Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

TWLO

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

943 -> 0.11% -> 1

Sell Times -> Sold

288 -> 0.35% -> 1

Average Cost

$50,454.50

Min: $50,454.50 - Max: $50,454.50

Average Hold Days

3 days

Min: 3 - Max: 3

Average Gain

$5,975.50

Min: $5,975.50 - Max: $5,975.50

Average Gain (%)

11.84%

Min: 11.84% - Max: 11.84%

Buy Times -> Still Hold

943 -> 99.89% -> 942

Avg. Hold Cost (Not Sold)

$48,203.10

Min: $45,045.20 - Max: $51,957.40

Avg. Hold Days (Not Sold)

27.1 days

Min: 9 - Max: 33

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-10-30 09:38:00	$185.69	BUY	270	$50,136.30	-	-	Hold	-	-	9
2026-10-30 09:37:00	$183.56	BUY	270	$49,561.20	-	-	Hold	-	-	9
2026-10-30 09:36:00	$183.19	BUY	270	$49,461.30	-	-	Hold	-	-	9
2026-10-30 09:35:00	$181.63	BUY	270	$49,040.10	-	-	Hold	-	-	9
2026-10-30 09:34:00	$182.20	BUY	270	$49,194.00	-	-	Hold	-	-	9
2026-10-30 09:33:00	$183.51	BUY	270	$49,547.70	-	-	Hold	-	-	9
2026-10-30 09:32:00	$185.51	BUY	270	$50,087.70	-	-	Hold	-	-	9
2026-10-30 09:31:00	$186.39	BUY	270	$50,325.30	-	-	Hold	-	-	9
2026-10-30 09:30:00	$186.96	BUY	270	$50,479.20	-	-	Hold	-	-	9
2026-10-29 13:17:00	$235.61	BUY	210	$49,478.10	-	-	Hold	-	-	10
2026-10-29 09:34:00	$233.85	BUY	210	$49,108.50	-	-	Hold	-	-	10
2026-10-29 09:33:00	$236.00	BUY	210	$49,560.00	-	-	Hold	-	-	10
2026-10-29 09:32:00	$237.94	BUY	210	$49,967.40	-	-	Hold	-	-	10
2026-10-29 09:31:00	$240.05	BUY	210	$50,410.50	-	-	Hold	-	-	10
2026-10-29 09:30:00	$239.22	BUY	210	$50,236.20	-	-	Hold	-	-	10
2026-10-28 11:51:00	$250.78	BUY	200	$50,156.00	-	-	Hold	-	-	11
2026-10-28 11:50:00	$250.77	BUY	200	$50,154.00	-	-	Hold	-	-	11
2026-10-28 11:48:00	$250.48	BUY	200	$50,096.00	-	-	Hold	-	-	11
2026-10-28 11:46:00	$250.79	BUY	200	$50,158.00	-	-	Hold	-	-	11
2026-10-28 11:44:00	$251.12	BUY	200	$50,224.00	-	-	Hold	-	-	11
2026-10-28 11:42:00	$251.12	BUY	200	$50,224.00	-	-	Hold	-	-	11
2026-10-28 11:33:00	$251.08	BUY	200	$50,216.00	-	-	Hold	-	-	11
2026-10-28 11:32:00	$250.68	BUY	200	$50,136.00	-	-	Hold	-	-	11
2026-10-28 11:31:00	$250.13	BUY	200	$50,026.00	-	-	Hold	-	-	11
2026-10-28 11:30:00	$250.91	BUY	200	$50,182.00	-	-	Hold	-	-	11
2026-10-28 11:29:00	$250.37	BUY	200	$50,074.00	-	-	Hold	-	-	11
2026-10-28 11:28:00	$250.58	BUY	200	$50,116.00	-	-	Hold	-	-	11
2026-10-28 11:27:00	$250.41	BUY	200	$50,082.00	-	-	Hold	-	-	11
2026-10-28 11:26:00	$250.44	BUY	200	$50,088.00	-	-	Hold	-	-	11
2026-10-28 11:25:00	$250.60	BUY	200	$50,120.00	-	-	Hold	-	-	11
2026-10-28 11:24:00	$250.52	BUY	200	$50,104.00	-	-	Hold	-	-	11
2026-10-28 11:23:00	$250.35	BUY	200	$50,070.00	-	-	Hold	-	-	11
2026-10-28 11:22:00	$250.68	BUY	200	$50,136.00	-	-	Hold	-	-	11
2026-10-28 11:21:00	$250.32	BUY	200	$50,064.00	-	-	Hold	-	-	11
2026-10-28 11:20:00	$250.31	BUY	200	$50,062.00	-	-	Hold	-	-	11
2026-10-28 11:19:00	$250.11	BUY	200	$50,022.00	-	-	Hold	-	-	11
2026-10-28 11:18:00	$250.66	BUY	200	$50,132.00	-	-	Hold	-	-	11
2026-10-28 11:17:00	$250.97	BUY	200	$50,194.00	-	-	Hold	-	-	11
2026-10-28 11:16:00	$250.90	BUY	200	$50,180.00	-	-	Hold	-	-	11
2026-10-28 11:15:00	$251.60	BUY	200	$50,320.00	-	-	Hold	-	-	11
2026-10-28 11:14:00	$251.60	BUY	200	$50,320.00	-	-	Hold	-	-	11
2026-10-28 11:13:00	$251.64	BUY	200	$50,328.00	-	-	Hold	-	-	11
2026-10-28 11:12:00	$252.16	BUY	200	$50,432.00	-	-	Hold	-	-	11
2026-10-28 11:11:00	$251.89	BUY	200	$50,378.00	-	-	Hold	-	-	11
2026-10-28 11:10:00	$251.55	BUY	200	$50,310.00	-	-	Hold	-	-	11
2026-10-28 11:09:00	$251.70	BUY	200	$50,340.00	-	-	Hold	-	-	11
2026-10-28 11:08:00	$252.01	BUY	200	$50,402.00	-	-	Hold	-	-	11
2026-10-28 11:07:00	$252.03	BUY	200	$50,406.00	-	-	Hold	-	-	11
2026-10-28 11:06:00	$251.97	BUY	200	$50,394.00	-	-	Hold	-	-	11
2026-10-28 11:05:00	$252.21	BUY	200	$50,442.00	-	-	Hold	-	-	11
2026-10-28 11:00:00	$252.21	BUY	200	$50,442.00	-	-	Hold	-	-	11
2026-10-28 10:55:00	$252.21	BUY	200	$50,442.00	-	-	Hold	-	-	11
2026-10-16 15:14:00	$238.82	BUY	190	$45,375.80	-	-	Hold	-	-	23
2026-10-16 15:13:00	$239.01	BUY	190	$45,410.90	-	-	Hold	-	-	23
2026-10-16 15:12:00	$238.66	BUY	190	$45,345.40	-	-	Hold	-	-	23
2026-10-16 15:11:00	$237.33	BUY	190	$45,092.70	-	-	Hold	-	-	23
2026-10-16 15:10:00	$237.08	BUY	190	$45,045.20	-	-	Hold	-	-	23
2026-10-16 15:09:00	$237.16	BUY	190	$45,059.40	-	-	Hold	-	-	23
2026-10-16 15:08:00	$237.32	BUY	190	$45,090.80	-	-	Hold	-	-	23
2026-10-16 15:07:00	$237.38	BUY	190	$45,102.20	-	-	Hold	-	-	23
2026-10-16 15:06:00	$237.44	BUY	190	$45,113.60	-	-	Hold	-	-	23
2026-10-16 15:05:00	$237.80	BUY	190	$45,182.00	-	-	Hold	-	-	23
2026-10-16 15:04:00	$238.07	BUY	190	$45,233.30	-	-	Hold	-	-	23
2026-10-16 15:03:00	$237.67	BUY	190	$45,157.30	-	-	Hold	-	-	23
2026-10-16 15:02:00	$238.06	BUY	190	$45,231.40	-	-	Hold	-	-	23
2026-10-16 15:01:00	$238.24	BUY	190	$45,265.60	-	-	Hold	-	-	23
2026-10-16 15:00:00	$238.94	BUY	190	$45,398.60	-	-	Hold	-	-	23
2026-10-16 14:59:00	$238.97	BUY	190	$45,403.40	-	-	Hold	-	-	23
2026-10-16 14:58:00	$238.71	BUY	190	$45,354.90	-	-	Hold	-	-	23
2026-10-16 14:57:00	$239.31	BUY	190	$45,468.90	-	-	Hold	-	-	23
2026-10-16 14:56:00	$239.15	BUY	190	$45,438.50	-	-	Hold	-	-	23
2026-10-16 14:55:00	$238.82	BUY	190	$45,374.90	-	-	Hold	-	-	23
2026-10-16 14:54:00	$239.13	BUY	190	$45,434.70	-	-	Hold	-	-	23
2026-10-16 14:53:00	$239.20	BUY	190	$45,448.00	-	-	Hold	-	-	23
2026-10-16 14:52:00	$239.05	BUY	190	$45,419.50	-	-	Hold	-	-	23
2026-10-16 14:51:00	$239.25	BUY	190	$45,456.60	-	-	Hold	-	-	23
2026-10-16 14:50:00	$238.81	BUY	190	$45,373.90	-	-	Hold	-	-	23
2026-10-16 14:49:00	$239.52	BUY	190	$45,507.90	-	-	Hold	-	-	23
2026-10-16 14:48:00	$239.25	BUY	190	$45,457.50	-	-	Hold	-	-	23
2026-10-16 14:47:00	$239.68	BUY	190	$45,539.20	-	-	Hold	-	-	23
2026-10-16 14:46:00	$239.79	BUY	190	$45,560.10	-	-	Hold	-	-	23
2026-10-16 14:45:00	$240.01	BUY	190	$45,601.90	-	-	Hold	-	-	23
2026-10-16 14:44:00	$240.15	BUY	190	$45,627.60	-	-	Hold	-	-	23
2026-10-16 14:43:00	$240.23	BUY	190	$45,643.70	-	-	Hold	-	-	23
2026-10-16 14:42:00	$240.42	BUY	190	$45,679.80	-	-	Hold	-	-	23
2026-10-16 14:41:00	$240.54	BUY	190	$45,702.60	-	-	Hold	-	-	23
2026-10-16 14:40:00	$240.59	BUY	190	$45,712.10	-	-	Hold	-	-	23
2026-10-16 14:39:00	$240.76	BUY	190	$45,743.40	-	-	Hold	-	-	23
2026-10-16 14:38:00	$240.67	BUY	190	$45,726.40	-	-	Hold	-	-	23
2026-10-16 14:37:00	$240.44	BUY	190	$45,683.60	-	-	Hold	-	-	23
2026-10-16 14:36:00	$240.36	BUY	190	$45,668.40	-	-	Hold	-	-	23
2026-10-16 14:35:00	$240.45	BUY	190	$45,685.50	-	-	Hold	-	-	23
2026-10-16 14:34:00	$240.61	BUY	190	$45,715.90	-	-	Hold	-	-	23
2026-10-16 14:33:00	$240.90	BUY	190	$45,770.10	-	-	Hold	-	-	23
2026-10-16 14:32:00	$240.71	BUY	190	$45,733.90	-	-	Hold	-	-	23
2026-10-16 14:31:00	$240.62	BUY	190	$45,717.80	-	-	Hold	-	-	23
2026-10-16 14:30:00	$240.37	BUY	190	$45,670.30	-	-	Hold	-	-	23
2026-10-16 14:29:00	$240.91	BUY	190	$45,772.90	-	-	Hold	-	-	23
2026-10-16 14:28:00	$240.84	BUY	190	$45,759.60	-	-	Hold	-	-	23
2026-10-16 14:27:00	$240.80	BUY	190	$45,752.00	-	-	Hold	-	-	23
2026-10-16 14:26:00	$241.00	BUY	190	$45,790.00	-	-	Hold	-	-	23
2026-10-16 14:25:00	$241.75	BUY	190	$45,932.50	-	-	Hold	-	-	23
2026-10-16 14:24:00	$241.93	BUY	190	$45,966.70	-	-	Hold	-	-	23
2026-10-16 14:21:00	$241.84	BUY	190	$45,949.60	-	-	Hold	-	-	23
2026-10-16 14:19:00	$240.97	BUY	190	$45,784.30	-	-	Hold	-	-	23
2026-10-16 14:18:00	$241.06	BUY	190	$45,801.40	-	-	Hold	-	-	23
2026-10-16 14:17:00	$240.83	BUY	190	$45,757.70	-	-	Hold	-	-	23
2026-10-16 14:16:00	$241.07	BUY	190	$45,802.40	-	-	Hold	-	-	23
2026-10-16 14:15:00	$240.65	BUY	190	$45,723.50	-	-	Hold	-	-	23
2026-10-16 14:14:00	$240.75	BUY	190	$45,741.60	-	-	Hold	-	-	23
2026-10-16 14:13:00	$240.69	BUY	190	$45,731.10	-	-	Hold	-	-	23
2026-10-16 14:12:00	$240.68	BUY	190	$45,729.20	-	-	Hold	-	-	23
2026-10-16 14:11:00	$240.60	BUY	190	$45,714.00	-	-	Hold	-	-	23
2026-10-16 14:10:00	$240.29	BUY	190	$45,655.10	-	-	Hold	-	-	23
2026-10-16 14:09:00	$240.77	BUY	190	$45,746.30	-	-	Hold	-	-	23
2026-10-16 14:08:00	$241.01	BUY	190	$45,790.90	-	-	Hold	-	-	23
2026-10-16 14:07:00	$240.48	BUY	190	$45,691.20	-	-	Hold	-	-	23
2026-10-16 14:06:00	$239.80	BUY	190	$45,562.00	-	-	Hold	-	-	23
2026-10-16 14:05:00	$239.27	BUY	190	$45,460.40	-	-	Hold	-	-	23
2026-10-16 14:04:00	$239.15	BUY	190	$45,438.50	-	-	Hold	-	-	23
2026-10-16 14:03:00	$239.31	BUY	190	$45,468.90	-	-	Hold	-	-	23
2026-10-16 14:02:00	$239.38	BUY	190	$45,482.20	-	-	Hold	-	-	23
2026-10-16 14:01:00	$239.27	BUY	190	$45,461.30	-	-	Hold	-	-	23
2026-10-16 14:00:00	$238.87	BUY	190	$45,385.30	-	-	Hold	-	-	23
2026-10-16 13:59:00	$238.94	BUY	190	$45,398.60	-	-	Hold	-	-	23
2026-10-16 13:58:00	$238.98	BUY	190	$45,406.20	-	-	Hold	-	-	23
2026-10-16 13:57:00	$238.52	BUY	190	$45,318.80	-	-	Hold	-	-	23
2026-10-16 13:56:00	$238.95	BUY	190	$45,400.50	-	-	Hold	-	-	23
2026-10-16 13:55:00	$238.89	BUY	190	$45,389.10	-	-	Hold	-	-	23
2026-10-16 13:54:00	$238.96	BUY	190	$45,402.10	-	-	Hold	-	-	23
2026-10-16 13:53:00	$238.73	BUY	190	$45,358.70	-	-	Hold	-	-	23
2026-10-16 13:52:00	$238.88	BUY	190	$45,387.20	-	-	Hold	-	-	23
2026-10-16 13:51:00	$239.04	BUY	190	$45,417.60	-	-	Hold	-	-	23
2026-10-16 13:50:00	$239.04	BUY	190	$45,417.60	-	-	Hold	-	-	23
2026-10-16 13:49:00	$239.02	BUY	190	$45,413.80	-	-	Hold	-	-	23
2026-10-16 13:48:00	$239.44	BUY	190	$45,493.60	-	-	Hold	-	-	23
2026-10-16 13:47:00	$239.30	BUY	190	$45,467.00	-	-	Hold	-	-	23
2026-10-16 13:46:00	$239.21	BUY	190	$45,449.90	-	-	Hold	-	-	23
2026-10-16 13:45:00	$239.42	BUY	190	$45,489.80	-	-	Hold	-	-	23
2026-10-16 13:44:00	$239.51	BUY	190	$45,506.90	-	-	Hold	-	-	23
2026-10-16 13:43:00	$239.46	BUY	190	$45,497.40	-	-	Hold	-	-	23
2026-10-16 13:42:00	$239.86	BUY	190	$45,573.40	-	-	Hold	-	-	23
2026-10-16 13:41:00	$240.42	BUY	190	$45,679.80	-	-	Hold	-	-	23
2026-10-16 13:40:00	$240.43	BUY	190	$45,681.70	-	-	Hold	-	-	23
2026-10-16 13:39:00	$239.60	BUY	190	$45,524.00	-	-	Hold	-	-	23
2026-10-16 13:38:00	$239.74	BUY	190	$45,550.60	-	-	Hold	-	-	23
2026-10-16 13:37:00	$239.76	BUY	190	$45,554.40	-	-	Hold	-	-	23
2026-10-16 13:36:00	$239.94	BUY	190	$45,588.60	-	-	Hold	-	-	23
2026-10-16 13:35:00	$240.13	BUY	190	$45,624.70	-	-	Hold	-	-	23
2026-10-16 13:34:00	$240.01	BUY	190	$45,601.90	-	-	Hold	-	-	23
2026-10-16 13:33:00	$239.32	BUY	190	$45,470.80	-	-	Hold	-	-	23
2026-10-16 13:32:00	$239.71	BUY	190	$45,544.90	-	-	Hold	-	-	23
2026-10-16 13:31:00	$239.92	BUY	190	$45,584.80	-	-	Hold	-	-	23
2026-10-16 13:30:00	$240.14	BUY	190	$45,626.60	-	-	Hold	-	-	23
2026-10-16 13:29:00	$239.50	BUY	190	$45,505.00	-	-	Hold	-	-	23
2026-10-16 13:28:00	$239.28	BUY	190	$45,463.20	-	-	Hold	-	-	23
2026-10-16 13:27:00	$239.41	BUY	190	$45,487.90	-	-	Hold	-	-	23
2026-10-16 13:26:00	$239.56	BUY	190	$45,516.40	-	-	Hold	-	-	23
2026-10-16 13:25:00	$239.43	BUY	190	$45,491.70	-	-	Hold	-	-	23
2026-10-16 13:24:00	$240.22	BUY	190	$45,641.80	-	-	Hold	-	-	23
2026-10-16 13:23:00	$239.79	BUY	190	$45,560.10	-	-	Hold	-	-	23
2026-10-16 13:22:00	$240.92	BUY	190	$45,774.80	-	-	Hold	-	-	23
2026-10-16 13:21:00	$240.85	BUY	190	$45,761.50	-	-	Hold	-	-	23
2026-10-16 13:20:00	$240.83	BUY	190	$45,757.70	-	-	Hold	-	-	23
2026-10-16 13:19:00	$241.29	BUY	190	$45,845.10	-	-	Hold	-	-	23
2026-10-16 13:18:00	$241.57	BUY	190	$45,898.30	-	-	Hold	-	-	23
2026-10-16 13:17:00	$241.78	BUY	190	$45,938.20	-	-	Hold	-	-	23
2026-10-16 13:16:00	$241.06	BUY	190	$45,801.40	-	-	Hold	-	-	23
2026-10-16 13:15:00	$241.47	BUY	190	$45,879.30	-	-	Hold	-	-	23
2026-10-16 13:14:00	$243.28	BUY	190	$46,223.20	-	-	Hold	-	-	23
2026-10-16 13:13:00	$242.88	BUY	190	$46,147.20	-	-	Hold	-	-	23
2026-10-16 13:12:00	$243.19	BUY	190	$46,206.10	-	-	Hold	-	-	23
2026-10-16 13:11:00	$242.71	BUY	190	$46,114.90	-	-	Hold	-	-	23
2026-10-16 13:10:00	$242.26	BUY	190	$46,029.40	-	-	Hold	-	-	23
2026-10-16 13:09:00	$242.11	BUY	190	$46,000.90	-	-	Hold	-	-	23
2026-10-16 13:08:00	$242.25	BUY	190	$46,027.50	-	-	Hold	-	-	23
2026-10-16 13:07:00	$242.28	BUY	190	$46,033.20	-	-	Hold	-	-	23
2026-10-16 13:06:00	$242.20	BUY	190	$46,018.00	-	-	Hold	-	-	23
2026-10-16 13:05:00	$241.83	BUY	190	$45,947.70	-	-	Hold	-	-	23
2026-10-16 13:04:00	$241.81	BUY	190	$45,943.90	-	-	Hold	-	-	23
2026-10-16 13:03:00	$241.99	BUY	190	$45,978.10	-	-	Hold	-	-	23
2026-10-16 13:02:00	$242.54	BUY	190	$46,082.60	-	-	Hold	-	-	23
2026-10-16 13:01:00	$243.23	BUY	190	$46,213.70	-	-	Hold	-	-	23
2026-10-16 13:00:00	$243.17	BUY	190	$46,202.30	-	-	Hold	-	-	23
2026-10-16 12:59:00	$242.81	BUY	190	$46,133.90	-	-	Hold	-	-	23
2026-10-16 12:58:00	$242.46	BUY	190	$46,067.40	-	-	Hold	-	-	23
2026-10-16 12:57:00	$241.63	BUY	190	$45,909.70	-	-	Hold	-	-	23
2026-10-16 12:56:00	$242.39	BUY	190	$46,054.10	-	-	Hold	-	-	23
2026-10-16 12:55:00	$242.27	BUY	190	$46,031.30	-	-	Hold	-	-	23
2026-10-16 12:54:00	$242.32	BUY	190	$46,040.80	-	-	Hold	-	-	23
2026-10-16 12:53:00	$242.79	BUY	190	$46,130.10	-	-	Hold	-	-	23
2026-10-16 12:52:00	$242.31	BUY	190	$46,038.90	-	-	Hold	-	-	23
2026-10-16 12:51:00	$242.41	BUY	190	$46,057.90	-	-	Hold	-	-	23
2026-10-16 12:50:00	$242.13	BUY	190	$46,004.70	-	-	Hold	-	-	23
2026-10-16 12:49:00	$242.53	BUY	190	$46,080.70	-	-	Hold	-	-	23
2026-10-16 12:48:00	$241.63	BUY	190	$45,909.70	-	-	Hold	-	-	23
2026-10-16 12:47:00	$241.76	BUY	190	$45,934.40	-	-	Hold	-	-	23
2026-10-16 12:46:00	$242.16	BUY	190	$46,010.40	-	-	Hold	-	-	23
2026-10-16 12:45:00	$242.58	BUY	190	$46,090.20	-	-	Hold	-	-	23
2026-10-16 12:44:00	$242.31	BUY	190	$46,038.90	-	-	Hold	-	-	23
2026-10-16 12:43:00	$242.02	BUY	190	$45,983.80	-	-	Hold	-	-	23
2026-10-16 12:42:00	$242.53	BUY	190	$46,080.70	-	-	Hold	-	-	23
2026-10-16 12:41:00	$243.01	BUY	190	$46,171.90	-	-	Hold	-	-	23
2026-10-16 12:40:00	$243.27	BUY	190	$46,221.30	-	-	Hold	-	-	23
2026-10-16 12:39:00	$243.49	BUY	190	$46,263.10	-	-	Hold	-	-	23
2026-10-16 12:38:00	$243.59	BUY	190	$46,282.10	-	-	Hold	-	-	23
2026-10-16 12:37:00	$242.64	BUY	190	$46,101.60	-	-	Hold	-	-	23
2026-10-16 12:36:00	$243.14	BUY	190	$46,196.60	-	-	Hold	-	-	23
2026-10-16 12:35:00	$242.87	BUY	190	$46,145.30	-	-	Hold	-	-	23
2026-10-16 12:34:00	$242.80	BUY	190	$46,132.00	-	-	Hold	-	-	23
2026-10-16 12:33:00	$242.96	BUY	190	$46,162.40	-	-	Hold	-	-	23
2026-10-16 12:32:00	$243.24	BUY	190	$46,215.60	-	-	Hold	-	-	23
2026-10-16 12:31:00	$243.74	BUY	190	$46,310.60	-	-	Hold	-	-	23
2026-10-16 12:30:00	$243.83	BUY	190	$46,327.70	-	-	Hold	-	-	23
2026-10-16 12:29:00	$243.31	BUY	190	$46,228.90	-	-	Hold	-	-	23
2026-10-16 12:28:00	$242.94	BUY	190	$46,158.60	-	-	Hold	-	-	23
2026-10-16 12:27:00	$242.21	BUY	190	$46,019.90	-	-	Hold	-	-	23
2026-10-16 12:26:00	$242.11	BUY	190	$46,000.90	-	-	Hold	-	-	23
2026-10-16 12:25:00	$242.07	BUY	190	$45,993.30	-	-	Hold	-	-	23
2026-10-16 12:24:00	$242.46	BUY	190	$46,067.40	-	-	Hold	-	-	23
2026-10-16 12:23:00	$243.23	BUY	190	$46,213.70	-	-	Hold	-	-	23
2026-10-16 12:22:00	$243.00	BUY	190	$46,170.00	-	-	Hold	-	-	23
2026-10-16 12:21:00	$243.08	BUY	190	$46,185.20	-	-	Hold	-	-	23
2026-10-16 12:20:00	$243.29	BUY	190	$46,225.10	-	-	Hold	-	-	23
2026-10-16 12:19:00	$243.62	BUY	190	$46,287.80	-	-	Hold	-	-	23
2026-10-16 12:18:00	$243.69	BUY	190	$46,301.10	-	-	Hold	-	-	23
2026-10-16 12:17:00	$243.50	BUY	190	$46,265.00	-	-	Hold	-	-	23
2026-10-16 12:16:00	$243.28	BUY	190	$46,223.20	-	-	Hold	-	-	23
2026-10-16 12:12:00	$243.39	BUY	190	$46,244.10	-	-	Hold	-	-	23
2026-10-16 12:11:00	$243.03	BUY	190	$46,175.70	-	-	Hold	-	-	23
2026-10-16 12:10:00	$242.56	BUY	190	$46,086.40	-	-	Hold	-	-	23
2026-10-16 12:09:00	$243.12	BUY	190	$46,192.80	-	-	Hold	-	-	23
2026-10-16 12:08:00	$242.67	BUY	190	$46,107.30	-	-	Hold	-	-	23
2026-10-16 12:07:00	$242.84	BUY	190	$46,139.60	-	-	Hold	-	-	23
2026-10-16 12:06:00	$243.34	BUY	190	$46,234.60	-	-	Hold	-	-	23
2026-10-16 12:05:00	$243.21	BUY	190	$46,209.90	-	-	Hold	-	-	23
2026-10-16 12:04:00	$242.68	BUY	190	$46,109.20	-	-	Hold	-	-	23
2026-10-16 12:03:00	$242.36	BUY	190	$46,048.40	-	-	Hold	-	-	23
2026-10-16 12:02:00	$241.10	BUY	190	$45,809.00	-	-	Hold	-	-	23
2026-10-16 12:01:00	$241.40	BUY	190	$45,866.00	-	-	Hold	-	-	23
2026-10-16 12:00:00	$240.61	BUY	190	$45,715.90	-	-	Hold	-	-	23
2026-10-16 11:59:00	$241.09	BUY	190	$45,807.10	-	-	Hold	-	-	23
2026-10-16 11:58:00	$240.89	BUY	190	$45,769.10	-	-	Hold	-	-	23
2026-10-16 11:57:00	$240.41	BUY	190	$45,677.90	-	-	Hold	-	-	23
2026-10-16 11:56:00	$240.70	BUY	190	$45,733.00	-	-	Hold	-	-	23
2026-10-16 11:55:00	$241.98	BUY	190	$45,976.20	-	-	Hold	-	-	23
2026-10-16 11:54:00	$243.38	BUY	190	$46,242.20	-	-	Hold	-	-	23
2026-10-16 11:53:00	$243.80	BUY	190	$46,322.00	-	-	Hold	-	-	23
2026-10-16 11:52:00	$243.47	BUY	190	$46,259.30	-	-	Hold	-	-	23
2026-10-16 11:51:00	$243.41	BUY	190	$46,247.90	-	-	Hold	-	-	23
2026-10-16 11:50:00	$242.93	BUY	190	$46,156.70	-	-	Hold	-	-	23
2026-10-16 11:49:00	$242.81	BUY	190	$46,133.90	-	-	Hold	-	-	23
2026-10-16 11:48:00	$243.09	BUY	190	$46,187.10	-	-	Hold	-	-	23
2026-10-16 11:47:00	$243.30	BUY	190	$46,227.00	-	-	Hold	-	-	23
2026-10-16 11:46:00	$243.50	BUY	190	$46,265.00	-	-	Hold	-	-	23
2026-10-16 11:45:00	$243.76	BUY	190	$46,314.40	-	-	Hold	-	-	23
2026-10-16 11:44:00	$244.49	BUY	190	$46,453.10	-	-	Hold	-	-	23
2026-10-16 11:43:00	$244.37	BUY	190	$46,430.30	-	-	Hold	-	-	23
2026-10-16 11:42:00	$244.01	BUY	190	$46,361.90	-	-	Hold	-	-	23
2026-10-16 11:41:00	$244.42	BUY	190	$46,439.80	-	-	Hold	-	-	23
2026-10-16 11:40:00	$244.40	BUY	190	$46,436.00	-	-	Hold	-	-	23
2026-10-16 11:39:00	$244.77	BUY	190	$46,506.30	-	-	Hold	-	-	23
2026-10-16 11:38:00	$244.86	BUY	190	$46,523.40	-	-	Hold	-	-	23
2026-10-16 11:37:00	$244.11	BUY	190	$46,380.90	-	-	Hold	-	-	23
2026-10-16 11:36:00	$245.00	BUY	190	$46,550.00	-	-	Hold	-	-	23
2026-10-16 11:35:00	$245.01	BUY	190	$46,551.90	-	-	Hold	-	-	23
2026-10-16 11:34:00	$245.34	BUY	190	$46,614.60	-	-	Hold	-	-	23
2026-10-16 11:33:00	$246.23	BUY	190	$46,783.70	-	-	Hold	-	-	23
2026-10-16 11:32:00	$245.54	BUY	190	$46,652.60	-	-	Hold	-	-	23
2026-10-16 11:31:00	$245.58	BUY	190	$46,660.20	-	-	Hold	-	-	23
2026-10-16 11:30:00	$245.85	BUY	190	$46,711.50	-	-	Hold	-	-	23
2026-10-16 11:29:00	$245.70	BUY	190	$46,683.00	-	-	Hold	-	-	23
2026-10-16 11:28:00	$245.22	BUY	190	$46,591.80	-	-	Hold	-	-	23
2026-10-16 11:27:00	$244.73	BUY	190	$46,498.70	-	-	Hold	-	-	23
2026-10-16 11:26:00	$245.72	BUY	190	$46,686.80	-	-	Hold	-	-	23
2026-10-16 11:25:00	$245.33	BUY	190	$46,612.70	-	-	Hold	-	-	23
2026-10-16 11:24:00	$245.16	BUY	190	$46,580.40	-	-	Hold	-	-	23
2026-10-16 11:23:00	$245.09	BUY	190	$46,567.10	-	-	Hold	-	-	23
2026-10-16 11:22:00	$244.03	BUY	190	$46,365.70	-	-	Hold	-	-	23
2026-10-16 11:21:00	$244.45	BUY	190	$46,445.50	-	-	Hold	-	-	23
2026-10-16 11:20:00	$245.26	BUY	190	$46,599.40	-	-	Hold	-	-	23
2026-10-16 11:19:00	$245.98	BUY	190	$46,736.20	-	-	Hold	-	-	23
2026-10-16 11:18:00	$245.75	BUY	190	$46,692.50	-	-	Hold	-	-	23
2026-10-16 11:17:00	$246.28	BUY	190	$46,793.20	-	-	Hold	-	-	23
2026-10-16 11:16:00	$246.15	BUY	190	$46,768.50	-	-	Hold	-	-	23
2026-10-16 11:15:00	$245.83	BUY	190	$46,707.70	-	-	Hold	-	-	23
2026-10-16 11:14:00	$246.40	BUY	190	$46,816.00	-	-	Hold	-	-	23
2026-10-16 11:13:00	$245.53	BUY	190	$46,650.70	-	-	Hold	-	-	23
2026-10-16 11:12:00	$244.25	BUY	190	$46,407.50	-	-	Hold	-	-	23
2026-10-16 11:11:00	$244.73	BUY	190	$46,498.70	-	-	Hold	-	-	23
2026-10-16 11:10:00	$245.48	BUY	190	$46,641.20	-	-	Hold	-	-	23
2026-10-16 11:09:00	$245.41	BUY	190	$46,627.90	-	-	Hold	-	-	23
2026-10-16 11:08:00	$244.77	BUY	190	$46,506.30	-	-	Hold	-	-	23
2026-10-16 11:07:00	$244.90	BUY	190	$46,531.00	-	-	Hold	-	-	23
2026-10-16 11:06:00	$245.23	BUY	190	$46,593.70	-	-	Hold	-	-	23
2026-10-16 11:05:00	$246.23	BUY	190	$46,783.70	-	-	Hold	-	-	23
2026-10-16 11:04:00	$246.70	BUY	190	$46,873.00	-	-	Hold	-	-	23
2026-10-16 11:03:00	$246.94	BUY	190	$46,918.60	-	-	Hold	-	-	23
2026-10-16 11:02:00	$247.32	BUY	190	$46,990.80	-	-	Hold	-	-	23
2026-10-16 11:01:00	$248.21	BUY	190	$47,159.90	-	-	Hold	-	-	23
2026-10-16 11:00:00	$248.84	BUY	190	$47,279.60	-	-	Hold	-	-	23
2026-10-16 10:59:00	$248.42	BUY	190	$47,199.80	-	-	Hold	-	-	23
2026-10-16 10:58:00	$248.92	BUY	190	$47,294.80	-	-	Hold	-	-	23
2026-10-16 10:57:00	$249.01	BUY	190	$47,311.90	-	-	Hold	-	-	23
2026-10-16 10:56:00	$249.17	BUY	190	$47,342.30	-	-	Hold	-	-	23
2026-10-16 10:55:00	$249.52	BUY	190	$47,408.80	-	-	Hold	-	-	23
2026-10-16 10:54:00	$249.47	BUY	190	$47,399.30	-	-	Hold	-	-	23
2026-10-16 10:44:00	$249.57	BUY	190	$47,418.30	-	-	Hold	-	-	23
2026-10-16 10:43:00	$249.69	BUY	190	$47,441.10	-	-	Hold	-	-	23
2026-10-16 10:41:00	$249.02	BUY	190	$47,313.80	-	-	Hold	-	-	23
2026-10-16 10:40:00	$248.60	BUY	190	$47,234.00	-	-	Hold	-	-	23
2026-10-16 10:39:00	$248.45	BUY	190	$47,205.50	-	-	Hold	-	-	23
2026-10-16 10:38:00	$249.69	BUY	190	$47,441.10	-	-	Hold	-	-	23
2026-10-16 10:37:00	$248.63	BUY	190	$47,239.70	-	-	Hold	-	-	23
2026-10-16 10:36:00	$249.01	BUY	190	$47,311.90	-	-	Hold	-	-	23
2026-10-16 10:35:00	$248.73	BUY	190	$47,258.70	-	-	Hold	-	-	23
2026-10-16 10:34:00	$248.50	BUY	190	$47,215.00	-	-	Hold	-	-	23
2026-10-16 10:33:00	$249.22	BUY	190	$47,351.80	-	-	Hold	-	-	23
2026-10-16 10:32:00	$248.03	BUY	190	$47,125.70	-	-	Hold	-	-	23
2026-10-16 10:31:00	$246.91	BUY	190	$46,912.90	-	-	Hold	-	-	23
2026-10-16 10:30:00	$248.48	BUY	190	$47,211.20	-	-	Hold	-	-	23
2026-10-16 10:29:00	$247.75	BUY	190	$47,072.50	-	-	Hold	-	-	23
2026-10-16 10:28:00	$248.22	BUY	190	$47,161.80	-	-	Hold	-	-	23
2026-10-16 10:27:00	$249.16	BUY	190	$47,340.40	-	-	Hold	-	-	23
2026-10-16 10:26:00	$250.37	BUY	190	$47,570.30	-	-	Hold	-	-	23
2026-10-16 10:25:00	$250.39	BUY	190	$47,574.10	-	-	Hold	-	-	23
2026-10-16 10:24:00	$251.66	BUY	190	$47,815.40	-	-	Hold	-	-	23
2026-10-16 10:23:00	$252.03	BUY	190	$47,885.70	-	-	Hold	-	-	23
2026-10-16 10:22:00	$252.85	BUY	190	$48,041.50	-	-	Hold	-	-	23
2026-10-16 10:21:00	$252.39	BUY	190	$47,954.10	-	-	Hold	-	-	23
2026-10-16 10:20:00	$253.17	BUY	190	$48,102.30	-	-	Hold	-	-	23
2026-10-16 10:19:00	$253.27	BUY	190	$48,121.30	-	-	Hold	-	-	23
2026-10-16 10:18:00	$253.61	BUY	190	$48,185.90	-	-	Hold	-	-	23
2026-10-16 10:17:00	$253.09	BUY	190	$48,087.10	-	-	Hold	-	-	23
2026-10-16 10:16:00	$252.13	BUY	190	$47,904.70	-	-	Hold	-	-	23
2026-10-16 10:15:00	$253.87	BUY	190	$48,235.30	-	-	Hold	-	-	23
2026-10-16 10:14:00	$254.09	BUY	190	$48,277.10	-	-	Hold	-	-	23
2026-10-16 10:13:00	$253.90	BUY	190	$48,241.00	-	-	Hold	-	-	23
2026-10-16 10:12:00	$253.86	BUY	190	$48,233.40	-	-	Hold	-	-	23
2026-10-16 10:11:00	$254.37	BUY	190	$48,330.30	-	-	Hold	-	-	23
2026-10-16 10:10:00	$254.64	BUY	190	$48,381.60	-	-	Hold	-	-	23
2026-10-16 10:09:00	$255.07	BUY	190	$48,463.30	-	-	Hold	-	-	23
2026-10-16 10:07:00	$254.32	BUY	190	$48,320.80	-	-	Hold	-	-	23
2026-10-16 10:02:00	$255.39	BUY	190	$48,524.10	-	-	Hold	-	-	23
2026-10-16 10:00:00	$253.00	BUY	190	$48,070.00	-	-	Hold	-	-	23
2026-10-16 09:59:00	$253.37	BUY	190	$48,140.30	-	-	Hold	-	-	23
2026-10-16 09:58:00	$253.56	BUY	190	$48,176.40	-	-	Hold	-	-	23
2026-10-16 09:57:00	$253.80	BUY	190	$48,222.00	-	-	Hold	-	-	23
2026-10-16 09:56:00	$254.04	BUY	190	$48,267.60	-	-	Hold	-	-	23
2026-10-16 09:55:00	$255.58	BUY	190	$48,560.20	-	-	Hold	-	-	23
2026-10-16 09:54:00	$255.37	BUY	190	$48,520.30	-	-	Hold	-	-	23
2026-10-16 09:53:00	$255.24	BUY	190	$48,495.60	-	-	Hold	-	-	23
2026-10-16 09:52:00	$255.66	BUY	190	$48,575.40	-	-	Hold	-	-	23
2026-10-16 09:51:00	$256.97	BUY	190	$48,824.30	-	-	Hold	-	-	23
2026-10-16 09:50:00	$257.20	BUY	190	$48,868.00	-	-	Hold	-	-	23
2026-10-16 09:49:00	$257.51	BUY	190	$48,926.90	-	-	Hold	-	-	23
2026-10-16 09:48:00	$258.35	BUY	190	$49,086.50	-	-	Hold	-	-	23
2026-10-16 09:47:00	$259.78	BUY	190	$49,358.20	-	-	Hold	-	-	23
2026-10-16 09:46:00	$260.00	BUY	190	$49,400.00	-	-	Hold	-	-	23
2026-10-16 09:45:00	$259.56	BUY	190	$49,316.40	-	-	Hold	-	-	23
2026-10-16 09:44:00	$261.98	BUY	190	$49,776.20	-	-	Hold	-	-	23
2026-10-16 09:43:00	$261.62	BUY	190	$49,707.80	-	-	Hold	-	-	23
2026-10-15 10:37:00	$265.24	BUY	190	$50,395.60	-	-	Hold	-	-	24
2026-10-15 10:36:00	$264.72	BUY	190	$50,296.80	-	-	Hold	-	-	24
2026-10-15 10:35:00	$264.99	BUY	190	$50,348.10	-	-	Hold	-	-	24
2026-10-15 10:31:00	$264.98	BUY	190	$50,346.20	-	-	Hold	-	-	24
2026-10-15 09:57:00	$265.00	BUY	190	$50,350.00	-	-	Hold	-	-	24
2026-10-14 15:59:00	$270.92	BUY	180	$48,765.60	-	-	Hold	-	-	25
2026-10-14 15:57:00	$271.36	BUY	180	$48,844.80	-	-	Hold	-	-	25
2026-10-14 15:56:00	$270.54	BUY	180	$48,697.20	-	-	Hold	-	-	25
2026-10-14 15:55:00	$269.76	BUY	180	$48,555.90	-	-	Hold	-	-	25
2026-10-14 15:54:00	$270.72	BUY	180	$48,729.60	-	-	Hold	-	-	25
2026-10-14 15:53:00	$271.27	BUY	180	$48,828.60	-	-	Hold	-	-	25
2026-10-14 15:52:00	$270.89	BUY	180	$48,760.20	-	-	Hold	-	-	25
2026-10-14 15:51:00	$270.73	BUY	180	$48,731.40	-	-	Hold	-	-	25
2026-10-14 15:50:00	$270.97	BUY	180	$48,774.60	-	-	Hold	-	-	25
2026-10-14 15:49:00	$270.79	BUY	180	$48,742.20	-	-	Hold	-	-	25
2026-10-14 15:48:00	$270.95	BUY	180	$48,771.00	-	-	Hold	-	-	25
2026-10-14 15:47:00	$271.13	BUY	180	$48,803.40	-	-	Hold	-	-	25
2026-10-14 15:46:00	$271.15	BUY	180	$48,806.70	-	-	Hold	-	-	25
2026-10-14 15:45:00	$271.44	BUY	180	$48,859.20	-	-	Hold	-	-	25
2026-10-14 15:29:00	$271.30	BUY	180	$48,834.00	-	-	Hold	-	-	25
2026-10-14 15:28:00	$270.70	BUY	180	$48,726.00	-	-	Hold	-	-	25
2026-10-14 15:27:00	$270.68	BUY	180	$48,722.40	-	-	Hold	-	-	25
2026-10-14 15:26:00	$270.82	BUY	180	$48,746.70	-	-	Hold	-	-	25
2026-10-14 15:25:00	$271.00	BUY	180	$48,780.00	-	-	Hold	-	-	25
2026-10-14 15:24:00	$270.90	BUY	180	$48,762.00	-	-	Hold	-	-	25
2026-10-14 15:23:00	$271.08	BUY	180	$48,794.40	-	-	Hold	-	-	25
2026-10-14 15:22:00	$270.89	BUY	180	$48,760.20	-	-	Hold	-	-	25
2026-10-14 15:21:00	$271.51	BUY	180	$48,870.90	-	-	Hold	-	-	25
2026-10-14 15:20:00	$271.20	BUY	180	$48,816.00	-	-	Hold	-	-	25
2026-10-14 15:19:00	$271.14	BUY	180	$48,804.30	-	-	Hold	-	-	25
2026-10-14 15:18:00	$270.19	BUY	180	$48,634.20	-	-	Hold	-	-	25
2026-10-14 15:17:00	$270.69	BUY	180	$48,724.20	-	-	Hold	-	-	25
2026-10-14 15:16:00	$270.59	BUY	180	$48,705.30	-	-	Hold	-	-	25
2026-10-14 15:15:00	$270.39	BUY	180	$48,669.30	-	-	Hold	-	-	25
2026-10-14 15:14:00	$270.45	BUY	180	$48,681.00	-	-	Hold	-	-	25
2026-10-14 15:13:00	$270.41	BUY	180	$48,673.80	-	-	Hold	-	-	25
2026-10-14 15:12:00	$270.45	BUY	180	$48,681.00	-	-	Hold	-	-	25
2026-10-14 15:11:00	$270.63	BUY	180	$48,713.40	-	-	Hold	-	-	25
2026-10-14 15:10:00	$270.62	BUY	180	$48,711.60	-	-	Hold	-	-	25
2026-10-14 15:09:00	$270.72	BUY	180	$48,729.60	-	-	Hold	-	-	25
2026-10-14 15:08:00	$270.80	BUY	180	$48,744.90	-	-	Hold	-	-	25
2026-10-14 15:07:00	$270.39	BUY	180	$48,671.10	-	-	Hold	-	-	25
2026-10-14 15:06:00	$270.42	BUY	180	$48,675.60	-	-	Hold	-	-	25
2026-10-14 15:05:00	$270.27	BUY	180	$48,648.60	-	-	Hold	-	-	25
2026-10-14 15:04:00	$270.50	BUY	180	$48,690.00	-	-	Hold	-	-	25
2026-10-14 15:03:00	$270.06	BUY	180	$48,609.90	-	-	Hold	-	-	25
2026-10-14 15:02:00	$270.29	BUY	180	$48,652.20	-	-	Hold	-	-	25
2026-10-14 15:01:00	$269.96	BUY	180	$48,592.80	-	-	Hold	-	-	25
2026-10-14 15:00:00	$270.16	BUY	180	$48,628.80	-	-	Hold	-	-	25
2026-10-14 14:59:00	$270.36	BUY	180	$48,665.40	-	-	Hold	-	-	25
2026-10-14 14:58:00	$270.91	BUY	180	$48,763.80	-	-	Hold	-	-	25
2026-10-14 14:57:00	$270.79	BUY	180	$48,742.20	-	-	Hold	-	-	25
2026-10-14 14:56:00	$271.05	BUY	180	$48,789.00	-	-	Hold	-	-	25
2026-10-14 14:55:00	$271.62	BUY	180	$48,891.60	-	-	Hold	-	-	25
2026-10-14 14:54:00	$271.42	BUY	180	$48,855.60	-	-	Hold	-	-	25
2026-10-14 14:53:00	$271.16	BUY	180	$48,808.80	-	-	Hold	-	-	25
2026-10-14 14:52:00	$270.97	BUY	180	$48,774.60	-	-	Hold	-	-	25
2026-10-14 14:51:00	$271.45	BUY	180	$48,861.00	-	-	Hold	-	-	25
2026-10-14 14:50:00	$271.40	BUY	180	$48,852.00	-	-	Hold	-	-	25
2026-10-14 14:49:00	$271.62	BUY	180	$48,891.60	-	-	Hold	-	-	25
2026-10-14 14:48:00	$271.40	BUY	180	$48,852.00	-	-	Hold	-	-	25
2026-10-14 14:47:00	$271.42	BUY	180	$48,855.60	-	-	Hold	-	-	25
2026-10-14 14:46:00	$271.39	BUY	180	$48,850.20	-	-	Hold	-	-	25
2026-10-14 14:45:00	$271.35	BUY	180	$48,842.10	-	-	Hold	-	-	25
2026-10-14 14:44:00	$271.22	BUY	180	$48,818.70	-	-	Hold	-	-	25
2026-10-14 14:43:00	$271.24	BUY	180	$48,823.20	-	-	Hold	-	-	25
2026-10-14 14:42:00	$271.23	BUY	180	$48,821.40	-	-	Hold	-	-	25
2026-10-14 14:41:00	$271.45	BUY	180	$48,861.00	-	-	Hold	-	-	25
2026-10-14 14:40:00	$271.02	BUY	180	$48,783.60	-	-	Hold	-	-	25
2026-10-14 14:39:00	$271.56	BUY	180	$48,880.80	-	-	Hold	-	-	25
2026-10-14 14:38:00	$271.39	BUY	180	$48,850.20	-	-	Hold	-	-	25
2026-10-14 14:37:00	$271.15	BUY	180	$48,807.00	-	-	Hold	-	-	25
2026-10-14 14:36:00	$271.27	BUY	180	$48,828.60	-	-	Hold	-	-	25
2026-10-14 14:35:00	$271.26	BUY	180	$48,826.80	-	-	Hold	-	-	25
2026-10-14 14:34:00	$271.65	BUY	180	$48,897.00	-	-	Hold	-	-	25
2026-10-14 14:33:00	$271.57	BUY	180	$48,882.60	-	-	Hold	-	-	25
2026-10-14 14:32:00	$271.48	BUY	180	$48,866.40	-	-	Hold	-	-	25
2026-10-14 14:31:00	$271.26	BUY	180	$48,827.50	-	-	Hold	-	-	25
2026-10-14 14:30:00	$271.41	BUY	180	$48,853.80	-	-	Hold	-	-	25
2026-10-14 14:29:00	$271.61	BUY	180	$48,889.80	-	-	Hold	-	-	25
2026-10-14 14:28:00	$271.54	BUY	180	$48,877.20	-	-	Hold	-	-	25
2026-10-14 14:27:00	$271.76	BUY	180	$48,915.90	-	-	Hold	-	-	25
2026-10-14 14:26:00	$271.16	BUY	180	$48,809.30	-	-	Hold	-	-	25
2026-10-14 14:25:00	$271.42	BUY	180	$48,855.60	-	-	Hold	-	-	25
2026-10-14 14:24:00	$271.58	BUY	180	$48,884.40	-	-	Hold	-	-	25
2026-10-14 14:23:00	$271.90	BUY	180	$48,942.00	-	-	Hold	-	-	25
2026-10-14 14:22:00	$272.13	BUY	180	$48,983.40	-	-	Hold	-	-	25
2026-10-14 14:21:00	$272.30	BUY	180	$49,014.00	-	-	Hold	-	-	25
2026-10-14 14:20:00	$272.21	BUY	180	$48,997.80	-	-	Hold	-	-	25
2026-10-14 14:19:00	$272.34	BUY	180	$49,021.20	-	-	Hold	-	-	25
2026-10-14 14:18:00	$272.16	BUY	180	$48,988.80	-	-	Hold	-	-	25
2026-10-14 14:17:00	$272.15	BUY	180	$48,987.00	-	-	Hold	-	-	25
2026-10-14 14:16:00	$272.09	BUY	180	$48,976.20	-	-	Hold	-	-	25
2026-10-14 14:15:00	$272.11	BUY	180	$48,979.80	-	-	Hold	-	-	25
2026-10-14 14:14:00	$272.38	BUY	180	$49,028.40	-	-	Hold	-	-	25
2026-10-14 14:13:00	$272.23	BUY	180	$49,000.50	-	-	Hold	-	-	25
2026-10-14 14:12:00	$272.33	BUY	180	$49,019.40	-	-	Hold	-	-	25
2026-10-14 14:11:00	$272.67	BUY	180	$49,080.60	-	-	Hold	-	-	25
2026-10-14 14:10:00	$272.56	BUY	180	$49,060.80	-	-	Hold	-	-	25
2026-10-14 14:09:00	$272.38	BUY	180	$49,028.40	-	-	Hold	-	-	25
2026-10-14 14:08:00	$272.75	BUY	180	$49,095.00	-	-	Hold	-	-	25
2026-10-14 14:07:00	$272.80	BUY	180	$49,104.00	-	-	Hold	-	-	25
2026-10-14 14:06:00	$272.35	BUY	180	$49,022.10	-	-	Hold	-	-	25
2026-10-14 14:05:00	$272.06	BUY	180	$48,970.80	-	-	Hold	-	-	25
2026-10-14 14:04:00	$272.43	BUY	180	$49,037.40	-	-	Hold	-	-	25
2026-10-14 14:03:00	$272.63	BUY	180	$49,073.40	-	-	Hold	-	-	25
2026-10-14 14:02:00	$272.12	BUY	180	$48,981.60	-	-	Hold	-	-	25
2026-10-14 14:01:00	$272.05	BUY	180	$48,969.00	-	-	Hold	-	-	25
2026-10-14 14:00:00	$272.42	BUY	180	$49,035.60	-	-	Hold	-	-	25
2026-10-14 13:59:00	$273.37	BUY	180	$49,205.70	-	-	Hold	-	-	25
2026-10-14 13:58:00	$273.33	BUY	180	$49,199.40	-	-	Hold	-	-	25
2026-10-14 13:57:00	$273.34	BUY	180	$49,201.20	-	-	Hold	-	-	25
2026-10-08 09:30:00	$273.46	BUY	190	$51,957.40	-	-	Hold	-	-	31
2026-10-07 15:59:00	$273.00	BUY	180	$49,140.00	-	-	Hold	-	-	32
2026-10-07 15:58:00	$272.52	BUY	180	$49,053.60	-	-	Hold	-	-	32
2026-10-07 15:57:00	$272.49	BUY	180	$49,048.20	-	-	Hold	-	-	32
2026-10-07 15:56:00	$272.41	BUY	180	$49,033.80	-	-	Hold	-	-	32
2026-10-07 15:55:00	$272.39	BUY	180	$49,030.20	-	-	Hold	-	-	32
2026-10-07 15:54:00	$272.73	BUY	180	$49,091.40	-	-	Hold	-	-	32
2026-10-07 15:53:00	$272.85	BUY	180	$49,113.00	-	-	Hold	-	-	32
2026-10-07 15:52:00	$272.86	BUY	180	$49,113.90	-	-	Hold	-	-	32
2026-10-07 15:51:00	$273.03	BUY	180	$49,145.40	-	-	Hold	-	-	32
2026-10-07 15:50:00	$273.41	BUY	180	$49,213.80	-	-	Hold	-	-	32
2026-10-07 15:49:00	$273.05	BUY	180	$49,148.10	-	-	Hold	-	-	32
2026-10-07 15:48:00	$273.37	BUY	180	$49,206.60	-	-	Hold	-	-	32
2026-10-07 15:47:00	$273.35	BUY	180	$49,203.00	-	-	Hold	-	-	32
2026-10-07 15:46:00	$273.94	BUY	180	$49,308.30	-	-	Hold	-	-	32
2026-10-07 15:45:00	$274.11	BUY	180	$49,339.80	-	-	Hold	-	-	32
2026-10-07 15:44:00	$274.43	BUY	180	$49,397.40	-	-	Hold	-	-	32
2026-10-07 15:43:00	$274.81	BUY	180	$49,465.80	-	-	Hold	-	-	32
2026-10-07 15:42:00	$274.81	BUY	180	$49,465.80	-	-	Hold	-	-	32
2026-10-07 15:41:00	$274.61	BUY	180	$49,429.80	-	-	Hold	-	-	32
2026-10-07 15:40:00	$274.28	BUY	180	$49,370.40	-	-	Hold	-	-	32
2026-10-07 15:39:00	$274.37	BUY	180	$49,386.60	-	-	Hold	-	-	32
2026-10-07 15:38:00	$274.28	BUY	180	$49,370.40	-	-	Hold	-	-	32
2026-10-07 15:37:00	$274.00	BUY	180	$49,320.00	-	-	Hold	-	-	32
2026-10-07 15:36:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 15:35:00	$274.78	BUY	180	$49,460.40	-	-	Hold	-	-	32
2026-10-07 15:34:00	$274.80	BUY	180	$49,464.00	-	-	Hold	-	-	32
2026-10-07 15:33:00	$274.71	BUY	180	$49,447.80	-	-	Hold	-	-	32
2026-10-07 15:32:00	$274.68	BUY	180	$49,442.40	-	-	Hold	-	-	32
2026-10-07 15:31:00	$274.84	BUY	180	$49,471.20	-	-	Hold	-	-	32
2026-10-07 15:30:00	$274.73	BUY	180	$49,451.40	-	-	Hold	-	-	32
2026-10-07 15:29:00	$274.69	BUY	180	$49,444.20	-	-	Hold	-	-	32
2026-10-07 15:28:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 15:27:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 15:26:00	$274.50	BUY	180	$49,410.00	-	-	Hold	-	-	32
2026-10-07 15:25:00	$274.60	BUY	180	$49,428.00	-	-	Hold	-	-	32
2026-10-07 15:24:00	$274.55	BUY	180	$49,419.00	-	-	Hold	-	-	32
2026-10-07 15:23:00	$274.61	BUY	180	$49,430.70	-	-	Hold	-	-	32
2026-10-07 15:22:00	$274.73	BUY	180	$49,451.40	-	-	Hold	-	-	32
2026-10-07 15:21:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 15:20:00	$274.79	BUY	180	$49,462.20	-	-	Hold	-	-	32
2026-10-07 15:19:00	$274.58	BUY	180	$49,423.50	-	-	Hold	-	-	32
2026-10-07 15:18:00	$274.41	BUY	180	$49,393.80	-	-	Hold	-	-	32
2026-10-07 15:17:00	$274.62	BUY	180	$49,431.60	-	-	Hold	-	-	32
2026-10-07 15:16:00	$274.07	BUY	180	$49,332.60	-	-	Hold	-	-	32
2026-10-07 15:15:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 15:14:00	$273.93	BUY	180	$49,307.40	-	-	Hold	-	-	32
2026-10-07 15:13:00	$273.68	BUY	180	$49,262.40	-	-	Hold	-	-	32
2026-10-07 15:12:00	$273.55	BUY	180	$49,239.00	-	-	Hold	-	-	32
2026-10-07 15:11:00	$273.72	BUY	180	$49,269.60	-	-	Hold	-	-	32
2026-10-07 15:10:00	$273.76	BUY	180	$49,275.90	-	-	Hold	-	-	32
2026-10-07 15:09:00	$273.84	BUY	180	$49,290.30	-	-	Hold	-	-	32
2026-10-07 15:08:00	$274.62	BUY	180	$49,430.70	-	-	Hold	-	-	32
2026-10-07 15:07:00	$274.58	BUY	180	$49,424.40	-	-	Hold	-	-	32
2026-10-07 15:06:00	$274.55	BUY	180	$49,419.00	-	-	Hold	-	-	32
2026-10-07 15:05:00	$274.80	BUY	180	$49,464.20	-	-	Hold	-	-	32
2026-10-07 15:04:00	$274.73	BUY	180	$49,451.40	-	-	Hold	-	-	32
2026-10-07 15:03:00	$274.58	BUY	180	$49,423.50	-	-	Hold	-	-	32
2026-10-07 15:02:00	$274.79	BUY	180	$49,462.20	-	-	Hold	-	-	32
2026-10-07 15:01:00	$274.84	BUY	180	$49,470.30	-	-	Hold	-	-	32
2026-10-07 15:00:00	$275.00	BUY	180	$49,500.00	-	-	Hold	-	-	32
2026-10-07 14:59:00	$275.15	BUY	180	$49,527.00	-	-	Hold	-	-	32
2026-10-07 14:56:00	$275.24	BUY	180	$49,542.30	-	-	Hold	-	-	32
2026-10-07 14:55:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 14:54:00	$275.17	BUY	180	$49,529.70	-	-	Hold	-	-	32
2026-10-07 14:53:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 14:52:00	$275.23	BUY	180	$49,540.50	-	-	Hold	-	-	32
2026-10-07 14:51:00	$274.95	BUY	180	$49,490.10	-	-	Hold	-	-	32
2026-10-07 14:50:00	$274.98	BUY	180	$49,496.40	-	-	Hold	-	-	32
2026-10-07 14:49:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 14:48:00	$275.12	BUY	180	$49,521.10	-	-	Hold	-	-	32
2026-10-07 14:47:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 14:46:00	$275.24	BUY	180	$49,542.30	-	-	Hold	-	-	32
2026-10-07 14:45:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 14:44:00	$274.70	BUY	180	$49,445.10	-	-	Hold	-	-	32
2026-10-07 14:43:00	$274.41	BUY	180	$49,392.90	-	-	Hold	-	-	32
2026-10-07 14:42:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 14:41:00	$274.50	BUY	180	$49,410.00	-	-	Hold	-	-	32
2026-10-07 14:40:00	$274.16	BUY	180	$49,348.80	-	-	Hold	-	-	32
2026-10-07 14:39:00	$273.98	BUY	180	$49,316.80	-	-	Hold	-	-	32
2026-10-07 14:38:00	$273.68	BUY	180	$49,262.40	-	-	Hold	-	-	32
2026-10-07 14:37:00	$273.15	BUY	180	$49,167.00	-	-	Hold	-	-	32
2026-10-07 14:36:00	$273.65	BUY	180	$49,256.60	-	-	Hold	-	-	32
2026-10-07 14:35:00	$273.89	BUY	180	$49,300.20	-	-	Hold	-	-	32
2026-10-07 14:34:00	$274.05	BUY	180	$49,328.10	-	-	Hold	-	-	32
2026-10-07 14:33:00	$273.97	BUY	180	$49,314.60	-	-	Hold	-	-	32
2026-10-07 14:32:00	$273.86	BUY	180	$49,294.80	-	-	Hold	-	-	32
2026-10-07 14:31:00	$273.80	BUY	180	$49,283.10	-	-	Hold	-	-	32
2026-10-07 14:30:00	$274.27	BUY	180	$49,368.60	-	-	Hold	-	-	32
2026-10-07 14:29:00	$274.03	BUY	180	$49,324.50	-	-	Hold	-	-	32
2026-10-07 14:28:00	$274.00	BUY	180	$49,320.00	-	-	Hold	-	-	32
2026-10-07 14:27:00	$274.23	BUY	180	$49,361.40	-	-	Hold	-	-	32
2026-10-07 14:26:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 14:25:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 14:24:00	$274.52	BUY	180	$49,413.60	-	-	Hold	-	-	32
2026-10-07 14:23:00	$274.60	BUY	180	$49,427.10	-	-	Hold	-	-	32
2026-10-07 14:22:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 14:21:00	$274.51	BUY	180	$49,411.80	-	-	Hold	-	-	32
2026-10-07 14:20:00	$274.29	BUY	180	$49,372.20	-	-	Hold	-	-	32
2026-10-07 14:19:00	$274.17	BUY	180	$49,349.70	-	-	Hold	-	-	32
2026-10-07 14:18:00	$274.23	BUY	180	$49,361.10	-	-	Hold	-	-	32
2026-10-07 14:17:00	$274.41	BUY	180	$49,392.90	-	-	Hold	-	-	32
2026-10-07 14:16:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 14:15:00	$274.39	BUY	180	$49,390.20	-	-	Hold	-	-	32
2026-10-07 14:14:00	$274.24	BUY	180	$49,363.20	-	-	Hold	-	-	32
2026-10-07 14:13:00	$274.35	BUY	180	$49,383.00	-	-	Hold	-	-	32
2026-10-07 14:12:00	$274.65	BUY	180	$49,436.10	-	-	Hold	-	-	32
2026-10-07 14:11:00	$274.62	BUY	180	$49,431.60	-	-	Hold	-	-	32
2026-10-07 14:10:00	$274.40	BUY	180	$49,391.10	-	-	Hold	-	-	32
2026-10-07 14:09:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 14:08:00	$273.99	BUY	180	$49,318.20	-	-	Hold	-	-	32
2026-10-07 14:07:00	$273.94	BUY	180	$49,309.20	-	-	Hold	-	-	32
2026-10-07 14:06:00	$273.69	BUY	180	$49,264.20	-	-	Hold	-	-	32
2026-10-07 14:05:00	$273.86	BUY	180	$49,294.80	-	-	Hold	-	-	32
2026-10-07 14:04:00	$273.84	BUY	180	$49,291.20	-	-	Hold	-	-	32
2026-10-07 14:03:00	$273.60	BUY	180	$49,247.10	-	-	Hold	-	-	32
2026-10-07 14:02:00	$273.87	BUY	180	$49,296.60	-	-	Hold	-	-	32
2026-10-07 14:01:00	$273.76	BUY	180	$49,275.90	-	-	Hold	-	-	32
2026-10-07 14:00:00	$273.83	BUY	180	$49,289.40	-	-	Hold	-	-	32
2026-10-07 13:59:00	$274.05	BUY	180	$49,329.00	-	-	Hold	-	-	32
2026-10-07 13:58:00	$273.90	BUY	180	$49,302.00	-	-	Hold	-	-	32
2026-10-07 13:57:00	$274.03	BUY	180	$49,325.40	-	-	Hold	-	-	32
2026-10-07 13:56:00	$273.94	BUY	180	$49,308.30	-	-	Hold	-	-	32
2026-10-07 13:55:00	$274.00	BUY	180	$49,320.00	-	-	Hold	-	-	32
2026-10-07 13:54:00	$273.77	BUY	180	$49,278.60	-	-	Hold	-	-	32
2026-10-07 13:53:00	$274.15	BUY	180	$49,347.00	-	-	Hold	-	-	32
2026-10-07 13:52:00	$274.13	BUY	180	$49,343.40	-	-	Hold	-	-	32
2026-10-07 13:51:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 13:50:00	$274.39	BUY	180	$49,389.30	-	-	Hold	-	-	32
2026-10-07 13:49:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 13:48:00	$274.54	BUY	180	$49,416.30	-	-	Hold	-	-	32
2026-10-07 13:47:00	$274.63	BUY	180	$49,433.40	-	-	Hold	-	-	32
2026-10-07 13:46:00	$274.32	BUY	180	$49,377.60	-	-	Hold	-	-	32
2026-10-07 13:45:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 13:44:00	$274.47	BUY	180	$49,403.70	-	-	Hold	-	-	32
2026-10-07 13:43:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 13:42:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 13:41:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 13:40:00	$274.41	BUY	180	$49,393.80	-	-	Hold	-	-	32
2026-10-07 13:39:00	$274.64	BUY	180	$49,435.20	-	-	Hold	-	-	32
2026-10-07 13:38:00	$274.63	BUY	180	$49,433.40	-	-	Hold	-	-	32
2026-10-07 13:37:00	$275.09	BUY	180	$49,516.20	-	-	Hold	-	-	32
2026-10-07 13:36:00	$275.32	BUY	180	$49,556.70	-	-	Hold	-	-	32
2026-10-07 13:35:00	$275.32	BUY	180	$49,557.60	-	-	Hold	-	-	32
2026-10-07 13:34:00	$275.03	BUY	180	$49,505.40	-	-	Hold	-	-	32
2026-10-07 13:33:00	$275.15	BUY	180	$49,527.00	-	-	Hold	-	-	32
2026-10-07 13:32:00	$274.95	BUY	180	$49,491.00	-	-	Hold	-	-	32
2026-10-07 13:31:00	$275.13	BUY	180	$49,523.40	-	-	Hold	-	-	32
2026-10-07 13:30:00	$275.08	BUY	180	$49,514.40	-	-	Hold	-	-	32
2026-10-07 13:29:00	$275.26	BUY	180	$49,546.80	-	-	Hold	-	-	32
2026-10-07 13:28:00	$275.25	BUY	180	$49,545.00	-	-	Hold	-	-	32
2026-10-07 13:27:00	$275.26	BUY	180	$49,546.80	-	-	Hold	-	-	32
2026-10-07 13:26:00	$275.22	BUY	180	$49,539.60	-	-	Hold	-	-	32
2026-10-07 13:25:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 13:24:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 13:23:00	$275.14	BUY	180	$49,525.20	-	-	Hold	-	-	32
2026-10-07 13:22:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 13:21:00	$275.44	BUY	180	$49,579.20	-	-	Hold	-	-	32
2026-10-07 13:20:00	$275.31	BUY	180	$49,555.80	-	-	Hold	-	-	32
2026-10-07 13:19:00	$275.02	BUY	180	$49,503.60	-	-	Hold	-	-	32
2026-10-07 13:18:00	$275.43	BUY	180	$49,577.40	-	-	Hold	-	-	32
2026-10-07 13:17:00	$275.52	BUY	180	$49,593.60	-	-	Hold	-	-	32
2026-10-07 13:16:00	$275.38	BUY	180	$49,568.40	-	-	Hold	-	-	32
2026-10-07 13:15:00	$275.46	BUY	180	$49,582.80	-	-	Hold	-	-	32
2026-10-07 13:14:00	$275.63	BUY	180	$49,613.40	-	-	Hold	-	-	32
2026-10-07 13:11:00	$275.43	BUY	180	$49,577.40	-	-	Hold	-	-	32
2026-10-07 13:07:00	$275.59	BUY	180	$49,606.20	-	-	Hold	-	-	32
2026-10-07 13:06:00	$275.72	BUY	180	$49,629.60	-	-	Hold	-	-	32
2026-10-07 13:01:00	$275.53	BUY	180	$49,595.40	-	-	Hold	-	-	32
2026-10-07 13:00:00	$275.41	BUY	180	$49,573.80	-	-	Hold	-	-	32
2026-10-07 12:59:00	$275.17	BUY	180	$49,530.60	-	-	Hold	-	-	32
2026-10-07 12:58:00	$275.11	BUY	180	$49,519.80	-	-	Hold	-	-	32
2026-10-07 12:57:00	$275.21	BUY	180	$49,537.80	-	-	Hold	-	-	32
2026-10-07 12:56:00	$275.39	BUY	180	$49,570.20	-	-	Hold	-	-	32
2026-10-07 12:55:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 12:54:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 12:53:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 12:52:00	$275.17	BUY	180	$49,530.60	-	-	Hold	-	-	32
2026-10-07 12:51:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 12:50:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 12:49:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 12:48:00	$274.36	BUY	180	$49,384.80	-	-	Hold	-	-	32
2026-10-07 12:47:00	$274.12	BUY	180	$49,341.60	-	-	Hold	-	-	32
2026-10-07 12:46:00	$273.81	BUY	180	$49,285.80	-	-	Hold	-	-	32
2026-10-07 12:45:00	$273.92	BUY	180	$49,305.60	-	-	Hold	-	-	32
2026-10-07 12:44:00	$274.33	BUY	180	$49,379.40	-	-	Hold	-	-	32
2026-10-07 12:43:00	$274.56	BUY	180	$49,420.80	-	-	Hold	-	-	32
2026-10-07 12:42:00	$274.72	BUY	180	$49,449.60	-	-	Hold	-	-	32
2026-10-07 12:41:00	$274.39	BUY	180	$49,390.20	-	-	Hold	-	-	32
2026-10-07 12:40:00	$274.88	BUY	180	$49,478.40	-	-	Hold	-	-	32
2026-10-07 12:39:00	$274.74	BUY	180	$49,453.20	-	-	Hold	-	-	32
2026-10-07 12:38:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 12:37:00	$274.54	BUY	180	$49,417.20	-	-	Hold	-	-	32
2026-10-07 12:36:00	$274.33	BUY	180	$49,379.40	-	-	Hold	-	-	32
2026-10-07 12:35:00	$274.76	BUY	180	$49,456.80	-	-	Hold	-	-	32
2026-10-07 12:34:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 12:33:00	$274.09	BUY	180	$49,336.20	-	-	Hold	-	-	32
2026-10-07 12:32:00	$274.20	BUY	180	$49,356.00	-	-	Hold	-	-	32
2026-10-07 12:31:00	$274.37	BUY	180	$49,386.60	-	-	Hold	-	-	32
2026-10-07 12:30:00	$274.21	BUY	180	$49,357.80	-	-	Hold	-	-	32
2026-10-07 12:29:00	$273.93	BUY	180	$49,307.40	-	-	Hold	-	-	32
2026-10-07 12:28:00	$274.02	BUY	180	$49,323.60	-	-	Hold	-	-	32
2026-10-07 12:27:00	$273.79	BUY	180	$49,282.20	-	-	Hold	-	-	32
2026-10-07 12:26:00	$273.83	BUY	180	$49,289.40	-	-	Hold	-	-	32
2026-10-07 12:25:00	$274.12	BUY	180	$49,341.60	-	-	Hold	-	-	32
2026-10-07 12:24:00	$274.32	BUY	180	$49,377.60	-	-	Hold	-	-	32
2026-10-07 12:23:00	$274.32	BUY	180	$49,377.60	-	-	Hold	-	-	32
2026-10-07 12:22:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 12:21:00	$274.04	BUY	180	$49,327.20	-	-	Hold	-	-	32
2026-10-07 12:20:00	$273.80	BUY	180	$49,284.00	-	-	Hold	-	-	32
2026-10-07 12:19:00	$273.82	BUY	180	$49,287.60	-	-	Hold	-	-	32
2026-10-07 12:18:00	$273.93	BUY	180	$49,307.40	-	-	Hold	-	-	32
2026-10-07 12:17:00	$274.34	BUY	180	$49,381.20	-	-	Hold	-	-	32
2026-10-07 12:16:00	$274.41	BUY	180	$49,393.80	-	-	Hold	-	-	32
2026-10-07 12:15:00	$274.47	BUY	180	$49,404.60	-	-	Hold	-	-	32
2026-10-07 12:14:00	$274.62	BUY	180	$49,431.60	-	-	Hold	-	-	32
2026-10-07 12:13:00	$274.83	BUY	180	$49,469.40	-	-	Hold	-	-	32
2026-10-07 12:12:00	$274.77	BUY	180	$49,458.60	-	-	Hold	-	-	32
2026-10-07 12:11:00	$274.90	BUY	180	$49,482.00	-	-	Hold	-	-	32
2026-10-07 12:10:00	$275.08	BUY	180	$49,514.40	-	-	Hold	-	-	32
2026-10-07 12:09:00	$275.15	BUY	180	$49,527.00	-	-	Hold	-	-	32
2026-10-07 12:08:00	$275.30	BUY	180	$49,554.00	-	-	Hold	-	-	32
2026-10-07 12:07:00	$275.25	BUY	180	$49,545.00	-	-	Hold	-	-	32
2026-10-07 12:06:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 12:05:00	$275.11	BUY	180	$49,519.80	-	-	Hold	-	-	32
2026-10-07 12:04:00	$274.59	BUY	180	$49,426.20	-	-	Hold	-	-	32
2026-10-07 12:03:00	$274.83	BUY	180	$49,469.40	-	-	Hold	-	-	32
2026-10-07 12:02:00	$274.77	BUY	180	$49,458.60	-	-	Hold	-	-	32
2026-10-07 12:01:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 12:00:00	$274.60	BUY	180	$49,428.00	-	-	Hold	-	-	32
2026-10-07 11:59:00	$274.65	BUY	180	$49,437.00	-	-	Hold	-	-	32
2026-10-07 11:58:00	$274.58	BUY	180	$49,424.40	-	-	Hold	-	-	32
2026-10-07 11:57:00	$274.61	BUY	180	$49,429.80	-	-	Hold	-	-	32
2026-10-07 11:56:00	$274.64	BUY	180	$49,435.20	-	-	Hold	-	-	32
2026-10-07 11:55:00	$275.02	BUY	180	$49,503.60	-	-	Hold	-	-	32
2026-10-07 11:54:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 11:53:00	$275.43	BUY	180	$49,577.40	-	-	Hold	-	-	32
2026-10-07 11:52:00	$275.51	BUY	180	$49,591.80	-	-	Hold	-	-	32
2026-10-07 11:51:00	$275.57	BUY	180	$49,602.60	-	-	Hold	-	-	32
2026-10-07 11:50:00	$275.37	BUY	180	$49,566.60	-	-	Hold	-	-	32
2026-10-07 11:49:00	$275.38	BUY	180	$49,568.40	-	-	Hold	-	-	32
2026-10-07 11:48:00	$275.16	BUY	180	$49,528.80	-	-	Hold	-	-	32
2026-10-07 11:47:00	$274.88	BUY	180	$49,478.40	-	-	Hold	-	-	32
2026-10-07 11:46:00	$274.74	BUY	180	$49,453.20	-	-	Hold	-	-	32
2026-10-07 11:45:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 11:44:00	$274.89	BUY	180	$49,480.20	-	-	Hold	-	-	32
2026-10-07 11:43:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 11:42:00	$274.52	BUY	180	$49,413.60	-	-	Hold	-	-	32
2026-10-07 11:41:00	$274.68	BUY	180	$49,442.40	-	-	Hold	-	-	32
2026-10-07 11:40:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 11:39:00	$275.00	BUY	180	$49,500.00	-	-	Hold	-	-	32
2026-10-07 11:38:00	$274.85	BUY	180	$49,473.00	-	-	Hold	-	-	32
2026-10-07 11:37:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 11:36:00	$274.92	BUY	180	$49,485.60	-	-	Hold	-	-	32
2026-10-07 11:35:00	$274.98	BUY	180	$49,496.40	-	-	Hold	-	-	32
2026-10-07 11:34:00	$275.10	BUY	180	$49,518.00	-	-	Hold	-	-	32
2026-10-07 11:33:00	$275.12	BUY	180	$49,521.60	-	-	Hold	-	-	32
2026-10-07 11:32:00	$275.39	BUY	180	$49,570.20	-	-	Hold	-	-	32
2026-10-07 11:31:00	$275.71	BUY	180	$49,627.80	-	-	Hold	-	-	32
2026-10-07 11:30:00	$275.32	BUY	180	$49,557.60	-	-	Hold	-	-	32
2026-10-07 11:29:00	$275.40	BUY	180	$49,572.00	-	-	Hold	-	-	32
2026-10-07 11:28:00	$275.56	BUY	180	$49,600.80	-	-	Hold	-	-	32
2026-10-07 11:25:00	$275.57	BUY	180	$49,602.60	-	-	Hold	-	-	32
2026-10-07 11:24:00	$275.45	BUY	180	$49,581.00	-	-	Hold	-	-	32
2026-10-07 11:23:00	$275.49	BUY	180	$49,588.20	-	-	Hold	-	-	32
2026-10-07 11:22:00	$275.60	BUY	180	$49,608.00	-	-	Hold	-	-	32
2026-10-07 11:19:00	$275.00	BUY	180	$49,500.00	-	-	Hold	-	-	32
2026-10-07 11:18:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 11:17:00	$274.56	BUY	180	$49,420.80	-	-	Hold	-	-	32
2026-10-07 11:16:00	$274.91	BUY	180	$49,483.80	-	-	Hold	-	-	32
2026-10-07 11:15:00	$274.82	BUY	180	$49,467.60	-	-	Hold	-	-	32
2026-10-07 11:14:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 11:13:00	$274.35	BUY	180	$49,383.00	-	-	Hold	-	-	32
2026-10-07 11:12:00	$274.35	BUY	180	$49,383.00	-	-	Hold	-	-	32
2026-10-07 11:11:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 11:10:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 11:09:00	$274.47	BUY	180	$49,404.60	-	-	Hold	-	-	32
2026-10-07 11:08:00	$274.60	BUY	180	$49,428.00	-	-	Hold	-	-	32
2026-10-07 11:07:00	$274.28	BUY	180	$49,370.40	-	-	Hold	-	-	32
2026-10-07 11:06:00	$274.14	BUY	180	$49,345.20	-	-	Hold	-	-	32
2026-10-07 11:05:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 11:04:00	$274.19	BUY	180	$49,354.20	-	-	Hold	-	-	32
2026-10-07 11:03:00	$274.22	BUY	180	$49,359.60	-	-	Hold	-	-	32
2026-10-07 11:02:00	$274.71	BUY	180	$49,447.80	-	-	Hold	-	-	32
2026-10-07 11:01:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 11:00:00	$274.23	BUY	180	$49,361.40	-	-	Hold	-	-	32
2026-10-07 10:59:00	$274.45	BUY	180	$49,401.00	-	-	Hold	-	-	32
2026-10-07 10:58:00	$274.31	BUY	180	$49,375.80	-	-	Hold	-	-	32
2026-10-07 10:57:00	$274.58	BUY	180	$49,424.40	-	-	Hold	-	-	32
2026-10-07 10:56:00	$274.84	BUY	180	$49,471.20	-	-	Hold	-	-	32
2026-10-07 10:55:00	$275.32	BUY	180	$49,557.60	-	-	Hold	-	-	32
2026-10-07 10:54:00	$275.45	BUY	180	$49,581.00	-	-	Hold	-	-	32
2026-10-07 10:53:00	$275.35	BUY	180	$49,563.00	-	-	Hold	-	-	32
2026-10-07 10:52:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 10:51:00	$275.30	BUY	180	$49,554.00	-	-	Hold	-	-	32
2026-10-07 10:50:00	$275.36	BUY	180	$49,564.80	-	-	Hold	-	-	32
2026-10-07 10:49:00	$275.28	BUY	180	$49,550.40	-	-	Hold	-	-	32
2026-10-07 10:48:00	$274.91	BUY	180	$49,483.80	-	-	Hold	-	-	32
2026-10-07 10:47:00	$274.95	BUY	180	$49,491.00	-	-	Hold	-	-	32
2026-10-07 10:46:00	$275.41	BUY	180	$49,573.80	-	-	Hold	-	-	32
2026-10-07 10:45:00	$275.08	BUY	180	$49,514.40	-	-	Hold	-	-	32
2026-10-07 10:44:00	$275.27	BUY	180	$49,548.60	-	-	Hold	-	-	32
2026-10-07 10:43:00	$275.22	BUY	180	$49,539.60	-	-	Hold	-	-	32
2026-10-07 10:42:00	$274.95	BUY	180	$49,491.00	-	-	Hold	-	-	32
2026-10-07 10:41:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 10:40:00	$274.56	BUY	180	$49,420.80	-	-	Hold	-	-	32
2026-10-07 10:39:00	$274.43	BUY	180	$49,397.40	-	-	Hold	-	-	32
2026-10-07 10:38:00	$274.03	BUY	180	$49,325.40	-	-	Hold	-	-	32
2026-10-07 10:37:00	$274.15	BUY	180	$49,347.00	-	-	Hold	-	-	32
2026-10-07 10:36:00	$273.94	BUY	180	$49,309.20	-	-	Hold	-	-	32
2026-10-07 10:35:00	$274.09	BUY	180	$49,336.20	-	-	Hold	-	-	32
2026-10-07 10:34:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 10:33:00	$274.12	BUY	180	$49,341.60	-	-	Hold	-	-	32
2026-10-07 10:32:00	$273.97	BUY	180	$49,314.60	-	-	Hold	-	-	32
2026-10-07 10:31:00	$274.11	BUY	180	$49,339.80	-	-	Hold	-	-	32
2026-10-07 10:30:00	$273.92	BUY	180	$49,305.60	-	-	Hold	-	-	32
2026-10-07 10:29:00	$273.89	BUY	180	$49,300.20	-	-	Hold	-	-	32
2026-10-07 10:28:00	$273.63	BUY	180	$49,253.40	-	-	Hold	-	-	32
2026-10-07 10:27:00	$273.86	BUY	180	$49,294.80	-	-	Hold	-	-	32
2026-10-07 10:26:00	$274.31	BUY	180	$49,375.80	-	-	Hold	-	-	32
2026-10-07 10:25:00	$274.69	BUY	180	$49,444.20	-	-	Hold	-	-	32
2026-10-07 10:24:00	$274.76	BUY	180	$49,456.80	-	-	Hold	-	-	32
2026-10-07 10:23:00	$275.21	BUY	180	$49,537.80	-	-	Hold	-	-	32
2026-10-07 10:22:00	$275.36	BUY	180	$49,564.80	-	-	Hold	-	-	32
2026-10-07 10:21:00	$275.29	BUY	180	$49,552.20	-	-	Hold	-	-	32
2026-10-07 10:20:00	$275.10	BUY	180	$49,518.00	-	-	Hold	-	-	32
2026-10-07 10:19:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 10:18:00	$273.62	BUY	180	$49,251.60	-	-	Hold	-	-	32
2026-10-07 10:17:00	$273.97	BUY	180	$49,314.60	-	-	Hold	-	-	32
2026-10-07 10:16:00	$273.36	BUY	180	$49,204.80	-	-	Hold	-	-	32
2026-10-07 10:15:00	$273.58	BUY	180	$49,244.40	-	-	Hold	-	-	32
2026-10-07 10:14:00	$273.44	BUY	180	$49,219.20	-	-	Hold	-	-	32
2026-10-07 10:13:00	$273.44	BUY	180	$49,219.20	-	-	Hold	-	-	32
2026-10-07 10:12:00	$273.42	BUY	180	$49,215.60	-	-	Hold	-	-	32
2026-10-07 10:11:00	$273.80	BUY	180	$49,284.00	-	-	Hold	-	-	32
2026-10-07 10:10:00	$273.81	BUY	180	$49,285.80	-	-	Hold	-	-	32
2026-10-07 10:09:00	$275.28	BUY	180	$49,550.40	-	-	Hold	-	-	32
2026-10-07 10:08:00	$275.45	BUY	180	$49,581.00	-	-	Hold	-	-	32
2026-10-07 10:07:00	$275.47	BUY	180	$49,584.60	-	-	Hold	-	-	32
2026-10-07 10:06:00	$275.27	BUY	180	$49,548.60	-	-	Hold	-	-	32
2026-10-07 10:05:00	$275.52	BUY	180	$49,593.60	-	-	Hold	-	-	32
2026-10-07 10:04:00	$275.50	BUY	180	$49,590.00	-	-	Hold	-	-	32
2026-10-07 09:43:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 09:40:00	$274.90	BUY	180	$49,482.00	-	-	Hold	-	-	32
2026-10-07 09:39:00	$273.60	BUY	180	$49,248.00	-	-	Hold	-	-	32
2026-10-07 09:38:00	$274.26	BUY	180	$49,366.80	-	-	Hold	-	-	32
2026-10-07 09:37:00	$275.36	BUY	180	$49,564.80	-	-	Hold	-	-	32
2026-10-07 09:36:00	$276.69	BUY	180	$49,804.20	-	-	Hold	-	-	32
2026-10-07 09:35:00	$277.00	BUY	180	$49,860.00	-	-	Hold	-	-	32
2026-10-07 09:34:00	$278.03	BUY	180	$50,045.40	-	-	Hold	-	-	32
2026-10-07 09:33:00	$278.86	BUY	180	$50,194.80	-	-	Hold	-	-	32
2026-10-07 09:31:00	$276.82	BUY	180	$49,827.60	-	-	Hold	-	-	32
2026-10-07 09:30:00	$277.87	BUY	180	$50,016.60	-	-	Hold	-	-	32
2026-10-06 15:59:00	$280.23	BUY	170	$47,639.10	-	-	Hold	-	-	33
2026-10-06 15:58:00	$278.93	BUY	170	$47,417.20	-	-	Hold	-	-	33
2026-10-06 15:57:00	$279.25	BUY	170	$47,472.50	-	-	Hold	-	-	33
2026-10-06 15:56:00	$279.26	BUY	170	$47,474.20	-	-	Hold	-	-	33
2026-10-06 15:55:00	$279.33	BUY	170	$47,486.10	-	-	Hold	-	-	33
2026-10-06 15:54:00	$279.54	BUY	170	$47,521.80	-	-	Hold	-	-	33
2026-10-06 15:53:00	$279.19	BUY	170	$47,462.30	-	-	Hold	-	-	33
2026-10-06 15:52:00	$279.40	BUY	170	$47,498.00	-	-	Hold	-	-	33
2026-10-06 15:51:00	$279.56	BUY	170	$47,524.40	-	-	Hold	-	-	33
2026-10-06 15:50:00	$279.16	BUY	170	$47,457.20	-	-	Hold	-	-	33
2026-10-06 15:49:00	$279.20	BUY	170	$47,464.00	-	-	Hold	-	-	33
2026-10-06 15:48:00	$279.80	BUY	170	$47,566.00	-	-	Hold	-	-	33
2026-10-06 15:47:00	$279.20	BUY	170	$47,464.00	-	-	Hold	-	-	33
2026-10-06 15:46:00	$279.33	BUY	170	$47,485.20	-	-	Hold	-	-	33
2026-10-06 15:45:00	$278.81	BUY	170	$47,397.70	-	-	Hold	-	-	33
2026-10-06 15:44:00	$279.58	BUY	170	$47,528.60	-	-	Hold	-	-	33
2026-10-06 15:43:00	$278.89	BUY	170	$47,411.30	-	-	Hold	-	-	33
2026-10-06 15:42:00	$279.83	BUY	170	$47,571.10	-	-	Hold	-	-	33
2026-10-06 15:41:00	$279.86	BUY	170	$47,575.40	-	-	Hold	-	-	33
2026-10-06 15:40:00	$279.98	BUY	170	$47,596.60	-	-	Hold	-	-	33
2026-10-06 15:39:00	$279.83	BUY	170	$47,570.20	-	-	Hold	-	-	33
2026-10-06 15:38:00	$279.81	BUY	170	$47,566.90	-	-	Hold	-	-	33
2026-10-06 15:37:00	$279.77	BUY	170	$47,560.90	-	-	Hold	-	-	33
2026-10-06 15:36:00	$280.05	BUY	170	$47,608.90	-	-	Hold	-	-	33
2026-10-06 15:35:00	$279.40	BUY	170	$47,498.10	-	-	Hold	-	-	33
2026-10-06 15:34:00	$279.29	BUY	170	$47,479.30	-	-	Hold	-	-	33
2026-10-06 15:33:00	$279.13	BUY	170	$47,452.10	-	-	Hold	-	-	33
2026-10-06 15:32:00	$278.38	BUY	170	$47,324.60	-	-	Hold	-	-	33
2026-10-06 15:31:00	$278.69	BUY	170	$47,376.40	-	-	Hold	-	-	33
2026-10-06 15:30:00	$278.97	BUY	170	$47,424.90	-	-	Hold	-	-	33
2026-10-06 15:29:00	$279.35	BUY	170	$47,489.50	-	-	Hold	-	-	33
2026-10-06 15:28:00	$279.24	BUY	170	$47,469.90	-	-	Hold	-	-	33
2026-10-06 15:27:00	$279.31	BUY	170	$47,481.90	-	-	Hold	-	-	33
2026-10-06 15:26:00	$279.14	BUY	170	$47,452.90	-	-	Hold	-	-	33
2026-10-06 15:25:00	$279.43	BUY	170	$47,503.10	-	-	Hold	-	-	33
2026-10-06 15:24:00	$280.19	BUY	170	$47,632.30	-	-	Hold	-	-	33
2026-10-06 15:23:00	$280.34	BUY	170	$47,657.80	-	-	Hold	-	-	33
2026-10-06 15:22:00	$280.37	BUY	170	$47,662.90	-	-	Hold	-	-	33
2026-10-06 15:21:00	$280.71	BUY	170	$47,720.70	-	-	Hold	-	-	33
2026-10-06 15:20:00	$281.27	BUY	170	$47,815.90	-	-	Hold	-	-	33
2026-10-06 15:19:00	$281.28	BUY	170	$47,817.60	-	-	Hold	-	-	33
2026-10-06 15:18:00	$281.33	BUY	170	$47,826.10	-	-	Hold	-	-	33
2026-10-06 15:17:00	$280.97	BUY	170	$47,764.90	-	-	Hold	-	-	33
2026-10-06 15:16:00	$280.40	BUY	170	$47,668.00	-	-	Hold	-	-	33
2026-10-06 15:15:00	$280.36	BUY	170	$47,661.20	-	-	Hold	-	-	33
2026-10-06 15:14:00	$280.57	BUY	170	$47,696.90	-	-	Hold	-	-	33
2026-10-06 15:13:00	$280.97	BUY	170	$47,764.90	-	-	Hold	-	-	33
2026-10-06 15:12:00	$281.20	BUY	170	$47,804.00	-	-	Hold	-	-	33
2026-10-06 15:11:00	$281.68	BUY	170	$47,885.60	-	-	Hold	-	-	33
2026-10-06 15:10:00	$281.94	BUY	170	$47,929.80	-	-	Hold	-	-	33
2026-10-06 15:09:00	$282.08	BUY	170	$47,953.60	-	-	Hold	-	-	33
2026-10-06 15:08:00	$281.84	BUY	170	$47,912.80	-	-	Hold	-	-	33
2026-10-06 15:07:00	$281.91	BUY	170	$47,924.70	-	-	Hold	-	-	33
2026-10-06 15:06:00	$281.93	BUY	170	$47,927.20	-	-	Hold	-	-	33
2026-10-06 15:05:00	$282.01	BUY	170	$47,941.70	-	-	Hold	-	-	33
2026-10-06 15:04:00	$281.98	BUY	170	$47,936.60	-	-	Hold	-	-	33
2026-10-06 15:03:00	$282.00	BUY	170	$47,939.10	-	-	Hold	-	-	33
2026-10-06 15:02:00	$281.71	BUY	170	$47,890.70	-	-	Hold	-	-	33
2026-10-06 15:01:00	$281.86	BUY	170	$47,916.20	-	-	Hold	-	-	33
2026-10-06 15:00:00	$281.81	BUY	170	$47,906.90	-	-	Hold	-	-	33
2026-10-06 14:59:00	$281.92	BUY	170	$47,926.40	-	-	Hold	-	-	33
2026-10-06 14:58:00	$281.73	BUY	170	$47,894.90	-	-	Hold	-	-	33
2026-10-06 14:57:00	$282.06	BUY	170	$47,950.20	-	-	Hold	-	-	33
2026-10-06 14:56:00	$282.72	BUY	170	$48,062.40	-	-	Hold	-	-	33
2026-10-06 14:55:00	$282.92	BUY	170	$48,096.40	-	-	Hold	-	-	33
2026-10-06 14:54:00	$283.14	BUY	170	$48,133.80	-	-	Hold	-	-	33
2026-10-06 14:53:00	$283.13	BUY	170	$48,132.10	-	-	Hold	-	-	33
2026-10-06 14:52:00	$283.00	BUY	170	$48,110.00	-	-	Hold	-	-	33
2026-10-06 14:51:00	$283.12	BUY	170	$48,130.40	-	-	Hold	-	-	33
2026-10-06 14:50:00	$282.76	BUY	170	$48,069.20	-	-	Hold	-	-	33
2026-10-06 14:49:00	$283.36	BUY	170	$48,171.20	-	-	Hold	-	-	33
2026-10-06 14:48:00	$283.49	BUY	170	$48,193.30	-	-	Hold	-	-	33
2026-10-06 14:47:00	$283.49	BUY	170	$48,193.30	-	-	Hold	-	-	33
2026-10-06 14:46:00	$282.76	BUY	170	$48,069.20	-	-	Hold	-	-	33
2026-10-06 14:45:00	$282.84	BUY	170	$48,082.80	-	-	Hold	-	-	33
2026-10-06 14:44:00	$282.81	BUY	170	$48,077.70	-	-	Hold	-	-	33
2026-10-06 14:43:00	$282.83	BUY	170	$48,081.10	-	-	Hold	-	-	33
2026-10-06 14:42:00	$283.00	BUY	170	$48,110.00	-	-	Hold	-	-	33
2026-10-06 14:41:00	$282.91	BUY	170	$48,094.70	-	-	Hold	-	-	33
2026-10-06 14:40:00	$282.29	BUY	170	$47,989.30	-	-	Hold	-	-	33
2026-10-06 14:39:00	$282.50	BUY	170	$48,024.10	-	-	Hold	-	-	33
2026-10-06 14:38:00	$282.85	BUY	170	$48,084.50	-	-	Hold	-	-	33
2026-10-06 14:37:00	$283.74	BUY	170	$48,235.80	-	-	Hold	-	-	33
2026-10-06 14:36:00	$283.72	BUY	170	$48,232.40	-	-	Hold	-	-	33
2026-10-06 14:35:00	$283.45	BUY	170	$48,186.50	-	-	Hold	-	-	33
2026-10-06 14:33:00	$283.65	BUY	170	$48,220.50	-	-	Hold	-	-	33
2026-10-06 14:32:00	$283.49	BUY	170	$48,193.30	-	-	Hold	-	-	33
2026-10-06 14:05:00	$283.75	BUY	170	$48,237.50	-	-	Hold	-	-	33
2026-10-06 13:58:00	$283.70	BUY	170	$48,229.90	-	-	Hold	-	-	33
2026-10-06 13:57:00	$283.67	BUY	170	$48,223.10	-	-	Hold	-	-	33
2026-10-06 13:56:00	$283.70	BUY	170	$48,229.00	-	-	Hold	-	-	33
2026-10-06 13:51:00	$283.81	BUY	170	$48,247.70	-	-	Hold	-	-	33
2026-10-06 13:50:00	$283.67	BUY	170	$48,223.90	-	-	Hold	-	-	33
2026-10-06 13:48:00	$283.80	BUY	170	$48,246.00	-	-	Hold	-	-	33
2026-10-06 13:46:00	$283.81	BUY	170	$48,247.70	-	-	Hold	-	-	33
2026-10-06 13:35:00	$283.75	BUY	170	$48,237.50	-	-	Hold	-	-	33
2026-10-06 13:17:00	$283.65	BUY	170	$48,220.50	-	-	Hold	-	-	33
2026-10-06 13:16:00	$283.78	BUY	170	$48,242.60	-	-	Hold	-	-	33
2026-10-06 13:15:00	$283.65	BUY	170	$48,220.50	-	-	Hold	-	-	33
2026-10-06 12:51:00	$283.76	BUY	170	$48,239.20	-	-	Hold	-	-	33
2026-10-06 12:50:00	$283.81	BUY	170	$48,247.70	-	-	Hold	-	-	33
2026-10-06 12:46:00	$283.38	BUY	170	$48,173.80	-	-	Hold	-	-	33
2026-10-06 12:45:00	$283.45	BUY	170	$48,186.50	-	-	Hold	-	-	33
2026-10-06 12:44:00	$283.34	BUY	170	$48,167.80	-	-	Hold	-	-	33
2026-10-06 12:43:00	$283.79	BUY	170	$48,244.30	-	-	Hold	-	-	33
2026-10-06 12:42:00	$283.57	BUY	170	$48,206.90	-	-	Hold	-	-	33
2026-10-06 12:41:00	$283.61	BUY	170	$48,213.70	-	-	Hold	-	-	33
2026-10-06 12:40:00	$283.32	BUY	170	$48,164.40	-	-	Hold	-	-	33
2026-10-06 12:39:00	$283.60	BUY	170	$48,212.00	-	-	Hold	-	-	33
2026-10-06 12:38:00	$283.43	BUY	170	$48,183.10	-	-	Hold	-	-	33
2026-10-06 12:37:00	$283.63	BUY	170	$48,216.20	-	-	Hold	-	-	33
2026-10-06 12:35:00	$283.67	BUY	170	$48,224.80	-	-	Hold	-	-	33
2026-10-06 12:34:00	$283.78	BUY	170	$48,242.60	-	-	Hold	-	-	33
2026-10-06 12:26:00	$283.59	BUY	170	$48,210.30	-	-	Hold	-	-	33
2026-10-06 12:24:00	$283.36	BUY	170	$48,171.20	-	-	Hold	-	-	33
2026-10-06 09:33:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-10-06 09:32:00	$307.05	SELL	170	$52,198.50	-	-		-	-
2026-10-02 09:35:00	$303.42	SELL	170	$51,581.40	-	-		-	-
2026-10-02 09:34:00	$303.28	SELL	170	$51,557.60	-	-		-	-
2026-10-02 09:33:00	$303.23	SELL	170	$51,549.10	-	-		-	-
2026-10-02 09:32:00	$304.30	SELL	170	$51,731.00	-	-		-	-
2026-10-02 09:31:00	$304.74	SELL	170	$51,805.80	-	-		-	-
2026-10-01 15:52:00	$303.20	SELL	180	$54,575.10	-	-		-	-
2026-10-01 15:51:00	$303.32	SELL	180	$54,597.60	-	-		-	-
2026-10-01 15:50:00	$303.58	SELL	180	$54,644.40	-	-		-	-
2026-10-01 15:49:00	$303.76	SELL	180	$54,676.80	-	-		-	-
2026-10-01 15:48:00	$304.51	SELL	180	$54,810.90	-	-		-	-
2026-10-01 15:47:00	$304.02	SELL	180	$54,722.70	-	-		-	-
2026-10-01 15:46:00	$304.11	SELL	180	$54,738.90	-	-		-	-
2026-10-01 15:45:00	$304.48	SELL	180	$54,806.40	-	-		-	-
2026-10-01 15:44:00	$304.11	SELL	180	$54,739.80	-	-		-	-
2026-10-01 15:43:00	$304.20	SELL	180	$54,755.10	-	-		-	-
2026-10-01 15:42:00	$304.03	SELL	180	$54,725.40	-	-		-	-
2026-10-01 15:41:00	$304.35	SELL	180	$54,783.00	-	-		-	-
2026-10-01 15:40:00	$304.04	SELL	180	$54,727.20	-	-		-	-
2026-10-01 15:39:00	$304.60	SELL	180	$54,828.00	-	-		-	-
2026-10-01 15:38:00	$304.95	SELL	180	$54,891.00	-	-		-	-
2026-10-01 15:37:00	$304.87	SELL	180	$54,876.60	-	-		-	-
2026-10-01 15:36:00	$304.77	SELL	180	$54,857.70	-	-		-	-
2026-10-01 15:35:00	$304.87	SELL	180	$54,876.60	-	-		-	-
2026-10-01 15:34:00	$305.04	SELL	180	$54,907.20	-	-		-	-
2026-10-01 15:33:00	$305.10	SELL	180	$54,918.00	-	-		-	-
2026-10-01 15:32:00	$305.44	SELL	180	$54,979.60	-	-		-	-
2026-10-01 15:31:00	$305.95	SELL	180	$55,071.00	-	-		-	-
2026-10-01 15:30:00	$305.45	SELL	180	$54,981.00	-	-		-	-
2026-10-01 15:29:00	$304.41	SELL	180	$54,793.80	-	-		-	-
2026-10-01 15:28:00	$304.31	SELL	180	$54,775.80	-	-		-	-
2026-10-01 15:27:00	$304.21	SELL	180	$54,757.80	-	-		-	-
2026-10-01 15:26:00	$303.80	SELL	180	$54,683.10	-	-		-	-
2026-10-01 15:25:00	$303.78	SELL	180	$54,680.40	-	-		-	-
2026-10-01 15:24:00	$303.87	SELL	180	$54,696.60	-	-		-	-
2026-10-01 15:23:00	$303.86	SELL	180	$54,693.90	-	-		-	-
2026-10-01 15:22:00	$304.31	SELL	180	$54,775.80	-	-		-	-
2026-10-01 15:21:00	$303.99	SELL	180	$54,718.20	-	-		-	-
2026-10-01 15:20:00	$303.91	SELL	180	$54,703.80	-	-		-	-
2026-10-01 15:19:00	$304.10	SELL	180	$54,738.00	-	-		-	-
2026-10-01 15:18:00	$303.56	SELL	180	$54,640.80	-	-		-	-
2026-10-01 15:17:00	$303.46	SELL	180	$54,622.80	-	-		-	-
2026-10-01 15:16:00	$302.84	SELL	180	$54,510.30	-	-		-	-
2026-10-01 15:15:00	$303.01	SELL	180	$54,540.90	-	-		-	-
2026-10-01 15:14:00	$303.10	SELL	180	$54,558.00	-	-		-	-
2026-10-01 15:13:00	$303.01	SELL	180	$54,541.80	-	-		-	-
2026-10-01 15:12:00	$302.85	SELL	180	$54,513.00	-	-		-	-
2026-10-01 15:11:00	$302.58	SELL	180	$54,464.40	-	-		-	-
2026-10-01 15:10:00	$303.10	SELL	180	$54,558.00	-	-		-	-
2026-10-01 15:09:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-10-01 15:08:00	$303.15	SELL	180	$54,567.00	-	-		-	-
2026-10-01 15:07:00	$303.45	SELL	180	$54,620.10	-	-		-	-
2026-10-01 15:06:00	$303.55	SELL	180	$54,639.00	-	-		-	-
2026-10-01 15:05:00	$302.94	SELL	180	$54,529.20	-	-		-	-
2026-10-01 15:04:00	$303.60	SELL	180	$54,648.00	-	-		-	-
2026-10-01 15:03:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-10-01 15:02:00	$303.16	SELL	180	$54,568.80	-	-		-	-
2026-10-01 15:01:00	$303.08	SELL	180	$54,554.40	-	-		-	-
2026-10-01 15:00:00	$303.28	SELL	180	$54,589.50	-	-		-	-
2026-10-01 14:59:00	$303.46	SELL	180	$54,622.80	-	-		-	-
2026-10-01 14:58:00	$303.28	SELL	180	$54,590.40	-	-		-	-
2026-10-01 14:57:00	$303.18	SELL	180	$54,572.40	-	-		-	-
2026-10-01 14:56:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-10-01 14:55:00	$303.29	SELL	180	$54,592.20	-	-		-	-
2026-10-01 14:54:00	$302.83	SELL	180	$54,508.50	-	-		-	-
2026-10-01 14:53:00	$302.42	SELL	180	$54,434.70	-	-		-	-
2026-10-01 14:52:00	$302.28	SELL	180	$54,410.40	-	-		-	-
2026-10-01 14:51:00	$302.42	SELL	180	$54,435.60	-	-		-	-
2026-10-01 14:50:00	$302.88	SELL	180	$54,518.40	-	-		-	-
2026-10-01 14:49:00	$302.88	SELL	180	$54,517.50	-	-		-	-
2026-10-01 14:48:00	$302.81	SELL	180	$54,505.80	-	-		-	-
2026-10-01 14:47:00	$302.87	SELL	180	$54,516.60	-	-		-	-
2026-10-01 14:46:00	$302.87	SELL	180	$54,516.60	-	-		-	-
2026-10-01 14:45:00	$302.86	SELL	180	$54,514.80	-	-		-	-
2026-10-01 14:44:00	$302.74	SELL	180	$54,493.20	-	-		-	-
2026-10-01 14:43:00	$302.34	SELL	180	$54,421.20	-	-		-	-
2026-10-01 14:42:00	$302.33	SELL	180	$54,419.40	-	-		-	-
2026-10-01 14:41:00	$302.95	SELL	180	$54,531.00	-	-		-	-
2026-10-01 14:40:00	$302.91	SELL	180	$54,523.80	-	-		-	-
2026-10-01 14:39:00	$302.91	SELL	180	$54,523.80	-	-		-	-
2026-10-01 14:38:00	$302.77	SELL	180	$54,497.70	-	-		-	-
2026-10-01 14:37:00	$302.94	SELL	180	$54,528.80	-	-		-	-
2026-10-01 14:36:00	$302.92	SELL	180	$54,525.60	-	-		-	-
2026-10-01 14:35:00	$302.73	SELL	180	$54,491.40	-	-		-	-
2026-10-01 14:34:00	$302.88	SELL	180	$54,518.40	-	-		-	-
2026-10-01 14:33:00	$302.64	SELL	180	$54,475.60	-	-		-	-
2026-10-01 14:32:00	$302.62	SELL	180	$54,471.60	-	-		-	-
2026-10-01 14:31:00	$302.56	SELL	180	$54,460.80	-	-		-	-
2026-10-01 14:30:00	$302.56	SELL	180	$54,460.80	-	-		-	-
2026-10-01 14:29:00	$302.43	SELL	180	$54,436.50	-	-		-	-
2026-10-01 14:28:00	$302.49	SELL	180	$54,448.20	-	-		-	-
2026-10-01 14:27:00	$302.61	SELL	180	$54,469.80	-	-		-	-
2026-10-01 14:26:00	$302.63	SELL	180	$54,473.40	-	-		-	-
2026-10-01 14:25:00	$302.26	SELL	180	$54,406.80	-	-		-	-
2026-10-01 14:24:00	$302.20	SELL	180	$54,396.00	-	-		-	-
2026-10-01 14:23:00	$301.86	SELL	180	$54,333.90	-	-		-	-
2026-10-01 14:22:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-10-01 14:21:00	$301.40	SELL	180	$54,252.00	-	-		-	-
2026-10-01 14:20:00	$301.24	SELL	180	$54,223.20	-	-		-	-
2026-10-01 14:19:00	$301.57	SELL	180	$54,282.60	-	-		-	-
2026-10-01 14:18:00	$301.85	SELL	180	$54,333.00	-	-		-	-
2026-10-01 14:17:00	$301.59	SELL	180	$54,286.20	-	-		-	-
2026-10-01 14:16:00	$301.21	SELL	180	$54,217.80	-	-		-	-
2026-10-01 14:15:00	$301.85	SELL	180	$54,333.00	-	-		-	-
2026-10-01 14:14:00	$301.39	SELL	180	$54,250.20	-	-		-	-
2026-10-01 14:13:00	$300.94	SELL	180	$54,169.20	-	-		-	-
2026-10-01 14:12:00	$300.55	SELL	180	$54,099.00	-	-		-	-
2026-10-01 14:11:00	$300.56	SELL	180	$54,100.80	-	-		-	-
2026-10-01 14:10:00	$300.51	SELL	180	$54,091.80	-	-		-	-
2026-10-01 14:09:00	$300.71	SELL	180	$54,127.80	-	-		-	-
2026-10-01 14:08:00	$300.38	SELL	180	$54,068.40	-	-		-	-
2026-10-01 14:07:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-10-01 14:06:00	$300.49	SELL	180	$54,088.20	-	-		-	-
2026-10-01 14:05:00	$300.92	SELL	180	$54,165.60	-	-		-	-
2026-10-01 14:04:00	$301.31	SELL	180	$54,235.80	-	-		-	-
2026-10-01 14:03:00	$300.80	SELL	180	$54,144.00	-	-		-	-
2026-10-01 14:02:00	$300.84	SELL	180	$54,151.20	-	-		-	-
2026-10-01 14:01:00	$301.46	SELL	180	$54,262.80	-	-		-	-
2026-10-01 14:00:00	$301.49	SELL	180	$54,268.20	-	-		-	-
2026-10-01 13:59:00	$301.47	SELL	180	$54,264.60	-	-		-	-
2026-10-01 13:58:00	$301.05	SELL	180	$54,189.00	-	-		-	-
2026-10-01 13:57:00	$300.88	SELL	180	$54,158.40	-	-		-	-
2026-10-01 13:56:00	$301.21	SELL	180	$54,217.80	-	-		-	-
2026-10-01 13:55:00	$301.46	SELL	180	$54,262.80	-	-		-	-
2026-10-01 13:54:00	$301.73	SELL	180	$54,311.40	-	-		-	-
2026-10-01 13:53:00	$301.72	SELL	180	$54,309.60	-	-		-	-
2026-10-01 13:52:00	$301.68	SELL	180	$54,302.40	-	-		-	-
2026-10-01 13:51:00	$301.87	SELL	180	$54,336.60	-	-		-	-
2026-10-01 13:50:00	$301.18	SELL	180	$54,212.40	-	-		-	-
2026-10-01 13:49:00	$301.21	SELL	180	$54,217.80	-	-		-	-
2026-10-01 13:48:00	$301.90	SELL	180	$54,342.00	-	-		-	-
2026-10-01 13:47:00	$301.65	SELL	180	$54,297.00	-	-		-	-
2026-10-01 13:46:00	$301.62	SELL	180	$54,291.60	-	-		-	-
2026-10-01 13:45:00	$301.52	SELL	180	$54,273.60	-	-		-	-
2026-10-01 13:44:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-10-01 13:43:00	$301.24	SELL	180	$54,223.20	-	-		-	-
2026-10-01 13:42:00	$301.19	SELL	180	$54,214.20	-	-		-	-
2026-10-01 13:41:00	$300.98	SELL	180	$54,176.40	-	-		-	-
2026-10-01 13:40:00	$300.80	SELL	180	$54,144.00	-	-		-	-
2026-10-01 13:39:00	$300.64	SELL	180	$54,115.20	-	-		-	-
2026-10-01 13:38:00	$300.89	SELL	180	$54,160.20	-	-		-	-
2026-10-01 13:37:00	$301.03	SELL	180	$54,185.40	-	-		-	-
2026-10-01 13:36:00	$301.36	SELL	180	$54,244.80	-	-		-	-
2026-10-01 13:35:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 13:34:00	$300.53	SELL	180	$54,095.40	-	-		-	-
2026-10-01 13:33:00	$300.74	SELL	180	$54,133.20	-	-		-	-
2026-10-01 13:32:00	$301.04	SELL	180	$54,187.20	-	-		-	-
2026-10-01 13:31:00	$300.86	SELL	180	$54,154.80	-	-		-	-
2026-10-01 13:30:00	$300.28	SELL	180	$54,050.40	-	-		-	-
2026-10-01 13:29:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 13:28:00	$300.72	SELL	180	$54,129.60	-	-		-	-
2026-10-01 13:27:00	$300.85	SELL	180	$54,153.00	-	-		-	-
2026-10-01 13:26:00	$300.88	SELL	180	$54,158.40	-	-		-	-
2026-10-01 13:25:00	$300.84	SELL	180	$54,151.20	-	-		-	-
2026-10-01 13:24:00	$300.65	SELL	180	$54,117.00	-	-		-	-
2026-10-01 13:23:00	$300.42	SELL	180	$54,075.60	-	-		-	-
2026-10-01 13:22:00	$299.42	SELL	180	$53,895.60	-	-		-	-
2026-10-01 13:21:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-10-01 13:20:00	$299.40	SELL	180	$53,892.00	-	-		-	-
2026-10-01 13:13:00	$299.07	SELL	180	$53,832.60	-	-		-	-
2026-10-01 13:12:00	$299.57	SELL	180	$53,922.60	-	-		-	-
2026-10-01 13:11:00	$299.30	SELL	180	$53,874.00	-	-		-	-
2026-10-01 13:05:00	$299.29	SELL	180	$53,872.20	-	-		-	-
2026-10-01 12:50:00	$299.07	SELL	180	$53,832.60	-	-		-	-
2026-10-01 12:49:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-10-01 12:48:00	$299.14	SELL	180	$53,845.20	-	-		-	-
2026-10-01 12:47:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-10-01 12:46:00	$299.45	SELL	180	$53,901.00	-	-		-	-
2026-10-01 12:45:00	$299.50	SELL	180	$53,910.00	-	-		-	-
2026-10-01 12:44:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-10-01 12:43:00	$299.45	SELL	180	$53,901.00	-	-		-	-
2026-10-01 12:42:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-10-01 12:41:00	$299.51	SELL	180	$53,911.80	-	-		-	-
2026-10-01 12:40:00	$299.46	SELL	180	$53,902.80	-	-		-	-
2026-10-01 12:39:00	$299.42	SELL	180	$53,895.60	-	-		-	-
2026-10-01 12:38:00	$299.61	SELL	180	$53,929.80	-	-		-	-
2026-10-01 12:37:00	$300.00	SELL	180	$54,000.00	-	-		-	-
2026-10-01 12:36:00	$299.48	SELL	180	$53,906.40	-	-		-	-
2026-10-01 12:35:00	$299.53	SELL	180	$53,915.40	-	-		-	-
2026-10-01 12:34:00	$299.10	SELL	180	$53,838.00	-	-		-	-
2026-10-01 12:33:00	$298.99	SELL	180	$53,818.20	-	-		-	-
2026-10-01 12:32:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-10-01 12:31:00	$299.34	SELL	180	$53,881.20	-	-		-	-
2026-10-01 12:30:00	$299.23	SELL	180	$53,861.40	-	-		-	-
2026-10-01 12:29:00	$299.24	SELL	180	$53,863.20	-	-		-	-
2026-10-01 12:28:00	$299.59	SELL	180	$53,926.20	-	-		-	-
2026-10-01 12:27:00	$299.79	SELL	180	$53,962.20	-	-		-	-
2026-10-01 12:26:00	$299.94	SELL	180	$53,989.20	-	-		-	-
2026-10-01 12:25:00	$299.75	SELL	180	$53,955.00	-	-		-	-
2026-10-01 12:24:00	$299.26	SELL	180	$53,866.80	-	-		-	-
2026-10-01 12:23:00	$299.36	SELL	180	$53,884.80	-	-		-	-
2026-10-01 12:18:00	$298.94	SELL	180	$53,809.20	-	-		-	-
2026-10-01 12:17:00	$299.44	SELL	180	$53,899.20	-	-		-	-
2026-10-01 12:16:00	$299.26	SELL	180	$53,866.80	-	-		-	-
2026-10-01 12:15:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-10-01 12:14:00	$300.08	SELL	180	$54,014.40	-	-		-	-
2026-10-01 12:13:00	$300.17	SELL	180	$54,030.60	-	-		-	-
2026-10-01 12:12:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 12:11:00	$299.90	SELL	180	$53,982.00	-	-		-	-
2026-10-01 12:10:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-10-01 12:09:00	$300.57	SELL	180	$54,102.60	-	-		-	-
2026-10-01 12:08:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-10-01 12:07:00	$300.76	SELL	180	$54,136.80	-	-		-	-
2026-10-01 12:06:00	$300.85	SELL	180	$54,153.00	-	-		-	-
2026-10-01 12:05:00	$300.70	SELL	180	$54,126.00	-	-		-	-
2026-10-01 12:04:00	$300.70	SELL	180	$54,126.00	-	-		-	-
2026-10-01 12:03:00	$300.90	SELL	180	$54,162.00	-	-		-	-
2026-10-01 12:02:00	$300.65	SELL	180	$54,117.00	-	-		-	-
2026-10-01 12:01:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 12:00:00	$299.99	SELL	180	$53,998.20	-	-		-	-
2026-10-01 11:59:00	$300.38	SELL	180	$54,068.40	-	-		-	-
2026-10-01 11:58:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-10-01 11:57:00	$300.42	SELL	180	$54,075.60	-	-		-	-
2026-10-01 11:56:00	$300.21	SELL	180	$54,037.80	-	-		-	-
2026-10-01 11:55:00	$299.93	SELL	180	$53,987.40	-	-		-	-
2026-10-01 11:54:00	$299.88	SELL	180	$53,978.40	-	-		-	-
2026-10-01 11:53:00	$299.59	SELL	180	$53,926.20	-	-		-	-
2026-10-01 11:52:00	$299.75	SELL	180	$53,955.00	-	-		-	-
2026-10-01 11:51:00	$299.79	SELL	180	$53,962.20	-	-		-	-
2026-10-01 11:50:00	$299.02	SELL	180	$53,823.60	-	-		-	-
2026-10-01 11:49:00	$299.50	SELL	180	$53,910.00	-	-		-	-
2026-10-01 11:48:00	$299.36	SELL	180	$53,884.80	-	-		-	-
2026-10-01 11:47:00	$299.64	SELL	180	$53,935.20	-	-		-	-
2026-10-01 11:46:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-10-01 11:45:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-10-01 11:44:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-10-01 11:43:00	$299.08	SELL	180	$53,834.40	-	-		-	-
2026-10-01 11:42:00	$299.82	SELL	180	$53,967.60	-	-		-	-
2026-10-01 11:41:00	$299.10	SELL	180	$53,838.00	-	-		-	-
2026-10-01 11:40:00	$299.10	SELL	180	$53,838.00	-	-		-	-
2026-10-01 11:39:00	$297.97	SELL	180	$53,634.60	-	-		-	-
2026-10-01 11:38:00	$298.00	SELL	180	$53,640.00	-	-		-	-
2026-10-01 11:37:00	$297.99	SELL	180	$53,638.20	-	-		-	-
2026-10-01 11:36:00	$298.03	SELL	180	$53,645.40	-	-		-	-
2026-10-01 11:35:00	$297.27	SELL	180	$53,508.60	-	-		-	-
2026-10-01 11:34:00	$296.79	SELL	180	$53,422.20	-	-		-	-
2026-10-01 11:33:00	$296.89	SELL	180	$53,440.20	-	-		-	-
2026-10-01 11:32:00	$297.26	SELL	180	$53,506.80	-	-		-	-
2026-10-01 11:31:00	$297.83	SELL	180	$53,609.40	-	-		-	-
2026-10-01 11:30:00	$297.05	SELL	180	$53,469.00	-	-		-	-
2026-10-01 11:29:00	$297.25	SELL	180	$53,505.00	-	-		-	-
2026-10-01 11:28:00	$297.07	SELL	180	$53,472.60	-	-		-	-
2026-10-01 11:27:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-10-01 11:26:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-10-01 11:25:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-10-01 11:24:00	$296.63	SELL	180	$53,393.40	-	-		-	-
2026-10-01 11:23:00	$296.67	SELL	180	$53,400.60	-	-		-	-
2026-10-01 11:22:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-10-01 11:20:00	$296.32	SELL	180	$53,337.60	-	-		-	-
2026-10-01 11:19:00	$296.42	SELL	180	$53,355.60	-	-		-	-
2026-10-01 11:17:00	$296.15	SELL	180	$53,307.00	-	-		-	-
2026-10-01 11:15:00	$296.29	SELL	180	$53,332.20	-	-		-	-
2026-10-01 11:14:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-10-01 11:13:00	$296.42	SELL	180	$53,355.60	-	-		-	-
2026-10-01 11:12:00	$296.74	SELL	180	$53,413.20	-	-		-	-
2026-10-01 11:11:00	$296.44	SELL	180	$53,359.20	-	-		-	-
2026-10-01 11:10:00	$296.35	SELL	180	$53,343.00	-	-		-	-
2026-10-01 11:09:00	$296.54	SELL	180	$53,377.20	-	-		-	-
2026-10-01 11:08:00	$296.52	SELL	180	$53,373.60	-	-		-	-
2026-10-01 11:07:00	$296.94	SELL	180	$53,449.20	-	-		-	-
2026-10-01 11:06:00	$296.50	SELL	180	$53,370.00	-	-		-	-
2026-10-01 11:04:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-10-01 10:52:00	$296.30	SELL	180	$53,334.00	-	-		-	-
2026-10-01 10:51:00	$296.14	SELL	180	$53,305.20	-	-		-	-
2026-10-01 10:45:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-10-01 10:30:00	$296.75	SELL	180	$53,415.00	-	-		-	-
2026-10-01 10:29:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-10-01 10:28:00	$297.27	SELL	180	$53,508.60	-	-		-	-
2026-10-01 10:27:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-10-01 10:26:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-10-01 10:25:00	$296.84	SELL	180	$53,431.20	-	-		-	-
2026-10-01 10:24:00	$296.29	SELL	180	$53,332.20	-	-		-	-
2026-10-01 10:22:00	$296.69	SELL	180	$53,404.20	-	-		-	-
2026-10-01 10:21:00	$296.54	SELL	180	$53,377.20	-	-		-	-
2026-10-01 10:11:00	$296.18	SELL	180	$53,312.40	-	-		-	-
2026-10-01 10:10:00	$297.12	SELL	180	$53,481.60	-	-		-	-
2026-10-01 10:09:00	$297.44	SELL	180	$53,539.20	-	-		-	-
2026-10-01 10:08:00	$296.46	SELL	180	$53,362.80	-	-		-	-
2026-10-01 10:02:00	$297.05	SELL	180	$53,469.00	-	-		-	-
2026-10-01 10:01:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-10-01 10:00:00	$297.50	SELL	180	$53,550.00	-	-		-	-
2026-10-01 09:59:00	$298.00	SELL	180	$53,640.00	-	-		-	-
2026-10-01 09:58:00	$297.30	SELL	180	$53,514.00	-	-		-	-
2026-10-01 09:57:00	$297.47	SELL	180	$53,544.60	-	-		-	-
2026-10-01 09:56:00	$296.68	SELL	180	$53,402.40	-	-		-	-
2026-10-01 09:54:00	$297.75	SELL	180	$53,595.00	-	-		-	-
2026-10-01 09:53:00	$297.00	SELL	180	$53,460.00	-	-		-	-
2026-09-28 09:31:00	$265.55	BUY	190	$50,454.50	2026-10-01 09:53:00	$297.00	Sold	$5,975.50	11.84%	3

Buy Times -> Sold

943 -> 0.11% -> 1

Sell Times -> Sold

288 -> 0.35% -> 1

Average Cost

$50,454.50

Min: $50,454.50 - Max: $50,454.50

Average Hold Days

3 days

Min: 3 - Max: 3

Average Gain

$5,975.50

Min: $5,975.50 - Max: $5,975.50

Average Gain (%)

11.84%

Min: 11.84% - Max: 11.84%

Buy Times -> Still Hold

943 -> 99.89% -> 942

Avg. Hold Cost (Not Sold)

$48,203.10

Min: $45,045.20 - Max: $51,957.40

Avg. Hold Days (Not Sold)

27.1 days

Min: 9 - Max: 33

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-10-30 09:38:00	$185.69	BUY	270	$50,136.30	-	-	Hold	-	-	9
2026-10-30 09:37:00	$183.56	BUY	270	$49,561.20	-	-	Hold	-	-	9
2026-10-30 09:36:00	$183.19	BUY	270	$49,461.30	-	-	Hold	-	-	9
2026-10-30 09:35:00	$181.63	BUY	270	$49,040.10	-	-	Hold	-	-	9
2026-10-30 09:34:00	$182.20	BUY	270	$49,194.00	-	-	Hold	-	-	9
2026-10-30 09:33:00	$183.51	BUY	270	$49,547.70	-	-	Hold	-	-	9
2026-10-30 09:32:00	$185.51	BUY	270	$50,087.70	-	-	Hold	-	-	9
2026-10-30 09:31:00	$186.39	BUY	270	$50,325.30	-	-	Hold	-	-	9
2026-10-30 09:30:00	$186.96	BUY	270	$50,479.20	-	-	Hold	-	-	9
2026-10-29 13:17:00	$235.61	BUY	210	$49,478.10	-	-	Hold	-	-	10
2026-10-29 09:34:00	$233.85	BUY	210	$49,108.50	-	-	Hold	-	-	10
2026-10-29 09:33:00	$236.00	BUY	210	$49,560.00	-	-	Hold	-	-	10
2026-10-29 09:32:00	$237.94	BUY	210	$49,967.40	-	-	Hold	-	-	10
2026-10-29 09:31:00	$240.05	BUY	210	$50,410.50	-	-	Hold	-	-	10
2026-10-29 09:30:00	$239.22	BUY	210	$50,236.20	-	-	Hold	-	-	10
2026-10-28 11:51:00	$250.78	BUY	200	$50,156.00	-	-	Hold	-	-	11
2026-10-28 11:50:00	$250.77	BUY	200	$50,154.00	-	-	Hold	-	-	11
2026-10-28 11:48:00	$250.48	BUY	200	$50,096.00	-	-	Hold	-	-	11
2026-10-28 11:46:00	$250.79	BUY	200	$50,158.00	-	-	Hold	-	-	11
2026-10-28 11:44:00	$251.12	BUY	200	$50,224.00	-	-	Hold	-	-	11
2026-10-28 11:42:00	$251.12	BUY	200	$50,224.00	-	-	Hold	-	-	11
2026-10-28 11:33:00	$251.08	BUY	200	$50,216.00	-	-	Hold	-	-	11
2026-10-28 11:32:00	$250.68	BUY	200	$50,136.00	-	-	Hold	-	-	11
2026-10-28 11:31:00	$250.13	BUY	200	$50,026.00	-	-	Hold	-	-	11
2026-10-28 11:30:00	$250.91	BUY	200	$50,182.00	-	-	Hold	-	-	11
2026-10-28 11:29:00	$250.37	BUY	200	$50,074.00	-	-	Hold	-	-	11
2026-10-28 11:28:00	$250.58	BUY	200	$50,116.00	-	-	Hold	-	-	11
2026-10-28 11:27:00	$250.41	BUY	200	$50,082.00	-	-	Hold	-	-	11
2026-10-28 11:26:00	$250.44	BUY	200	$50,088.00	-	-	Hold	-	-	11
2026-10-28 11:25:00	$250.60	BUY	200	$50,120.00	-	-	Hold	-	-	11
2026-10-28 11:24:00	$250.52	BUY	200	$50,104.00	-	-	Hold	-	-	11
2026-10-28 11:23:00	$250.35	BUY	200	$50,070.00	-	-	Hold	-	-	11
2026-10-28 11:22:00	$250.68	BUY	200	$50,136.00	-	-	Hold	-	-	11
2026-10-28 11:21:00	$250.32	BUY	200	$50,064.00	-	-	Hold	-	-	11
2026-10-28 11:20:00	$250.31	BUY	200	$50,062.00	-	-	Hold	-	-	11
2026-10-28 11:19:00	$250.11	BUY	200	$50,022.00	-	-	Hold	-	-	11
2026-10-28 11:18:00	$250.66	BUY	200	$50,132.00	-	-	Hold	-	-	11
2026-10-28 11:17:00	$250.97	BUY	200	$50,194.00	-	-	Hold	-	-	11
2026-10-28 11:16:00	$250.90	BUY	200	$50,180.00	-	-	Hold	-	-	11
2026-10-28 11:15:00	$251.60	BUY	200	$50,320.00	-	-	Hold	-	-	11
2026-10-28 11:14:00	$251.60	BUY	200	$50,320.00	-	-	Hold	-	-	11
2026-10-28 11:13:00	$251.64	BUY	200	$50,328.00	-	-	Hold	-	-	11
2026-10-28 11:12:00	$252.16	BUY	200	$50,432.00	-	-	Hold	-	-	11
2026-10-28 11:11:00	$251.89	BUY	200	$50,378.00	-	-	Hold	-	-	11
2026-10-28 11:10:00	$251.55	BUY	200	$50,310.00	-	-	Hold	-	-	11
2026-10-28 11:09:00	$251.70	BUY	200	$50,340.00	-	-	Hold	-	-	11
2026-10-28 11:08:00	$252.01	BUY	200	$50,402.00	-	-	Hold	-	-	11
2026-10-28 11:07:00	$252.03	BUY	200	$50,406.00	-	-	Hold	-	-	11
2026-10-28 11:06:00	$251.97	BUY	200	$50,394.00	-	-	Hold	-	-	11
2026-10-28 11:05:00	$252.21	BUY	200	$50,442.00	-	-	Hold	-	-	11
2026-10-28 11:00:00	$252.21	BUY	200	$50,442.00	-	-	Hold	-	-	11
2026-10-28 10:55:00	$252.21	BUY	200	$50,442.00	-	-	Hold	-	-	11
2026-10-16 15:14:00	$238.82	BUY	190	$45,375.80	-	-	Hold	-	-	23
2026-10-16 15:13:00	$239.01	BUY	190	$45,410.90	-	-	Hold	-	-	23
2026-10-16 15:12:00	$238.66	BUY	190	$45,345.40	-	-	Hold	-	-	23
2026-10-16 15:11:00	$237.33	BUY	190	$45,092.70	-	-	Hold	-	-	23
2026-10-16 15:10:00	$237.08	BUY	190	$45,045.20	-	-	Hold	-	-	23
2026-10-16 15:09:00	$237.16	BUY	190	$45,059.40	-	-	Hold	-	-	23
2026-10-16 15:08:00	$237.32	BUY	190	$45,090.80	-	-	Hold	-	-	23
2026-10-16 15:07:00	$237.38	BUY	190	$45,102.20	-	-	Hold	-	-	23
2026-10-16 15:06:00	$237.44	BUY	190	$45,113.60	-	-	Hold	-	-	23
2026-10-16 15:05:00	$237.80	BUY	190	$45,182.00	-	-	Hold	-	-	23
2026-10-16 15:04:00	$238.07	BUY	190	$45,233.30	-	-	Hold	-	-	23
2026-10-16 15:03:00	$237.67	BUY	190	$45,157.30	-	-	Hold	-	-	23
2026-10-16 15:02:00	$238.06	BUY	190	$45,231.40	-	-	Hold	-	-	23
2026-10-16 15:01:00	$238.24	BUY	190	$45,265.60	-	-	Hold	-	-	23
2026-10-16 15:00:00	$238.94	BUY	190	$45,398.60	-	-	Hold	-	-	23
2026-10-16 14:59:00	$238.97	BUY	190	$45,403.40	-	-	Hold	-	-	23
2026-10-16 14:58:00	$238.71	BUY	190	$45,354.90	-	-	Hold	-	-	23
2026-10-16 14:57:00	$239.31	BUY	190	$45,468.90	-	-	Hold	-	-	23
2026-10-16 14:56:00	$239.15	BUY	190	$45,438.50	-	-	Hold	-	-	23
2026-10-16 14:55:00	$238.82	BUY	190	$45,374.90	-	-	Hold	-	-	23
2026-10-16 14:54:00	$239.13	BUY	190	$45,434.70	-	-	Hold	-	-	23
2026-10-16 14:53:00	$239.20	BUY	190	$45,448.00	-	-	Hold	-	-	23
2026-10-16 14:52:00	$239.05	BUY	190	$45,419.50	-	-	Hold	-	-	23
2026-10-16 14:51:00	$239.25	BUY	190	$45,456.60	-	-	Hold	-	-	23
2026-10-16 14:50:00	$238.81	BUY	190	$45,373.90	-	-	Hold	-	-	23
2026-10-16 14:49:00	$239.52	BUY	190	$45,507.90	-	-	Hold	-	-	23
2026-10-16 14:48:00	$239.25	BUY	190	$45,457.50	-	-	Hold	-	-	23
2026-10-16 14:47:00	$239.68	BUY	190	$45,539.20	-	-	Hold	-	-	23
2026-10-16 14:46:00	$239.79	BUY	190	$45,560.10	-	-	Hold	-	-	23
2026-10-16 14:45:00	$240.01	BUY	190	$45,601.90	-	-	Hold	-	-	23
2026-10-16 14:44:00	$240.15	BUY	190	$45,627.60	-	-	Hold	-	-	23
2026-10-16 14:43:00	$240.23	BUY	190	$45,643.70	-	-	Hold	-	-	23
2026-10-16 14:42:00	$240.42	BUY	190	$45,679.80	-	-	Hold	-	-	23
2026-10-16 14:41:00	$240.54	BUY	190	$45,702.60	-	-	Hold	-	-	23
2026-10-16 14:40:00	$240.59	BUY	190	$45,712.10	-	-	Hold	-	-	23
2026-10-16 14:39:00	$240.76	BUY	190	$45,743.40	-	-	Hold	-	-	23
2026-10-16 14:38:00	$240.67	BUY	190	$45,726.40	-	-	Hold	-	-	23
2026-10-16 14:37:00	$240.44	BUY	190	$45,683.60	-	-	Hold	-	-	23
2026-10-16 14:36:00	$240.36	BUY	190	$45,668.40	-	-	Hold	-	-	23
2026-10-16 14:35:00	$240.45	BUY	190	$45,685.50	-	-	Hold	-	-	23
2026-10-16 14:34:00	$240.61	BUY	190	$45,715.90	-	-	Hold	-	-	23
2026-10-16 14:33:00	$240.90	BUY	190	$45,770.10	-	-	Hold	-	-	23
2026-10-16 14:32:00	$240.71	BUY	190	$45,733.90	-	-	Hold	-	-	23
2026-10-16 14:31:00	$240.62	BUY	190	$45,717.80	-	-	Hold	-	-	23
2026-10-16 14:30:00	$240.37	BUY	190	$45,670.30	-	-	Hold	-	-	23
2026-10-16 14:29:00	$240.91	BUY	190	$45,772.90	-	-	Hold	-	-	23
2026-10-16 14:28:00	$240.84	BUY	190	$45,759.60	-	-	Hold	-	-	23
2026-10-16 14:27:00	$240.80	BUY	190	$45,752.00	-	-	Hold	-	-	23
2026-10-16 14:26:00	$241.00	BUY	190	$45,790.00	-	-	Hold	-	-	23
2026-10-16 14:25:00	$241.75	BUY	190	$45,932.50	-	-	Hold	-	-	23
2026-10-16 14:24:00	$241.93	BUY	190	$45,966.70	-	-	Hold	-	-	23
2026-10-16 14:21:00	$241.84	BUY	190	$45,949.60	-	-	Hold	-	-	23
2026-10-16 14:19:00	$240.97	BUY	190	$45,784.30	-	-	Hold	-	-	23
2026-10-16 14:18:00	$241.06	BUY	190	$45,801.40	-	-	Hold	-	-	23
2026-10-16 14:17:00	$240.83	BUY	190	$45,757.70	-	-	Hold	-	-	23
2026-10-16 14:16:00	$241.07	BUY	190	$45,802.40	-	-	Hold	-	-	23
2026-10-16 14:15:00	$240.65	BUY	190	$45,723.50	-	-	Hold	-	-	23
2026-10-16 14:14:00	$240.75	BUY	190	$45,741.60	-	-	Hold	-	-	23
2026-10-16 14:13:00	$240.69	BUY	190	$45,731.10	-	-	Hold	-	-	23
2026-10-16 14:12:00	$240.68	BUY	190	$45,729.20	-	-	Hold	-	-	23
2026-10-16 14:11:00	$240.60	BUY	190	$45,714.00	-	-	Hold	-	-	23
2026-10-16 14:10:00	$240.29	BUY	190	$45,655.10	-	-	Hold	-	-	23
2026-10-16 14:09:00	$240.77	BUY	190	$45,746.30	-	-	Hold	-	-	23
2026-10-16 14:08:00	$241.01	BUY	190	$45,790.90	-	-	Hold	-	-	23
2026-10-16 14:07:00	$240.48	BUY	190	$45,691.20	-	-	Hold	-	-	23
2026-10-16 14:06:00	$239.80	BUY	190	$45,562.00	-	-	Hold	-	-	23
2026-10-16 14:05:00	$239.27	BUY	190	$45,460.40	-	-	Hold	-	-	23
2026-10-16 14:04:00	$239.15	BUY	190	$45,438.50	-	-	Hold	-	-	23
2026-10-16 14:03:00	$239.31	BUY	190	$45,468.90	-	-	Hold	-	-	23
2026-10-16 14:02:00	$239.38	BUY	190	$45,482.20	-	-	Hold	-	-	23
2026-10-16 14:01:00	$239.27	BUY	190	$45,461.30	-	-	Hold	-	-	23
2026-10-16 14:00:00	$238.87	BUY	190	$45,385.30	-	-	Hold	-	-	23
2026-10-16 13:59:00	$238.94	BUY	190	$45,398.60	-	-	Hold	-	-	23
2026-10-16 13:58:00	$238.98	BUY	190	$45,406.20	-	-	Hold	-	-	23
2026-10-16 13:57:00	$238.52	BUY	190	$45,318.80	-	-	Hold	-	-	23
2026-10-16 13:56:00	$238.95	BUY	190	$45,400.50	-	-	Hold	-	-	23
2026-10-16 13:55:00	$238.89	BUY	190	$45,389.10	-	-	Hold	-	-	23
2026-10-16 13:54:00	$238.96	BUY	190	$45,402.10	-	-	Hold	-	-	23
2026-10-16 13:53:00	$238.73	BUY	190	$45,358.70	-	-	Hold	-	-	23
2026-10-16 13:52:00	$238.88	BUY	190	$45,387.20	-	-	Hold	-	-	23
2026-10-16 13:51:00	$239.04	BUY	190	$45,417.60	-	-	Hold	-	-	23
2026-10-16 13:50:00	$239.04	BUY	190	$45,417.60	-	-	Hold	-	-	23
2026-10-16 13:49:00	$239.02	BUY	190	$45,413.80	-	-	Hold	-	-	23
2026-10-16 13:48:00	$239.44	BUY	190	$45,493.60	-	-	Hold	-	-	23
2026-10-16 13:47:00	$239.30	BUY	190	$45,467.00	-	-	Hold	-	-	23
2026-10-16 13:46:00	$239.21	BUY	190	$45,449.90	-	-	Hold	-	-	23
2026-10-16 13:45:00	$239.42	BUY	190	$45,489.80	-	-	Hold	-	-	23
2026-10-16 13:44:00	$239.51	BUY	190	$45,506.90	-	-	Hold	-	-	23
2026-10-16 13:43:00	$239.46	BUY	190	$45,497.40	-	-	Hold	-	-	23
2026-10-16 13:42:00	$239.86	BUY	190	$45,573.40	-	-	Hold	-	-	23
2026-10-16 13:41:00	$240.42	BUY	190	$45,679.80	-	-	Hold	-	-	23
2026-10-16 13:40:00	$240.43	BUY	190	$45,681.70	-	-	Hold	-	-	23
2026-10-16 13:39:00	$239.60	BUY	190	$45,524.00	-	-	Hold	-	-	23
2026-10-16 13:38:00	$239.74	BUY	190	$45,550.60	-	-	Hold	-	-	23
2026-10-16 13:37:00	$239.76	BUY	190	$45,554.40	-	-	Hold	-	-	23
2026-10-16 13:36:00	$239.94	BUY	190	$45,588.60	-	-	Hold	-	-	23
2026-10-16 13:35:00	$240.13	BUY	190	$45,624.70	-	-	Hold	-	-	23
2026-10-16 13:34:00	$240.01	BUY	190	$45,601.90	-	-	Hold	-	-	23
2026-10-16 13:33:00	$239.32	BUY	190	$45,470.80	-	-	Hold	-	-	23
2026-10-16 13:32:00	$239.71	BUY	190	$45,544.90	-	-	Hold	-	-	23
2026-10-16 13:31:00	$239.92	BUY	190	$45,584.80	-	-	Hold	-	-	23
2026-10-16 13:30:00	$240.14	BUY	190	$45,626.60	-	-	Hold	-	-	23
2026-10-16 13:29:00	$239.50	BUY	190	$45,505.00	-	-	Hold	-	-	23
2026-10-16 13:28:00	$239.28	BUY	190	$45,463.20	-	-	Hold	-	-	23
2026-10-16 13:27:00	$239.41	BUY	190	$45,487.90	-	-	Hold	-	-	23
2026-10-16 13:26:00	$239.56	BUY	190	$45,516.40	-	-	Hold	-	-	23
2026-10-16 13:25:00	$239.43	BUY	190	$45,491.70	-	-	Hold	-	-	23
2026-10-16 13:24:00	$240.22	BUY	190	$45,641.80	-	-	Hold	-	-	23
2026-10-16 13:23:00	$239.79	BUY	190	$45,560.10	-	-	Hold	-	-	23
2026-10-16 13:22:00	$240.92	BUY	190	$45,774.80	-	-	Hold	-	-	23
2026-10-16 13:21:00	$240.85	BUY	190	$45,761.50	-	-	Hold	-	-	23
2026-10-16 13:20:00	$240.83	BUY	190	$45,757.70	-	-	Hold	-	-	23
2026-10-16 13:19:00	$241.29	BUY	190	$45,845.10	-	-	Hold	-	-	23
2026-10-16 13:18:00	$241.57	BUY	190	$45,898.30	-	-	Hold	-	-	23
2026-10-16 13:17:00	$241.78	BUY	190	$45,938.20	-	-	Hold	-	-	23
2026-10-16 13:16:00	$241.06	BUY	190	$45,801.40	-	-	Hold	-	-	23
2026-10-16 13:15:00	$241.47	BUY	190	$45,879.30	-	-	Hold	-	-	23
2026-10-16 13:14:00	$243.28	BUY	190	$46,223.20	-	-	Hold	-	-	23
2026-10-16 13:13:00	$242.88	BUY	190	$46,147.20	-	-	Hold	-	-	23
2026-10-16 13:12:00	$243.19	BUY	190	$46,206.10	-	-	Hold	-	-	23
2026-10-16 13:11:00	$242.71	BUY	190	$46,114.90	-	-	Hold	-	-	23
2026-10-16 13:10:00	$242.26	BUY	190	$46,029.40	-	-	Hold	-	-	23
2026-10-16 13:09:00	$242.11	BUY	190	$46,000.90	-	-	Hold	-	-	23
2026-10-16 13:08:00	$242.25	BUY	190	$46,027.50	-	-	Hold	-	-	23
2026-10-16 13:07:00	$242.28	BUY	190	$46,033.20	-	-	Hold	-	-	23
2026-10-16 13:06:00	$242.20	BUY	190	$46,018.00	-	-	Hold	-	-	23
2026-10-16 13:05:00	$241.83	BUY	190	$45,947.70	-	-	Hold	-	-	23
2026-10-16 13:04:00	$241.81	BUY	190	$45,943.90	-	-	Hold	-	-	23
2026-10-16 13:03:00	$241.99	BUY	190	$45,978.10	-	-	Hold	-	-	23
2026-10-16 13:02:00	$242.54	BUY	190	$46,082.60	-	-	Hold	-	-	23
2026-10-16 13:01:00	$243.23	BUY	190	$46,213.70	-	-	Hold	-	-	23
2026-10-16 13:00:00	$243.17	BUY	190	$46,202.30	-	-	Hold	-	-	23
2026-10-16 12:59:00	$242.81	BUY	190	$46,133.90	-	-	Hold	-	-	23
2026-10-16 12:58:00	$242.46	BUY	190	$46,067.40	-	-	Hold	-	-	23
2026-10-16 12:57:00	$241.63	BUY	190	$45,909.70	-	-	Hold	-	-	23
2026-10-16 12:56:00	$242.39	BUY	190	$46,054.10	-	-	Hold	-	-	23
2026-10-16 12:55:00	$242.27	BUY	190	$46,031.30	-	-	Hold	-	-	23
2026-10-16 12:54:00	$242.32	BUY	190	$46,040.80	-	-	Hold	-	-	23
2026-10-16 12:53:00	$242.79	BUY	190	$46,130.10	-	-	Hold	-	-	23
2026-10-16 12:52:00	$242.31	BUY	190	$46,038.90	-	-	Hold	-	-	23
2026-10-16 12:51:00	$242.41	BUY	190	$46,057.90	-	-	Hold	-	-	23
2026-10-16 12:50:00	$242.13	BUY	190	$46,004.70	-	-	Hold	-	-	23
2026-10-16 12:49:00	$242.53	BUY	190	$46,080.70	-	-	Hold	-	-	23
2026-10-16 12:48:00	$241.63	BUY	190	$45,909.70	-	-	Hold	-	-	23
2026-10-16 12:47:00	$241.76	BUY	190	$45,934.40	-	-	Hold	-	-	23
2026-10-16 12:46:00	$242.16	BUY	190	$46,010.40	-	-	Hold	-	-	23
2026-10-16 12:45:00	$242.58	BUY	190	$46,090.20	-	-	Hold	-	-	23
2026-10-16 12:44:00	$242.31	BUY	190	$46,038.90	-	-	Hold	-	-	23
2026-10-16 12:43:00	$242.02	BUY	190	$45,983.80	-	-	Hold	-	-	23
2026-10-16 12:42:00	$242.53	BUY	190	$46,080.70	-	-	Hold	-	-	23
2026-10-16 12:41:00	$243.01	BUY	190	$46,171.90	-	-	Hold	-	-	23
2026-10-16 12:40:00	$243.27	BUY	190	$46,221.30	-	-	Hold	-	-	23
2026-10-16 12:39:00	$243.49	BUY	190	$46,263.10	-	-	Hold	-	-	23
2026-10-16 12:38:00	$243.59	BUY	190	$46,282.10	-	-	Hold	-	-	23
2026-10-16 12:37:00	$242.64	BUY	190	$46,101.60	-	-	Hold	-	-	23
2026-10-16 12:36:00	$243.14	BUY	190	$46,196.60	-	-	Hold	-	-	23
2026-10-16 12:35:00	$242.87	BUY	190	$46,145.30	-	-	Hold	-	-	23
2026-10-16 12:34:00	$242.80	BUY	190	$46,132.00	-	-	Hold	-	-	23
2026-10-16 12:33:00	$242.96	BUY	190	$46,162.40	-	-	Hold	-	-	23
2026-10-16 12:32:00	$243.24	BUY	190	$46,215.60	-	-	Hold	-	-	23
2026-10-16 12:31:00	$243.74	BUY	190	$46,310.60	-	-	Hold	-	-	23
2026-10-16 12:30:00	$243.83	BUY	190	$46,327.70	-	-	Hold	-	-	23
2026-10-16 12:29:00	$243.31	BUY	190	$46,228.90	-	-	Hold	-	-	23
2026-10-16 12:28:00	$242.94	BUY	190	$46,158.60	-	-	Hold	-	-	23
2026-10-16 12:27:00	$242.21	BUY	190	$46,019.90	-	-	Hold	-	-	23
2026-10-16 12:26:00	$242.11	BUY	190	$46,000.90	-	-	Hold	-	-	23
2026-10-16 12:25:00	$242.07	BUY	190	$45,993.30	-	-	Hold	-	-	23
2026-10-16 12:24:00	$242.46	BUY	190	$46,067.40	-	-	Hold	-	-	23
2026-10-16 12:23:00	$243.23	BUY	190	$46,213.70	-	-	Hold	-	-	23
2026-10-16 12:22:00	$243.00	BUY	190	$46,170.00	-	-	Hold	-	-	23
2026-10-16 12:21:00	$243.08	BUY	190	$46,185.20	-	-	Hold	-	-	23
2026-10-16 12:20:00	$243.29	BUY	190	$46,225.10	-	-	Hold	-	-	23
2026-10-16 12:19:00	$243.62	BUY	190	$46,287.80	-	-	Hold	-	-	23
2026-10-16 12:18:00	$243.69	BUY	190	$46,301.10	-	-	Hold	-	-	23
2026-10-16 12:17:00	$243.50	BUY	190	$46,265.00	-	-	Hold	-	-	23
2026-10-16 12:16:00	$243.28	BUY	190	$46,223.20	-	-	Hold	-	-	23
2026-10-16 12:12:00	$243.39	BUY	190	$46,244.10	-	-	Hold	-	-	23
2026-10-16 12:11:00	$243.03	BUY	190	$46,175.70	-	-	Hold	-	-	23
2026-10-16 12:10:00	$242.56	BUY	190	$46,086.40	-	-	Hold	-	-	23
2026-10-16 12:09:00	$243.12	BUY	190	$46,192.80	-	-	Hold	-	-	23
2026-10-16 12:08:00	$242.67	BUY	190	$46,107.30	-	-	Hold	-	-	23
2026-10-16 12:07:00	$242.84	BUY	190	$46,139.60	-	-	Hold	-	-	23
2026-10-16 12:06:00	$243.34	BUY	190	$46,234.60	-	-	Hold	-	-	23
2026-10-16 12:05:00	$243.21	BUY	190	$46,209.90	-	-	Hold	-	-	23
2026-10-16 12:04:00	$242.68	BUY	190	$46,109.20	-	-	Hold	-	-	23
2026-10-16 12:03:00	$242.36	BUY	190	$46,048.40	-	-	Hold	-	-	23
2026-10-16 12:02:00	$241.10	BUY	190	$45,809.00	-	-	Hold	-	-	23
2026-10-16 12:01:00	$241.40	BUY	190	$45,866.00	-	-	Hold	-	-	23
2026-10-16 12:00:00	$240.61	BUY	190	$45,715.90	-	-	Hold	-	-	23
2026-10-16 11:59:00	$241.09	BUY	190	$45,807.10	-	-	Hold	-	-	23
2026-10-16 11:58:00	$240.89	BUY	190	$45,769.10	-	-	Hold	-	-	23
2026-10-16 11:57:00	$240.41	BUY	190	$45,677.90	-	-	Hold	-	-	23
2026-10-16 11:56:00	$240.70	BUY	190	$45,733.00	-	-	Hold	-	-	23
2026-10-16 11:55:00	$241.98	BUY	190	$45,976.20	-	-	Hold	-	-	23
2026-10-16 11:54:00	$243.38	BUY	190	$46,242.20	-	-	Hold	-	-	23
2026-10-16 11:53:00	$243.80	BUY	190	$46,322.00	-	-	Hold	-	-	23
2026-10-16 11:52:00	$243.47	BUY	190	$46,259.30	-	-	Hold	-	-	23
2026-10-16 11:51:00	$243.41	BUY	190	$46,247.90	-	-	Hold	-	-	23
2026-10-16 11:50:00	$242.93	BUY	190	$46,156.70	-	-	Hold	-	-	23
2026-10-16 11:49:00	$242.81	BUY	190	$46,133.90	-	-	Hold	-	-	23
2026-10-16 11:48:00	$243.09	BUY	190	$46,187.10	-	-	Hold	-	-	23
2026-10-16 11:47:00	$243.30	BUY	190	$46,227.00	-	-	Hold	-	-	23
2026-10-16 11:46:00	$243.50	BUY	190	$46,265.00	-	-	Hold	-	-	23
2026-10-16 11:45:00	$243.76	BUY	190	$46,314.40	-	-	Hold	-	-	23
2026-10-16 11:44:00	$244.49	BUY	190	$46,453.10	-	-	Hold	-	-	23
2026-10-16 11:43:00	$244.37	BUY	190	$46,430.30	-	-	Hold	-	-	23
2026-10-16 11:42:00	$244.01	BUY	190	$46,361.90	-	-	Hold	-	-	23
2026-10-16 11:41:00	$244.42	BUY	190	$46,439.80	-	-	Hold	-	-	23
2026-10-16 11:40:00	$244.40	BUY	190	$46,436.00	-	-	Hold	-	-	23
2026-10-16 11:39:00	$244.77	BUY	190	$46,506.30	-	-	Hold	-	-	23
2026-10-16 11:38:00	$244.86	BUY	190	$46,523.40	-	-	Hold	-	-	23
2026-10-16 11:37:00	$244.11	BUY	190	$46,380.90	-	-	Hold	-	-	23
2026-10-16 11:36:00	$245.00	BUY	190	$46,550.00	-	-	Hold	-	-	23
2026-10-16 11:35:00	$245.01	BUY	190	$46,551.90	-	-	Hold	-	-	23
2026-10-16 11:34:00	$245.34	BUY	190	$46,614.60	-	-	Hold	-	-	23
2026-10-16 11:33:00	$246.23	BUY	190	$46,783.70	-	-	Hold	-	-	23
2026-10-16 11:32:00	$245.54	BUY	190	$46,652.60	-	-	Hold	-	-	23
2026-10-16 11:31:00	$245.58	BUY	190	$46,660.20	-	-	Hold	-	-	23
2026-10-16 11:30:00	$245.85	BUY	190	$46,711.50	-	-	Hold	-	-	23
2026-10-16 11:29:00	$245.70	BUY	190	$46,683.00	-	-	Hold	-	-	23
2026-10-16 11:28:00	$245.22	BUY	190	$46,591.80	-	-	Hold	-	-	23
2026-10-16 11:27:00	$244.73	BUY	190	$46,498.70	-	-	Hold	-	-	23
2026-10-16 11:26:00	$245.72	BUY	190	$46,686.80	-	-	Hold	-	-	23
2026-10-16 11:25:00	$245.33	BUY	190	$46,612.70	-	-	Hold	-	-	23
2026-10-16 11:24:00	$245.16	BUY	190	$46,580.40	-	-	Hold	-	-	23
2026-10-16 11:23:00	$245.09	BUY	190	$46,567.10	-	-	Hold	-	-	23
2026-10-16 11:22:00	$244.03	BUY	190	$46,365.70	-	-	Hold	-	-	23
2026-10-16 11:21:00	$244.45	BUY	190	$46,445.50	-	-	Hold	-	-	23
2026-10-16 11:20:00	$245.26	BUY	190	$46,599.40	-	-	Hold	-	-	23
2026-10-16 11:19:00	$245.98	BUY	190	$46,736.20	-	-	Hold	-	-	23
2026-10-16 11:18:00	$245.75	BUY	190	$46,692.50	-	-	Hold	-	-	23
2026-10-16 11:17:00	$246.28	BUY	190	$46,793.20	-	-	Hold	-	-	23
2026-10-16 11:16:00	$246.15	BUY	190	$46,768.50	-	-	Hold	-	-	23
2026-10-16 11:15:00	$245.83	BUY	190	$46,707.70	-	-	Hold	-	-	23
2026-10-16 11:14:00	$246.40	BUY	190	$46,816.00	-	-	Hold	-	-	23
2026-10-16 11:13:00	$245.53	BUY	190	$46,650.70	-	-	Hold	-	-	23
2026-10-16 11:12:00	$244.25	BUY	190	$46,407.50	-	-	Hold	-	-	23
2026-10-16 11:11:00	$244.73	BUY	190	$46,498.70	-	-	Hold	-	-	23
2026-10-16 11:10:00	$245.48	BUY	190	$46,641.20	-	-	Hold	-	-	23
2026-10-16 11:09:00	$245.41	BUY	190	$46,627.90	-	-	Hold	-	-	23
2026-10-16 11:08:00	$244.77	BUY	190	$46,506.30	-	-	Hold	-	-	23
2026-10-16 11:07:00	$244.90	BUY	190	$46,531.00	-	-	Hold	-	-	23
2026-10-16 11:06:00	$245.23	BUY	190	$46,593.70	-	-	Hold	-	-	23
2026-10-16 11:05:00	$246.23	BUY	190	$46,783.70	-	-	Hold	-	-	23
2026-10-16 11:04:00	$246.70	BUY	190	$46,873.00	-	-	Hold	-	-	23
2026-10-16 11:03:00	$246.94	BUY	190	$46,918.60	-	-	Hold	-	-	23
2026-10-16 11:02:00	$247.32	BUY	190	$46,990.80	-	-	Hold	-	-	23
2026-10-16 11:01:00	$248.21	BUY	190	$47,159.90	-	-	Hold	-	-	23
2026-10-16 11:00:00	$248.84	BUY	190	$47,279.60	-	-	Hold	-	-	23
2026-10-16 10:59:00	$248.42	BUY	190	$47,199.80	-	-	Hold	-	-	23
2026-10-16 10:58:00	$248.92	BUY	190	$47,294.80	-	-	Hold	-	-	23
2026-10-16 10:57:00	$249.01	BUY	190	$47,311.90	-	-	Hold	-	-	23
2026-10-16 10:56:00	$249.17	BUY	190	$47,342.30	-	-	Hold	-	-	23
2026-10-16 10:55:00	$249.52	BUY	190	$47,408.80	-	-	Hold	-	-	23
2026-10-16 10:54:00	$249.47	BUY	190	$47,399.30	-	-	Hold	-	-	23
2026-10-16 10:44:00	$249.57	BUY	190	$47,418.30	-	-	Hold	-	-	23
2026-10-16 10:43:00	$249.69	BUY	190	$47,441.10	-	-	Hold	-	-	23
2026-10-16 10:41:00	$249.02	BUY	190	$47,313.80	-	-	Hold	-	-	23
2026-10-16 10:40:00	$248.60	BUY	190	$47,234.00	-	-	Hold	-	-	23
2026-10-16 10:39:00	$248.45	BUY	190	$47,205.50	-	-	Hold	-	-	23
2026-10-16 10:38:00	$249.69	BUY	190	$47,441.10	-	-	Hold	-	-	23
2026-10-16 10:37:00	$248.63	BUY	190	$47,239.70	-	-	Hold	-	-	23
2026-10-16 10:36:00	$249.01	BUY	190	$47,311.90	-	-	Hold	-	-	23
2026-10-16 10:35:00	$248.73	BUY	190	$47,258.70	-	-	Hold	-	-	23
2026-10-16 10:34:00	$248.50	BUY	190	$47,215.00	-	-	Hold	-	-	23
2026-10-16 10:33:00	$249.22	BUY	190	$47,351.80	-	-	Hold	-	-	23
2026-10-16 10:32:00	$248.03	BUY	190	$47,125.70	-	-	Hold	-	-	23
2026-10-16 10:31:00	$246.91	BUY	190	$46,912.90	-	-	Hold	-	-	23
2026-10-16 10:30:00	$248.48	BUY	190	$47,211.20	-	-	Hold	-	-	23
2026-10-16 10:29:00	$247.75	BUY	190	$47,072.50	-	-	Hold	-	-	23
2026-10-16 10:28:00	$248.22	BUY	190	$47,161.80	-	-	Hold	-	-	23
2026-10-16 10:27:00	$249.16	BUY	190	$47,340.40	-	-	Hold	-	-	23
2026-10-16 10:26:00	$250.37	BUY	190	$47,570.30	-	-	Hold	-	-	23
2026-10-16 10:25:00	$250.39	BUY	190	$47,574.10	-	-	Hold	-	-	23
2026-10-16 10:24:00	$251.66	BUY	190	$47,815.40	-	-	Hold	-	-	23
2026-10-16 10:23:00	$252.03	BUY	190	$47,885.70	-	-	Hold	-	-	23
2026-10-16 10:22:00	$252.85	BUY	190	$48,041.50	-	-	Hold	-	-	23
2026-10-16 10:21:00	$252.39	BUY	190	$47,954.10	-	-	Hold	-	-	23
2026-10-16 10:20:00	$253.17	BUY	190	$48,102.30	-	-	Hold	-	-	23
2026-10-16 10:19:00	$253.27	BUY	190	$48,121.30	-	-	Hold	-	-	23
2026-10-16 10:18:00	$253.61	BUY	190	$48,185.90	-	-	Hold	-	-	23
2026-10-16 10:17:00	$253.09	BUY	190	$48,087.10	-	-	Hold	-	-	23
2026-10-16 10:16:00	$252.13	BUY	190	$47,904.70	-	-	Hold	-	-	23
2026-10-16 10:15:00	$253.87	BUY	190	$48,235.30	-	-	Hold	-	-	23
2026-10-16 10:14:00	$254.09	BUY	190	$48,277.10	-	-	Hold	-	-	23
2026-10-16 10:13:00	$253.90	BUY	190	$48,241.00	-	-	Hold	-	-	23
2026-10-16 10:12:00	$253.86	BUY	190	$48,233.40	-	-	Hold	-	-	23
2026-10-16 10:11:00	$254.37	BUY	190	$48,330.30	-	-	Hold	-	-	23
2026-10-16 10:10:00	$254.64	BUY	190	$48,381.60	-	-	Hold	-	-	23
2026-10-16 10:09:00	$255.07	BUY	190	$48,463.30	-	-	Hold	-	-	23
2026-10-16 10:07:00	$254.32	BUY	190	$48,320.80	-	-	Hold	-	-	23
2026-10-16 10:02:00	$255.39	BUY	190	$48,524.10	-	-	Hold	-	-	23
2026-10-16 10:00:00	$253.00	BUY	190	$48,070.00	-	-	Hold	-	-	23
2026-10-16 09:59:00	$253.37	BUY	190	$48,140.30	-	-	Hold	-	-	23
2026-10-16 09:58:00	$253.56	BUY	190	$48,176.40	-	-	Hold	-	-	23
2026-10-16 09:57:00	$253.80	BUY	190	$48,222.00	-	-	Hold	-	-	23
2026-10-16 09:56:00	$254.04	BUY	190	$48,267.60	-	-	Hold	-	-	23
2026-10-16 09:55:00	$255.58	BUY	190	$48,560.20	-	-	Hold	-	-	23
2026-10-16 09:54:00	$255.37	BUY	190	$48,520.30	-	-	Hold	-	-	23
2026-10-16 09:53:00	$255.24	BUY	190	$48,495.60	-	-	Hold	-	-	23
2026-10-16 09:52:00	$255.66	BUY	190	$48,575.40	-	-	Hold	-	-	23
2026-10-16 09:51:00	$256.97	BUY	190	$48,824.30	-	-	Hold	-	-	23
2026-10-16 09:50:00	$257.20	BUY	190	$48,868.00	-	-	Hold	-	-	23
2026-10-16 09:49:00	$257.51	BUY	190	$48,926.90	-	-	Hold	-	-	23
2026-10-16 09:48:00	$258.35	BUY	190	$49,086.50	-	-	Hold	-	-	23
2026-10-16 09:47:00	$259.78	BUY	190	$49,358.20	-	-	Hold	-	-	23
2026-10-16 09:46:00	$260.00	BUY	190	$49,400.00	-	-	Hold	-	-	23
2026-10-16 09:45:00	$259.56	BUY	190	$49,316.40	-	-	Hold	-	-	23
2026-10-16 09:44:00	$261.98	BUY	190	$49,776.20	-	-	Hold	-	-	23
2026-10-16 09:43:00	$261.62	BUY	190	$49,707.80	-	-	Hold	-	-	23
2026-10-15 10:37:00	$265.24	BUY	190	$50,395.60	-	-	Hold	-	-	24
2026-10-15 10:36:00	$264.72	BUY	190	$50,296.80	-	-	Hold	-	-	24
2026-10-15 10:35:00	$264.99	BUY	190	$50,348.10	-	-	Hold	-	-	24
2026-10-15 10:31:00	$264.98	BUY	190	$50,346.20	-	-	Hold	-	-	24
2026-10-15 09:57:00	$265.00	BUY	190	$50,350.00	-	-	Hold	-	-	24
2026-10-14 15:59:00	$270.92	BUY	180	$48,765.60	-	-	Hold	-	-	25
2026-10-14 15:57:00	$271.36	BUY	180	$48,844.80	-	-	Hold	-	-	25
2026-10-14 15:56:00	$270.54	BUY	180	$48,697.20	-	-	Hold	-	-	25
2026-10-14 15:55:00	$269.76	BUY	180	$48,555.90	-	-	Hold	-	-	25
2026-10-14 15:54:00	$270.72	BUY	180	$48,729.60	-	-	Hold	-	-	25
2026-10-14 15:53:00	$271.27	BUY	180	$48,828.60	-	-	Hold	-	-	25
2026-10-14 15:52:00	$270.89	BUY	180	$48,760.20	-	-	Hold	-	-	25
2026-10-14 15:51:00	$270.73	BUY	180	$48,731.40	-	-	Hold	-	-	25
2026-10-14 15:50:00	$270.97	BUY	180	$48,774.60	-	-	Hold	-	-	25
2026-10-14 15:49:00	$270.79	BUY	180	$48,742.20	-	-	Hold	-	-	25
2026-10-14 15:48:00	$270.95	BUY	180	$48,771.00	-	-	Hold	-	-	25
2026-10-14 15:47:00	$271.13	BUY	180	$48,803.40	-	-	Hold	-	-	25
2026-10-14 15:46:00	$271.15	BUY	180	$48,806.70	-	-	Hold	-	-	25
2026-10-14 15:45:00	$271.44	BUY	180	$48,859.20	-	-	Hold	-	-	25
2026-10-14 15:29:00	$271.30	BUY	180	$48,834.00	-	-	Hold	-	-	25
2026-10-14 15:28:00	$270.70	BUY	180	$48,726.00	-	-	Hold	-	-	25
2026-10-14 15:27:00	$270.68	BUY	180	$48,722.40	-	-	Hold	-	-	25
2026-10-14 15:26:00	$270.82	BUY	180	$48,746.70	-	-	Hold	-	-	25
2026-10-14 15:25:00	$271.00	BUY	180	$48,780.00	-	-	Hold	-	-	25
2026-10-14 15:24:00	$270.90	BUY	180	$48,762.00	-	-	Hold	-	-	25
2026-10-14 15:23:00	$271.08	BUY	180	$48,794.40	-	-	Hold	-	-	25
2026-10-14 15:22:00	$270.89	BUY	180	$48,760.20	-	-	Hold	-	-	25
2026-10-14 15:21:00	$271.51	BUY	180	$48,870.90	-	-	Hold	-	-	25
2026-10-14 15:20:00	$271.20	BUY	180	$48,816.00	-	-	Hold	-	-	25
2026-10-14 15:19:00	$271.14	BUY	180	$48,804.30	-	-	Hold	-	-	25
2026-10-14 15:18:00	$270.19	BUY	180	$48,634.20	-	-	Hold	-	-	25
2026-10-14 15:17:00	$270.69	BUY	180	$48,724.20	-	-	Hold	-	-	25
2026-10-14 15:16:00	$270.59	BUY	180	$48,705.30	-	-	Hold	-	-	25
2026-10-14 15:15:00	$270.39	BUY	180	$48,669.30	-	-	Hold	-	-	25
2026-10-14 15:14:00	$270.45	BUY	180	$48,681.00	-	-	Hold	-	-	25
2026-10-14 15:13:00	$270.41	BUY	180	$48,673.80	-	-	Hold	-	-	25
2026-10-14 15:12:00	$270.45	BUY	180	$48,681.00	-	-	Hold	-	-	25
2026-10-14 15:11:00	$270.63	BUY	180	$48,713.40	-	-	Hold	-	-	25
2026-10-14 15:10:00	$270.62	BUY	180	$48,711.60	-	-	Hold	-	-	25
2026-10-14 15:09:00	$270.72	BUY	180	$48,729.60	-	-	Hold	-	-	25
2026-10-14 15:08:00	$270.80	BUY	180	$48,744.90	-	-	Hold	-	-	25
2026-10-14 15:07:00	$270.39	BUY	180	$48,671.10	-	-	Hold	-	-	25
2026-10-14 15:06:00	$270.42	BUY	180	$48,675.60	-	-	Hold	-	-	25
2026-10-14 15:05:00	$270.27	BUY	180	$48,648.60	-	-	Hold	-	-	25
2026-10-14 15:04:00	$270.50	BUY	180	$48,690.00	-	-	Hold	-	-	25
2026-10-14 15:03:00	$270.06	BUY	180	$48,609.90	-	-	Hold	-	-	25
2026-10-14 15:02:00	$270.29	BUY	180	$48,652.20	-	-	Hold	-	-	25
2026-10-14 15:01:00	$269.96	BUY	180	$48,592.80	-	-	Hold	-	-	25
2026-10-14 15:00:00	$270.16	BUY	180	$48,628.80	-	-	Hold	-	-	25
2026-10-14 14:59:00	$270.36	BUY	180	$48,665.40	-	-	Hold	-	-	25
2026-10-14 14:58:00	$270.91	BUY	180	$48,763.80	-	-	Hold	-	-	25
2026-10-14 14:57:00	$270.79	BUY	180	$48,742.20	-	-	Hold	-	-	25
2026-10-14 14:56:00	$271.05	BUY	180	$48,789.00	-	-	Hold	-	-	25
2026-10-14 14:55:00	$271.62	BUY	180	$48,891.60	-	-	Hold	-	-	25
2026-10-14 14:54:00	$271.42	BUY	180	$48,855.60	-	-	Hold	-	-	25
2026-10-14 14:53:00	$271.16	BUY	180	$48,808.80	-	-	Hold	-	-	25
2026-10-14 14:52:00	$270.97	BUY	180	$48,774.60	-	-	Hold	-	-	25
2026-10-14 14:51:00	$271.45	BUY	180	$48,861.00	-	-	Hold	-	-	25
2026-10-14 14:50:00	$271.40	BUY	180	$48,852.00	-	-	Hold	-	-	25
2026-10-14 14:49:00	$271.62	BUY	180	$48,891.60	-	-	Hold	-	-	25
2026-10-14 14:48:00	$271.40	BUY	180	$48,852.00	-	-	Hold	-	-	25
2026-10-14 14:47:00	$271.42	BUY	180	$48,855.60	-	-	Hold	-	-	25
2026-10-14 14:46:00	$271.39	BUY	180	$48,850.20	-	-	Hold	-	-	25
2026-10-14 14:45:00	$271.35	BUY	180	$48,842.10	-	-	Hold	-	-	25
2026-10-14 14:44:00	$271.22	BUY	180	$48,818.70	-	-	Hold	-	-	25
2026-10-14 14:43:00	$271.24	BUY	180	$48,823.20	-	-	Hold	-	-	25
2026-10-14 14:42:00	$271.23	BUY	180	$48,821.40	-	-	Hold	-	-	25
2026-10-14 14:41:00	$271.45	BUY	180	$48,861.00	-	-	Hold	-	-	25
2026-10-14 14:40:00	$271.02	BUY	180	$48,783.60	-	-	Hold	-	-	25
2026-10-14 14:39:00	$271.56	BUY	180	$48,880.80	-	-	Hold	-	-	25
2026-10-14 14:38:00	$271.39	BUY	180	$48,850.20	-	-	Hold	-	-	25
2026-10-14 14:37:00	$271.15	BUY	180	$48,807.00	-	-	Hold	-	-	25
2026-10-14 14:36:00	$271.27	BUY	180	$48,828.60	-	-	Hold	-	-	25
2026-10-14 14:35:00	$271.26	BUY	180	$48,826.80	-	-	Hold	-	-	25
2026-10-14 14:34:00	$271.65	BUY	180	$48,897.00	-	-	Hold	-	-	25
2026-10-14 14:33:00	$271.57	BUY	180	$48,882.60	-	-	Hold	-	-	25
2026-10-14 14:32:00	$271.48	BUY	180	$48,866.40	-	-	Hold	-	-	25
2026-10-14 14:31:00	$271.26	BUY	180	$48,827.50	-	-	Hold	-	-	25
2026-10-14 14:30:00	$271.41	BUY	180	$48,853.80	-	-	Hold	-	-	25
2026-10-14 14:29:00	$271.61	BUY	180	$48,889.80	-	-	Hold	-	-	25
2026-10-14 14:28:00	$271.54	BUY	180	$48,877.20	-	-	Hold	-	-	25
2026-10-14 14:27:00	$271.76	BUY	180	$48,915.90	-	-	Hold	-	-	25
2026-10-14 14:26:00	$271.16	BUY	180	$48,809.30	-	-	Hold	-	-	25
2026-10-14 14:25:00	$271.42	BUY	180	$48,855.60	-	-	Hold	-	-	25
2026-10-14 14:24:00	$271.58	BUY	180	$48,884.40	-	-	Hold	-	-	25
2026-10-14 14:23:00	$271.90	BUY	180	$48,942.00	-	-	Hold	-	-	25
2026-10-14 14:22:00	$272.13	BUY	180	$48,983.40	-	-	Hold	-	-	25
2026-10-14 14:21:00	$272.30	BUY	180	$49,014.00	-	-	Hold	-	-	25
2026-10-14 14:20:00	$272.21	BUY	180	$48,997.80	-	-	Hold	-	-	25
2026-10-14 14:19:00	$272.34	BUY	180	$49,021.20	-	-	Hold	-	-	25
2026-10-14 14:18:00	$272.16	BUY	180	$48,988.80	-	-	Hold	-	-	25
2026-10-14 14:17:00	$272.15	BUY	180	$48,987.00	-	-	Hold	-	-	25
2026-10-14 14:16:00	$272.09	BUY	180	$48,976.20	-	-	Hold	-	-	25
2026-10-14 14:15:00	$272.11	BUY	180	$48,979.80	-	-	Hold	-	-	25
2026-10-14 14:14:00	$272.38	BUY	180	$49,028.40	-	-	Hold	-	-	25
2026-10-14 14:13:00	$272.23	BUY	180	$49,000.50	-	-	Hold	-	-	25
2026-10-14 14:12:00	$272.33	BUY	180	$49,019.40	-	-	Hold	-	-	25
2026-10-14 14:11:00	$272.67	BUY	180	$49,080.60	-	-	Hold	-	-	25
2026-10-14 14:10:00	$272.56	BUY	180	$49,060.80	-	-	Hold	-	-	25
2026-10-14 14:09:00	$272.38	BUY	180	$49,028.40	-	-	Hold	-	-	25
2026-10-14 14:08:00	$272.75	BUY	180	$49,095.00	-	-	Hold	-	-	25
2026-10-14 14:07:00	$272.80	BUY	180	$49,104.00	-	-	Hold	-	-	25
2026-10-14 14:06:00	$272.35	BUY	180	$49,022.10	-	-	Hold	-	-	25
2026-10-14 14:05:00	$272.06	BUY	180	$48,970.80	-	-	Hold	-	-	25
2026-10-14 14:04:00	$272.43	BUY	180	$49,037.40	-	-	Hold	-	-	25
2026-10-14 14:03:00	$272.63	BUY	180	$49,073.40	-	-	Hold	-	-	25
2026-10-14 14:02:00	$272.12	BUY	180	$48,981.60	-	-	Hold	-	-	25
2026-10-14 14:01:00	$272.05	BUY	180	$48,969.00	-	-	Hold	-	-	25
2026-10-14 14:00:00	$272.42	BUY	180	$49,035.60	-	-	Hold	-	-	25
2026-10-14 13:59:00	$273.37	BUY	180	$49,205.70	-	-	Hold	-	-	25
2026-10-14 13:58:00	$273.33	BUY	180	$49,199.40	-	-	Hold	-	-	25
2026-10-14 13:57:00	$273.34	BUY	180	$49,201.20	-	-	Hold	-	-	25
2026-10-08 09:30:00	$273.46	BUY	190	$51,957.40	-	-	Hold	-	-	31
2026-10-07 15:59:00	$273.00	BUY	180	$49,140.00	-	-	Hold	-	-	32
2026-10-07 15:58:00	$272.52	BUY	180	$49,053.60	-	-	Hold	-	-	32
2026-10-07 15:57:00	$272.49	BUY	180	$49,048.20	-	-	Hold	-	-	32
2026-10-07 15:56:00	$272.41	BUY	180	$49,033.80	-	-	Hold	-	-	32
2026-10-07 15:55:00	$272.39	BUY	180	$49,030.20	-	-	Hold	-	-	32
2026-10-07 15:54:00	$272.73	BUY	180	$49,091.40	-	-	Hold	-	-	32
2026-10-07 15:53:00	$272.85	BUY	180	$49,113.00	-	-	Hold	-	-	32
2026-10-07 15:52:00	$272.86	BUY	180	$49,113.90	-	-	Hold	-	-	32
2026-10-07 15:51:00	$273.03	BUY	180	$49,145.40	-	-	Hold	-	-	32
2026-10-07 15:50:00	$273.41	BUY	180	$49,213.80	-	-	Hold	-	-	32
2026-10-07 15:49:00	$273.05	BUY	180	$49,148.10	-	-	Hold	-	-	32
2026-10-07 15:48:00	$273.37	BUY	180	$49,206.60	-	-	Hold	-	-	32
2026-10-07 15:47:00	$273.35	BUY	180	$49,203.00	-	-	Hold	-	-	32
2026-10-07 15:46:00	$273.94	BUY	180	$49,308.30	-	-	Hold	-	-	32
2026-10-07 15:45:00	$274.11	BUY	180	$49,339.80	-	-	Hold	-	-	32
2026-10-07 15:44:00	$274.43	BUY	180	$49,397.40	-	-	Hold	-	-	32
2026-10-07 15:43:00	$274.81	BUY	180	$49,465.80	-	-	Hold	-	-	32
2026-10-07 15:42:00	$274.81	BUY	180	$49,465.80	-	-	Hold	-	-	32
2026-10-07 15:41:00	$274.61	BUY	180	$49,429.80	-	-	Hold	-	-	32
2026-10-07 15:40:00	$274.28	BUY	180	$49,370.40	-	-	Hold	-	-	32
2026-10-07 15:39:00	$274.37	BUY	180	$49,386.60	-	-	Hold	-	-	32
2026-10-07 15:38:00	$274.28	BUY	180	$49,370.40	-	-	Hold	-	-	32
2026-10-07 15:37:00	$274.00	BUY	180	$49,320.00	-	-	Hold	-	-	32
2026-10-07 15:36:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 15:35:00	$274.78	BUY	180	$49,460.40	-	-	Hold	-	-	32
2026-10-07 15:34:00	$274.80	BUY	180	$49,464.00	-	-	Hold	-	-	32
2026-10-07 15:33:00	$274.71	BUY	180	$49,447.80	-	-	Hold	-	-	32
2026-10-07 15:32:00	$274.68	BUY	180	$49,442.40	-	-	Hold	-	-	32
2026-10-07 15:31:00	$274.84	BUY	180	$49,471.20	-	-	Hold	-	-	32
2026-10-07 15:30:00	$274.73	BUY	180	$49,451.40	-	-	Hold	-	-	32
2026-10-07 15:29:00	$274.69	BUY	180	$49,444.20	-	-	Hold	-	-	32
2026-10-07 15:28:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 15:27:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 15:26:00	$274.50	BUY	180	$49,410.00	-	-	Hold	-	-	32
2026-10-07 15:25:00	$274.60	BUY	180	$49,428.00	-	-	Hold	-	-	32
2026-10-07 15:24:00	$274.55	BUY	180	$49,419.00	-	-	Hold	-	-	32
2026-10-07 15:23:00	$274.61	BUY	180	$49,430.70	-	-	Hold	-	-	32
2026-10-07 15:22:00	$274.73	BUY	180	$49,451.40	-	-	Hold	-	-	32
2026-10-07 15:21:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 15:20:00	$274.79	BUY	180	$49,462.20	-	-	Hold	-	-	32
2026-10-07 15:19:00	$274.58	BUY	180	$49,423.50	-	-	Hold	-	-	32
2026-10-07 15:18:00	$274.41	BUY	180	$49,393.80	-	-	Hold	-	-	32
2026-10-07 15:17:00	$274.62	BUY	180	$49,431.60	-	-	Hold	-	-	32
2026-10-07 15:16:00	$274.07	BUY	180	$49,332.60	-	-	Hold	-	-	32
2026-10-07 15:15:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 15:14:00	$273.93	BUY	180	$49,307.40	-	-	Hold	-	-	32
2026-10-07 15:13:00	$273.68	BUY	180	$49,262.40	-	-	Hold	-	-	32
2026-10-07 15:12:00	$273.55	BUY	180	$49,239.00	-	-	Hold	-	-	32
2026-10-07 15:11:00	$273.72	BUY	180	$49,269.60	-	-	Hold	-	-	32
2026-10-07 15:10:00	$273.76	BUY	180	$49,275.90	-	-	Hold	-	-	32
2026-10-07 15:09:00	$273.84	BUY	180	$49,290.30	-	-	Hold	-	-	32
2026-10-07 15:08:00	$274.62	BUY	180	$49,430.70	-	-	Hold	-	-	32
2026-10-07 15:07:00	$274.58	BUY	180	$49,424.40	-	-	Hold	-	-	32
2026-10-07 15:06:00	$274.55	BUY	180	$49,419.00	-	-	Hold	-	-	32
2026-10-07 15:05:00	$274.80	BUY	180	$49,464.20	-	-	Hold	-	-	32
2026-10-07 15:04:00	$274.73	BUY	180	$49,451.40	-	-	Hold	-	-	32
2026-10-07 15:03:00	$274.58	BUY	180	$49,423.50	-	-	Hold	-	-	32
2026-10-07 15:02:00	$274.79	BUY	180	$49,462.20	-	-	Hold	-	-	32
2026-10-07 15:01:00	$274.84	BUY	180	$49,470.30	-	-	Hold	-	-	32
2026-10-07 15:00:00	$275.00	BUY	180	$49,500.00	-	-	Hold	-	-	32
2026-10-07 14:59:00	$275.15	BUY	180	$49,527.00	-	-	Hold	-	-	32
2026-10-07 14:56:00	$275.24	BUY	180	$49,542.30	-	-	Hold	-	-	32
2026-10-07 14:55:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 14:54:00	$275.17	BUY	180	$49,529.70	-	-	Hold	-	-	32
2026-10-07 14:53:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 14:52:00	$275.23	BUY	180	$49,540.50	-	-	Hold	-	-	32
2026-10-07 14:51:00	$274.95	BUY	180	$49,490.10	-	-	Hold	-	-	32
2026-10-07 14:50:00	$274.98	BUY	180	$49,496.40	-	-	Hold	-	-	32
2026-10-07 14:49:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 14:48:00	$275.12	BUY	180	$49,521.10	-	-	Hold	-	-	32
2026-10-07 14:47:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 14:46:00	$275.24	BUY	180	$49,542.30	-	-	Hold	-	-	32
2026-10-07 14:45:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 14:44:00	$274.70	BUY	180	$49,445.10	-	-	Hold	-	-	32
2026-10-07 14:43:00	$274.41	BUY	180	$49,392.90	-	-	Hold	-	-	32
2026-10-07 14:42:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 14:41:00	$274.50	BUY	180	$49,410.00	-	-	Hold	-	-	32
2026-10-07 14:40:00	$274.16	BUY	180	$49,348.80	-	-	Hold	-	-	32
2026-10-07 14:39:00	$273.98	BUY	180	$49,316.80	-	-	Hold	-	-	32
2026-10-07 14:38:00	$273.68	BUY	180	$49,262.40	-	-	Hold	-	-	32
2026-10-07 14:37:00	$273.15	BUY	180	$49,167.00	-	-	Hold	-	-	32
2026-10-07 14:36:00	$273.65	BUY	180	$49,256.60	-	-	Hold	-	-	32
2026-10-07 14:35:00	$273.89	BUY	180	$49,300.20	-	-	Hold	-	-	32
2026-10-07 14:34:00	$274.05	BUY	180	$49,328.10	-	-	Hold	-	-	32
2026-10-07 14:33:00	$273.97	BUY	180	$49,314.60	-	-	Hold	-	-	32
2026-10-07 14:32:00	$273.86	BUY	180	$49,294.80	-	-	Hold	-	-	32
2026-10-07 14:31:00	$273.80	BUY	180	$49,283.10	-	-	Hold	-	-	32
2026-10-07 14:30:00	$274.27	BUY	180	$49,368.60	-	-	Hold	-	-	32
2026-10-07 14:29:00	$274.03	BUY	180	$49,324.50	-	-	Hold	-	-	32
2026-10-07 14:28:00	$274.00	BUY	180	$49,320.00	-	-	Hold	-	-	32
2026-10-07 14:27:00	$274.23	BUY	180	$49,361.40	-	-	Hold	-	-	32
2026-10-07 14:26:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 14:25:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 14:24:00	$274.52	BUY	180	$49,413.60	-	-	Hold	-	-	32
2026-10-07 14:23:00	$274.60	BUY	180	$49,427.10	-	-	Hold	-	-	32
2026-10-07 14:22:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 14:21:00	$274.51	BUY	180	$49,411.80	-	-	Hold	-	-	32
2026-10-07 14:20:00	$274.29	BUY	180	$49,372.20	-	-	Hold	-	-	32
2026-10-07 14:19:00	$274.17	BUY	180	$49,349.70	-	-	Hold	-	-	32
2026-10-07 14:18:00	$274.23	BUY	180	$49,361.10	-	-	Hold	-	-	32
2026-10-07 14:17:00	$274.41	BUY	180	$49,392.90	-	-	Hold	-	-	32
2026-10-07 14:16:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 14:15:00	$274.39	BUY	180	$49,390.20	-	-	Hold	-	-	32
2026-10-07 14:14:00	$274.24	BUY	180	$49,363.20	-	-	Hold	-	-	32
2026-10-07 14:13:00	$274.35	BUY	180	$49,383.00	-	-	Hold	-	-	32
2026-10-07 14:12:00	$274.65	BUY	180	$49,436.10	-	-	Hold	-	-	32
2026-10-07 14:11:00	$274.62	BUY	180	$49,431.60	-	-	Hold	-	-	32
2026-10-07 14:10:00	$274.40	BUY	180	$49,391.10	-	-	Hold	-	-	32
2026-10-07 14:09:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 14:08:00	$273.99	BUY	180	$49,318.20	-	-	Hold	-	-	32
2026-10-07 14:07:00	$273.94	BUY	180	$49,309.20	-	-	Hold	-	-	32
2026-10-07 14:06:00	$273.69	BUY	180	$49,264.20	-	-	Hold	-	-	32
2026-10-07 14:05:00	$273.86	BUY	180	$49,294.80	-	-	Hold	-	-	32
2026-10-07 14:04:00	$273.84	BUY	180	$49,291.20	-	-	Hold	-	-	32
2026-10-07 14:03:00	$273.60	BUY	180	$49,247.10	-	-	Hold	-	-	32
2026-10-07 14:02:00	$273.87	BUY	180	$49,296.60	-	-	Hold	-	-	32
2026-10-07 14:01:00	$273.76	BUY	180	$49,275.90	-	-	Hold	-	-	32
2026-10-07 14:00:00	$273.83	BUY	180	$49,289.40	-	-	Hold	-	-	32
2026-10-07 13:59:00	$274.05	BUY	180	$49,329.00	-	-	Hold	-	-	32
2026-10-07 13:58:00	$273.90	BUY	180	$49,302.00	-	-	Hold	-	-	32
2026-10-07 13:57:00	$274.03	BUY	180	$49,325.40	-	-	Hold	-	-	32
2026-10-07 13:56:00	$273.94	BUY	180	$49,308.30	-	-	Hold	-	-	32
2026-10-07 13:55:00	$274.00	BUY	180	$49,320.00	-	-	Hold	-	-	32
2026-10-07 13:54:00	$273.77	BUY	180	$49,278.60	-	-	Hold	-	-	32
2026-10-07 13:53:00	$274.15	BUY	180	$49,347.00	-	-	Hold	-	-	32
2026-10-07 13:52:00	$274.13	BUY	180	$49,343.40	-	-	Hold	-	-	32
2026-10-07 13:51:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 13:50:00	$274.39	BUY	180	$49,389.30	-	-	Hold	-	-	32
2026-10-07 13:49:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 13:48:00	$274.54	BUY	180	$49,416.30	-	-	Hold	-	-	32
2026-10-07 13:47:00	$274.63	BUY	180	$49,433.40	-	-	Hold	-	-	32
2026-10-07 13:46:00	$274.32	BUY	180	$49,377.60	-	-	Hold	-	-	32
2026-10-07 13:45:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 13:44:00	$274.47	BUY	180	$49,403.70	-	-	Hold	-	-	32
2026-10-07 13:43:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 13:42:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 13:41:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 13:40:00	$274.41	BUY	180	$49,393.80	-	-	Hold	-	-	32
2026-10-07 13:39:00	$274.64	BUY	180	$49,435.20	-	-	Hold	-	-	32
2026-10-07 13:38:00	$274.63	BUY	180	$49,433.40	-	-	Hold	-	-	32
2026-10-07 13:37:00	$275.09	BUY	180	$49,516.20	-	-	Hold	-	-	32
2026-10-07 13:36:00	$275.32	BUY	180	$49,556.70	-	-	Hold	-	-	32
2026-10-07 13:35:00	$275.32	BUY	180	$49,557.60	-	-	Hold	-	-	32
2026-10-07 13:34:00	$275.03	BUY	180	$49,505.40	-	-	Hold	-	-	32
2026-10-07 13:33:00	$275.15	BUY	180	$49,527.00	-	-	Hold	-	-	32
2026-10-07 13:32:00	$274.95	BUY	180	$49,491.00	-	-	Hold	-	-	32
2026-10-07 13:31:00	$275.13	BUY	180	$49,523.40	-	-	Hold	-	-	32
2026-10-07 13:30:00	$275.08	BUY	180	$49,514.40	-	-	Hold	-	-	32
2026-10-07 13:29:00	$275.26	BUY	180	$49,546.80	-	-	Hold	-	-	32
2026-10-07 13:28:00	$275.25	BUY	180	$49,545.00	-	-	Hold	-	-	32
2026-10-07 13:27:00	$275.26	BUY	180	$49,546.80	-	-	Hold	-	-	32
2026-10-07 13:26:00	$275.22	BUY	180	$49,539.60	-	-	Hold	-	-	32
2026-10-07 13:25:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 13:24:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 13:23:00	$275.14	BUY	180	$49,525.20	-	-	Hold	-	-	32
2026-10-07 13:22:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 13:21:00	$275.44	BUY	180	$49,579.20	-	-	Hold	-	-	32
2026-10-07 13:20:00	$275.31	BUY	180	$49,555.80	-	-	Hold	-	-	32
2026-10-07 13:19:00	$275.02	BUY	180	$49,503.60	-	-	Hold	-	-	32
2026-10-07 13:18:00	$275.43	BUY	180	$49,577.40	-	-	Hold	-	-	32
2026-10-07 13:17:00	$275.52	BUY	180	$49,593.60	-	-	Hold	-	-	32
2026-10-07 13:16:00	$275.38	BUY	180	$49,568.40	-	-	Hold	-	-	32
2026-10-07 13:15:00	$275.46	BUY	180	$49,582.80	-	-	Hold	-	-	32
2026-10-07 13:14:00	$275.63	BUY	180	$49,613.40	-	-	Hold	-	-	32
2026-10-07 13:11:00	$275.43	BUY	180	$49,577.40	-	-	Hold	-	-	32
2026-10-07 13:07:00	$275.59	BUY	180	$49,606.20	-	-	Hold	-	-	32
2026-10-07 13:06:00	$275.72	BUY	180	$49,629.60	-	-	Hold	-	-	32
2026-10-07 13:01:00	$275.53	BUY	180	$49,595.40	-	-	Hold	-	-	32
2026-10-07 13:00:00	$275.41	BUY	180	$49,573.80	-	-	Hold	-	-	32
2026-10-07 12:59:00	$275.17	BUY	180	$49,530.60	-	-	Hold	-	-	32
2026-10-07 12:58:00	$275.11	BUY	180	$49,519.80	-	-	Hold	-	-	32
2026-10-07 12:57:00	$275.21	BUY	180	$49,537.80	-	-	Hold	-	-	32
2026-10-07 12:56:00	$275.39	BUY	180	$49,570.20	-	-	Hold	-	-	32
2026-10-07 12:55:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 12:54:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 12:53:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 12:52:00	$275.17	BUY	180	$49,530.60	-	-	Hold	-	-	32
2026-10-07 12:51:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 12:50:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 12:49:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 12:48:00	$274.36	BUY	180	$49,384.80	-	-	Hold	-	-	32
2026-10-07 12:47:00	$274.12	BUY	180	$49,341.60	-	-	Hold	-	-	32
2026-10-07 12:46:00	$273.81	BUY	180	$49,285.80	-	-	Hold	-	-	32
2026-10-07 12:45:00	$273.92	BUY	180	$49,305.60	-	-	Hold	-	-	32
2026-10-07 12:44:00	$274.33	BUY	180	$49,379.40	-	-	Hold	-	-	32
2026-10-07 12:43:00	$274.56	BUY	180	$49,420.80	-	-	Hold	-	-	32
2026-10-07 12:42:00	$274.72	BUY	180	$49,449.60	-	-	Hold	-	-	32
2026-10-07 12:41:00	$274.39	BUY	180	$49,390.20	-	-	Hold	-	-	32
2026-10-07 12:40:00	$274.88	BUY	180	$49,478.40	-	-	Hold	-	-	32
2026-10-07 12:39:00	$274.74	BUY	180	$49,453.20	-	-	Hold	-	-	32
2026-10-07 12:38:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 12:37:00	$274.54	BUY	180	$49,417.20	-	-	Hold	-	-	32
2026-10-07 12:36:00	$274.33	BUY	180	$49,379.40	-	-	Hold	-	-	32
2026-10-07 12:35:00	$274.76	BUY	180	$49,456.80	-	-	Hold	-	-	32
2026-10-07 12:34:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 12:33:00	$274.09	BUY	180	$49,336.20	-	-	Hold	-	-	32
2026-10-07 12:32:00	$274.20	BUY	180	$49,356.00	-	-	Hold	-	-	32
2026-10-07 12:31:00	$274.37	BUY	180	$49,386.60	-	-	Hold	-	-	32
2026-10-07 12:30:00	$274.21	BUY	180	$49,357.80	-	-	Hold	-	-	32
2026-10-07 12:29:00	$273.93	BUY	180	$49,307.40	-	-	Hold	-	-	32
2026-10-07 12:28:00	$274.02	BUY	180	$49,323.60	-	-	Hold	-	-	32
2026-10-07 12:27:00	$273.79	BUY	180	$49,282.20	-	-	Hold	-	-	32
2026-10-07 12:26:00	$273.83	BUY	180	$49,289.40	-	-	Hold	-	-	32
2026-10-07 12:25:00	$274.12	BUY	180	$49,341.60	-	-	Hold	-	-	32
2026-10-07 12:24:00	$274.32	BUY	180	$49,377.60	-	-	Hold	-	-	32
2026-10-07 12:23:00	$274.32	BUY	180	$49,377.60	-	-	Hold	-	-	32
2026-10-07 12:22:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 12:21:00	$274.04	BUY	180	$49,327.20	-	-	Hold	-	-	32
2026-10-07 12:20:00	$273.80	BUY	180	$49,284.00	-	-	Hold	-	-	32
2026-10-07 12:19:00	$273.82	BUY	180	$49,287.60	-	-	Hold	-	-	32
2026-10-07 12:18:00	$273.93	BUY	180	$49,307.40	-	-	Hold	-	-	32
2026-10-07 12:17:00	$274.34	BUY	180	$49,381.20	-	-	Hold	-	-	32
2026-10-07 12:16:00	$274.41	BUY	180	$49,393.80	-	-	Hold	-	-	32
2026-10-07 12:15:00	$274.47	BUY	180	$49,404.60	-	-	Hold	-	-	32
2026-10-07 12:14:00	$274.62	BUY	180	$49,431.60	-	-	Hold	-	-	32
2026-10-07 12:13:00	$274.83	BUY	180	$49,469.40	-	-	Hold	-	-	32
2026-10-07 12:12:00	$274.77	BUY	180	$49,458.60	-	-	Hold	-	-	32
2026-10-07 12:11:00	$274.90	BUY	180	$49,482.00	-	-	Hold	-	-	32
2026-10-07 12:10:00	$275.08	BUY	180	$49,514.40	-	-	Hold	-	-	32
2026-10-07 12:09:00	$275.15	BUY	180	$49,527.00	-	-	Hold	-	-	32
2026-10-07 12:08:00	$275.30	BUY	180	$49,554.00	-	-	Hold	-	-	32
2026-10-07 12:07:00	$275.25	BUY	180	$49,545.00	-	-	Hold	-	-	32
2026-10-07 12:06:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 12:05:00	$275.11	BUY	180	$49,519.80	-	-	Hold	-	-	32
2026-10-07 12:04:00	$274.59	BUY	180	$49,426.20	-	-	Hold	-	-	32
2026-10-07 12:03:00	$274.83	BUY	180	$49,469.40	-	-	Hold	-	-	32
2026-10-07 12:02:00	$274.77	BUY	180	$49,458.60	-	-	Hold	-	-	32
2026-10-07 12:01:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 12:00:00	$274.60	BUY	180	$49,428.00	-	-	Hold	-	-	32
2026-10-07 11:59:00	$274.65	BUY	180	$49,437.00	-	-	Hold	-	-	32
2026-10-07 11:58:00	$274.58	BUY	180	$49,424.40	-	-	Hold	-	-	32
2026-10-07 11:57:00	$274.61	BUY	180	$49,429.80	-	-	Hold	-	-	32
2026-10-07 11:56:00	$274.64	BUY	180	$49,435.20	-	-	Hold	-	-	32
2026-10-07 11:55:00	$275.02	BUY	180	$49,503.60	-	-	Hold	-	-	32
2026-10-07 11:54:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 11:53:00	$275.43	BUY	180	$49,577.40	-	-	Hold	-	-	32
2026-10-07 11:52:00	$275.51	BUY	180	$49,591.80	-	-	Hold	-	-	32
2026-10-07 11:51:00	$275.57	BUY	180	$49,602.60	-	-	Hold	-	-	32
2026-10-07 11:50:00	$275.37	BUY	180	$49,566.60	-	-	Hold	-	-	32
2026-10-07 11:49:00	$275.38	BUY	180	$49,568.40	-	-	Hold	-	-	32
2026-10-07 11:48:00	$275.16	BUY	180	$49,528.80	-	-	Hold	-	-	32
2026-10-07 11:47:00	$274.88	BUY	180	$49,478.40	-	-	Hold	-	-	32
2026-10-07 11:46:00	$274.74	BUY	180	$49,453.20	-	-	Hold	-	-	32
2026-10-07 11:45:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 11:44:00	$274.89	BUY	180	$49,480.20	-	-	Hold	-	-	32
2026-10-07 11:43:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 11:42:00	$274.52	BUY	180	$49,413.60	-	-	Hold	-	-	32
2026-10-07 11:41:00	$274.68	BUY	180	$49,442.40	-	-	Hold	-	-	32
2026-10-07 11:40:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 11:39:00	$275.00	BUY	180	$49,500.00	-	-	Hold	-	-	32
2026-10-07 11:38:00	$274.85	BUY	180	$49,473.00	-	-	Hold	-	-	32
2026-10-07 11:37:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 11:36:00	$274.92	BUY	180	$49,485.60	-	-	Hold	-	-	32
2026-10-07 11:35:00	$274.98	BUY	180	$49,496.40	-	-	Hold	-	-	32
2026-10-07 11:34:00	$275.10	BUY	180	$49,518.00	-	-	Hold	-	-	32
2026-10-07 11:33:00	$275.12	BUY	180	$49,521.60	-	-	Hold	-	-	32
2026-10-07 11:32:00	$275.39	BUY	180	$49,570.20	-	-	Hold	-	-	32
2026-10-07 11:31:00	$275.71	BUY	180	$49,627.80	-	-	Hold	-	-	32
2026-10-07 11:30:00	$275.32	BUY	180	$49,557.60	-	-	Hold	-	-	32
2026-10-07 11:29:00	$275.40	BUY	180	$49,572.00	-	-	Hold	-	-	32
2026-10-07 11:28:00	$275.56	BUY	180	$49,600.80	-	-	Hold	-	-	32
2026-10-07 11:25:00	$275.57	BUY	180	$49,602.60	-	-	Hold	-	-	32
2026-10-07 11:24:00	$275.45	BUY	180	$49,581.00	-	-	Hold	-	-	32
2026-10-07 11:23:00	$275.49	BUY	180	$49,588.20	-	-	Hold	-	-	32
2026-10-07 11:22:00	$275.60	BUY	180	$49,608.00	-	-	Hold	-	-	32
2026-10-07 11:19:00	$275.00	BUY	180	$49,500.00	-	-	Hold	-	-	32
2026-10-07 11:18:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 11:17:00	$274.56	BUY	180	$49,420.80	-	-	Hold	-	-	32
2026-10-07 11:16:00	$274.91	BUY	180	$49,483.80	-	-	Hold	-	-	32
2026-10-07 11:15:00	$274.82	BUY	180	$49,467.60	-	-	Hold	-	-	32
2026-10-07 11:14:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 11:13:00	$274.35	BUY	180	$49,383.00	-	-	Hold	-	-	32
2026-10-07 11:12:00	$274.35	BUY	180	$49,383.00	-	-	Hold	-	-	32
2026-10-07 11:11:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 11:10:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 11:09:00	$274.47	BUY	180	$49,404.60	-	-	Hold	-	-	32
2026-10-07 11:08:00	$274.60	BUY	180	$49,428.00	-	-	Hold	-	-	32
2026-10-07 11:07:00	$274.28	BUY	180	$49,370.40	-	-	Hold	-	-	32
2026-10-07 11:06:00	$274.14	BUY	180	$49,345.20	-	-	Hold	-	-	32
2026-10-07 11:05:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 11:04:00	$274.19	BUY	180	$49,354.20	-	-	Hold	-	-	32
2026-10-07 11:03:00	$274.22	BUY	180	$49,359.60	-	-	Hold	-	-	32
2026-10-07 11:02:00	$274.71	BUY	180	$49,447.80	-	-	Hold	-	-	32
2026-10-07 11:01:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 11:00:00	$274.23	BUY	180	$49,361.40	-	-	Hold	-	-	32
2026-10-07 10:59:00	$274.45	BUY	180	$49,401.00	-	-	Hold	-	-	32
2026-10-07 10:58:00	$274.31	BUY	180	$49,375.80	-	-	Hold	-	-	32
2026-10-07 10:57:00	$274.58	BUY	180	$49,424.40	-	-	Hold	-	-	32
2026-10-07 10:56:00	$274.84	BUY	180	$49,471.20	-	-	Hold	-	-	32
2026-10-07 10:55:00	$275.32	BUY	180	$49,557.60	-	-	Hold	-	-	32
2026-10-07 10:54:00	$275.45	BUY	180	$49,581.00	-	-	Hold	-	-	32
2026-10-07 10:53:00	$275.35	BUY	180	$49,563.00	-	-	Hold	-	-	32
2026-10-07 10:52:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 10:51:00	$275.30	BUY	180	$49,554.00	-	-	Hold	-	-	32
2026-10-07 10:50:00	$275.36	BUY	180	$49,564.80	-	-	Hold	-	-	32
2026-10-07 10:49:00	$275.28	BUY	180	$49,550.40	-	-	Hold	-	-	32
2026-10-07 10:48:00	$274.91	BUY	180	$49,483.80	-	-	Hold	-	-	32
2026-10-07 10:47:00	$274.95	BUY	180	$49,491.00	-	-	Hold	-	-	32
2026-10-07 10:46:00	$275.41	BUY	180	$49,573.80	-	-	Hold	-	-	32
2026-10-07 10:45:00	$275.08	BUY	180	$49,514.40	-	-	Hold	-	-	32
2026-10-07 10:44:00	$275.27	BUY	180	$49,548.60	-	-	Hold	-	-	32
2026-10-07 10:43:00	$275.22	BUY	180	$49,539.60	-	-	Hold	-	-	32
2026-10-07 10:42:00	$274.95	BUY	180	$49,491.00	-	-	Hold	-	-	32
2026-10-07 10:41:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 10:40:00	$274.56	BUY	180	$49,420.80	-	-	Hold	-	-	32
2026-10-07 10:39:00	$274.43	BUY	180	$49,397.40	-	-	Hold	-	-	32
2026-10-07 10:38:00	$274.03	BUY	180	$49,325.40	-	-	Hold	-	-	32
2026-10-07 10:37:00	$274.15	BUY	180	$49,347.00	-	-	Hold	-	-	32
2026-10-07 10:36:00	$273.94	BUY	180	$49,309.20	-	-	Hold	-	-	32
2026-10-07 10:35:00	$274.09	BUY	180	$49,336.20	-	-	Hold	-	-	32
2026-10-07 10:34:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 10:33:00	$274.12	BUY	180	$49,341.60	-	-	Hold	-	-	32
2026-10-07 10:32:00	$273.97	BUY	180	$49,314.60	-	-	Hold	-	-	32
2026-10-07 10:31:00	$274.11	BUY	180	$49,339.80	-	-	Hold	-	-	32
2026-10-07 10:30:00	$273.92	BUY	180	$49,305.60	-	-	Hold	-	-	32
2026-10-07 10:29:00	$273.89	BUY	180	$49,300.20	-	-	Hold	-	-	32
2026-10-07 10:28:00	$273.63	BUY	180	$49,253.40	-	-	Hold	-	-	32
2026-10-07 10:27:00	$273.86	BUY	180	$49,294.80	-	-	Hold	-	-	32
2026-10-07 10:26:00	$274.31	BUY	180	$49,375.80	-	-	Hold	-	-	32
2026-10-07 10:25:00	$274.69	BUY	180	$49,444.20	-	-	Hold	-	-	32
2026-10-07 10:24:00	$274.76	BUY	180	$49,456.80	-	-	Hold	-	-	32
2026-10-07 10:23:00	$275.21	BUY	180	$49,537.80	-	-	Hold	-	-	32
2026-10-07 10:22:00	$275.36	BUY	180	$49,564.80	-	-	Hold	-	-	32
2026-10-07 10:21:00	$275.29	BUY	180	$49,552.20	-	-	Hold	-	-	32
2026-10-07 10:20:00	$275.10	BUY	180	$49,518.00	-	-	Hold	-	-	32
2026-10-07 10:19:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 10:18:00	$273.62	BUY	180	$49,251.60	-	-	Hold	-	-	32
2026-10-07 10:17:00	$273.97	BUY	180	$49,314.60	-	-	Hold	-	-	32
2026-10-07 10:16:00	$273.36	BUY	180	$49,204.80	-	-	Hold	-	-	32
2026-10-07 10:15:00	$273.58	BUY	180	$49,244.40	-	-	Hold	-	-	32
2026-10-07 10:14:00	$273.44	BUY	180	$49,219.20	-	-	Hold	-	-	32
2026-10-07 10:13:00	$273.44	BUY	180	$49,219.20	-	-	Hold	-	-	32
2026-10-07 10:12:00	$273.42	BUY	180	$49,215.60	-	-	Hold	-	-	32
2026-10-07 10:11:00	$273.80	BUY	180	$49,284.00	-	-	Hold	-	-	32
2026-10-07 10:10:00	$273.81	BUY	180	$49,285.80	-	-	Hold	-	-	32
2026-10-07 10:09:00	$275.28	BUY	180	$49,550.40	-	-	Hold	-	-	32
2026-10-07 10:08:00	$275.45	BUY	180	$49,581.00	-	-	Hold	-	-	32
2026-10-07 10:07:00	$275.47	BUY	180	$49,584.60	-	-	Hold	-	-	32
2026-10-07 10:06:00	$275.27	BUY	180	$49,548.60	-	-	Hold	-	-	32
2026-10-07 10:05:00	$275.52	BUY	180	$49,593.60	-	-	Hold	-	-	32
2026-10-07 10:04:00	$275.50	BUY	180	$49,590.00	-	-	Hold	-	-	32
2026-10-07 09:43:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 09:40:00	$274.90	BUY	180	$49,482.00	-	-	Hold	-	-	32
2026-10-07 09:39:00	$273.60	BUY	180	$49,248.00	-	-	Hold	-	-	32
2026-10-07 09:38:00	$274.26	BUY	180	$49,366.80	-	-	Hold	-	-	32
2026-10-07 09:37:00	$275.36	BUY	180	$49,564.80	-	-	Hold	-	-	32
2026-10-07 09:36:00	$276.69	BUY	180	$49,804.20	-	-	Hold	-	-	32
2026-10-07 09:35:00	$277.00	BUY	180	$49,860.00	-	-	Hold	-	-	32
2026-10-07 09:34:00	$278.03	BUY	180	$50,045.40	-	-	Hold	-	-	32
2026-10-07 09:33:00	$278.86	BUY	180	$50,194.80	-	-	Hold	-	-	32
2026-10-07 09:31:00	$276.82	BUY	180	$49,827.60	-	-	Hold	-	-	32
2026-10-07 09:30:00	$277.87	BUY	180	$50,016.60	-	-	Hold	-	-	32
2026-10-06 15:59:00	$280.23	BUY	170	$47,639.10	-	-	Hold	-	-	33
2026-10-06 15:58:00	$278.93	BUY	170	$47,417.20	-	-	Hold	-	-	33
2026-10-06 15:57:00	$279.25	BUY	170	$47,472.50	-	-	Hold	-	-	33
2026-10-06 15:56:00	$279.26	BUY	170	$47,474.20	-	-	Hold	-	-	33
2026-10-06 15:55:00	$279.33	BUY	170	$47,486.10	-	-	Hold	-	-	33
2026-10-06 15:54:00	$279.54	BUY	170	$47,521.80	-	-	Hold	-	-	33
2026-10-06 15:53:00	$279.19	BUY	170	$47,462.30	-	-	Hold	-	-	33
2026-10-06 15:52:00	$279.40	BUY	170	$47,498.00	-	-	Hold	-	-	33
2026-10-06 15:51:00	$279.56	BUY	170	$47,524.40	-	-	Hold	-	-	33
2026-10-06 15:50:00	$279.16	BUY	170	$47,457.20	-	-	Hold	-	-	33
2026-10-06 15:49:00	$279.20	BUY	170	$47,464.00	-	-	Hold	-	-	33
2026-10-06 15:48:00	$279.80	BUY	170	$47,566.00	-	-	Hold	-	-	33
2026-10-06 15:47:00	$279.20	BUY	170	$47,464.00	-	-	Hold	-	-	33
2026-10-06 15:46:00	$279.33	BUY	170	$47,485.20	-	-	Hold	-	-	33
2026-10-06 15:45:00	$278.81	BUY	170	$47,397.70	-	-	Hold	-	-	33
2026-10-06 15:44:00	$279.58	BUY	170	$47,528.60	-	-	Hold	-	-	33
2026-10-06 15:43:00	$278.89	BUY	170	$47,411.30	-	-	Hold	-	-	33
2026-10-06 15:42:00	$279.83	BUY	170	$47,571.10	-	-	Hold	-	-	33
2026-10-06 15:41:00	$279.86	BUY	170	$47,575.40	-	-	Hold	-	-	33
2026-10-06 15:40:00	$279.98	BUY	170	$47,596.60	-	-	Hold	-	-	33
2026-10-06 15:39:00	$279.83	BUY	170	$47,570.20	-	-	Hold	-	-	33
2026-10-06 15:38:00	$279.81	BUY	170	$47,566.90	-	-	Hold	-	-	33
2026-10-06 15:37:00	$279.77	BUY	170	$47,560.90	-	-	Hold	-	-	33
2026-10-06 15:36:00	$280.05	BUY	170	$47,608.90	-	-	Hold	-	-	33
2026-10-06 15:35:00	$279.40	BUY	170	$47,498.10	-	-	Hold	-	-	33
2026-10-06 15:34:00	$279.29	BUY	170	$47,479.30	-	-	Hold	-	-	33
2026-10-06 15:33:00	$279.13	BUY	170	$47,452.10	-	-	Hold	-	-	33
2026-10-06 15:32:00	$278.38	BUY	170	$47,324.60	-	-	Hold	-	-	33
2026-10-06 15:31:00	$278.69	BUY	170	$47,376.40	-	-	Hold	-	-	33
2026-10-06 15:30:00	$278.97	BUY	170	$47,424.90	-	-	Hold	-	-	33
2026-10-06 15:29:00	$279.35	BUY	170	$47,489.50	-	-	Hold	-	-	33
2026-10-06 15:28:00	$279.24	BUY	170	$47,469.90	-	-	Hold	-	-	33
2026-10-06 15:27:00	$279.31	BUY	170	$47,481.90	-	-	Hold	-	-	33
2026-10-06 15:26:00	$279.14	BUY	170	$47,452.90	-	-	Hold	-	-	33
2026-10-06 15:25:00	$279.43	BUY	170	$47,503.10	-	-	Hold	-	-	33
2026-10-06 15:24:00	$280.19	BUY	170	$47,632.30	-	-	Hold	-	-	33
2026-10-06 15:23:00	$280.34	BUY	170	$47,657.80	-	-	Hold	-	-	33
2026-10-06 15:22:00	$280.37	BUY	170	$47,662.90	-	-	Hold	-	-	33
2026-10-06 15:21:00	$280.71	BUY	170	$47,720.70	-	-	Hold	-	-	33
2026-10-06 15:20:00	$281.27	BUY	170	$47,815.90	-	-	Hold	-	-	33
2026-10-06 15:19:00	$281.28	BUY	170	$47,817.60	-	-	Hold	-	-	33
2026-10-06 15:18:00	$281.33	BUY	170	$47,826.10	-	-	Hold	-	-	33
2026-10-06 15:17:00	$280.97	BUY	170	$47,764.90	-	-	Hold	-	-	33
2026-10-06 15:16:00	$280.40	BUY	170	$47,668.00	-	-	Hold	-	-	33
2026-10-06 15:15:00	$280.36	BUY	170	$47,661.20	-	-	Hold	-	-	33
2026-10-06 15:14:00	$280.57	BUY	170	$47,696.90	-	-	Hold	-	-	33
2026-10-06 15:13:00	$280.97	BUY	170	$47,764.90	-	-	Hold	-	-	33
2026-10-06 15:12:00	$281.20	BUY	170	$47,804.00	-	-	Hold	-	-	33
2026-10-06 15:11:00	$281.68	BUY	170	$47,885.60	-	-	Hold	-	-	33
2026-10-06 15:10:00	$281.94	BUY	170	$47,929.80	-	-	Hold	-	-	33
2026-10-06 15:09:00	$282.08	BUY	170	$47,953.60	-	-	Hold	-	-	33
2026-10-06 15:08:00	$281.84	BUY	170	$47,912.80	-	-	Hold	-	-	33
2026-10-06 15:07:00	$281.91	BUY	170	$47,924.70	-	-	Hold	-	-	33
2026-10-06 15:06:00	$281.93	BUY	170	$47,927.20	-	-	Hold	-	-	33
2026-10-06 15:05:00	$282.01	BUY	170	$47,941.70	-	-	Hold	-	-	33
2026-10-06 15:04:00	$281.98	BUY	170	$47,936.60	-	-	Hold	-	-	33
2026-10-06 15:03:00	$282.00	BUY	170	$47,939.10	-	-	Hold	-	-	33
2026-10-06 15:02:00	$281.71	BUY	170	$47,890.70	-	-	Hold	-	-	33
2026-10-06 15:01:00	$281.86	BUY	170	$47,916.20	-	-	Hold	-	-	33
2026-10-06 15:00:00	$281.81	BUY	170	$47,906.90	-	-	Hold	-	-	33
2026-10-06 14:59:00	$281.92	BUY	170	$47,926.40	-	-	Hold	-	-	33
2026-10-06 14:58:00	$281.73	BUY	170	$47,894.90	-	-	Hold	-	-	33
2026-10-06 14:57:00	$282.06	BUY	170	$47,950.20	-	-	Hold	-	-	33
2026-10-06 14:56:00	$282.72	BUY	170	$48,062.40	-	-	Hold	-	-	33
2026-10-06 14:55:00	$282.92	BUY	170	$48,096.40	-	-	Hold	-	-	33
2026-10-06 14:54:00	$283.14	BUY	170	$48,133.80	-	-	Hold	-	-	33
2026-10-06 14:53:00	$283.13	BUY	170	$48,132.10	-	-	Hold	-	-	33
2026-10-06 14:52:00	$283.00	BUY	170	$48,110.00	-	-	Hold	-	-	33
2026-10-06 14:51:00	$283.12	BUY	170	$48,130.40	-	-	Hold	-	-	33
2026-10-06 14:50:00	$282.76	BUY	170	$48,069.20	-	-	Hold	-	-	33
2026-10-06 14:49:00	$283.36	BUY	170	$48,171.20	-	-	Hold	-	-	33
2026-10-06 14:48:00	$283.49	BUY	170	$48,193.30	-	-	Hold	-	-	33
2026-10-06 14:47:00	$283.49	BUY	170	$48,193.30	-	-	Hold	-	-	33
2026-10-06 14:46:00	$282.76	BUY	170	$48,069.20	-	-	Hold	-	-	33
2026-10-06 14:45:00	$282.84	BUY	170	$48,082.80	-	-	Hold	-	-	33
2026-10-06 14:44:00	$282.81	BUY	170	$48,077.70	-	-	Hold	-	-	33
2026-10-06 14:43:00	$282.83	BUY	170	$48,081.10	-	-	Hold	-	-	33
2026-10-06 14:42:00	$283.00	BUY	170	$48,110.00	-	-	Hold	-	-	33
2026-10-06 14:41:00	$282.91	BUY	170	$48,094.70	-	-	Hold	-	-	33
2026-10-06 14:40:00	$282.29	BUY	170	$47,989.30	-	-	Hold	-	-	33
2026-10-06 14:39:00	$282.50	BUY	170	$48,024.10	-	-	Hold	-	-	33
2026-10-06 14:38:00	$282.85	BUY	170	$48,084.50	-	-	Hold	-	-	33
2026-10-06 14:37:00	$283.74	BUY	170	$48,235.80	-	-	Hold	-	-	33
2026-10-06 14:36:00	$283.72	BUY	170	$48,232.40	-	-	Hold	-	-	33
2026-10-06 14:35:00	$283.45	BUY	170	$48,186.50	-	-	Hold	-	-	33
2026-10-06 14:33:00	$283.65	BUY	170	$48,220.50	-	-	Hold	-	-	33
2026-10-06 14:32:00	$283.49	BUY	170	$48,193.30	-	-	Hold	-	-	33
2026-10-06 14:05:00	$283.75	BUY	170	$48,237.50	-	-	Hold	-	-	33
2026-10-06 13:58:00	$283.70	BUY	170	$48,229.90	-	-	Hold	-	-	33
2026-10-06 13:57:00	$283.67	BUY	170	$48,223.10	-	-	Hold	-	-	33
2026-10-06 13:56:00	$283.70	BUY	170	$48,229.00	-	-	Hold	-	-	33
2026-10-06 13:51:00	$283.81	BUY	170	$48,247.70	-	-	Hold	-	-	33
2026-10-06 13:50:00	$283.67	BUY	170	$48,223.90	-	-	Hold	-	-	33
2026-10-06 13:48:00	$283.80	BUY	170	$48,246.00	-	-	Hold	-	-	33
2026-10-06 13:46:00	$283.81	BUY	170	$48,247.70	-	-	Hold	-	-	33
2026-10-06 13:35:00	$283.75	BUY	170	$48,237.50	-	-	Hold	-	-	33
2026-10-06 13:17:00	$283.65	BUY	170	$48,220.50	-	-	Hold	-	-	33
2026-10-06 13:16:00	$283.78	BUY	170	$48,242.60	-	-	Hold	-	-	33
2026-10-06 13:15:00	$283.65	BUY	170	$48,220.50	-	-	Hold	-	-	33
2026-10-06 12:51:00	$283.76	BUY	170	$48,239.20	-	-	Hold	-	-	33
2026-10-06 12:50:00	$283.81	BUY	170	$48,247.70	-	-	Hold	-	-	33
2026-10-06 12:46:00	$283.38	BUY	170	$48,173.80	-	-	Hold	-	-	33
2026-10-06 12:45:00	$283.45	BUY	170	$48,186.50	-	-	Hold	-	-	33
2026-10-06 12:44:00	$283.34	BUY	170	$48,167.80	-	-	Hold	-	-	33
2026-10-06 12:43:00	$283.79	BUY	170	$48,244.30	-	-	Hold	-	-	33
2026-10-06 12:42:00	$283.57	BUY	170	$48,206.90	-	-	Hold	-	-	33
2026-10-06 12:41:00	$283.61	BUY	170	$48,213.70	-	-	Hold	-	-	33
2026-10-06 12:40:00	$283.32	BUY	170	$48,164.40	-	-	Hold	-	-	33
2026-10-06 12:39:00	$283.60	BUY	170	$48,212.00	-	-	Hold	-	-	33
2026-10-06 12:38:00	$283.43	BUY	170	$48,183.10	-	-	Hold	-	-	33
2026-10-06 12:37:00	$283.63	BUY	170	$48,216.20	-	-	Hold	-	-	33
2026-10-06 12:35:00	$283.67	BUY	170	$48,224.80	-	-	Hold	-	-	33
2026-10-06 12:34:00	$283.78	BUY	170	$48,242.60	-	-	Hold	-	-	33
2026-10-06 12:26:00	$283.59	BUY	170	$48,210.30	-	-	Hold	-	-	33
2026-10-06 12:24:00	$283.36	BUY	170	$48,171.20	-	-	Hold	-	-	33
2026-10-06 09:33:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-10-06 09:32:00	$307.05	SELL	170	$52,198.50	-	-		-	-
2026-10-02 09:35:00	$303.42	SELL	170	$51,581.40	-	-		-	-
2026-10-02 09:34:00	$303.28	SELL	170	$51,557.60	-	-		-	-
2026-10-02 09:33:00	$303.23	SELL	170	$51,549.10	-	-		-	-
2026-10-02 09:32:00	$304.30	SELL	170	$51,731.00	-	-		-	-
2026-10-02 09:31:00	$304.74	SELL	170	$51,805.80	-	-		-	-
2026-10-01 15:52:00	$303.20	SELL	180	$54,575.10	-	-		-	-
2026-10-01 15:51:00	$303.32	SELL	180	$54,597.60	-	-		-	-
2026-10-01 15:50:00	$303.58	SELL	180	$54,644.40	-	-		-	-
2026-10-01 15:49:00	$303.76	SELL	180	$54,676.80	-	-		-	-
2026-10-01 15:48:00	$304.51	SELL	180	$54,810.90	-	-		-	-
2026-10-01 15:47:00	$304.02	SELL	180	$54,722.70	-	-		-	-
2026-10-01 15:46:00	$304.11	SELL	180	$54,738.90	-	-		-	-
2026-10-01 15:45:00	$304.48	SELL	180	$54,806.40	-	-		-	-
2026-10-01 15:44:00	$304.11	SELL	180	$54,739.80	-	-		-	-
2026-10-01 15:43:00	$304.20	SELL	180	$54,755.10	-	-		-	-
2026-10-01 15:42:00	$304.03	SELL	180	$54,725.40	-	-		-	-
2026-10-01 15:41:00	$304.35	SELL	180	$54,783.00	-	-		-	-
2026-10-01 15:40:00	$304.04	SELL	180	$54,727.20	-	-		-	-
2026-10-01 15:39:00	$304.60	SELL	180	$54,828.00	-	-		-	-
2026-10-01 15:38:00	$304.95	SELL	180	$54,891.00	-	-		-	-
2026-10-01 15:37:00	$304.87	SELL	180	$54,876.60	-	-		-	-
2026-10-01 15:36:00	$304.77	SELL	180	$54,857.70	-	-		-	-
2026-10-01 15:35:00	$304.87	SELL	180	$54,876.60	-	-		-	-
2026-10-01 15:34:00	$305.04	SELL	180	$54,907.20	-	-		-	-
2026-10-01 15:33:00	$305.10	SELL	180	$54,918.00	-	-		-	-
2026-10-01 15:32:00	$305.44	SELL	180	$54,979.60	-	-		-	-
2026-10-01 15:31:00	$305.95	SELL	180	$55,071.00	-	-		-	-
2026-10-01 15:30:00	$305.45	SELL	180	$54,981.00	-	-		-	-
2026-10-01 15:29:00	$304.41	SELL	180	$54,793.80	-	-		-	-
2026-10-01 15:28:00	$304.31	SELL	180	$54,775.80	-	-		-	-
2026-10-01 15:27:00	$304.21	SELL	180	$54,757.80	-	-		-	-
2026-10-01 15:26:00	$303.80	SELL	180	$54,683.10	-	-		-	-
2026-10-01 15:25:00	$303.78	SELL	180	$54,680.40	-	-		-	-
2026-10-01 15:24:00	$303.87	SELL	180	$54,696.60	-	-		-	-
2026-10-01 15:23:00	$303.86	SELL	180	$54,693.90	-	-		-	-
2026-10-01 15:22:00	$304.31	SELL	180	$54,775.80	-	-		-	-
2026-10-01 15:21:00	$303.99	SELL	180	$54,718.20	-	-		-	-
2026-10-01 15:20:00	$303.91	SELL	180	$54,703.80	-	-		-	-
2026-10-01 15:19:00	$304.10	SELL	180	$54,738.00	-	-		-	-
2026-10-01 15:18:00	$303.56	SELL	180	$54,640.80	-	-		-	-
2026-10-01 15:17:00	$303.46	SELL	180	$54,622.80	-	-		-	-
2026-10-01 15:16:00	$302.84	SELL	180	$54,510.30	-	-		-	-
2026-10-01 15:15:00	$303.01	SELL	180	$54,540.90	-	-		-	-
2026-10-01 15:14:00	$303.10	SELL	180	$54,558.00	-	-		-	-
2026-10-01 15:13:00	$303.01	SELL	180	$54,541.80	-	-		-	-
2026-10-01 15:12:00	$302.85	SELL	180	$54,513.00	-	-		-	-
2026-10-01 15:11:00	$302.58	SELL	180	$54,464.40	-	-		-	-
2026-10-01 15:10:00	$303.10	SELL	180	$54,558.00	-	-		-	-
2026-10-01 15:09:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-10-01 15:08:00	$303.15	SELL	180	$54,567.00	-	-		-	-
2026-10-01 15:07:00	$303.45	SELL	180	$54,620.10	-	-		-	-
2026-10-01 15:06:00	$303.55	SELL	180	$54,639.00	-	-		-	-
2026-10-01 15:05:00	$302.94	SELL	180	$54,529.20	-	-		-	-
2026-10-01 15:04:00	$303.60	SELL	180	$54,648.00	-	-		-	-
2026-10-01 15:03:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-10-01 15:02:00	$303.16	SELL	180	$54,568.80	-	-		-	-
2026-10-01 15:01:00	$303.08	SELL	180	$54,554.40	-	-		-	-
2026-10-01 15:00:00	$303.28	SELL	180	$54,589.50	-	-		-	-
2026-10-01 14:59:00	$303.46	SELL	180	$54,622.80	-	-		-	-
2026-10-01 14:58:00	$303.28	SELL	180	$54,590.40	-	-		-	-
2026-10-01 14:57:00	$303.18	SELL	180	$54,572.40	-	-		-	-
2026-10-01 14:56:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-10-01 14:55:00	$303.29	SELL	180	$54,592.20	-	-		-	-
2026-10-01 14:54:00	$302.83	SELL	180	$54,508.50	-	-		-	-
2026-10-01 14:53:00	$302.42	SELL	180	$54,434.70	-	-		-	-
2026-10-01 14:52:00	$302.28	SELL	180	$54,410.40	-	-		-	-
2026-10-01 14:51:00	$302.42	SELL	180	$54,435.60	-	-		-	-
2026-10-01 14:50:00	$302.88	SELL	180	$54,518.40	-	-		-	-
2026-10-01 14:49:00	$302.88	SELL	180	$54,517.50	-	-		-	-
2026-10-01 14:48:00	$302.81	SELL	180	$54,505.80	-	-		-	-
2026-10-01 14:47:00	$302.87	SELL	180	$54,516.60	-	-		-	-
2026-10-01 14:46:00	$302.87	SELL	180	$54,516.60	-	-		-	-
2026-10-01 14:45:00	$302.86	SELL	180	$54,514.80	-	-		-	-
2026-10-01 14:44:00	$302.74	SELL	180	$54,493.20	-	-		-	-
2026-10-01 14:43:00	$302.34	SELL	180	$54,421.20	-	-		-	-
2026-10-01 14:42:00	$302.33	SELL	180	$54,419.40	-	-		-	-
2026-10-01 14:41:00	$302.95	SELL	180	$54,531.00	-	-		-	-
2026-10-01 14:40:00	$302.91	SELL	180	$54,523.80	-	-		-	-
2026-10-01 14:39:00	$302.91	SELL	180	$54,523.80	-	-		-	-
2026-10-01 14:38:00	$302.77	SELL	180	$54,497.70	-	-		-	-
2026-10-01 14:37:00	$302.94	SELL	180	$54,528.80	-	-		-	-
2026-10-01 14:36:00	$302.92	SELL	180	$54,525.60	-	-		-	-
2026-10-01 14:35:00	$302.73	SELL	180	$54,491.40	-	-		-	-
2026-10-01 14:34:00	$302.88	SELL	180	$54,518.40	-	-		-	-
2026-10-01 14:33:00	$302.64	SELL	180	$54,475.60	-	-		-	-
2026-10-01 14:32:00	$302.62	SELL	180	$54,471.60	-	-		-	-
2026-10-01 14:31:00	$302.56	SELL	180	$54,460.80	-	-		-	-
2026-10-01 14:30:00	$302.56	SELL	180	$54,460.80	-	-		-	-
2026-10-01 14:29:00	$302.43	SELL	180	$54,436.50	-	-		-	-
2026-10-01 14:28:00	$302.49	SELL	180	$54,448.20	-	-		-	-
2026-10-01 14:27:00	$302.61	SELL	180	$54,469.80	-	-		-	-
2026-10-01 14:26:00	$302.63	SELL	180	$54,473.40	-	-		-	-
2026-10-01 14:25:00	$302.26	SELL	180	$54,406.80	-	-		-	-
2026-10-01 14:24:00	$302.20	SELL	180	$54,396.00	-	-		-	-
2026-10-01 14:23:00	$301.86	SELL	180	$54,333.90	-	-		-	-
2026-10-01 14:22:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-10-01 14:21:00	$301.40	SELL	180	$54,252.00	-	-		-	-
2026-10-01 14:20:00	$301.24	SELL	180	$54,223.20	-	-		-	-
2026-10-01 14:19:00	$301.57	SELL	180	$54,282.60	-	-		-	-
2026-10-01 14:18:00	$301.85	SELL	180	$54,333.00	-	-		-	-
2026-10-01 14:17:00	$301.59	SELL	180	$54,286.20	-	-		-	-
2026-10-01 14:16:00	$301.21	SELL	180	$54,217.80	-	-		-	-
2026-10-01 14:15:00	$301.85	SELL	180	$54,333.00	-	-		-	-
2026-10-01 14:14:00	$301.39	SELL	180	$54,250.20	-	-		-	-
2026-10-01 14:13:00	$300.94	SELL	180	$54,169.20	-	-		-	-
2026-10-01 14:12:00	$300.55	SELL	180	$54,099.00	-	-		-	-
2026-10-01 14:11:00	$300.56	SELL	180	$54,100.80	-	-		-	-
2026-10-01 14:10:00	$300.51	SELL	180	$54,091.80	-	-		-	-
2026-10-01 14:09:00	$300.71	SELL	180	$54,127.80	-	-		-	-
2026-10-01 14:08:00	$300.38	SELL	180	$54,068.40	-	-		-	-
2026-10-01 14:07:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-10-01 14:06:00	$300.49	SELL	180	$54,088.20	-	-		-	-
2026-10-01 14:05:00	$300.92	SELL	180	$54,165.60	-	-		-	-
2026-10-01 14:04:00	$301.31	SELL	180	$54,235.80	-	-		-	-
2026-10-01 14:03:00	$300.80	SELL	180	$54,144.00	-	-		-	-
2026-10-01 14:02:00	$300.84	SELL	180	$54,151.20	-	-		-	-
2026-10-01 14:01:00	$301.46	SELL	180	$54,262.80	-	-		-	-
2026-10-01 14:00:00	$301.49	SELL	180	$54,268.20	-	-		-	-
2026-10-01 13:59:00	$301.47	SELL	180	$54,264.60	-	-		-	-
2026-10-01 13:58:00	$301.05	SELL	180	$54,189.00	-	-		-	-
2026-10-01 13:57:00	$300.88	SELL	180	$54,158.40	-	-		-	-
2026-10-01 13:56:00	$301.21	SELL	180	$54,217.80	-	-		-	-
2026-10-01 13:55:00	$301.46	SELL	180	$54,262.80	-	-		-	-
2026-10-01 13:54:00	$301.73	SELL	180	$54,311.40	-	-		-	-
2026-10-01 13:53:00	$301.72	SELL	180	$54,309.60	-	-		-	-
2026-10-01 13:52:00	$301.68	SELL	180	$54,302.40	-	-		-	-
2026-10-01 13:51:00	$301.87	SELL	180	$54,336.60	-	-		-	-
2026-10-01 13:50:00	$301.18	SELL	180	$54,212.40	-	-		-	-
2026-10-01 13:49:00	$301.21	SELL	180	$54,217.80	-	-		-	-
2026-10-01 13:48:00	$301.90	SELL	180	$54,342.00	-	-		-	-
2026-10-01 13:47:00	$301.65	SELL	180	$54,297.00	-	-		-	-
2026-10-01 13:46:00	$301.62	SELL	180	$54,291.60	-	-		-	-
2026-10-01 13:45:00	$301.52	SELL	180	$54,273.60	-	-		-	-
2026-10-01 13:44:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-10-01 13:43:00	$301.24	SELL	180	$54,223.20	-	-		-	-
2026-10-01 13:42:00	$301.19	SELL	180	$54,214.20	-	-		-	-
2026-10-01 13:41:00	$300.98	SELL	180	$54,176.40	-	-		-	-
2026-10-01 13:40:00	$300.80	SELL	180	$54,144.00	-	-		-	-
2026-10-01 13:39:00	$300.64	SELL	180	$54,115.20	-	-		-	-
2026-10-01 13:38:00	$300.89	SELL	180	$54,160.20	-	-		-	-
2026-10-01 13:37:00	$301.03	SELL	180	$54,185.40	-	-		-	-
2026-10-01 13:36:00	$301.36	SELL	180	$54,244.80	-	-		-	-
2026-10-01 13:35:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 13:34:00	$300.53	SELL	180	$54,095.40	-	-		-	-
2026-10-01 13:33:00	$300.74	SELL	180	$54,133.20	-	-		-	-
2026-10-01 13:32:00	$301.04	SELL	180	$54,187.20	-	-		-	-
2026-10-01 13:31:00	$300.86	SELL	180	$54,154.80	-	-		-	-
2026-10-01 13:30:00	$300.28	SELL	180	$54,050.40	-	-		-	-
2026-10-01 13:29:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 13:28:00	$300.72	SELL	180	$54,129.60	-	-		-	-
2026-10-01 13:27:00	$300.85	SELL	180	$54,153.00	-	-		-	-
2026-10-01 13:26:00	$300.88	SELL	180	$54,158.40	-	-		-	-
2026-10-01 13:25:00	$300.84	SELL	180	$54,151.20	-	-		-	-
2026-10-01 13:24:00	$300.65	SELL	180	$54,117.00	-	-		-	-
2026-10-01 13:23:00	$300.42	SELL	180	$54,075.60	-	-		-	-
2026-10-01 13:22:00	$299.42	SELL	180	$53,895.60	-	-		-	-
2026-10-01 13:21:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-10-01 13:20:00	$299.40	SELL	180	$53,892.00	-	-		-	-
2026-10-01 13:13:00	$299.07	SELL	180	$53,832.60	-	-		-	-
2026-10-01 13:12:00	$299.57	SELL	180	$53,922.60	-	-		-	-
2026-10-01 13:11:00	$299.30	SELL	180	$53,874.00	-	-		-	-
2026-10-01 13:05:00	$299.29	SELL	180	$53,872.20	-	-		-	-
2026-10-01 12:50:00	$299.07	SELL	180	$53,832.60	-	-		-	-
2026-10-01 12:49:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-10-01 12:48:00	$299.14	SELL	180	$53,845.20	-	-		-	-
2026-10-01 12:47:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-10-01 12:46:00	$299.45	SELL	180	$53,901.00	-	-		-	-
2026-10-01 12:45:00	$299.50	SELL	180	$53,910.00	-	-		-	-
2026-10-01 12:44:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-10-01 12:43:00	$299.45	SELL	180	$53,901.00	-	-		-	-
2026-10-01 12:42:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-10-01 12:41:00	$299.51	SELL	180	$53,911.80	-	-		-	-
2026-10-01 12:40:00	$299.46	SELL	180	$53,902.80	-	-		-	-
2026-10-01 12:39:00	$299.42	SELL	180	$53,895.60	-	-		-	-
2026-10-01 12:38:00	$299.61	SELL	180	$53,929.80	-	-		-	-
2026-10-01 12:37:00	$300.00	SELL	180	$54,000.00	-	-		-	-
2026-10-01 12:36:00	$299.48	SELL	180	$53,906.40	-	-		-	-
2026-10-01 12:35:00	$299.53	SELL	180	$53,915.40	-	-		-	-
2026-10-01 12:34:00	$299.10	SELL	180	$53,838.00	-	-		-	-
2026-10-01 12:33:00	$298.99	SELL	180	$53,818.20	-	-		-	-
2026-10-01 12:32:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-10-01 12:31:00	$299.34	SELL	180	$53,881.20	-	-		-	-
2026-10-01 12:30:00	$299.23	SELL	180	$53,861.40	-	-		-	-
2026-10-01 12:29:00	$299.24	SELL	180	$53,863.20	-	-		-	-
2026-10-01 12:28:00	$299.59	SELL	180	$53,926.20	-	-		-	-
2026-10-01 12:27:00	$299.79	SELL	180	$53,962.20	-	-		-	-
2026-10-01 12:26:00	$299.94	SELL	180	$53,989.20	-	-		-	-
2026-10-01 12:25:00	$299.75	SELL	180	$53,955.00	-	-		-	-
2026-10-01 12:24:00	$299.26	SELL	180	$53,866.80	-	-		-	-
2026-10-01 12:23:00	$299.36	SELL	180	$53,884.80	-	-		-	-
2026-10-01 12:18:00	$298.94	SELL	180	$53,809.20	-	-		-	-
2026-10-01 12:17:00	$299.44	SELL	180	$53,899.20	-	-		-	-
2026-10-01 12:16:00	$299.26	SELL	180	$53,866.80	-	-		-	-
2026-10-01 12:15:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-10-01 12:14:00	$300.08	SELL	180	$54,014.40	-	-		-	-
2026-10-01 12:13:00	$300.17	SELL	180	$54,030.60	-	-		-	-
2026-10-01 12:12:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 12:11:00	$299.90	SELL	180	$53,982.00	-	-		-	-
2026-10-01 12:10:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-10-01 12:09:00	$300.57	SELL	180	$54,102.60	-	-		-	-
2026-10-01 12:08:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-10-01 12:07:00	$300.76	SELL	180	$54,136.80	-	-		-	-
2026-10-01 12:06:00	$300.85	SELL	180	$54,153.00	-	-		-	-
2026-10-01 12:05:00	$300.70	SELL	180	$54,126.00	-	-		-	-
2026-10-01 12:04:00	$300.70	SELL	180	$54,126.00	-	-		-	-
2026-10-01 12:03:00	$300.90	SELL	180	$54,162.00	-	-		-	-
2026-10-01 12:02:00	$300.65	SELL	180	$54,117.00	-	-		-	-
2026-10-01 12:01:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 12:00:00	$299.99	SELL	180	$53,998.20	-	-		-	-
2026-10-01 11:59:00	$300.38	SELL	180	$54,068.40	-	-		-	-
2026-10-01 11:58:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-10-01 11:57:00	$300.42	SELL	180	$54,075.60	-	-		-	-
2026-10-01 11:56:00	$300.21	SELL	180	$54,037.80	-	-		-	-
2026-10-01 11:55:00	$299.93	SELL	180	$53,987.40	-	-		-	-
2026-10-01 11:54:00	$299.88	SELL	180	$53,978.40	-	-		-	-
2026-10-01 11:53:00	$299.59	SELL	180	$53,926.20	-	-		-	-
2026-10-01 11:52:00	$299.75	SELL	180	$53,955.00	-	-		-	-
2026-10-01 11:51:00	$299.79	SELL	180	$53,962.20	-	-		-	-
2026-10-01 11:50:00	$299.02	SELL	180	$53,823.60	-	-		-	-
2026-10-01 11:49:00	$299.50	SELL	180	$53,910.00	-	-		-	-
2026-10-01 11:48:00	$299.36	SELL	180	$53,884.80	-	-		-	-
2026-10-01 11:47:00	$299.64	SELL	180	$53,935.20	-	-		-	-
2026-10-01 11:46:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-10-01 11:45:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-10-01 11:44:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-10-01 11:43:00	$299.08	SELL	180	$53,834.40	-	-		-	-
2026-10-01 11:42:00	$299.82	SELL	180	$53,967.60	-	-		-	-
2026-10-01 11:41:00	$299.10	SELL	180	$53,838.00	-	-		-	-
2026-10-01 11:40:00	$299.10	SELL	180	$53,838.00	-	-		-	-
2026-10-01 11:39:00	$297.97	SELL	180	$53,634.60	-	-		-	-
2026-10-01 11:38:00	$298.00	SELL	180	$53,640.00	-	-		-	-
2026-10-01 11:37:00	$297.99	SELL	180	$53,638.20	-	-		-	-
2026-10-01 11:36:00	$298.03	SELL	180	$53,645.40	-	-		-	-
2026-10-01 11:35:00	$297.27	SELL	180	$53,508.60	-	-		-	-
2026-10-01 11:34:00	$296.79	SELL	180	$53,422.20	-	-		-	-
2026-10-01 11:33:00	$296.89	SELL	180	$53,440.20	-	-		-	-
2026-10-01 11:32:00	$297.26	SELL	180	$53,506.80	-	-		-	-
2026-10-01 11:31:00	$297.83	SELL	180	$53,609.40	-	-		-	-
2026-10-01 11:30:00	$297.05	SELL	180	$53,469.00	-	-		-	-
2026-10-01 11:29:00	$297.25	SELL	180	$53,505.00	-	-		-	-
2026-10-01 11:28:00	$297.07	SELL	180	$53,472.60	-	-		-	-
2026-10-01 11:27:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-10-01 11:26:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-10-01 11:25:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-10-01 11:24:00	$296.63	SELL	180	$53,393.40	-	-		-	-
2026-10-01 11:23:00	$296.67	SELL	180	$53,400.60	-	-		-	-
2026-10-01 11:22:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-10-01 11:20:00	$296.32	SELL	180	$53,337.60	-	-		-	-
2026-10-01 11:19:00	$296.42	SELL	180	$53,355.60	-	-		-	-
2026-10-01 11:17:00	$296.15	SELL	180	$53,307.00	-	-		-	-
2026-10-01 11:15:00	$296.29	SELL	180	$53,332.20	-	-		-	-
2026-10-01 11:14:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-10-01 11:13:00	$296.42	SELL	180	$53,355.60	-	-		-	-
2026-10-01 11:12:00	$296.74	SELL	180	$53,413.20	-	-		-	-
2026-10-01 11:11:00	$296.44	SELL	180	$53,359.20	-	-		-	-
2026-10-01 11:10:00	$296.35	SELL	180	$53,343.00	-	-		-	-
2026-10-01 11:09:00	$296.54	SELL	180	$53,377.20	-	-		-	-
2026-10-01 11:08:00	$296.52	SELL	180	$53,373.60	-	-		-	-
2026-10-01 11:07:00	$296.94	SELL	180	$53,449.20	-	-		-	-
2026-10-01 11:06:00	$296.50	SELL	180	$53,370.00	-	-		-	-
2026-10-01 11:04:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-10-01 10:52:00	$296.30	SELL	180	$53,334.00	-	-		-	-
2026-10-01 10:51:00	$296.14	SELL	180	$53,305.20	-	-		-	-
2026-10-01 10:45:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-10-01 10:30:00	$296.75	SELL	180	$53,415.00	-	-		-	-
2026-10-01 10:29:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-10-01 10:28:00	$297.27	SELL	180	$53,508.60	-	-		-	-
2026-10-01 10:27:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-10-01 10:26:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-10-01 10:25:00	$296.84	SELL	180	$53,431.20	-	-		-	-
2026-10-01 10:24:00	$296.29	SELL	180	$53,332.20	-	-		-	-
2026-10-01 10:22:00	$296.69	SELL	180	$53,404.20	-	-		-	-
2026-10-01 10:21:00	$296.54	SELL	180	$53,377.20	-	-		-	-
2026-10-01 10:11:00	$296.18	SELL	180	$53,312.40	-	-		-	-
2026-10-01 10:10:00	$297.12	SELL	180	$53,481.60	-	-		-	-
2026-10-01 10:09:00	$297.44	SELL	180	$53,539.20	-	-		-	-
2026-10-01 10:08:00	$296.46	SELL	180	$53,362.80	-	-		-	-
2026-10-01 10:02:00	$297.05	SELL	180	$53,469.00	-	-		-	-
2026-10-01 10:01:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-10-01 10:00:00	$297.50	SELL	180	$53,550.00	-	-		-	-
2026-10-01 09:59:00	$298.00	SELL	180	$53,640.00	-	-		-	-
2026-10-01 09:58:00	$297.30	SELL	180	$53,514.00	-	-		-	-
2026-10-01 09:57:00	$297.47	SELL	180	$53,544.60	-	-		-	-
2026-10-01 09:56:00	$296.68	SELL	180	$53,402.40	-	-		-	-
2026-10-01 09:54:00	$297.75	SELL	180	$53,595.00	-	-		-	-
2026-10-01 09:53:00	$297.00	SELL	180	$53,460.00	-	-		-	-
2026-09-28 09:31:00	$265.55	BUY	190	$50,454.50	2026-10-01 09:53:00	$297.00	Sold	$5,975.50	11.84%	3

Buy Times -> Sold

948 -> 0.63% -> 6

Sell Times -> Sold

1628 -> 0.37% -> 6

Average Cost

$50,666.45

Min: $49,046.80 - Max: $51,317.60

Average Hold Days

4.7 days

Min: 3 - Max: 7

Average Gain

$4,297.85

Min: $3,396.80 - Max: $5,975.50

Average Gain (%)

8.49%

Min: 6.84% - Max: 11.84%

Buy Times -> Still Hold

948 -> 99.37% -> 942

Avg. Hold Cost (Not Sold)

$48,203.10

Min: $45,045.20 - Max: $51,957.40

Avg. Hold Days (Not Sold)

27.1 days

Min: 9 - Max: 33

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-10-30 09:38:00	$185.69	BUY	270	$50,136.30	-	-	Hold	-	-	9
2026-10-30 09:37:00	$183.56	BUY	270	$49,561.20	-	-	Hold	-	-	9
2026-10-30 09:36:00	$183.19	BUY	270	$49,461.30	-	-	Hold	-	-	9
2026-10-30 09:35:00	$181.63	BUY	270	$49,040.10	-	-	Hold	-	-	9
2026-10-30 09:34:00	$182.20	BUY	270	$49,194.00	-	-	Hold	-	-	9
2026-10-30 09:33:00	$183.51	BUY	270	$49,547.70	-	-	Hold	-	-	9
2026-10-30 09:32:00	$185.51	BUY	270	$50,087.70	-	-	Hold	-	-	9
2026-10-30 09:31:00	$186.39	BUY	270	$50,325.30	-	-	Hold	-	-	9
2026-10-30 09:30:00	$186.96	BUY	270	$50,479.20	-	-	Hold	-	-	9
2026-10-29 13:17:00	$235.61	BUY	210	$49,478.10	-	-	Hold	-	-	10
2026-10-29 09:34:00	$233.85	BUY	210	$49,108.50	-	-	Hold	-	-	10
2026-10-29 09:33:00	$236.00	BUY	210	$49,560.00	-	-	Hold	-	-	10
2026-10-29 09:32:00	$237.94	BUY	210	$49,967.40	-	-	Hold	-	-	10
2026-10-29 09:31:00	$240.05	BUY	210	$50,410.50	-	-	Hold	-	-	10
2026-10-29 09:30:00	$239.22	BUY	210	$50,236.20	-	-	Hold	-	-	10
2026-10-28 11:51:00	$250.78	BUY	200	$50,156.00	-	-	Hold	-	-	11
2026-10-28 11:50:00	$250.77	BUY	200	$50,154.00	-	-	Hold	-	-	11
2026-10-28 11:48:00	$250.48	BUY	200	$50,096.00	-	-	Hold	-	-	11
2026-10-28 11:46:00	$250.79	BUY	200	$50,158.00	-	-	Hold	-	-	11
2026-10-28 11:44:00	$251.12	BUY	200	$50,224.00	-	-	Hold	-	-	11
2026-10-28 11:42:00	$251.12	BUY	200	$50,224.00	-	-	Hold	-	-	11
2026-10-28 11:33:00	$251.08	BUY	200	$50,216.00	-	-	Hold	-	-	11
2026-10-28 11:32:00	$250.68	BUY	200	$50,136.00	-	-	Hold	-	-	11
2026-10-28 11:31:00	$250.13	BUY	200	$50,026.00	-	-	Hold	-	-	11
2026-10-28 11:30:00	$250.91	BUY	200	$50,182.00	-	-	Hold	-	-	11
2026-10-28 11:29:00	$250.37	BUY	200	$50,074.00	-	-	Hold	-	-	11
2026-10-28 11:28:00	$250.58	BUY	200	$50,116.00	-	-	Hold	-	-	11
2026-10-28 11:27:00	$250.41	BUY	200	$50,082.00	-	-	Hold	-	-	11
2026-10-28 11:26:00	$250.44	BUY	200	$50,088.00	-	-	Hold	-	-	11
2026-10-28 11:25:00	$250.60	BUY	200	$50,120.00	-	-	Hold	-	-	11
2026-10-28 11:24:00	$250.52	BUY	200	$50,104.00	-	-	Hold	-	-	11
2026-10-28 11:23:00	$250.35	BUY	200	$50,070.00	-	-	Hold	-	-	11
2026-10-28 11:22:00	$250.68	BUY	200	$50,136.00	-	-	Hold	-	-	11
2026-10-28 11:21:00	$250.32	BUY	200	$50,064.00	-	-	Hold	-	-	11
2026-10-28 11:20:00	$250.31	BUY	200	$50,062.00	-	-	Hold	-	-	11
2026-10-28 11:19:00	$250.11	BUY	200	$50,022.00	-	-	Hold	-	-	11
2026-10-28 11:18:00	$250.66	BUY	200	$50,132.00	-	-	Hold	-	-	11
2026-10-28 11:17:00	$250.97	BUY	200	$50,194.00	-	-	Hold	-	-	11
2026-10-28 11:16:00	$250.90	BUY	200	$50,180.00	-	-	Hold	-	-	11
2026-10-28 11:15:00	$251.60	BUY	200	$50,320.00	-	-	Hold	-	-	11
2026-10-28 11:14:00	$251.60	BUY	200	$50,320.00	-	-	Hold	-	-	11
2026-10-28 11:13:00	$251.64	BUY	200	$50,328.00	-	-	Hold	-	-	11
2026-10-28 11:12:00	$252.16	BUY	200	$50,432.00	-	-	Hold	-	-	11
2026-10-28 11:11:00	$251.89	BUY	200	$50,378.00	-	-	Hold	-	-	11
2026-10-28 11:10:00	$251.55	BUY	200	$50,310.00	-	-	Hold	-	-	11
2026-10-28 11:09:00	$251.70	BUY	200	$50,340.00	-	-	Hold	-	-	11
2026-10-28 11:08:00	$252.01	BUY	200	$50,402.00	-	-	Hold	-	-	11
2026-10-28 11:07:00	$252.03	BUY	200	$50,406.00	-	-	Hold	-	-	11
2026-10-28 11:06:00	$251.97	BUY	200	$50,394.00	-	-	Hold	-	-	11
2026-10-28 11:05:00	$252.21	BUY	200	$50,442.00	-	-	Hold	-	-	11
2026-10-28 11:00:00	$252.21	BUY	200	$50,442.00	-	-	Hold	-	-	11
2026-10-28 10:55:00	$252.21	BUY	200	$50,442.00	-	-	Hold	-	-	11
2026-10-16 15:14:00	$238.82	BUY	190	$45,375.80	-	-	Hold	-	-	23
2026-10-16 15:13:00	$239.01	BUY	190	$45,410.90	-	-	Hold	-	-	23
2026-10-16 15:12:00	$238.66	BUY	190	$45,345.40	-	-	Hold	-	-	23
2026-10-16 15:11:00	$237.33	BUY	190	$45,092.70	-	-	Hold	-	-	23
2026-10-16 15:10:00	$237.08	BUY	190	$45,045.20	-	-	Hold	-	-	23
2026-10-16 15:09:00	$237.16	BUY	190	$45,059.40	-	-	Hold	-	-	23
2026-10-16 15:08:00	$237.32	BUY	190	$45,090.80	-	-	Hold	-	-	23
2026-10-16 15:07:00	$237.38	BUY	190	$45,102.20	-	-	Hold	-	-	23
2026-10-16 15:06:00	$237.44	BUY	190	$45,113.60	-	-	Hold	-	-	23
2026-10-16 15:05:00	$237.80	BUY	190	$45,182.00	-	-	Hold	-	-	23
2026-10-16 15:04:00	$238.07	BUY	190	$45,233.30	-	-	Hold	-	-	23
2026-10-16 15:03:00	$237.67	BUY	190	$45,157.30	-	-	Hold	-	-	23
2026-10-16 15:02:00	$238.06	BUY	190	$45,231.40	-	-	Hold	-	-	23
2026-10-16 15:01:00	$238.24	BUY	190	$45,265.60	-	-	Hold	-	-	23
2026-10-16 15:00:00	$238.94	BUY	190	$45,398.60	-	-	Hold	-	-	23
2026-10-16 14:59:00	$238.97	BUY	190	$45,403.40	-	-	Hold	-	-	23
2026-10-16 14:58:00	$238.71	BUY	190	$45,354.90	-	-	Hold	-	-	23
2026-10-16 14:57:00	$239.31	BUY	190	$45,468.90	-	-	Hold	-	-	23
2026-10-16 14:56:00	$239.15	BUY	190	$45,438.50	-	-	Hold	-	-	23
2026-10-16 14:55:00	$238.82	BUY	190	$45,374.90	-	-	Hold	-	-	23
2026-10-16 14:54:00	$239.13	BUY	190	$45,434.70	-	-	Hold	-	-	23
2026-10-16 14:53:00	$239.20	BUY	190	$45,448.00	-	-	Hold	-	-	23
2026-10-16 14:52:00	$239.05	BUY	190	$45,419.50	-	-	Hold	-	-	23
2026-10-16 14:51:00	$239.25	BUY	190	$45,456.60	-	-	Hold	-	-	23
2026-10-16 14:50:00	$238.81	BUY	190	$45,373.90	-	-	Hold	-	-	23
2026-10-16 14:49:00	$239.52	BUY	190	$45,507.90	-	-	Hold	-	-	23
2026-10-16 14:48:00	$239.25	BUY	190	$45,457.50	-	-	Hold	-	-	23
2026-10-16 14:47:00	$239.68	BUY	190	$45,539.20	-	-	Hold	-	-	23
2026-10-16 14:46:00	$239.79	BUY	190	$45,560.10	-	-	Hold	-	-	23
2026-10-16 14:45:00	$240.01	BUY	190	$45,601.90	-	-	Hold	-	-	23
2026-10-16 14:44:00	$240.15	BUY	190	$45,627.60	-	-	Hold	-	-	23
2026-10-16 14:43:00	$240.23	BUY	190	$45,643.70	-	-	Hold	-	-	23
2026-10-16 14:42:00	$240.42	BUY	190	$45,679.80	-	-	Hold	-	-	23
2026-10-16 14:41:00	$240.54	BUY	190	$45,702.60	-	-	Hold	-	-	23
2026-10-16 14:40:00	$240.59	BUY	190	$45,712.10	-	-	Hold	-	-	23
2026-10-16 14:39:00	$240.76	BUY	190	$45,743.40	-	-	Hold	-	-	23
2026-10-16 14:38:00	$240.67	BUY	190	$45,726.40	-	-	Hold	-	-	23
2026-10-16 14:37:00	$240.44	BUY	190	$45,683.60	-	-	Hold	-	-	23
2026-10-16 14:36:00	$240.36	BUY	190	$45,668.40	-	-	Hold	-	-	23
2026-10-16 14:35:00	$240.45	BUY	190	$45,685.50	-	-	Hold	-	-	23
2026-10-16 14:34:00	$240.61	BUY	190	$45,715.90	-	-	Hold	-	-	23
2026-10-16 14:33:00	$240.90	BUY	190	$45,770.10	-	-	Hold	-	-	23
2026-10-16 14:32:00	$240.71	BUY	190	$45,733.90	-	-	Hold	-	-	23
2026-10-16 14:31:00	$240.62	BUY	190	$45,717.80	-	-	Hold	-	-	23
2026-10-16 14:30:00	$240.37	BUY	190	$45,670.30	-	-	Hold	-	-	23
2026-10-16 14:29:00	$240.91	BUY	190	$45,772.90	-	-	Hold	-	-	23
2026-10-16 14:28:00	$240.84	BUY	190	$45,759.60	-	-	Hold	-	-	23
2026-10-16 14:27:00	$240.80	BUY	190	$45,752.00	-	-	Hold	-	-	23
2026-10-16 14:26:00	$241.00	BUY	190	$45,790.00	-	-	Hold	-	-	23
2026-10-16 14:25:00	$241.75	BUY	190	$45,932.50	-	-	Hold	-	-	23
2026-10-16 14:24:00	$241.93	BUY	190	$45,966.70	-	-	Hold	-	-	23
2026-10-16 14:21:00	$241.84	BUY	190	$45,949.60	-	-	Hold	-	-	23
2026-10-16 14:19:00	$240.97	BUY	190	$45,784.30	-	-	Hold	-	-	23
2026-10-16 14:18:00	$241.06	BUY	190	$45,801.40	-	-	Hold	-	-	23
2026-10-16 14:17:00	$240.83	BUY	190	$45,757.70	-	-	Hold	-	-	23
2026-10-16 14:16:00	$241.07	BUY	190	$45,802.40	-	-	Hold	-	-	23
2026-10-16 14:15:00	$240.65	BUY	190	$45,723.50	-	-	Hold	-	-	23
2026-10-16 14:14:00	$240.75	BUY	190	$45,741.60	-	-	Hold	-	-	23
2026-10-16 14:13:00	$240.69	BUY	190	$45,731.10	-	-	Hold	-	-	23
2026-10-16 14:12:00	$240.68	BUY	190	$45,729.20	-	-	Hold	-	-	23
2026-10-16 14:11:00	$240.60	BUY	190	$45,714.00	-	-	Hold	-	-	23
2026-10-16 14:10:00	$240.29	BUY	190	$45,655.10	-	-	Hold	-	-	23
2026-10-16 14:09:00	$240.77	BUY	190	$45,746.30	-	-	Hold	-	-	23
2026-10-16 14:08:00	$241.01	BUY	190	$45,790.90	-	-	Hold	-	-	23
2026-10-16 14:07:00	$240.48	BUY	190	$45,691.20	-	-	Hold	-	-	23
2026-10-16 14:06:00	$239.80	BUY	190	$45,562.00	-	-	Hold	-	-	23
2026-10-16 14:05:00	$239.27	BUY	190	$45,460.40	-	-	Hold	-	-	23
2026-10-16 14:04:00	$239.15	BUY	190	$45,438.50	-	-	Hold	-	-	23
2026-10-16 14:03:00	$239.31	BUY	190	$45,468.90	-	-	Hold	-	-	23
2026-10-16 14:02:00	$239.38	BUY	190	$45,482.20	-	-	Hold	-	-	23
2026-10-16 14:01:00	$239.27	BUY	190	$45,461.30	-	-	Hold	-	-	23
2026-10-16 14:00:00	$238.87	BUY	190	$45,385.30	-	-	Hold	-	-	23
2026-10-16 13:59:00	$238.94	BUY	190	$45,398.60	-	-	Hold	-	-	23
2026-10-16 13:58:00	$238.98	BUY	190	$45,406.20	-	-	Hold	-	-	23
2026-10-16 13:57:00	$238.52	BUY	190	$45,318.80	-	-	Hold	-	-	23
2026-10-16 13:56:00	$238.95	BUY	190	$45,400.50	-	-	Hold	-	-	23
2026-10-16 13:55:00	$238.89	BUY	190	$45,389.10	-	-	Hold	-	-	23
2026-10-16 13:54:00	$238.96	BUY	190	$45,402.10	-	-	Hold	-	-	23
2026-10-16 13:53:00	$238.73	BUY	190	$45,358.70	-	-	Hold	-	-	23
2026-10-16 13:52:00	$238.88	BUY	190	$45,387.20	-	-	Hold	-	-	23
2026-10-16 13:51:00	$239.04	BUY	190	$45,417.60	-	-	Hold	-	-	23
2026-10-16 13:50:00	$239.04	BUY	190	$45,417.60	-	-	Hold	-	-	23
2026-10-16 13:49:00	$239.02	BUY	190	$45,413.80	-	-	Hold	-	-	23
2026-10-16 13:48:00	$239.44	BUY	190	$45,493.60	-	-	Hold	-	-	23
2026-10-16 13:47:00	$239.30	BUY	190	$45,467.00	-	-	Hold	-	-	23
2026-10-16 13:46:00	$239.21	BUY	190	$45,449.90	-	-	Hold	-	-	23
2026-10-16 13:45:00	$239.42	BUY	190	$45,489.80	-	-	Hold	-	-	23
2026-10-16 13:44:00	$239.51	BUY	190	$45,506.90	-	-	Hold	-	-	23
2026-10-16 13:43:00	$239.46	BUY	190	$45,497.40	-	-	Hold	-	-	23
2026-10-16 13:42:00	$239.86	BUY	190	$45,573.40	-	-	Hold	-	-	23
2026-10-16 13:41:00	$240.42	BUY	190	$45,679.80	-	-	Hold	-	-	23
2026-10-16 13:40:00	$240.43	BUY	190	$45,681.70	-	-	Hold	-	-	23
2026-10-16 13:39:00	$239.60	BUY	190	$45,524.00	-	-	Hold	-	-	23
2026-10-16 13:38:00	$239.74	BUY	190	$45,550.60	-	-	Hold	-	-	23
2026-10-16 13:37:00	$239.76	BUY	190	$45,554.40	-	-	Hold	-	-	23
2026-10-16 13:36:00	$239.94	BUY	190	$45,588.60	-	-	Hold	-	-	23
2026-10-16 13:35:00	$240.13	BUY	190	$45,624.70	-	-	Hold	-	-	23
2026-10-16 13:34:00	$240.01	BUY	190	$45,601.90	-	-	Hold	-	-	23
2026-10-16 13:33:00	$239.32	BUY	190	$45,470.80	-	-	Hold	-	-	23
2026-10-16 13:32:00	$239.71	BUY	190	$45,544.90	-	-	Hold	-	-	23
2026-10-16 13:31:00	$239.92	BUY	190	$45,584.80	-	-	Hold	-	-	23
2026-10-16 13:30:00	$240.14	BUY	190	$45,626.60	-	-	Hold	-	-	23
2026-10-16 13:29:00	$239.50	BUY	190	$45,505.00	-	-	Hold	-	-	23
2026-10-16 13:28:00	$239.28	BUY	190	$45,463.20	-	-	Hold	-	-	23
2026-10-16 13:27:00	$239.41	BUY	190	$45,487.90	-	-	Hold	-	-	23
2026-10-16 13:26:00	$239.56	BUY	190	$45,516.40	-	-	Hold	-	-	23
2026-10-16 13:25:00	$239.43	BUY	190	$45,491.70	-	-	Hold	-	-	23
2026-10-16 13:24:00	$240.22	BUY	190	$45,641.80	-	-	Hold	-	-	23
2026-10-16 13:23:00	$239.79	BUY	190	$45,560.10	-	-	Hold	-	-	23
2026-10-16 13:22:00	$240.92	BUY	190	$45,774.80	-	-	Hold	-	-	23
2026-10-16 13:21:00	$240.85	BUY	190	$45,761.50	-	-	Hold	-	-	23
2026-10-16 13:20:00	$240.83	BUY	190	$45,757.70	-	-	Hold	-	-	23
2026-10-16 13:19:00	$241.29	BUY	190	$45,845.10	-	-	Hold	-	-	23
2026-10-16 13:18:00	$241.57	BUY	190	$45,898.30	-	-	Hold	-	-	23
2026-10-16 13:17:00	$241.78	BUY	190	$45,938.20	-	-	Hold	-	-	23
2026-10-16 13:16:00	$241.06	BUY	190	$45,801.40	-	-	Hold	-	-	23
2026-10-16 13:15:00	$241.47	BUY	190	$45,879.30	-	-	Hold	-	-	23
2026-10-16 13:14:00	$243.28	BUY	190	$46,223.20	-	-	Hold	-	-	23
2026-10-16 13:13:00	$242.88	BUY	190	$46,147.20	-	-	Hold	-	-	23
2026-10-16 13:12:00	$243.19	BUY	190	$46,206.10	-	-	Hold	-	-	23
2026-10-16 13:11:00	$242.71	BUY	190	$46,114.90	-	-	Hold	-	-	23
2026-10-16 13:10:00	$242.26	BUY	190	$46,029.40	-	-	Hold	-	-	23
2026-10-16 13:09:00	$242.11	BUY	190	$46,000.90	-	-	Hold	-	-	23
2026-10-16 13:08:00	$242.25	BUY	190	$46,027.50	-	-	Hold	-	-	23
2026-10-16 13:07:00	$242.28	BUY	190	$46,033.20	-	-	Hold	-	-	23
2026-10-16 13:06:00	$242.20	BUY	190	$46,018.00	-	-	Hold	-	-	23
2026-10-16 13:05:00	$241.83	BUY	190	$45,947.70	-	-	Hold	-	-	23
2026-10-16 13:04:00	$241.81	BUY	190	$45,943.90	-	-	Hold	-	-	23
2026-10-16 13:03:00	$241.99	BUY	190	$45,978.10	-	-	Hold	-	-	23
2026-10-16 13:02:00	$242.54	BUY	190	$46,082.60	-	-	Hold	-	-	23
2026-10-16 13:01:00	$243.23	BUY	190	$46,213.70	-	-	Hold	-	-	23
2026-10-16 13:00:00	$243.17	BUY	190	$46,202.30	-	-	Hold	-	-	23
2026-10-16 12:59:00	$242.81	BUY	190	$46,133.90	-	-	Hold	-	-	23
2026-10-16 12:58:00	$242.46	BUY	190	$46,067.40	-	-	Hold	-	-	23
2026-10-16 12:57:00	$241.63	BUY	190	$45,909.70	-	-	Hold	-	-	23
2026-10-16 12:56:00	$242.39	BUY	190	$46,054.10	-	-	Hold	-	-	23
2026-10-16 12:55:00	$242.27	BUY	190	$46,031.30	-	-	Hold	-	-	23
2026-10-16 12:54:00	$242.32	BUY	190	$46,040.80	-	-	Hold	-	-	23
2026-10-16 12:53:00	$242.79	BUY	190	$46,130.10	-	-	Hold	-	-	23
2026-10-16 12:52:00	$242.31	BUY	190	$46,038.90	-	-	Hold	-	-	23
2026-10-16 12:51:00	$242.41	BUY	190	$46,057.90	-	-	Hold	-	-	23
2026-10-16 12:50:00	$242.13	BUY	190	$46,004.70	-	-	Hold	-	-	23
2026-10-16 12:49:00	$242.53	BUY	190	$46,080.70	-	-	Hold	-	-	23
2026-10-16 12:48:00	$241.63	BUY	190	$45,909.70	-	-	Hold	-	-	23
2026-10-16 12:47:00	$241.76	BUY	190	$45,934.40	-	-	Hold	-	-	23
2026-10-16 12:46:00	$242.16	BUY	190	$46,010.40	-	-	Hold	-	-	23
2026-10-16 12:45:00	$242.58	BUY	190	$46,090.20	-	-	Hold	-	-	23
2026-10-16 12:44:00	$242.31	BUY	190	$46,038.90	-	-	Hold	-	-	23
2026-10-16 12:43:00	$242.02	BUY	190	$45,983.80	-	-	Hold	-	-	23
2026-10-16 12:42:00	$242.53	BUY	190	$46,080.70	-	-	Hold	-	-	23
2026-10-16 12:41:00	$243.01	BUY	190	$46,171.90	-	-	Hold	-	-	23
2026-10-16 12:40:00	$243.27	BUY	190	$46,221.30	-	-	Hold	-	-	23
2026-10-16 12:39:00	$243.49	BUY	190	$46,263.10	-	-	Hold	-	-	23
2026-10-16 12:38:00	$243.59	BUY	190	$46,282.10	-	-	Hold	-	-	23
2026-10-16 12:37:00	$242.64	BUY	190	$46,101.60	-	-	Hold	-	-	23
2026-10-16 12:36:00	$243.14	BUY	190	$46,196.60	-	-	Hold	-	-	23
2026-10-16 12:35:00	$242.87	BUY	190	$46,145.30	-	-	Hold	-	-	23
2026-10-16 12:34:00	$242.80	BUY	190	$46,132.00	-	-	Hold	-	-	23
2026-10-16 12:33:00	$242.96	BUY	190	$46,162.40	-	-	Hold	-	-	23
2026-10-16 12:32:00	$243.24	BUY	190	$46,215.60	-	-	Hold	-	-	23
2026-10-16 12:31:00	$243.74	BUY	190	$46,310.60	-	-	Hold	-	-	23
2026-10-16 12:30:00	$243.83	BUY	190	$46,327.70	-	-	Hold	-	-	23
2026-10-16 12:29:00	$243.31	BUY	190	$46,228.90	-	-	Hold	-	-	23
2026-10-16 12:28:00	$242.94	BUY	190	$46,158.60	-	-	Hold	-	-	23
2026-10-16 12:27:00	$242.21	BUY	190	$46,019.90	-	-	Hold	-	-	23
2026-10-16 12:26:00	$242.11	BUY	190	$46,000.90	-	-	Hold	-	-	23
2026-10-16 12:25:00	$242.07	BUY	190	$45,993.30	-	-	Hold	-	-	23
2026-10-16 12:24:00	$242.46	BUY	190	$46,067.40	-	-	Hold	-	-	23
2026-10-16 12:23:00	$243.23	BUY	190	$46,213.70	-	-	Hold	-	-	23
2026-10-16 12:22:00	$243.00	BUY	190	$46,170.00	-	-	Hold	-	-	23
2026-10-16 12:21:00	$243.08	BUY	190	$46,185.20	-	-	Hold	-	-	23
2026-10-16 12:20:00	$243.29	BUY	190	$46,225.10	-	-	Hold	-	-	23
2026-10-16 12:19:00	$243.62	BUY	190	$46,287.80	-	-	Hold	-	-	23
2026-10-16 12:18:00	$243.69	BUY	190	$46,301.10	-	-	Hold	-	-	23
2026-10-16 12:17:00	$243.50	BUY	190	$46,265.00	-	-	Hold	-	-	23
2026-10-16 12:16:00	$243.28	BUY	190	$46,223.20	-	-	Hold	-	-	23
2026-10-16 12:12:00	$243.39	BUY	190	$46,244.10	-	-	Hold	-	-	23
2026-10-16 12:11:00	$243.03	BUY	190	$46,175.70	-	-	Hold	-	-	23
2026-10-16 12:10:00	$242.56	BUY	190	$46,086.40	-	-	Hold	-	-	23
2026-10-16 12:09:00	$243.12	BUY	190	$46,192.80	-	-	Hold	-	-	23
2026-10-16 12:08:00	$242.67	BUY	190	$46,107.30	-	-	Hold	-	-	23
2026-10-16 12:07:00	$242.84	BUY	190	$46,139.60	-	-	Hold	-	-	23
2026-10-16 12:06:00	$243.34	BUY	190	$46,234.60	-	-	Hold	-	-	23
2026-10-16 12:05:00	$243.21	BUY	190	$46,209.90	-	-	Hold	-	-	23
2026-10-16 12:04:00	$242.68	BUY	190	$46,109.20	-	-	Hold	-	-	23
2026-10-16 12:03:00	$242.36	BUY	190	$46,048.40	-	-	Hold	-	-	23
2026-10-16 12:02:00	$241.10	BUY	190	$45,809.00	-	-	Hold	-	-	23
2026-10-16 12:01:00	$241.40	BUY	190	$45,866.00	-	-	Hold	-	-	23
2026-10-16 12:00:00	$240.61	BUY	190	$45,715.90	-	-	Hold	-	-	23
2026-10-16 11:59:00	$241.09	BUY	190	$45,807.10	-	-	Hold	-	-	23
2026-10-16 11:58:00	$240.89	BUY	190	$45,769.10	-	-	Hold	-	-	23
2026-10-16 11:57:00	$240.41	BUY	190	$45,677.90	-	-	Hold	-	-	23
2026-10-16 11:56:00	$240.70	BUY	190	$45,733.00	-	-	Hold	-	-	23
2026-10-16 11:55:00	$241.98	BUY	190	$45,976.20	-	-	Hold	-	-	23
2026-10-16 11:54:00	$243.38	BUY	190	$46,242.20	-	-	Hold	-	-	23
2026-10-16 11:53:00	$243.80	BUY	190	$46,322.00	-	-	Hold	-	-	23
2026-10-16 11:52:00	$243.47	BUY	190	$46,259.30	-	-	Hold	-	-	23
2026-10-16 11:51:00	$243.41	BUY	190	$46,247.90	-	-	Hold	-	-	23
2026-10-16 11:50:00	$242.93	BUY	190	$46,156.70	-	-	Hold	-	-	23
2026-10-16 11:49:00	$242.81	BUY	190	$46,133.90	-	-	Hold	-	-	23
2026-10-16 11:48:00	$243.09	BUY	190	$46,187.10	-	-	Hold	-	-	23
2026-10-16 11:47:00	$243.30	BUY	190	$46,227.00	-	-	Hold	-	-	23
2026-10-16 11:46:00	$243.50	BUY	190	$46,265.00	-	-	Hold	-	-	23
2026-10-16 11:45:00	$243.76	BUY	190	$46,314.40	-	-	Hold	-	-	23
2026-10-16 11:44:00	$244.49	BUY	190	$46,453.10	-	-	Hold	-	-	23
2026-10-16 11:43:00	$244.37	BUY	190	$46,430.30	-	-	Hold	-	-	23
2026-10-16 11:42:00	$244.01	BUY	190	$46,361.90	-	-	Hold	-	-	23
2026-10-16 11:41:00	$244.42	BUY	190	$46,439.80	-	-	Hold	-	-	23
2026-10-16 11:40:00	$244.40	BUY	190	$46,436.00	-	-	Hold	-	-	23
2026-10-16 11:39:00	$244.77	BUY	190	$46,506.30	-	-	Hold	-	-	23
2026-10-16 11:38:00	$244.86	BUY	190	$46,523.40	-	-	Hold	-	-	23
2026-10-16 11:37:00	$244.11	BUY	190	$46,380.90	-	-	Hold	-	-	23
2026-10-16 11:36:00	$245.00	BUY	190	$46,550.00	-	-	Hold	-	-	23
2026-10-16 11:35:00	$245.01	BUY	190	$46,551.90	-	-	Hold	-	-	23
2026-10-16 11:34:00	$245.34	BUY	190	$46,614.60	-	-	Hold	-	-	23
2026-10-16 11:33:00	$246.23	BUY	190	$46,783.70	-	-	Hold	-	-	23
2026-10-16 11:32:00	$245.54	BUY	190	$46,652.60	-	-	Hold	-	-	23
2026-10-16 11:31:00	$245.58	BUY	190	$46,660.20	-	-	Hold	-	-	23
2026-10-16 11:30:00	$245.85	BUY	190	$46,711.50	-	-	Hold	-	-	23
2026-10-16 11:29:00	$245.70	BUY	190	$46,683.00	-	-	Hold	-	-	23
2026-10-16 11:28:00	$245.22	BUY	190	$46,591.80	-	-	Hold	-	-	23
2026-10-16 11:27:00	$244.73	BUY	190	$46,498.70	-	-	Hold	-	-	23
2026-10-16 11:26:00	$245.72	BUY	190	$46,686.80	-	-	Hold	-	-	23
2026-10-16 11:25:00	$245.33	BUY	190	$46,612.70	-	-	Hold	-	-	23
2026-10-16 11:24:00	$245.16	BUY	190	$46,580.40	-	-	Hold	-	-	23
2026-10-16 11:23:00	$245.09	BUY	190	$46,567.10	-	-	Hold	-	-	23
2026-10-16 11:22:00	$244.03	BUY	190	$46,365.70	-	-	Hold	-	-	23
2026-10-16 11:21:00	$244.45	BUY	190	$46,445.50	-	-	Hold	-	-	23
2026-10-16 11:20:00	$245.26	BUY	190	$46,599.40	-	-	Hold	-	-	23
2026-10-16 11:19:00	$245.98	BUY	190	$46,736.20	-	-	Hold	-	-	23
2026-10-16 11:18:00	$245.75	BUY	190	$46,692.50	-	-	Hold	-	-	23
2026-10-16 11:17:00	$246.28	BUY	190	$46,793.20	-	-	Hold	-	-	23
2026-10-16 11:16:00	$246.15	BUY	190	$46,768.50	-	-	Hold	-	-	23
2026-10-16 11:15:00	$245.83	BUY	190	$46,707.70	-	-	Hold	-	-	23
2026-10-16 11:14:00	$246.40	BUY	190	$46,816.00	-	-	Hold	-	-	23
2026-10-16 11:13:00	$245.53	BUY	190	$46,650.70	-	-	Hold	-	-	23
2026-10-16 11:12:00	$244.25	BUY	190	$46,407.50	-	-	Hold	-	-	23
2026-10-16 11:11:00	$244.73	BUY	190	$46,498.70	-	-	Hold	-	-	23
2026-10-16 11:10:00	$245.48	BUY	190	$46,641.20	-	-	Hold	-	-	23
2026-10-16 11:09:00	$245.41	BUY	190	$46,627.90	-	-	Hold	-	-	23
2026-10-16 11:08:00	$244.77	BUY	190	$46,506.30	-	-	Hold	-	-	23
2026-10-16 11:07:00	$244.90	BUY	190	$46,531.00	-	-	Hold	-	-	23
2026-10-16 11:06:00	$245.23	BUY	190	$46,593.70	-	-	Hold	-	-	23
2026-10-16 11:05:00	$246.23	BUY	190	$46,783.70	-	-	Hold	-	-	23
2026-10-16 11:04:00	$246.70	BUY	190	$46,873.00	-	-	Hold	-	-	23
2026-10-16 11:03:00	$246.94	BUY	190	$46,918.60	-	-	Hold	-	-	23
2026-10-16 11:02:00	$247.32	BUY	190	$46,990.80	-	-	Hold	-	-	23
2026-10-16 11:01:00	$248.21	BUY	190	$47,159.90	-	-	Hold	-	-	23
2026-10-16 11:00:00	$248.84	BUY	190	$47,279.60	-	-	Hold	-	-	23
2026-10-16 10:59:00	$248.42	BUY	190	$47,199.80	-	-	Hold	-	-	23
2026-10-16 10:58:00	$248.92	BUY	190	$47,294.80	-	-	Hold	-	-	23
2026-10-16 10:57:00	$249.01	BUY	190	$47,311.90	-	-	Hold	-	-	23
2026-10-16 10:56:00	$249.17	BUY	190	$47,342.30	-	-	Hold	-	-	23
2026-10-16 10:55:00	$249.52	BUY	190	$47,408.80	-	-	Hold	-	-	23
2026-10-16 10:54:00	$249.47	BUY	190	$47,399.30	-	-	Hold	-	-	23
2026-10-16 10:44:00	$249.57	BUY	190	$47,418.30	-	-	Hold	-	-	23
2026-10-16 10:43:00	$249.69	BUY	190	$47,441.10	-	-	Hold	-	-	23
2026-10-16 10:41:00	$249.02	BUY	190	$47,313.80	-	-	Hold	-	-	23
2026-10-16 10:40:00	$248.60	BUY	190	$47,234.00	-	-	Hold	-	-	23
2026-10-16 10:39:00	$248.45	BUY	190	$47,205.50	-	-	Hold	-	-	23
2026-10-16 10:38:00	$249.69	BUY	190	$47,441.10	-	-	Hold	-	-	23
2026-10-16 10:37:00	$248.63	BUY	190	$47,239.70	-	-	Hold	-	-	23
2026-10-16 10:36:00	$249.01	BUY	190	$47,311.90	-	-	Hold	-	-	23
2026-10-16 10:35:00	$248.73	BUY	190	$47,258.70	-	-	Hold	-	-	23
2026-10-16 10:34:00	$248.50	BUY	190	$47,215.00	-	-	Hold	-	-	23
2026-10-16 10:33:00	$249.22	BUY	190	$47,351.80	-	-	Hold	-	-	23
2026-10-16 10:32:00	$248.03	BUY	190	$47,125.70	-	-	Hold	-	-	23
2026-10-16 10:31:00	$246.91	BUY	190	$46,912.90	-	-	Hold	-	-	23
2026-10-16 10:30:00	$248.48	BUY	190	$47,211.20	-	-	Hold	-	-	23
2026-10-16 10:29:00	$247.75	BUY	190	$47,072.50	-	-	Hold	-	-	23
2026-10-16 10:28:00	$248.22	BUY	190	$47,161.80	-	-	Hold	-	-	23
2026-10-16 10:27:00	$249.16	BUY	190	$47,340.40	-	-	Hold	-	-	23
2026-10-16 10:26:00	$250.37	BUY	190	$47,570.30	-	-	Hold	-	-	23
2026-10-16 10:25:00	$250.39	BUY	190	$47,574.10	-	-	Hold	-	-	23
2026-10-16 10:24:00	$251.66	BUY	190	$47,815.40	-	-	Hold	-	-	23
2026-10-16 10:23:00	$252.03	BUY	190	$47,885.70	-	-	Hold	-	-	23
2026-10-16 10:22:00	$252.85	BUY	190	$48,041.50	-	-	Hold	-	-	23
2026-10-16 10:21:00	$252.39	BUY	190	$47,954.10	-	-	Hold	-	-	23
2026-10-16 10:20:00	$253.17	BUY	190	$48,102.30	-	-	Hold	-	-	23
2026-10-16 10:19:00	$253.27	BUY	190	$48,121.30	-	-	Hold	-	-	23
2026-10-16 10:18:00	$253.61	BUY	190	$48,185.90	-	-	Hold	-	-	23
2026-10-16 10:17:00	$253.09	BUY	190	$48,087.10	-	-	Hold	-	-	23
2026-10-16 10:16:00	$252.13	BUY	190	$47,904.70	-	-	Hold	-	-	23
2026-10-16 10:15:00	$253.87	BUY	190	$48,235.30	-	-	Hold	-	-	23
2026-10-16 10:14:00	$254.09	BUY	190	$48,277.10	-	-	Hold	-	-	23
2026-10-16 10:13:00	$253.90	BUY	190	$48,241.00	-	-	Hold	-	-	23
2026-10-16 10:12:00	$253.86	BUY	190	$48,233.40	-	-	Hold	-	-	23
2026-10-16 10:11:00	$254.37	BUY	190	$48,330.30	-	-	Hold	-	-	23
2026-10-16 10:10:00	$254.64	BUY	190	$48,381.60	-	-	Hold	-	-	23
2026-10-16 10:09:00	$255.07	BUY	190	$48,463.30	-	-	Hold	-	-	23
2026-10-16 10:07:00	$254.32	BUY	190	$48,320.80	-	-	Hold	-	-	23
2026-10-16 10:02:00	$255.39	BUY	190	$48,524.10	-	-	Hold	-	-	23
2026-10-16 10:00:00	$253.00	BUY	190	$48,070.00	-	-	Hold	-	-	23
2026-10-16 09:59:00	$253.37	BUY	190	$48,140.30	-	-	Hold	-	-	23
2026-10-16 09:58:00	$253.56	BUY	190	$48,176.40	-	-	Hold	-	-	23
2026-10-16 09:57:00	$253.80	BUY	190	$48,222.00	-	-	Hold	-	-	23
2026-10-16 09:56:00	$254.04	BUY	190	$48,267.60	-	-	Hold	-	-	23
2026-10-16 09:55:00	$255.58	BUY	190	$48,560.20	-	-	Hold	-	-	23
2026-10-16 09:54:00	$255.37	BUY	190	$48,520.30	-	-	Hold	-	-	23
2026-10-16 09:53:00	$255.24	BUY	190	$48,495.60	-	-	Hold	-	-	23
2026-10-16 09:52:00	$255.66	BUY	190	$48,575.40	-	-	Hold	-	-	23
2026-10-16 09:51:00	$256.97	BUY	190	$48,824.30	-	-	Hold	-	-	23
2026-10-16 09:50:00	$257.20	BUY	190	$48,868.00	-	-	Hold	-	-	23
2026-10-16 09:49:00	$257.51	BUY	190	$48,926.90	-	-	Hold	-	-	23
2026-10-16 09:48:00	$258.35	BUY	190	$49,086.50	-	-	Hold	-	-	23
2026-10-16 09:47:00	$259.78	BUY	190	$49,358.20	-	-	Hold	-	-	23
2026-10-16 09:46:00	$260.00	BUY	190	$49,400.00	-	-	Hold	-	-	23
2026-10-16 09:45:00	$259.56	BUY	190	$49,316.40	-	-	Hold	-	-	23
2026-10-16 09:44:00	$261.98	BUY	190	$49,776.20	-	-	Hold	-	-	23
2026-10-16 09:43:00	$261.62	BUY	190	$49,707.80	-	-	Hold	-	-	23
2026-10-15 10:37:00	$265.24	BUY	190	$50,395.60	-	-	Hold	-	-	24
2026-10-15 10:36:00	$264.72	BUY	190	$50,296.80	-	-	Hold	-	-	24
2026-10-15 10:35:00	$264.99	BUY	190	$50,348.10	-	-	Hold	-	-	24
2026-10-15 10:31:00	$264.98	BUY	190	$50,346.20	-	-	Hold	-	-	24
2026-10-15 09:57:00	$265.00	BUY	190	$50,350.00	-	-	Hold	-	-	24
2026-10-14 15:59:00	$270.92	BUY	180	$48,765.60	-	-	Hold	-	-	25
2026-10-14 15:57:00	$271.36	BUY	180	$48,844.80	-	-	Hold	-	-	25
2026-10-14 15:56:00	$270.54	BUY	180	$48,697.20	-	-	Hold	-	-	25
2026-10-14 15:55:00	$269.76	BUY	180	$48,555.90	-	-	Hold	-	-	25
2026-10-14 15:54:00	$270.72	BUY	180	$48,729.60	-	-	Hold	-	-	25
2026-10-14 15:53:00	$271.27	BUY	180	$48,828.60	-	-	Hold	-	-	25
2026-10-14 15:52:00	$270.89	BUY	180	$48,760.20	-	-	Hold	-	-	25
2026-10-14 15:51:00	$270.73	BUY	180	$48,731.40	-	-	Hold	-	-	25
2026-10-14 15:50:00	$270.97	BUY	180	$48,774.60	-	-	Hold	-	-	25
2026-10-14 15:49:00	$270.79	BUY	180	$48,742.20	-	-	Hold	-	-	25
2026-10-14 15:48:00	$270.95	BUY	180	$48,771.00	-	-	Hold	-	-	25
2026-10-14 15:47:00	$271.13	BUY	180	$48,803.40	-	-	Hold	-	-	25
2026-10-14 15:46:00	$271.15	BUY	180	$48,806.70	-	-	Hold	-	-	25
2026-10-14 15:45:00	$271.44	BUY	180	$48,859.20	-	-	Hold	-	-	25
2026-10-14 15:29:00	$271.30	BUY	180	$48,834.00	-	-	Hold	-	-	25
2026-10-14 15:28:00	$270.70	BUY	180	$48,726.00	-	-	Hold	-	-	25
2026-10-14 15:27:00	$270.68	BUY	180	$48,722.40	-	-	Hold	-	-	25
2026-10-14 15:26:00	$270.82	BUY	180	$48,746.70	-	-	Hold	-	-	25
2026-10-14 15:25:00	$271.00	BUY	180	$48,780.00	-	-	Hold	-	-	25
2026-10-14 15:24:00	$270.90	BUY	180	$48,762.00	-	-	Hold	-	-	25
2026-10-14 15:23:00	$271.08	BUY	180	$48,794.40	-	-	Hold	-	-	25
2026-10-14 15:22:00	$270.89	BUY	180	$48,760.20	-	-	Hold	-	-	25
2026-10-14 15:21:00	$271.51	BUY	180	$48,870.90	-	-	Hold	-	-	25
2026-10-14 15:20:00	$271.20	BUY	180	$48,816.00	-	-	Hold	-	-	25
2026-10-14 15:19:00	$271.14	BUY	180	$48,804.30	-	-	Hold	-	-	25
2026-10-14 15:18:00	$270.19	BUY	180	$48,634.20	-	-	Hold	-	-	25
2026-10-14 15:17:00	$270.69	BUY	180	$48,724.20	-	-	Hold	-	-	25
2026-10-14 15:16:00	$270.59	BUY	180	$48,705.30	-	-	Hold	-	-	25
2026-10-14 15:15:00	$270.39	BUY	180	$48,669.30	-	-	Hold	-	-	25
2026-10-14 15:14:00	$270.45	BUY	180	$48,681.00	-	-	Hold	-	-	25
2026-10-14 15:13:00	$270.41	BUY	180	$48,673.80	-	-	Hold	-	-	25
2026-10-14 15:12:00	$270.45	BUY	180	$48,681.00	-	-	Hold	-	-	25
2026-10-14 15:11:00	$270.63	BUY	180	$48,713.40	-	-	Hold	-	-	25
2026-10-14 15:10:00	$270.62	BUY	180	$48,711.60	-	-	Hold	-	-	25
2026-10-14 15:09:00	$270.72	BUY	180	$48,729.60	-	-	Hold	-	-	25
2026-10-14 15:08:00	$270.80	BUY	180	$48,744.90	-	-	Hold	-	-	25
2026-10-14 15:07:00	$270.39	BUY	180	$48,671.10	-	-	Hold	-	-	25
2026-10-14 15:06:00	$270.42	BUY	180	$48,675.60	-	-	Hold	-	-	25
2026-10-14 15:05:00	$270.27	BUY	180	$48,648.60	-	-	Hold	-	-	25
2026-10-14 15:04:00	$270.50	BUY	180	$48,690.00	-	-	Hold	-	-	25
2026-10-14 15:03:00	$270.06	BUY	180	$48,609.90	-	-	Hold	-	-	25
2026-10-14 15:02:00	$270.29	BUY	180	$48,652.20	-	-	Hold	-	-	25
2026-10-14 15:01:00	$269.96	BUY	180	$48,592.80	-	-	Hold	-	-	25
2026-10-14 15:00:00	$270.16	BUY	180	$48,628.80	-	-	Hold	-	-	25
2026-10-14 14:59:00	$270.36	BUY	180	$48,665.40	-	-	Hold	-	-	25
2026-10-14 14:58:00	$270.91	BUY	180	$48,763.80	-	-	Hold	-	-	25
2026-10-14 14:57:00	$270.79	BUY	180	$48,742.20	-	-	Hold	-	-	25
2026-10-14 14:56:00	$271.05	BUY	180	$48,789.00	-	-	Hold	-	-	25
2026-10-14 14:55:00	$271.62	BUY	180	$48,891.60	-	-	Hold	-	-	25
2026-10-14 14:54:00	$271.42	BUY	180	$48,855.60	-	-	Hold	-	-	25
2026-10-14 14:53:00	$271.16	BUY	180	$48,808.80	-	-	Hold	-	-	25
2026-10-14 14:52:00	$270.97	BUY	180	$48,774.60	-	-	Hold	-	-	25
2026-10-14 14:51:00	$271.45	BUY	180	$48,861.00	-	-	Hold	-	-	25
2026-10-14 14:50:00	$271.40	BUY	180	$48,852.00	-	-	Hold	-	-	25
2026-10-14 14:49:00	$271.62	BUY	180	$48,891.60	-	-	Hold	-	-	25
2026-10-14 14:48:00	$271.40	BUY	180	$48,852.00	-	-	Hold	-	-	25
2026-10-14 14:47:00	$271.42	BUY	180	$48,855.60	-	-	Hold	-	-	25
2026-10-14 14:46:00	$271.39	BUY	180	$48,850.20	-	-	Hold	-	-	25
2026-10-14 14:45:00	$271.35	BUY	180	$48,842.10	-	-	Hold	-	-	25
2026-10-14 14:44:00	$271.22	BUY	180	$48,818.70	-	-	Hold	-	-	25
2026-10-14 14:43:00	$271.24	BUY	180	$48,823.20	-	-	Hold	-	-	25
2026-10-14 14:42:00	$271.23	BUY	180	$48,821.40	-	-	Hold	-	-	25
2026-10-14 14:41:00	$271.45	BUY	180	$48,861.00	-	-	Hold	-	-	25
2026-10-14 14:40:00	$271.02	BUY	180	$48,783.60	-	-	Hold	-	-	25
2026-10-14 14:39:00	$271.56	BUY	180	$48,880.80	-	-	Hold	-	-	25
2026-10-14 14:38:00	$271.39	BUY	180	$48,850.20	-	-	Hold	-	-	25
2026-10-14 14:37:00	$271.15	BUY	180	$48,807.00	-	-	Hold	-	-	25
2026-10-14 14:36:00	$271.27	BUY	180	$48,828.60	-	-	Hold	-	-	25
2026-10-14 14:35:00	$271.26	BUY	180	$48,826.80	-	-	Hold	-	-	25
2026-10-14 14:34:00	$271.65	BUY	180	$48,897.00	-	-	Hold	-	-	25
2026-10-14 14:33:00	$271.57	BUY	180	$48,882.60	-	-	Hold	-	-	25
2026-10-14 14:32:00	$271.48	BUY	180	$48,866.40	-	-	Hold	-	-	25
2026-10-14 14:31:00	$271.26	BUY	180	$48,827.50	-	-	Hold	-	-	25
2026-10-14 14:30:00	$271.41	BUY	180	$48,853.80	-	-	Hold	-	-	25
2026-10-14 14:29:00	$271.61	BUY	180	$48,889.80	-	-	Hold	-	-	25
2026-10-14 14:28:00	$271.54	BUY	180	$48,877.20	-	-	Hold	-	-	25
2026-10-14 14:27:00	$271.76	BUY	180	$48,915.90	-	-	Hold	-	-	25
2026-10-14 14:26:00	$271.16	BUY	180	$48,809.30	-	-	Hold	-	-	25
2026-10-14 14:25:00	$271.42	BUY	180	$48,855.60	-	-	Hold	-	-	25
2026-10-14 14:24:00	$271.58	BUY	180	$48,884.40	-	-	Hold	-	-	25
2026-10-14 14:23:00	$271.90	BUY	180	$48,942.00	-	-	Hold	-	-	25
2026-10-14 14:22:00	$272.13	BUY	180	$48,983.40	-	-	Hold	-	-	25
2026-10-14 14:21:00	$272.30	BUY	180	$49,014.00	-	-	Hold	-	-	25
2026-10-14 14:20:00	$272.21	BUY	180	$48,997.80	-	-	Hold	-	-	25
2026-10-14 14:19:00	$272.34	BUY	180	$49,021.20	-	-	Hold	-	-	25
2026-10-14 14:18:00	$272.16	BUY	180	$48,988.80	-	-	Hold	-	-	25
2026-10-14 14:17:00	$272.15	BUY	180	$48,987.00	-	-	Hold	-	-	25
2026-10-14 14:16:00	$272.09	BUY	180	$48,976.20	-	-	Hold	-	-	25
2026-10-14 14:15:00	$272.11	BUY	180	$48,979.80	-	-	Hold	-	-	25
2026-10-14 14:14:00	$272.38	BUY	180	$49,028.40	-	-	Hold	-	-	25
2026-10-14 14:13:00	$272.23	BUY	180	$49,000.50	-	-	Hold	-	-	25
2026-10-14 14:12:00	$272.33	BUY	180	$49,019.40	-	-	Hold	-	-	25
2026-10-14 14:11:00	$272.67	BUY	180	$49,080.60	-	-	Hold	-	-	25
2026-10-14 14:10:00	$272.56	BUY	180	$49,060.80	-	-	Hold	-	-	25
2026-10-14 14:09:00	$272.38	BUY	180	$49,028.40	-	-	Hold	-	-	25
2026-10-14 14:08:00	$272.75	BUY	180	$49,095.00	-	-	Hold	-	-	25
2026-10-14 14:07:00	$272.80	BUY	180	$49,104.00	-	-	Hold	-	-	25
2026-10-14 14:06:00	$272.35	BUY	180	$49,022.10	-	-	Hold	-	-	25
2026-10-14 14:05:00	$272.06	BUY	180	$48,970.80	-	-	Hold	-	-	25
2026-10-14 14:04:00	$272.43	BUY	180	$49,037.40	-	-	Hold	-	-	25
2026-10-14 14:03:00	$272.63	BUY	180	$49,073.40	-	-	Hold	-	-	25
2026-10-14 14:02:00	$272.12	BUY	180	$48,981.60	-	-	Hold	-	-	25
2026-10-14 14:01:00	$272.05	BUY	180	$48,969.00	-	-	Hold	-	-	25
2026-10-14 14:00:00	$272.42	BUY	180	$49,035.60	-	-	Hold	-	-	25
2026-10-14 13:59:00	$273.37	BUY	180	$49,205.70	-	-	Hold	-	-	25
2026-10-14 13:58:00	$273.33	BUY	180	$49,199.40	-	-	Hold	-	-	25
2026-10-14 13:57:00	$273.34	BUY	180	$49,201.20	-	-	Hold	-	-	25
2026-10-08 09:30:00	$273.46	BUY	190	$51,957.40	-	-	Hold	-	-	31
2026-10-07 15:59:00	$273.00	BUY	180	$49,140.00	-	-	Hold	-	-	32
2026-10-07 15:58:00	$272.52	BUY	180	$49,053.60	-	-	Hold	-	-	32
2026-10-07 15:57:00	$272.49	BUY	180	$49,048.20	-	-	Hold	-	-	32
2026-10-07 15:56:00	$272.41	BUY	180	$49,033.80	-	-	Hold	-	-	32
2026-10-07 15:55:00	$272.39	BUY	180	$49,030.20	-	-	Hold	-	-	32
2026-10-07 15:54:00	$272.73	BUY	180	$49,091.40	-	-	Hold	-	-	32
2026-10-07 15:53:00	$272.85	BUY	180	$49,113.00	-	-	Hold	-	-	32
2026-10-07 15:52:00	$272.86	BUY	180	$49,113.90	-	-	Hold	-	-	32
2026-10-07 15:51:00	$273.03	BUY	180	$49,145.40	-	-	Hold	-	-	32
2026-10-07 15:50:00	$273.41	BUY	180	$49,213.80	-	-	Hold	-	-	32
2026-10-07 15:49:00	$273.05	BUY	180	$49,148.10	-	-	Hold	-	-	32
2026-10-07 15:48:00	$273.37	BUY	180	$49,206.60	-	-	Hold	-	-	32
2026-10-07 15:47:00	$273.35	BUY	180	$49,203.00	-	-	Hold	-	-	32
2026-10-07 15:46:00	$273.94	BUY	180	$49,308.30	-	-	Hold	-	-	32
2026-10-07 15:45:00	$274.11	BUY	180	$49,339.80	-	-	Hold	-	-	32
2026-10-07 15:44:00	$274.43	BUY	180	$49,397.40	-	-	Hold	-	-	32
2026-10-07 15:43:00	$274.81	BUY	180	$49,465.80	-	-	Hold	-	-	32
2026-10-07 15:42:00	$274.81	BUY	180	$49,465.80	-	-	Hold	-	-	32
2026-10-07 15:41:00	$274.61	BUY	180	$49,429.80	-	-	Hold	-	-	32
2026-10-07 15:40:00	$274.28	BUY	180	$49,370.40	-	-	Hold	-	-	32
2026-10-07 15:39:00	$274.37	BUY	180	$49,386.60	-	-	Hold	-	-	32
2026-10-07 15:38:00	$274.28	BUY	180	$49,370.40	-	-	Hold	-	-	32
2026-10-07 15:37:00	$274.00	BUY	180	$49,320.00	-	-	Hold	-	-	32
2026-10-07 15:36:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 15:35:00	$274.78	BUY	180	$49,460.40	-	-	Hold	-	-	32
2026-10-07 15:34:00	$274.80	BUY	180	$49,464.00	-	-	Hold	-	-	32
2026-10-07 15:33:00	$274.71	BUY	180	$49,447.80	-	-	Hold	-	-	32
2026-10-07 15:32:00	$274.68	BUY	180	$49,442.40	-	-	Hold	-	-	32
2026-10-07 15:31:00	$274.84	BUY	180	$49,471.20	-	-	Hold	-	-	32
2026-10-07 15:30:00	$274.73	BUY	180	$49,451.40	-	-	Hold	-	-	32
2026-10-07 15:29:00	$274.69	BUY	180	$49,444.20	-	-	Hold	-	-	32
2026-10-07 15:28:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 15:27:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 15:26:00	$274.50	BUY	180	$49,410.00	-	-	Hold	-	-	32
2026-10-07 15:25:00	$274.60	BUY	180	$49,428.00	-	-	Hold	-	-	32
2026-10-07 15:24:00	$274.55	BUY	180	$49,419.00	-	-	Hold	-	-	32
2026-10-07 15:23:00	$274.61	BUY	180	$49,430.70	-	-	Hold	-	-	32
2026-10-07 15:22:00	$274.73	BUY	180	$49,451.40	-	-	Hold	-	-	32
2026-10-07 15:21:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 15:20:00	$274.79	BUY	180	$49,462.20	-	-	Hold	-	-	32
2026-10-07 15:19:00	$274.58	BUY	180	$49,423.50	-	-	Hold	-	-	32
2026-10-07 15:18:00	$274.41	BUY	180	$49,393.80	-	-	Hold	-	-	32
2026-10-07 15:17:00	$274.62	BUY	180	$49,431.60	-	-	Hold	-	-	32
2026-10-07 15:16:00	$274.07	BUY	180	$49,332.60	-	-	Hold	-	-	32
2026-10-07 15:15:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 15:14:00	$273.93	BUY	180	$49,307.40	-	-	Hold	-	-	32
2026-10-07 15:13:00	$273.68	BUY	180	$49,262.40	-	-	Hold	-	-	32
2026-10-07 15:12:00	$273.55	BUY	180	$49,239.00	-	-	Hold	-	-	32
2026-10-07 15:11:00	$273.72	BUY	180	$49,269.60	-	-	Hold	-	-	32
2026-10-07 15:10:00	$273.76	BUY	180	$49,275.90	-	-	Hold	-	-	32
2026-10-07 15:09:00	$273.84	BUY	180	$49,290.30	-	-	Hold	-	-	32
2026-10-07 15:08:00	$274.62	BUY	180	$49,430.70	-	-	Hold	-	-	32
2026-10-07 15:07:00	$274.58	BUY	180	$49,424.40	-	-	Hold	-	-	32
2026-10-07 15:06:00	$274.55	BUY	180	$49,419.00	-	-	Hold	-	-	32
2026-10-07 15:05:00	$274.80	BUY	180	$49,464.20	-	-	Hold	-	-	32
2026-10-07 15:04:00	$274.73	BUY	180	$49,451.40	-	-	Hold	-	-	32
2026-10-07 15:03:00	$274.58	BUY	180	$49,423.50	-	-	Hold	-	-	32
2026-10-07 15:02:00	$274.79	BUY	180	$49,462.20	-	-	Hold	-	-	32
2026-10-07 15:01:00	$274.84	BUY	180	$49,470.30	-	-	Hold	-	-	32
2026-10-07 15:00:00	$275.00	BUY	180	$49,500.00	-	-	Hold	-	-	32
2026-10-07 14:59:00	$275.15	BUY	180	$49,527.00	-	-	Hold	-	-	32
2026-10-07 14:56:00	$275.24	BUY	180	$49,542.30	-	-	Hold	-	-	32
2026-10-07 14:55:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 14:54:00	$275.17	BUY	180	$49,529.70	-	-	Hold	-	-	32
2026-10-07 14:53:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 14:52:00	$275.23	BUY	180	$49,540.50	-	-	Hold	-	-	32
2026-10-07 14:51:00	$274.95	BUY	180	$49,490.10	-	-	Hold	-	-	32
2026-10-07 14:50:00	$274.98	BUY	180	$49,496.40	-	-	Hold	-	-	32
2026-10-07 14:49:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 14:48:00	$275.12	BUY	180	$49,521.10	-	-	Hold	-	-	32
2026-10-07 14:47:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 14:46:00	$275.24	BUY	180	$49,542.30	-	-	Hold	-	-	32
2026-10-07 14:45:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 14:44:00	$274.70	BUY	180	$49,445.10	-	-	Hold	-	-	32
2026-10-07 14:43:00	$274.41	BUY	180	$49,392.90	-	-	Hold	-	-	32
2026-10-07 14:42:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 14:41:00	$274.50	BUY	180	$49,410.00	-	-	Hold	-	-	32
2026-10-07 14:40:00	$274.16	BUY	180	$49,348.80	-	-	Hold	-	-	32
2026-10-07 14:39:00	$273.98	BUY	180	$49,316.80	-	-	Hold	-	-	32
2026-10-07 14:38:00	$273.68	BUY	180	$49,262.40	-	-	Hold	-	-	32
2026-10-07 14:37:00	$273.15	BUY	180	$49,167.00	-	-	Hold	-	-	32
2026-10-07 14:36:00	$273.65	BUY	180	$49,256.60	-	-	Hold	-	-	32
2026-10-07 14:35:00	$273.89	BUY	180	$49,300.20	-	-	Hold	-	-	32
2026-10-07 14:34:00	$274.05	BUY	180	$49,328.10	-	-	Hold	-	-	32
2026-10-07 14:33:00	$273.97	BUY	180	$49,314.60	-	-	Hold	-	-	32
2026-10-07 14:32:00	$273.86	BUY	180	$49,294.80	-	-	Hold	-	-	32
2026-10-07 14:31:00	$273.80	BUY	180	$49,283.10	-	-	Hold	-	-	32
2026-10-07 14:30:00	$274.27	BUY	180	$49,368.60	-	-	Hold	-	-	32
2026-10-07 14:29:00	$274.03	BUY	180	$49,324.50	-	-	Hold	-	-	32
2026-10-07 14:28:00	$274.00	BUY	180	$49,320.00	-	-	Hold	-	-	32
2026-10-07 14:27:00	$274.23	BUY	180	$49,361.40	-	-	Hold	-	-	32
2026-10-07 14:26:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 14:25:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 14:24:00	$274.52	BUY	180	$49,413.60	-	-	Hold	-	-	32
2026-10-07 14:23:00	$274.60	BUY	180	$49,427.10	-	-	Hold	-	-	32
2026-10-07 14:22:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 14:21:00	$274.51	BUY	180	$49,411.80	-	-	Hold	-	-	32
2026-10-07 14:20:00	$274.29	BUY	180	$49,372.20	-	-	Hold	-	-	32
2026-10-07 14:19:00	$274.17	BUY	180	$49,349.70	-	-	Hold	-	-	32
2026-10-07 14:18:00	$274.23	BUY	180	$49,361.10	-	-	Hold	-	-	32
2026-10-07 14:17:00	$274.41	BUY	180	$49,392.90	-	-	Hold	-	-	32
2026-10-07 14:16:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 14:15:00	$274.39	BUY	180	$49,390.20	-	-	Hold	-	-	32
2026-10-07 14:14:00	$274.24	BUY	180	$49,363.20	-	-	Hold	-	-	32
2026-10-07 14:13:00	$274.35	BUY	180	$49,383.00	-	-	Hold	-	-	32
2026-10-07 14:12:00	$274.65	BUY	180	$49,436.10	-	-	Hold	-	-	32
2026-10-07 14:11:00	$274.62	BUY	180	$49,431.60	-	-	Hold	-	-	32
2026-10-07 14:10:00	$274.40	BUY	180	$49,391.10	-	-	Hold	-	-	32
2026-10-07 14:09:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 14:08:00	$273.99	BUY	180	$49,318.20	-	-	Hold	-	-	32
2026-10-07 14:07:00	$273.94	BUY	180	$49,309.20	-	-	Hold	-	-	32
2026-10-07 14:06:00	$273.69	BUY	180	$49,264.20	-	-	Hold	-	-	32
2026-10-07 14:05:00	$273.86	BUY	180	$49,294.80	-	-	Hold	-	-	32
2026-10-07 14:04:00	$273.84	BUY	180	$49,291.20	-	-	Hold	-	-	32
2026-10-07 14:03:00	$273.60	BUY	180	$49,247.10	-	-	Hold	-	-	32
2026-10-07 14:02:00	$273.87	BUY	180	$49,296.60	-	-	Hold	-	-	32
2026-10-07 14:01:00	$273.76	BUY	180	$49,275.90	-	-	Hold	-	-	32
2026-10-07 14:00:00	$273.83	BUY	180	$49,289.40	-	-	Hold	-	-	32
2026-10-07 13:59:00	$274.05	BUY	180	$49,329.00	-	-	Hold	-	-	32
2026-10-07 13:58:00	$273.90	BUY	180	$49,302.00	-	-	Hold	-	-	32
2026-10-07 13:57:00	$274.03	BUY	180	$49,325.40	-	-	Hold	-	-	32
2026-10-07 13:56:00	$273.94	BUY	180	$49,308.30	-	-	Hold	-	-	32
2026-10-07 13:55:00	$274.00	BUY	180	$49,320.00	-	-	Hold	-	-	32
2026-10-07 13:54:00	$273.77	BUY	180	$49,278.60	-	-	Hold	-	-	32
2026-10-07 13:53:00	$274.15	BUY	180	$49,347.00	-	-	Hold	-	-	32
2026-10-07 13:52:00	$274.13	BUY	180	$49,343.40	-	-	Hold	-	-	32
2026-10-07 13:51:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 13:50:00	$274.39	BUY	180	$49,389.30	-	-	Hold	-	-	32
2026-10-07 13:49:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 13:48:00	$274.54	BUY	180	$49,416.30	-	-	Hold	-	-	32
2026-10-07 13:47:00	$274.63	BUY	180	$49,433.40	-	-	Hold	-	-	32
2026-10-07 13:46:00	$274.32	BUY	180	$49,377.60	-	-	Hold	-	-	32
2026-10-07 13:45:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 13:44:00	$274.47	BUY	180	$49,403.70	-	-	Hold	-	-	32
2026-10-07 13:43:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 13:42:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 13:41:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 13:40:00	$274.41	BUY	180	$49,393.80	-	-	Hold	-	-	32
2026-10-07 13:39:00	$274.64	BUY	180	$49,435.20	-	-	Hold	-	-	32
2026-10-07 13:38:00	$274.63	BUY	180	$49,433.40	-	-	Hold	-	-	32
2026-10-07 13:37:00	$275.09	BUY	180	$49,516.20	-	-	Hold	-	-	32
2026-10-07 13:36:00	$275.32	BUY	180	$49,556.70	-	-	Hold	-	-	32
2026-10-07 13:35:00	$275.32	BUY	180	$49,557.60	-	-	Hold	-	-	32
2026-10-07 13:34:00	$275.03	BUY	180	$49,505.40	-	-	Hold	-	-	32
2026-10-07 13:33:00	$275.15	BUY	180	$49,527.00	-	-	Hold	-	-	32
2026-10-07 13:32:00	$274.95	BUY	180	$49,491.00	-	-	Hold	-	-	32
2026-10-07 13:31:00	$275.13	BUY	180	$49,523.40	-	-	Hold	-	-	32
2026-10-07 13:30:00	$275.08	BUY	180	$49,514.40	-	-	Hold	-	-	32
2026-10-07 13:29:00	$275.26	BUY	180	$49,546.80	-	-	Hold	-	-	32
2026-10-07 13:28:00	$275.25	BUY	180	$49,545.00	-	-	Hold	-	-	32
2026-10-07 13:27:00	$275.26	BUY	180	$49,546.80	-	-	Hold	-	-	32
2026-10-07 13:26:00	$275.22	BUY	180	$49,539.60	-	-	Hold	-	-	32
2026-10-07 13:25:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 13:24:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 13:23:00	$275.14	BUY	180	$49,525.20	-	-	Hold	-	-	32
2026-10-07 13:22:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 13:21:00	$275.44	BUY	180	$49,579.20	-	-	Hold	-	-	32
2026-10-07 13:20:00	$275.31	BUY	180	$49,555.80	-	-	Hold	-	-	32
2026-10-07 13:19:00	$275.02	BUY	180	$49,503.60	-	-	Hold	-	-	32
2026-10-07 13:18:00	$275.43	BUY	180	$49,577.40	-	-	Hold	-	-	32
2026-10-07 13:17:00	$275.52	BUY	180	$49,593.60	-	-	Hold	-	-	32
2026-10-07 13:16:00	$275.38	BUY	180	$49,568.40	-	-	Hold	-	-	32
2026-10-07 13:15:00	$275.46	BUY	180	$49,582.80	-	-	Hold	-	-	32
2026-10-07 13:14:00	$275.63	BUY	180	$49,613.40	-	-	Hold	-	-	32
2026-10-07 13:11:00	$275.43	BUY	180	$49,577.40	-	-	Hold	-	-	32
2026-10-07 13:07:00	$275.59	BUY	180	$49,606.20	-	-	Hold	-	-	32
2026-10-07 13:06:00	$275.72	BUY	180	$49,629.60	-	-	Hold	-	-	32
2026-10-07 13:01:00	$275.53	BUY	180	$49,595.40	-	-	Hold	-	-	32
2026-10-07 13:00:00	$275.41	BUY	180	$49,573.80	-	-	Hold	-	-	32
2026-10-07 12:59:00	$275.17	BUY	180	$49,530.60	-	-	Hold	-	-	32
2026-10-07 12:58:00	$275.11	BUY	180	$49,519.80	-	-	Hold	-	-	32
2026-10-07 12:57:00	$275.21	BUY	180	$49,537.80	-	-	Hold	-	-	32
2026-10-07 12:56:00	$275.39	BUY	180	$49,570.20	-	-	Hold	-	-	32
2026-10-07 12:55:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 12:54:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 12:53:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 12:52:00	$275.17	BUY	180	$49,530.60	-	-	Hold	-	-	32
2026-10-07 12:51:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 12:50:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 12:49:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 12:48:00	$274.36	BUY	180	$49,384.80	-	-	Hold	-	-	32
2026-10-07 12:47:00	$274.12	BUY	180	$49,341.60	-	-	Hold	-	-	32
2026-10-07 12:46:00	$273.81	BUY	180	$49,285.80	-	-	Hold	-	-	32
2026-10-07 12:45:00	$273.92	BUY	180	$49,305.60	-	-	Hold	-	-	32
2026-10-07 12:44:00	$274.33	BUY	180	$49,379.40	-	-	Hold	-	-	32
2026-10-07 12:43:00	$274.56	BUY	180	$49,420.80	-	-	Hold	-	-	32
2026-10-07 12:42:00	$274.72	BUY	180	$49,449.60	-	-	Hold	-	-	32
2026-10-07 12:41:00	$274.39	BUY	180	$49,390.20	-	-	Hold	-	-	32
2026-10-07 12:40:00	$274.88	BUY	180	$49,478.40	-	-	Hold	-	-	32
2026-10-07 12:39:00	$274.74	BUY	180	$49,453.20	-	-	Hold	-	-	32
2026-10-07 12:38:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 12:37:00	$274.54	BUY	180	$49,417.20	-	-	Hold	-	-	32
2026-10-07 12:36:00	$274.33	BUY	180	$49,379.40	-	-	Hold	-	-	32
2026-10-07 12:35:00	$274.76	BUY	180	$49,456.80	-	-	Hold	-	-	32
2026-10-07 12:34:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 12:33:00	$274.09	BUY	180	$49,336.20	-	-	Hold	-	-	32
2026-10-07 12:32:00	$274.20	BUY	180	$49,356.00	-	-	Hold	-	-	32
2026-10-07 12:31:00	$274.37	BUY	180	$49,386.60	-	-	Hold	-	-	32
2026-10-07 12:30:00	$274.21	BUY	180	$49,357.80	-	-	Hold	-	-	32
2026-10-07 12:29:00	$273.93	BUY	180	$49,307.40	-	-	Hold	-	-	32
2026-10-07 12:28:00	$274.02	BUY	180	$49,323.60	-	-	Hold	-	-	32
2026-10-07 12:27:00	$273.79	BUY	180	$49,282.20	-	-	Hold	-	-	32
2026-10-07 12:26:00	$273.83	BUY	180	$49,289.40	-	-	Hold	-	-	32
2026-10-07 12:25:00	$274.12	BUY	180	$49,341.60	-	-	Hold	-	-	32
2026-10-07 12:24:00	$274.32	BUY	180	$49,377.60	-	-	Hold	-	-	32
2026-10-07 12:23:00	$274.32	BUY	180	$49,377.60	-	-	Hold	-	-	32
2026-10-07 12:22:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 12:21:00	$274.04	BUY	180	$49,327.20	-	-	Hold	-	-	32
2026-10-07 12:20:00	$273.80	BUY	180	$49,284.00	-	-	Hold	-	-	32
2026-10-07 12:19:00	$273.82	BUY	180	$49,287.60	-	-	Hold	-	-	32
2026-10-07 12:18:00	$273.93	BUY	180	$49,307.40	-	-	Hold	-	-	32
2026-10-07 12:17:00	$274.34	BUY	180	$49,381.20	-	-	Hold	-	-	32
2026-10-07 12:16:00	$274.41	BUY	180	$49,393.80	-	-	Hold	-	-	32
2026-10-07 12:15:00	$274.47	BUY	180	$49,404.60	-	-	Hold	-	-	32
2026-10-07 12:14:00	$274.62	BUY	180	$49,431.60	-	-	Hold	-	-	32
2026-10-07 12:13:00	$274.83	BUY	180	$49,469.40	-	-	Hold	-	-	32
2026-10-07 12:12:00	$274.77	BUY	180	$49,458.60	-	-	Hold	-	-	32
2026-10-07 12:11:00	$274.90	BUY	180	$49,482.00	-	-	Hold	-	-	32
2026-10-07 12:10:00	$275.08	BUY	180	$49,514.40	-	-	Hold	-	-	32
2026-10-07 12:09:00	$275.15	BUY	180	$49,527.00	-	-	Hold	-	-	32
2026-10-07 12:08:00	$275.30	BUY	180	$49,554.00	-	-	Hold	-	-	32
2026-10-07 12:07:00	$275.25	BUY	180	$49,545.00	-	-	Hold	-	-	32
2026-10-07 12:06:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 12:05:00	$275.11	BUY	180	$49,519.80	-	-	Hold	-	-	32
2026-10-07 12:04:00	$274.59	BUY	180	$49,426.20	-	-	Hold	-	-	32
2026-10-07 12:03:00	$274.83	BUY	180	$49,469.40	-	-	Hold	-	-	32
2026-10-07 12:02:00	$274.77	BUY	180	$49,458.60	-	-	Hold	-	-	32
2026-10-07 12:01:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 12:00:00	$274.60	BUY	180	$49,428.00	-	-	Hold	-	-	32
2026-10-07 11:59:00	$274.65	BUY	180	$49,437.00	-	-	Hold	-	-	32
2026-10-07 11:58:00	$274.58	BUY	180	$49,424.40	-	-	Hold	-	-	32
2026-10-07 11:57:00	$274.61	BUY	180	$49,429.80	-	-	Hold	-	-	32
2026-10-07 11:56:00	$274.64	BUY	180	$49,435.20	-	-	Hold	-	-	32
2026-10-07 11:55:00	$275.02	BUY	180	$49,503.60	-	-	Hold	-	-	32
2026-10-07 11:54:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 11:53:00	$275.43	BUY	180	$49,577.40	-	-	Hold	-	-	32
2026-10-07 11:52:00	$275.51	BUY	180	$49,591.80	-	-	Hold	-	-	32
2026-10-07 11:51:00	$275.57	BUY	180	$49,602.60	-	-	Hold	-	-	32
2026-10-07 11:50:00	$275.37	BUY	180	$49,566.60	-	-	Hold	-	-	32
2026-10-07 11:49:00	$275.38	BUY	180	$49,568.40	-	-	Hold	-	-	32
2026-10-07 11:48:00	$275.16	BUY	180	$49,528.80	-	-	Hold	-	-	32
2026-10-07 11:47:00	$274.88	BUY	180	$49,478.40	-	-	Hold	-	-	32
2026-10-07 11:46:00	$274.74	BUY	180	$49,453.20	-	-	Hold	-	-	32
2026-10-07 11:45:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 11:44:00	$274.89	BUY	180	$49,480.20	-	-	Hold	-	-	32
2026-10-07 11:43:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 11:42:00	$274.52	BUY	180	$49,413.60	-	-	Hold	-	-	32
2026-10-07 11:41:00	$274.68	BUY	180	$49,442.40	-	-	Hold	-	-	32
2026-10-07 11:40:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 11:39:00	$275.00	BUY	180	$49,500.00	-	-	Hold	-	-	32
2026-10-07 11:38:00	$274.85	BUY	180	$49,473.00	-	-	Hold	-	-	32
2026-10-07 11:37:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 11:36:00	$274.92	BUY	180	$49,485.60	-	-	Hold	-	-	32
2026-10-07 11:35:00	$274.98	BUY	180	$49,496.40	-	-	Hold	-	-	32
2026-10-07 11:34:00	$275.10	BUY	180	$49,518.00	-	-	Hold	-	-	32
2026-10-07 11:33:00	$275.12	BUY	180	$49,521.60	-	-	Hold	-	-	32
2026-10-07 11:32:00	$275.39	BUY	180	$49,570.20	-	-	Hold	-	-	32
2026-10-07 11:31:00	$275.71	BUY	180	$49,627.80	-	-	Hold	-	-	32
2026-10-07 11:30:00	$275.32	BUY	180	$49,557.60	-	-	Hold	-	-	32
2026-10-07 11:29:00	$275.40	BUY	180	$49,572.00	-	-	Hold	-	-	32
2026-10-07 11:28:00	$275.56	BUY	180	$49,600.80	-	-	Hold	-	-	32
2026-10-07 11:25:00	$275.57	BUY	180	$49,602.60	-	-	Hold	-	-	32
2026-10-07 11:24:00	$275.45	BUY	180	$49,581.00	-	-	Hold	-	-	32
2026-10-07 11:23:00	$275.49	BUY	180	$49,588.20	-	-	Hold	-	-	32
2026-10-07 11:22:00	$275.60	BUY	180	$49,608.00	-	-	Hold	-	-	32
2026-10-07 11:19:00	$275.00	BUY	180	$49,500.00	-	-	Hold	-	-	32
2026-10-07 11:18:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 11:17:00	$274.56	BUY	180	$49,420.80	-	-	Hold	-	-	32
2026-10-07 11:16:00	$274.91	BUY	180	$49,483.80	-	-	Hold	-	-	32
2026-10-07 11:15:00	$274.82	BUY	180	$49,467.60	-	-	Hold	-	-	32
2026-10-07 11:14:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 11:13:00	$274.35	BUY	180	$49,383.00	-	-	Hold	-	-	32
2026-10-07 11:12:00	$274.35	BUY	180	$49,383.00	-	-	Hold	-	-	32
2026-10-07 11:11:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 11:10:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 11:09:00	$274.47	BUY	180	$49,404.60	-	-	Hold	-	-	32
2026-10-07 11:08:00	$274.60	BUY	180	$49,428.00	-	-	Hold	-	-	32
2026-10-07 11:07:00	$274.28	BUY	180	$49,370.40	-	-	Hold	-	-	32
2026-10-07 11:06:00	$274.14	BUY	180	$49,345.20	-	-	Hold	-	-	32
2026-10-07 11:05:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 11:04:00	$274.19	BUY	180	$49,354.20	-	-	Hold	-	-	32
2026-10-07 11:03:00	$274.22	BUY	180	$49,359.60	-	-	Hold	-	-	32
2026-10-07 11:02:00	$274.71	BUY	180	$49,447.80	-	-	Hold	-	-	32
2026-10-07 11:01:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 11:00:00	$274.23	BUY	180	$49,361.40	-	-	Hold	-	-	32
2026-10-07 10:59:00	$274.45	BUY	180	$49,401.00	-	-	Hold	-	-	32
2026-10-07 10:58:00	$274.31	BUY	180	$49,375.80	-	-	Hold	-	-	32
2026-10-07 10:57:00	$274.58	BUY	180	$49,424.40	-	-	Hold	-	-	32
2026-10-07 10:56:00	$274.84	BUY	180	$49,471.20	-	-	Hold	-	-	32
2026-10-07 10:55:00	$275.32	BUY	180	$49,557.60	-	-	Hold	-	-	32
2026-10-07 10:54:00	$275.45	BUY	180	$49,581.00	-	-	Hold	-	-	32
2026-10-07 10:53:00	$275.35	BUY	180	$49,563.00	-	-	Hold	-	-	32
2026-10-07 10:52:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 10:51:00	$275.30	BUY	180	$49,554.00	-	-	Hold	-	-	32
2026-10-07 10:50:00	$275.36	BUY	180	$49,564.80	-	-	Hold	-	-	32
2026-10-07 10:49:00	$275.28	BUY	180	$49,550.40	-	-	Hold	-	-	32
2026-10-07 10:48:00	$274.91	BUY	180	$49,483.80	-	-	Hold	-	-	32
2026-10-07 10:47:00	$274.95	BUY	180	$49,491.00	-	-	Hold	-	-	32
2026-10-07 10:46:00	$275.41	BUY	180	$49,573.80	-	-	Hold	-	-	32
2026-10-07 10:45:00	$275.08	BUY	180	$49,514.40	-	-	Hold	-	-	32
2026-10-07 10:44:00	$275.27	BUY	180	$49,548.60	-	-	Hold	-	-	32
2026-10-07 10:43:00	$275.22	BUY	180	$49,539.60	-	-	Hold	-	-	32
2026-10-07 10:42:00	$274.95	BUY	180	$49,491.00	-	-	Hold	-	-	32
2026-10-07 10:41:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 10:40:00	$274.56	BUY	180	$49,420.80	-	-	Hold	-	-	32
2026-10-07 10:39:00	$274.43	BUY	180	$49,397.40	-	-	Hold	-	-	32
2026-10-07 10:38:00	$274.03	BUY	180	$49,325.40	-	-	Hold	-	-	32
2026-10-07 10:37:00	$274.15	BUY	180	$49,347.00	-	-	Hold	-	-	32
2026-10-07 10:36:00	$273.94	BUY	180	$49,309.20	-	-	Hold	-	-	32
2026-10-07 10:35:00	$274.09	BUY	180	$49,336.20	-	-	Hold	-	-	32
2026-10-07 10:34:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 10:33:00	$274.12	BUY	180	$49,341.60	-	-	Hold	-	-	32
2026-10-07 10:32:00	$273.97	BUY	180	$49,314.60	-	-	Hold	-	-	32
2026-10-07 10:31:00	$274.11	BUY	180	$49,339.80	-	-	Hold	-	-	32
2026-10-07 10:30:00	$273.92	BUY	180	$49,305.60	-	-	Hold	-	-	32
2026-10-07 10:29:00	$273.89	BUY	180	$49,300.20	-	-	Hold	-	-	32
2026-10-07 10:28:00	$273.63	BUY	180	$49,253.40	-	-	Hold	-	-	32
2026-10-07 10:27:00	$273.86	BUY	180	$49,294.80	-	-	Hold	-	-	32
2026-10-07 10:26:00	$274.31	BUY	180	$49,375.80	-	-	Hold	-	-	32
2026-10-07 10:25:00	$274.69	BUY	180	$49,444.20	-	-	Hold	-	-	32
2026-10-07 10:24:00	$274.76	BUY	180	$49,456.80	-	-	Hold	-	-	32
2026-10-07 10:23:00	$275.21	BUY	180	$49,537.80	-	-	Hold	-	-	32
2026-10-07 10:22:00	$275.36	BUY	180	$49,564.80	-	-	Hold	-	-	32
2026-10-07 10:21:00	$275.29	BUY	180	$49,552.20	-	-	Hold	-	-	32
2026-10-07 10:20:00	$275.10	BUY	180	$49,518.00	-	-	Hold	-	-	32
2026-10-07 10:19:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 10:18:00	$273.62	BUY	180	$49,251.60	-	-	Hold	-	-	32
2026-10-07 10:17:00	$273.97	BUY	180	$49,314.60	-	-	Hold	-	-	32
2026-10-07 10:16:00	$273.36	BUY	180	$49,204.80	-	-	Hold	-	-	32
2026-10-07 10:15:00	$273.58	BUY	180	$49,244.40	-	-	Hold	-	-	32
2026-10-07 10:14:00	$273.44	BUY	180	$49,219.20	-	-	Hold	-	-	32
2026-10-07 10:13:00	$273.44	BUY	180	$49,219.20	-	-	Hold	-	-	32
2026-10-07 10:12:00	$273.42	BUY	180	$49,215.60	-	-	Hold	-	-	32
2026-10-07 10:11:00	$273.80	BUY	180	$49,284.00	-	-	Hold	-	-	32
2026-10-07 10:10:00	$273.81	BUY	180	$49,285.80	-	-	Hold	-	-	32
2026-10-07 10:09:00	$275.28	BUY	180	$49,550.40	-	-	Hold	-	-	32
2026-10-07 10:08:00	$275.45	BUY	180	$49,581.00	-	-	Hold	-	-	32
2026-10-07 10:07:00	$275.47	BUY	180	$49,584.60	-	-	Hold	-	-	32
2026-10-07 10:06:00	$275.27	BUY	180	$49,548.60	-	-	Hold	-	-	32
2026-10-07 10:05:00	$275.52	BUY	180	$49,593.60	-	-	Hold	-	-	32
2026-10-07 10:04:00	$275.50	BUY	180	$49,590.00	-	-	Hold	-	-	32
2026-10-07 09:43:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 09:40:00	$274.90	BUY	180	$49,482.00	-	-	Hold	-	-	32
2026-10-07 09:39:00	$273.60	BUY	180	$49,248.00	-	-	Hold	-	-	32
2026-10-07 09:38:00	$274.26	BUY	180	$49,366.80	-	-	Hold	-	-	32
2026-10-07 09:37:00	$275.36	BUY	180	$49,564.80	-	-	Hold	-	-	32
2026-10-07 09:36:00	$276.69	BUY	180	$49,804.20	-	-	Hold	-	-	32
2026-10-07 09:35:00	$277.00	BUY	180	$49,860.00	-	-	Hold	-	-	32
2026-10-07 09:34:00	$278.03	BUY	180	$50,045.40	-	-	Hold	-	-	32
2026-10-07 09:33:00	$278.86	BUY	180	$50,194.80	-	-	Hold	-	-	32
2026-10-07 09:31:00	$276.82	BUY	180	$49,827.60	-	-	Hold	-	-	32
2026-10-07 09:30:00	$277.87	BUY	180	$50,016.60	-	-	Hold	-	-	32
2026-10-06 15:59:00	$280.23	BUY	170	$47,639.10	-	-	Hold	-	-	33
2026-10-06 15:58:00	$278.93	BUY	170	$47,417.20	-	-	Hold	-	-	33
2026-10-06 15:57:00	$279.25	BUY	170	$47,472.50	-	-	Hold	-	-	33
2026-10-06 15:56:00	$279.26	BUY	170	$47,474.20	-	-	Hold	-	-	33
2026-10-06 15:55:00	$279.33	BUY	170	$47,486.10	-	-	Hold	-	-	33
2026-10-06 15:54:00	$279.54	BUY	170	$47,521.80	-	-	Hold	-	-	33
2026-10-06 15:53:00	$279.19	BUY	170	$47,462.30	-	-	Hold	-	-	33
2026-10-06 15:52:00	$279.40	BUY	170	$47,498.00	-	-	Hold	-	-	33
2026-10-06 15:51:00	$279.56	BUY	170	$47,524.40	-	-	Hold	-	-	33
2026-10-06 15:50:00	$279.16	BUY	170	$47,457.20	-	-	Hold	-	-	33
2026-10-06 15:49:00	$279.20	BUY	170	$47,464.00	-	-	Hold	-	-	33
2026-10-06 15:48:00	$279.80	BUY	170	$47,566.00	-	-	Hold	-	-	33
2026-10-06 15:47:00	$279.20	BUY	170	$47,464.00	-	-	Hold	-	-	33
2026-10-06 15:46:00	$279.33	BUY	170	$47,485.20	-	-	Hold	-	-	33
2026-10-06 15:45:00	$278.81	BUY	170	$47,397.70	-	-	Hold	-	-	33
2026-10-06 15:44:00	$279.58	BUY	170	$47,528.60	-	-	Hold	-	-	33
2026-10-06 15:43:00	$278.89	BUY	170	$47,411.30	-	-	Hold	-	-	33
2026-10-06 15:42:00	$279.83	BUY	170	$47,571.10	-	-	Hold	-	-	33
2026-10-06 15:41:00	$279.86	BUY	170	$47,575.40	-	-	Hold	-	-	33
2026-10-06 15:40:00	$279.98	BUY	170	$47,596.60	-	-	Hold	-	-	33
2026-10-06 15:39:00	$279.83	BUY	170	$47,570.20	-	-	Hold	-	-	33
2026-10-06 15:38:00	$279.81	BUY	170	$47,566.90	-	-	Hold	-	-	33
2026-10-06 15:37:00	$279.77	BUY	170	$47,560.90	-	-	Hold	-	-	33
2026-10-06 15:36:00	$280.05	BUY	170	$47,608.90	-	-	Hold	-	-	33
2026-10-06 15:35:00	$279.40	BUY	170	$47,498.10	-	-	Hold	-	-	33
2026-10-06 15:34:00	$279.29	BUY	170	$47,479.30	-	-	Hold	-	-	33
2026-10-06 15:33:00	$279.13	BUY	170	$47,452.10	-	-	Hold	-	-	33
2026-10-06 15:32:00	$278.38	BUY	170	$47,324.60	-	-	Hold	-	-	33
2026-10-06 15:31:00	$278.69	BUY	170	$47,376.40	-	-	Hold	-	-	33
2026-10-06 15:30:00	$278.97	BUY	170	$47,424.90	-	-	Hold	-	-	33
2026-10-06 15:29:00	$279.35	BUY	170	$47,489.50	-	-	Hold	-	-	33
2026-10-06 15:28:00	$279.24	BUY	170	$47,469.90	-	-	Hold	-	-	33
2026-10-06 15:27:00	$279.31	BUY	170	$47,481.90	-	-	Hold	-	-	33
2026-10-06 15:26:00	$279.14	BUY	170	$47,452.90	-	-	Hold	-	-	33
2026-10-06 15:25:00	$279.43	BUY	170	$47,503.10	-	-	Hold	-	-	33
2026-10-06 15:24:00	$280.19	BUY	170	$47,632.30	-	-	Hold	-	-	33
2026-10-06 15:23:00	$280.34	BUY	170	$47,657.80	-	-	Hold	-	-	33
2026-10-06 15:22:00	$280.37	BUY	170	$47,662.90	-	-	Hold	-	-	33
2026-10-06 15:21:00	$280.71	BUY	170	$47,720.70	-	-	Hold	-	-	33
2026-10-06 15:20:00	$281.27	BUY	170	$47,815.90	-	-	Hold	-	-	33
2026-10-06 15:19:00	$281.28	BUY	170	$47,817.60	-	-	Hold	-	-	33
2026-10-06 15:18:00	$281.33	BUY	170	$47,826.10	-	-	Hold	-	-	33
2026-10-06 15:17:00	$280.97	BUY	170	$47,764.90	-	-	Hold	-	-	33
2026-10-06 15:16:00	$280.40	BUY	170	$47,668.00	-	-	Hold	-	-	33
2026-10-06 15:15:00	$280.36	BUY	170	$47,661.20	-	-	Hold	-	-	33
2026-10-06 15:14:00	$280.57	BUY	170	$47,696.90	-	-	Hold	-	-	33
2026-10-06 15:13:00	$280.97	BUY	170	$47,764.90	-	-	Hold	-	-	33
2026-10-06 15:12:00	$281.20	BUY	170	$47,804.00	-	-	Hold	-	-	33
2026-10-06 15:11:00	$281.68	BUY	170	$47,885.60	-	-	Hold	-	-	33
2026-10-06 15:10:00	$281.94	BUY	170	$47,929.80	-	-	Hold	-	-	33
2026-10-06 15:09:00	$282.08	BUY	170	$47,953.60	-	-	Hold	-	-	33
2026-10-06 15:08:00	$281.84	BUY	170	$47,912.80	-	-	Hold	-	-	33
2026-10-06 15:07:00	$281.91	BUY	170	$47,924.70	-	-	Hold	-	-	33
2026-10-06 15:06:00	$281.93	BUY	170	$47,927.20	-	-	Hold	-	-	33
2026-10-06 15:05:00	$282.01	BUY	170	$47,941.70	-	-	Hold	-	-	33
2026-10-06 15:04:00	$281.98	BUY	170	$47,936.60	-	-	Hold	-	-	33
2026-10-06 15:03:00	$282.00	BUY	170	$47,939.10	-	-	Hold	-	-	33
2026-10-06 15:02:00	$281.71	BUY	170	$47,890.70	-	-	Hold	-	-	33
2026-10-06 15:01:00	$281.86	BUY	170	$47,916.20	-	-	Hold	-	-	33
2026-10-06 15:00:00	$281.81	BUY	170	$47,906.90	-	-	Hold	-	-	33
2026-10-06 14:59:00	$281.92	BUY	170	$47,926.40	-	-	Hold	-	-	33
2026-10-06 14:58:00	$281.73	BUY	170	$47,894.90	-	-	Hold	-	-	33
2026-10-06 14:57:00	$282.06	BUY	170	$47,950.20	-	-	Hold	-	-	33
2026-10-06 14:56:00	$282.72	BUY	170	$48,062.40	-	-	Hold	-	-	33
2026-10-06 14:55:00	$282.92	BUY	170	$48,096.40	-	-	Hold	-	-	33
2026-10-06 14:54:00	$283.14	BUY	170	$48,133.80	-	-	Hold	-	-	33
2026-10-06 14:53:00	$283.13	BUY	170	$48,132.10	-	-	Hold	-	-	33
2026-10-06 14:52:00	$283.00	BUY	170	$48,110.00	-	-	Hold	-	-	33
2026-10-06 14:51:00	$283.12	BUY	170	$48,130.40	-	-	Hold	-	-	33
2026-10-06 14:50:00	$282.76	BUY	170	$48,069.20	-	-	Hold	-	-	33
2026-10-06 14:49:00	$283.36	BUY	170	$48,171.20	-	-	Hold	-	-	33
2026-10-06 14:48:00	$283.49	BUY	170	$48,193.30	-	-	Hold	-	-	33
2026-10-06 14:47:00	$283.49	BUY	170	$48,193.30	-	-	Hold	-	-	33
2026-10-06 14:46:00	$282.76	BUY	170	$48,069.20	-	-	Hold	-	-	33
2026-10-06 14:45:00	$282.84	BUY	170	$48,082.80	-	-	Hold	-	-	33
2026-10-06 14:44:00	$282.81	BUY	170	$48,077.70	-	-	Hold	-	-	33
2026-10-06 14:43:00	$282.83	BUY	170	$48,081.10	-	-	Hold	-	-	33
2026-10-06 14:42:00	$283.00	BUY	170	$48,110.00	-	-	Hold	-	-	33
2026-10-06 14:41:00	$282.91	BUY	170	$48,094.70	-	-	Hold	-	-	33
2026-10-06 14:40:00	$282.29	BUY	170	$47,989.30	-	-	Hold	-	-	33
2026-10-06 14:39:00	$282.50	BUY	170	$48,024.10	-	-	Hold	-	-	33
2026-10-06 14:38:00	$282.85	BUY	170	$48,084.50	-	-	Hold	-	-	33
2026-10-06 14:37:00	$283.74	BUY	170	$48,235.80	-	-	Hold	-	-	33
2026-10-06 14:36:00	$283.72	BUY	170	$48,232.40	-	-	Hold	-	-	33
2026-10-06 14:35:00	$283.45	BUY	170	$48,186.50	-	-	Hold	-	-	33
2026-10-06 14:33:00	$283.65	BUY	170	$48,220.50	-	-	Hold	-	-	33
2026-10-06 14:32:00	$283.49	BUY	170	$48,193.30	-	-	Hold	-	-	33
2026-10-06 14:05:00	$283.75	BUY	170	$48,237.50	-	-	Hold	-	-	33
2026-10-06 13:58:00	$283.70	BUY	170	$48,229.90	-	-	Hold	-	-	33
2026-10-06 13:57:00	$283.67	BUY	170	$48,223.10	-	-	Hold	-	-	33
2026-10-06 13:56:00	$283.70	BUY	170	$48,229.00	-	-	Hold	-	-	33
2026-10-06 13:51:00	$283.81	BUY	170	$48,247.70	-	-	Hold	-	-	33
2026-10-06 13:50:00	$283.67	BUY	170	$48,223.90	-	-	Hold	-	-	33
2026-10-06 13:48:00	$283.80	BUY	170	$48,246.00	-	-	Hold	-	-	33
2026-10-06 13:46:00	$283.81	BUY	170	$48,247.70	-	-	Hold	-	-	33
2026-10-06 13:35:00	$283.75	BUY	170	$48,237.50	-	-	Hold	-	-	33
2026-10-06 13:17:00	$283.65	BUY	170	$48,220.50	-	-	Hold	-	-	33
2026-10-06 13:16:00	$283.78	BUY	170	$48,242.60	-	-	Hold	-	-	33
2026-10-06 13:15:00	$283.65	BUY	170	$48,220.50	-	-	Hold	-	-	33
2026-10-06 12:51:00	$283.76	BUY	170	$48,239.20	-	-	Hold	-	-	33
2026-10-06 12:50:00	$283.81	BUY	170	$48,247.70	-	-	Hold	-	-	33
2026-10-06 12:46:00	$283.38	BUY	170	$48,173.80	-	-	Hold	-	-	33
2026-10-06 12:45:00	$283.45	BUY	170	$48,186.50	-	-	Hold	-	-	33
2026-10-06 12:44:00	$283.34	BUY	170	$48,167.80	-	-	Hold	-	-	33
2026-10-06 12:43:00	$283.79	BUY	170	$48,244.30	-	-	Hold	-	-	33
2026-10-06 12:42:00	$283.57	BUY	170	$48,206.90	-	-	Hold	-	-	33
2026-10-06 12:41:00	$283.61	BUY	170	$48,213.70	-	-	Hold	-	-	33
2026-10-06 12:40:00	$283.32	BUY	170	$48,164.40	-	-	Hold	-	-	33
2026-10-06 12:39:00	$283.60	BUY	170	$48,212.00	-	-	Hold	-	-	33
2026-10-06 12:38:00	$283.43	BUY	170	$48,183.10	-	-	Hold	-	-	33
2026-10-06 12:37:00	$283.63	BUY	170	$48,216.20	-	-	Hold	-	-	33
2026-10-06 12:35:00	$283.67	BUY	170	$48,224.80	-	-	Hold	-	-	33
2026-10-06 12:34:00	$283.78	BUY	170	$48,242.60	-	-	Hold	-	-	33
2026-10-06 12:26:00	$283.59	BUY	170	$48,210.30	-	-	Hold	-	-	33
2026-10-06 12:24:00	$283.36	BUY	170	$48,171.20	-	-	Hold	-	-	33
2026-10-06 09:33:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-10-06 09:32:00	$307.05	SELL	170	$52,198.50	-	-		-	-
2026-10-02 09:35:00	$303.42	SELL	170	$51,581.40	-	-		-	-
2026-10-02 09:34:00	$303.28	SELL	170	$51,557.60	-	-		-	-
2026-10-02 09:33:00	$303.23	SELL	170	$51,549.10	-	-		-	-
2026-10-02 09:32:00	$304.30	SELL	170	$51,731.00	-	-		-	-
2026-10-02 09:31:00	$304.74	SELL	170	$51,805.80	-	-		-	-
2026-10-01 15:52:00	$303.20	SELL	180	$54,575.10	-	-		-	-
2026-10-01 15:51:00	$303.32	SELL	180	$54,597.60	-	-		-	-
2026-10-01 15:50:00	$303.58	SELL	180	$54,644.40	-	-		-	-
2026-10-01 15:49:00	$303.76	SELL	180	$54,676.80	-	-		-	-
2026-10-01 15:48:00	$304.51	SELL	180	$54,810.90	-	-		-	-
2026-10-01 15:47:00	$304.02	SELL	180	$54,722.70	-	-		-	-
2026-10-01 15:46:00	$304.11	SELL	180	$54,738.90	-	-		-	-
2026-10-01 15:45:00	$304.48	SELL	180	$54,806.40	-	-		-	-
2026-10-01 15:44:00	$304.11	SELL	180	$54,739.80	-	-		-	-
2026-10-01 15:43:00	$304.20	SELL	180	$54,755.10	-	-		-	-
2026-10-01 15:42:00	$304.03	SELL	180	$54,725.40	-	-		-	-
2026-10-01 15:41:00	$304.35	SELL	180	$54,783.00	-	-		-	-
2026-10-01 15:40:00	$304.04	SELL	180	$54,727.20	-	-		-	-
2026-10-01 15:39:00	$304.60	SELL	180	$54,828.00	-	-		-	-
2026-10-01 15:38:00	$304.95	SELL	180	$54,891.00	-	-		-	-
2026-10-01 15:37:00	$304.87	SELL	180	$54,876.60	-	-		-	-
2026-10-01 15:36:00	$304.77	SELL	180	$54,857.70	-	-		-	-
2026-10-01 15:35:00	$304.87	SELL	180	$54,876.60	-	-		-	-
2026-10-01 15:34:00	$305.04	SELL	180	$54,907.20	-	-		-	-
2026-10-01 15:33:00	$305.10	SELL	180	$54,918.00	-	-		-	-
2026-10-01 15:32:00	$305.44	SELL	180	$54,979.60	-	-		-	-
2026-10-01 15:31:00	$305.95	SELL	180	$55,071.00	-	-		-	-
2026-10-01 15:30:00	$305.45	SELL	180	$54,981.00	-	-		-	-
2026-10-01 15:29:00	$304.41	SELL	180	$54,793.80	-	-		-	-
2026-10-01 15:28:00	$304.31	SELL	180	$54,775.80	-	-		-	-
2026-10-01 15:27:00	$304.21	SELL	180	$54,757.80	-	-		-	-
2026-10-01 15:26:00	$303.80	SELL	180	$54,683.10	-	-		-	-
2026-10-01 15:25:00	$303.78	SELL	180	$54,680.40	-	-		-	-
2026-10-01 15:24:00	$303.87	SELL	180	$54,696.60	-	-		-	-
2026-10-01 15:23:00	$303.86	SELL	180	$54,693.90	-	-		-	-
2026-10-01 15:22:00	$304.31	SELL	180	$54,775.80	-	-		-	-
2026-10-01 15:21:00	$303.99	SELL	180	$54,718.20	-	-		-	-
2026-10-01 15:20:00	$303.91	SELL	180	$54,703.80	-	-		-	-
2026-10-01 15:19:00	$304.10	SELL	180	$54,738.00	-	-		-	-
2026-10-01 15:18:00	$303.56	SELL	180	$54,640.80	-	-		-	-
2026-10-01 15:17:00	$303.46	SELL	180	$54,622.80	-	-		-	-
2026-10-01 15:16:00	$302.84	SELL	180	$54,510.30	-	-		-	-
2026-10-01 15:15:00	$303.01	SELL	180	$54,540.90	-	-		-	-
2026-10-01 15:14:00	$303.10	SELL	180	$54,558.00	-	-		-	-
2026-10-01 15:13:00	$303.01	SELL	180	$54,541.80	-	-		-	-
2026-10-01 15:12:00	$302.85	SELL	180	$54,513.00	-	-		-	-
2026-10-01 15:11:00	$302.58	SELL	180	$54,464.40	-	-		-	-
2026-10-01 15:10:00	$303.10	SELL	180	$54,558.00	-	-		-	-
2026-10-01 15:09:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-10-01 15:08:00	$303.15	SELL	180	$54,567.00	-	-		-	-
2026-10-01 15:07:00	$303.45	SELL	180	$54,620.10	-	-		-	-
2026-10-01 15:06:00	$303.55	SELL	180	$54,639.00	-	-		-	-
2026-10-01 15:05:00	$302.94	SELL	180	$54,529.20	-	-		-	-
2026-10-01 15:04:00	$303.60	SELL	180	$54,648.00	-	-		-	-
2026-10-01 15:03:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-10-01 15:02:00	$303.16	SELL	180	$54,568.80	-	-		-	-
2026-10-01 15:01:00	$303.08	SELL	180	$54,554.40	-	-		-	-
2026-10-01 15:00:00	$303.28	SELL	180	$54,589.50	-	-		-	-
2026-10-01 14:59:00	$303.46	SELL	180	$54,622.80	-	-		-	-
2026-10-01 14:58:00	$303.28	SELL	180	$54,590.40	-	-		-	-
2026-10-01 14:57:00	$303.18	SELL	180	$54,572.40	-	-		-	-
2026-10-01 14:56:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-10-01 14:55:00	$303.29	SELL	180	$54,592.20	-	-		-	-
2026-10-01 14:54:00	$302.83	SELL	180	$54,508.50	-	-		-	-
2026-10-01 14:53:00	$302.42	SELL	180	$54,434.70	-	-		-	-
2026-10-01 14:52:00	$302.28	SELL	180	$54,410.40	-	-		-	-
2026-10-01 14:51:00	$302.42	SELL	180	$54,435.60	-	-		-	-
2026-10-01 14:50:00	$302.88	SELL	180	$54,518.40	-	-		-	-
2026-10-01 14:49:00	$302.88	SELL	180	$54,517.50	-	-		-	-
2026-10-01 14:48:00	$302.81	SELL	180	$54,505.80	-	-		-	-
2026-10-01 14:47:00	$302.87	SELL	180	$54,516.60	-	-		-	-
2026-10-01 14:46:00	$302.87	SELL	180	$54,516.60	-	-		-	-
2026-10-01 14:45:00	$302.86	SELL	180	$54,514.80	-	-		-	-
2026-10-01 14:44:00	$302.74	SELL	180	$54,493.20	-	-		-	-
2026-10-01 14:43:00	$302.34	SELL	180	$54,421.20	-	-		-	-
2026-10-01 14:42:00	$302.33	SELL	180	$54,419.40	-	-		-	-
2026-10-01 14:41:00	$302.95	SELL	180	$54,531.00	-	-		-	-
2026-10-01 14:40:00	$302.91	SELL	180	$54,523.80	-	-		-	-
2026-10-01 14:39:00	$302.91	SELL	180	$54,523.80	-	-		-	-
2026-10-01 14:38:00	$302.77	SELL	180	$54,497.70	-	-		-	-
2026-10-01 14:37:00	$302.94	SELL	180	$54,528.80	-	-		-	-
2026-10-01 14:36:00	$302.92	SELL	180	$54,525.60	-	-		-	-
2026-10-01 14:35:00	$302.73	SELL	180	$54,491.40	-	-		-	-
2026-10-01 14:34:00	$302.88	SELL	180	$54,518.40	-	-		-	-
2026-10-01 14:33:00	$302.64	SELL	180	$54,475.60	-	-		-	-
2026-10-01 14:32:00	$302.62	SELL	180	$54,471.60	-	-		-	-
2026-10-01 14:31:00	$302.56	SELL	180	$54,460.80	-	-		-	-
2026-10-01 14:30:00	$302.56	SELL	180	$54,460.80	-	-		-	-
2026-10-01 14:29:00	$302.43	SELL	180	$54,436.50	-	-		-	-
2026-10-01 14:28:00	$302.49	SELL	180	$54,448.20	-	-		-	-
2026-10-01 14:27:00	$302.61	SELL	180	$54,469.80	-	-		-	-
2026-10-01 14:26:00	$302.63	SELL	180	$54,473.40	-	-		-	-
2026-10-01 14:25:00	$302.26	SELL	180	$54,406.80	-	-		-	-
2026-10-01 14:24:00	$302.20	SELL	180	$54,396.00	-	-		-	-
2026-10-01 14:23:00	$301.86	SELL	180	$54,333.90	-	-		-	-
2026-10-01 14:22:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-10-01 14:21:00	$301.40	SELL	180	$54,252.00	-	-		-	-
2026-10-01 14:20:00	$301.24	SELL	180	$54,223.20	-	-		-	-
2026-10-01 14:19:00	$301.57	SELL	180	$54,282.60	-	-		-	-
2026-10-01 14:18:00	$301.85	SELL	180	$54,333.00	-	-		-	-
2026-10-01 14:17:00	$301.59	SELL	180	$54,286.20	-	-		-	-
2026-10-01 14:16:00	$301.21	SELL	180	$54,217.80	-	-		-	-
2026-10-01 14:15:00	$301.85	SELL	180	$54,333.00	-	-		-	-
2026-10-01 14:14:00	$301.39	SELL	180	$54,250.20	-	-		-	-
2026-10-01 14:13:00	$300.94	SELL	180	$54,169.20	-	-		-	-
2026-10-01 14:12:00	$300.55	SELL	180	$54,099.00	-	-		-	-
2026-10-01 14:11:00	$300.56	SELL	180	$54,100.80	-	-		-	-
2026-10-01 14:10:00	$300.51	SELL	180	$54,091.80	-	-		-	-
2026-10-01 14:09:00	$300.71	SELL	180	$54,127.80	-	-		-	-
2026-10-01 14:08:00	$300.38	SELL	180	$54,068.40	-	-		-	-
2026-10-01 14:07:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-10-01 14:06:00	$300.49	SELL	180	$54,088.20	-	-		-	-
2026-10-01 14:05:00	$300.92	SELL	180	$54,165.60	-	-		-	-
2026-10-01 14:04:00	$301.31	SELL	180	$54,235.80	-	-		-	-
2026-10-01 14:03:00	$300.80	SELL	180	$54,144.00	-	-		-	-
2026-10-01 14:02:00	$300.84	SELL	180	$54,151.20	-	-		-	-
2026-10-01 14:01:00	$301.46	SELL	180	$54,262.80	-	-		-	-
2026-10-01 14:00:00	$301.49	SELL	180	$54,268.20	-	-		-	-
2026-10-01 13:59:00	$301.47	SELL	180	$54,264.60	-	-		-	-
2026-10-01 13:58:00	$301.05	SELL	180	$54,189.00	-	-		-	-
2026-10-01 13:57:00	$300.88	SELL	180	$54,158.40	-	-		-	-
2026-10-01 13:56:00	$301.21	SELL	180	$54,217.80	-	-		-	-
2026-10-01 13:55:00	$301.46	SELL	180	$54,262.80	-	-		-	-
2026-10-01 13:54:00	$301.73	SELL	180	$54,311.40	-	-		-	-
2026-10-01 13:53:00	$301.72	SELL	180	$54,309.60	-	-		-	-
2026-10-01 13:52:00	$301.68	SELL	180	$54,302.40	-	-		-	-
2026-10-01 13:51:00	$301.87	SELL	180	$54,336.60	-	-		-	-
2026-10-01 13:50:00	$301.18	SELL	180	$54,212.40	-	-		-	-
2026-10-01 13:49:00	$301.21	SELL	180	$54,217.80	-	-		-	-
2026-10-01 13:48:00	$301.90	SELL	180	$54,342.00	-	-		-	-
2026-10-01 13:47:00	$301.65	SELL	180	$54,297.00	-	-		-	-
2026-10-01 13:46:00	$301.62	SELL	180	$54,291.60	-	-		-	-
2026-10-01 13:45:00	$301.52	SELL	180	$54,273.60	-	-		-	-
2026-10-01 13:44:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-10-01 13:43:00	$301.24	SELL	180	$54,223.20	-	-		-	-
2026-10-01 13:42:00	$301.19	SELL	180	$54,214.20	-	-		-	-
2026-10-01 13:41:00	$300.98	SELL	180	$54,176.40	-	-		-	-
2026-10-01 13:40:00	$300.80	SELL	180	$54,144.00	-	-		-	-
2026-10-01 13:39:00	$300.64	SELL	180	$54,115.20	-	-		-	-
2026-10-01 13:38:00	$300.89	SELL	180	$54,160.20	-	-		-	-
2026-10-01 13:37:00	$301.03	SELL	180	$54,185.40	-	-		-	-
2026-10-01 13:36:00	$301.36	SELL	180	$54,244.80	-	-		-	-
2026-10-01 13:35:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 13:34:00	$300.53	SELL	180	$54,095.40	-	-		-	-
2026-10-01 13:33:00	$300.74	SELL	180	$54,133.20	-	-		-	-
2026-10-01 13:32:00	$301.04	SELL	180	$54,187.20	-	-		-	-
2026-10-01 13:31:00	$300.86	SELL	180	$54,154.80	-	-		-	-
2026-10-01 13:30:00	$300.28	SELL	180	$54,050.40	-	-		-	-
2026-10-01 13:29:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 13:28:00	$300.72	SELL	180	$54,129.60	-	-		-	-
2026-10-01 13:27:00	$300.85	SELL	180	$54,153.00	-	-		-	-
2026-10-01 13:26:00	$300.88	SELL	180	$54,158.40	-	-		-	-
2026-10-01 13:25:00	$300.84	SELL	180	$54,151.20	-	-		-	-
2026-10-01 13:24:00	$300.65	SELL	180	$54,117.00	-	-		-	-
2026-10-01 13:23:00	$300.42	SELL	180	$54,075.60	-	-		-	-
2026-10-01 13:22:00	$299.42	SELL	180	$53,895.60	-	-		-	-
2026-10-01 13:21:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-10-01 13:20:00	$299.40	SELL	180	$53,892.00	-	-		-	-
2026-10-01 13:13:00	$299.07	SELL	180	$53,832.60	-	-		-	-
2026-10-01 13:12:00	$299.57	SELL	180	$53,922.60	-	-		-	-
2026-10-01 13:11:00	$299.30	SELL	180	$53,874.00	-	-		-	-
2026-10-01 13:05:00	$299.29	SELL	180	$53,872.20	-	-		-	-
2026-10-01 12:50:00	$299.07	SELL	180	$53,832.60	-	-		-	-
2026-10-01 12:49:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-10-01 12:48:00	$299.14	SELL	180	$53,845.20	-	-		-	-
2026-10-01 12:47:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-10-01 12:46:00	$299.45	SELL	180	$53,901.00	-	-		-	-
2026-10-01 12:45:00	$299.50	SELL	180	$53,910.00	-	-		-	-
2026-10-01 12:44:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-10-01 12:43:00	$299.45	SELL	180	$53,901.00	-	-		-	-
2026-10-01 12:42:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-10-01 12:41:00	$299.51	SELL	180	$53,911.80	-	-		-	-
2026-10-01 12:40:00	$299.46	SELL	180	$53,902.80	-	-		-	-
2026-10-01 12:39:00	$299.42	SELL	180	$53,895.60	-	-		-	-
2026-10-01 12:38:00	$299.61	SELL	180	$53,929.80	-	-		-	-
2026-10-01 12:37:00	$300.00	SELL	180	$54,000.00	-	-		-	-
2026-10-01 12:36:00	$299.48	SELL	180	$53,906.40	-	-		-	-
2026-10-01 12:35:00	$299.53	SELL	180	$53,915.40	-	-		-	-
2026-10-01 12:34:00	$299.10	SELL	180	$53,838.00	-	-		-	-
2026-10-01 12:33:00	$298.99	SELL	180	$53,818.20	-	-		-	-
2026-10-01 12:32:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-10-01 12:31:00	$299.34	SELL	180	$53,881.20	-	-		-	-
2026-10-01 12:30:00	$299.23	SELL	180	$53,861.40	-	-		-	-
2026-10-01 12:29:00	$299.24	SELL	180	$53,863.20	-	-		-	-
2026-10-01 12:28:00	$299.59	SELL	180	$53,926.20	-	-		-	-
2026-10-01 12:27:00	$299.79	SELL	180	$53,962.20	-	-		-	-
2026-10-01 12:26:00	$299.94	SELL	180	$53,989.20	-	-		-	-
2026-10-01 12:25:00	$299.75	SELL	180	$53,955.00	-	-		-	-
2026-10-01 12:24:00	$299.26	SELL	180	$53,866.80	-	-		-	-
2026-10-01 12:23:00	$299.36	SELL	180	$53,884.80	-	-		-	-
2026-10-01 12:18:00	$298.94	SELL	180	$53,809.20	-	-		-	-
2026-10-01 12:17:00	$299.44	SELL	180	$53,899.20	-	-		-	-
2026-10-01 12:16:00	$299.26	SELL	180	$53,866.80	-	-		-	-
2026-10-01 12:15:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-10-01 12:14:00	$300.08	SELL	180	$54,014.40	-	-		-	-
2026-10-01 12:13:00	$300.17	SELL	180	$54,030.60	-	-		-	-
2026-10-01 12:12:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 12:11:00	$299.90	SELL	180	$53,982.00	-	-		-	-
2026-10-01 12:10:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-10-01 12:09:00	$300.57	SELL	180	$54,102.60	-	-		-	-
2026-10-01 12:08:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-10-01 12:07:00	$300.76	SELL	180	$54,136.80	-	-		-	-
2026-10-01 12:06:00	$300.85	SELL	180	$54,153.00	-	-		-	-
2026-10-01 12:05:00	$300.70	SELL	180	$54,126.00	-	-		-	-
2026-10-01 12:04:00	$300.70	SELL	180	$54,126.00	-	-		-	-
2026-10-01 12:03:00	$300.90	SELL	180	$54,162.00	-	-		-	-
2026-10-01 12:02:00	$300.65	SELL	180	$54,117.00	-	-		-	-
2026-10-01 12:01:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 12:00:00	$299.99	SELL	180	$53,998.20	-	-		-	-
2026-10-01 11:59:00	$300.38	SELL	180	$54,068.40	-	-		-	-
2026-10-01 11:58:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-10-01 11:57:00	$300.42	SELL	180	$54,075.60	-	-		-	-
2026-10-01 11:56:00	$300.21	SELL	180	$54,037.80	-	-		-	-
2026-10-01 11:55:00	$299.93	SELL	180	$53,987.40	-	-		-	-
2026-10-01 11:54:00	$299.88	SELL	180	$53,978.40	-	-		-	-
2026-10-01 11:53:00	$299.59	SELL	180	$53,926.20	-	-		-	-
2026-10-01 11:52:00	$299.75	SELL	180	$53,955.00	-	-		-	-
2026-10-01 11:51:00	$299.79	SELL	180	$53,962.20	-	-		-	-
2026-10-01 11:50:00	$299.02	SELL	180	$53,823.60	-	-		-	-
2026-10-01 11:49:00	$299.50	SELL	180	$53,910.00	-	-		-	-
2026-10-01 11:48:00	$299.36	SELL	180	$53,884.80	-	-		-	-
2026-10-01 11:47:00	$299.64	SELL	180	$53,935.20	-	-		-	-
2026-10-01 11:46:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-10-01 11:45:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-10-01 11:44:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-10-01 11:43:00	$299.08	SELL	180	$53,834.40	-	-		-	-
2026-10-01 11:42:00	$299.82	SELL	180	$53,967.60	-	-		-	-
2026-10-01 11:41:00	$299.10	SELL	180	$53,838.00	-	-		-	-
2026-10-01 11:40:00	$299.10	SELL	180	$53,838.00	-	-		-	-
2026-10-01 11:39:00	$297.97	SELL	180	$53,634.60	-	-		-	-
2026-10-01 11:38:00	$298.00	SELL	180	$53,640.00	-	-		-	-
2026-10-01 11:37:00	$297.99	SELL	180	$53,638.20	-	-		-	-
2026-10-01 11:36:00	$298.03	SELL	180	$53,645.40	-	-		-	-
2026-10-01 11:35:00	$297.27	SELL	180	$53,508.60	-	-		-	-
2026-10-01 11:34:00	$296.79	SELL	180	$53,422.20	-	-		-	-
2026-10-01 11:33:00	$296.89	SELL	180	$53,440.20	-	-		-	-
2026-10-01 11:32:00	$297.26	SELL	180	$53,506.80	-	-		-	-
2026-10-01 11:31:00	$297.83	SELL	180	$53,609.40	-	-		-	-
2026-10-01 11:30:00	$297.05	SELL	180	$53,469.00	-	-		-	-
2026-10-01 11:29:00	$297.25	SELL	180	$53,505.00	-	-		-	-
2026-10-01 11:28:00	$297.07	SELL	180	$53,472.60	-	-		-	-
2026-10-01 11:27:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-10-01 11:26:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-10-01 11:25:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-10-01 11:24:00	$296.63	SELL	180	$53,393.40	-	-		-	-
2026-10-01 11:23:00	$296.67	SELL	180	$53,400.60	-	-		-	-
2026-10-01 11:22:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-10-01 11:20:00	$296.32	SELL	180	$53,337.60	-	-		-	-
2026-10-01 11:19:00	$296.42	SELL	180	$53,355.60	-	-		-	-
2026-10-01 11:17:00	$296.15	SELL	180	$53,307.00	-	-		-	-
2026-10-01 11:15:00	$296.29	SELL	180	$53,332.20	-	-		-	-
2026-10-01 11:14:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-10-01 11:13:00	$296.42	SELL	180	$53,355.60	-	-		-	-
2026-10-01 11:12:00	$296.74	SELL	180	$53,413.20	-	-		-	-
2026-10-01 11:11:00	$296.44	SELL	180	$53,359.20	-	-		-	-
2026-10-01 11:10:00	$296.35	SELL	180	$53,343.00	-	-		-	-
2026-10-01 11:09:00	$296.54	SELL	180	$53,377.20	-	-		-	-
2026-10-01 11:08:00	$296.52	SELL	180	$53,373.60	-	-		-	-
2026-10-01 11:07:00	$296.94	SELL	180	$53,449.20	-	-		-	-
2026-10-01 11:06:00	$296.50	SELL	180	$53,370.00	-	-		-	-
2026-10-01 11:04:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-10-01 10:52:00	$296.30	SELL	180	$53,334.00	-	-		-	-
2026-10-01 10:51:00	$296.14	SELL	180	$53,305.20	-	-		-	-
2026-10-01 10:45:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-10-01 10:30:00	$296.75	SELL	180	$53,415.00	-	-		-	-
2026-10-01 10:29:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-10-01 10:28:00	$297.27	SELL	180	$53,508.60	-	-		-	-
2026-10-01 10:27:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-10-01 10:26:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-10-01 10:25:00	$296.84	SELL	180	$53,431.20	-	-		-	-
2026-10-01 10:24:00	$296.29	SELL	180	$53,332.20	-	-		-	-
2026-10-01 10:22:00	$296.69	SELL	180	$53,404.20	-	-		-	-
2026-10-01 10:21:00	$296.54	SELL	180	$53,377.20	-	-		-	-
2026-10-01 10:11:00	$296.18	SELL	180	$53,312.40	-	-		-	-
2026-10-01 10:10:00	$297.12	SELL	180	$53,481.60	-	-		-	-
2026-10-01 10:09:00	$297.44	SELL	180	$53,539.20	-	-		-	-
2026-10-01 10:08:00	$296.46	SELL	180	$53,362.80	-	-		-	-
2026-10-01 10:02:00	$297.05	SELL	180	$53,469.00	-	-		-	-
2026-10-01 10:01:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-10-01 10:00:00	$297.50	SELL	180	$53,550.00	-	-		-	-
2026-10-01 09:59:00	$298.00	SELL	180	$53,640.00	-	-		-	-
2026-10-01 09:58:00	$297.30	SELL	180	$53,514.00	-	-		-	-
2026-10-01 09:57:00	$297.47	SELL	180	$53,544.60	-	-		-	-
2026-10-01 09:56:00	$296.68	SELL	180	$53,402.40	-	-		-	-
2026-10-01 09:54:00	$297.75	SELL	180	$53,595.00	-	-		-	-
2026-10-01 09:53:00	$297.00	SELL	180	$53,460.00	-	-		-	-
2026-09-28 09:31:00	$265.55	BUY	190	$50,454.50	2026-10-01 09:53:00	$297.00	Sold	$5,975.50	11.84%	3
2026-09-28 09:30:00	$266.46	BUY	190	$50,627.40	2026-10-01 09:53:00	$297.00	Sold	$5,802.60	11.46%	3
2026-09-24 15:58:00	$299.97	SELL	180	$53,994.60	-	-		-	-
2026-09-24 15:55:00	$299.88	SELL	180	$53,978.40	-	-		-	-
2026-09-24 15:53:00	$300.62	SELL	180	$54,111.60	-	-		-	-
2026-09-24 15:52:00	$300.65	SELL	180	$54,117.00	-	-		-	-
2026-09-24 15:51:00	$301.13	SELL	180	$54,203.40	-	-		-	-
2026-09-24 15:50:00	$300.98	SELL	180	$54,176.40	-	-		-	-
2026-09-24 15:49:00	$301.33	SELL	180	$54,239.40	-	-		-	-
2026-09-24 15:48:00	$300.85	SELL	180	$54,153.00	-	-		-	-
2026-09-24 15:47:00	$302.27	SELL	180	$54,408.60	-	-		-	-
2026-09-24 15:46:00	$303.38	SELL	180	$54,608.40	-	-		-	-
2026-09-24 15:45:00	$303.83	SELL	180	$54,689.40	-	-		-	-
2026-09-24 15:44:00	$303.13	SELL	180	$54,562.50	-	-		-	-
2026-09-24 15:43:00	$303.73	SELL	180	$54,671.40	-	-		-	-
2026-09-24 15:42:00	$303.60	SELL	180	$54,648.00	-	-		-	-
2026-09-24 15:41:00	$303.36	SELL	180	$54,603.90	-	-		-	-
2026-09-24 15:40:00	$303.39	SELL	180	$54,610.20	-	-		-	-
2026-09-24 15:39:00	$303.51	SELL	180	$54,630.90	-	-		-	-
2026-09-24 15:38:00	$303.08	SELL	180	$54,554.40	-	-		-	-
2026-09-24 15:37:00	$303.45	SELL	180	$54,621.00	-	-		-	-
2026-09-24 15:36:00	$303.83	SELL	180	$54,688.50	-	-		-	-
2026-09-24 15:35:00	$303.44	SELL	180	$54,619.20	-	-		-	-
2026-09-24 15:34:00	$303.39	SELL	180	$54,609.30	-	-		-	-
2026-09-24 15:33:00	$303.07	SELL	180	$54,552.60	-	-		-	-
2026-09-24 15:32:00	$303.24	SELL	180	$54,583.20	-	-		-	-
2026-09-24 15:31:00	$303.26	SELL	180	$54,586.80	-	-		-	-
2026-09-24 15:30:00	$303.39	SELL	180	$54,610.20	-	-		-	-
2026-09-24 15:29:00	$303.65	SELL	180	$54,657.00	-	-		-	-
2026-09-24 15:28:00	$303.44	SELL	180	$54,619.20	-	-		-	-
2026-09-24 15:27:00	$304.28	SELL	180	$54,770.40	-	-		-	-
2026-09-24 15:26:00	$304.50	SELL	180	$54,810.00	-	-		-	-
2026-09-24 15:25:00	$304.11	SELL	180	$54,739.80	-	-		-	-
2026-09-24 15:24:00	$303.77	SELL	180	$54,677.70	-	-		-	-
2026-09-24 15:23:00	$303.75	SELL	180	$54,675.00	-	-		-	-
2026-09-24 15:22:00	$303.62	SELL	180	$54,651.60	-	-		-	-
2026-09-24 15:21:00	$303.81	SELL	180	$54,685.80	-	-		-	-
2026-09-24 15:20:00	$303.63	SELL	180	$54,653.40	-	-		-	-
2026-09-24 15:19:00	$303.93	SELL	180	$54,707.40	-	-		-	-
2026-09-24 15:18:00	$303.96	SELL	180	$54,712.80	-	-		-	-
2026-09-24 15:17:00	$303.87	SELL	180	$54,696.60	-	-		-	-
2026-09-24 15:16:00	$303.75	SELL	180	$54,674.10	-	-		-	-
2026-09-24 15:15:00	$303.78	SELL	180	$54,680.40	-	-		-	-
2026-09-24 15:14:00	$303.44	SELL	180	$54,618.30	-	-		-	-
2026-09-24 15:13:00	$303.32	SELL	180	$54,596.70	-	-		-	-
2026-09-24 15:12:00	$303.26	SELL	180	$54,586.80	-	-		-	-
2026-09-24 15:11:00	$303.32	SELL	180	$54,597.60	-	-		-	-
2026-09-24 15:10:00	$303.42	SELL	180	$54,614.70	-	-		-	-
2026-09-24 15:09:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-09-24 15:08:00	$303.45	SELL	180	$54,621.00	-	-		-	-
2026-09-24 15:07:00	$303.42	SELL	180	$54,615.60	-	-		-	-
2026-09-24 15:06:00	$303.30	SELL	180	$54,594.00	-	-		-	-
2026-09-24 15:05:00	$303.12	SELL	180	$54,561.60	-	-		-	-
2026-09-24 15:04:00	$302.87	SELL	180	$54,516.60	-	-		-	-
2026-09-24 15:03:00	$302.99	SELL	180	$54,538.20	-	-		-	-
2026-09-24 15:02:00	$303.01	SELL	180	$54,541.80	-	-		-	-
2026-09-24 15:01:00	$303.49	SELL	180	$54,628.20	-	-		-	-
2026-09-24 15:00:00	$303.53	SELL	180	$54,635.40	-	-		-	-
2026-09-24 14:59:00	$303.56	SELL	180	$54,639.90	-	-		-	-
2026-09-24 14:58:00	$302.96	SELL	180	$54,532.80	-	-		-	-
2026-09-24 14:57:00	$302.98	SELL	180	$54,537.30	-	-		-	-
2026-09-24 14:56:00	$303.14	SELL	180	$54,565.20	-	-		-	-
2026-09-24 14:55:00	$302.77	SELL	180	$54,498.60	-	-		-	-
2026-09-24 14:54:00	$302.64	SELL	180	$54,474.30	-	-		-	-
2026-09-24 14:53:00	$302.63	SELL	180	$54,473.40	-	-		-	-
2026-09-24 14:52:00	$302.76	SELL	180	$54,496.80	-	-		-	-
2026-09-24 14:51:00	$302.90	SELL	180	$54,522.00	-	-		-	-
2026-09-24 14:50:00	$303.23	SELL	180	$54,581.40	-	-		-	-
2026-09-24 14:49:00	$302.93	SELL	180	$54,527.40	-	-		-	-
2026-09-24 14:48:00	$302.93	SELL	180	$54,527.40	-	-		-	-
2026-09-24 14:47:00	$302.88	SELL	180	$54,518.40	-	-		-	-
2026-09-24 14:46:00	$302.68	SELL	180	$54,482.90	-	-		-	-
2026-09-24 14:45:00	$302.48	SELL	180	$54,445.50	-	-		-	-
2026-09-24 14:44:00	$302.29	SELL	180	$54,412.20	-	-		-	-
2026-09-24 14:43:00	$302.66	SELL	180	$54,478.80	-	-		-	-
2026-09-24 14:42:00	$302.16	SELL	180	$54,388.80	-	-		-	-
2026-09-24 14:41:00	$301.88	SELL	180	$54,338.40	-	-		-	-
2026-09-24 14:40:00	$301.48	SELL	180	$54,266.40	-	-		-	-
2026-09-24 14:39:00	$301.34	SELL	180	$54,241.20	-	-		-	-
2026-09-24 14:38:00	$301.34	SELL	180	$54,240.30	-	-		-	-
2026-09-24 14:37:00	$301.01	SELL	180	$54,181.80	-	-		-	-
2026-09-24 14:36:00	$300.22	SELL	180	$54,039.60	-	-		-	-
2026-09-24 14:35:00	$299.89	SELL	180	$53,980.20	-	-		-	-
2026-09-24 14:34:00	$300.27	SELL	180	$54,048.60	-	-		-	-
2026-09-24 14:33:00	$300.34	SELL	180	$54,060.30	-	-		-	-
2026-09-24 14:32:00	$300.35	SELL	180	$54,063.00	-	-		-	-
2026-09-24 14:31:00	$300.58	SELL	180	$54,104.40	-	-		-	-
2026-09-24 14:30:00	$300.61	SELL	180	$54,109.80	-	-		-	-
2026-09-24 14:29:00	$300.63	SELL	180	$54,113.40	-	-		-	-
2026-09-24 14:28:00	$300.63	SELL	180	$54,113.40	-	-		-	-
2026-09-24 14:27:00	$300.58	SELL	180	$54,103.50	-	-		-	-
2026-09-24 14:26:00	$300.54	SELL	180	$54,097.20	-	-		-	-
2026-09-24 14:25:00	$299.91	SELL	180	$53,982.90	-	-		-	-
2026-09-24 14:24:00	$300.03	SELL	180	$54,005.40	-	-		-	-
2026-09-24 14:23:00	$300.28	SELL	180	$54,049.50	-	-		-	-
2026-09-24 14:22:00	$300.47	SELL	180	$54,084.50	-	-		-	-
2026-09-24 14:21:00	$300.33	SELL	180	$54,058.50	-	-		-	-
2026-09-24 14:20:00	$300.03	SELL	180	$54,005.40	-	-		-	-
2026-09-24 14:19:00	$300.54	SELL	180	$54,096.30	-	-		-	-
2026-09-24 14:18:00	$300.13	SELL	180	$54,023.40	-	-		-	-
2026-09-24 14:17:00	$300.42	SELL	180	$54,075.60	-	-		-	-
2026-09-24 14:16:00	$300.18	SELL	180	$54,032.40	-	-		-	-
2026-09-24 14:15:00	$299.83	SELL	180	$53,969.40	-	-		-	-
2026-09-24 14:14:00	$299.87	SELL	180	$53,975.70	-	-		-	-
2026-09-24 14:13:00	$299.51	SELL	180	$53,911.80	-	-		-	-
2026-09-24 14:12:00	$299.60	SELL	180	$53,928.00	-	-		-	-
2026-09-24 14:11:00	$300.21	SELL	180	$54,037.80	-	-		-	-
2026-09-24 14:10:00	$299.98	SELL	180	$53,997.30	-	-		-	-
2026-09-24 14:09:00	$300.11	SELL	180	$54,020.00	-	-		-	-
2026-09-24 14:08:00	$300.00	SELL	180	$54,000.00	-	-		-	-
2026-09-24 14:07:00	$299.77	SELL	180	$53,958.60	-	-		-	-
2026-09-24 14:06:00	$299.70	SELL	180	$53,946.00	-	-		-	-
2026-09-24 14:05:00	$300.04	SELL	180	$54,006.30	-	-		-	-
2026-09-24 14:04:00	$300.18	SELL	180	$54,032.40	-	-		-	-
2026-09-24 14:03:00	$300.31	SELL	180	$54,055.80	-	-		-	-
2026-09-24 14:02:00	$300.48	SELL	180	$54,086.40	-	-		-	-
2026-09-24 14:01:00	$299.38	SELL	180	$53,888.40	-	-		-	-
2026-09-24 14:00:00	$300.52	SELL	180	$54,092.70	-	-		-	-
2026-09-24 13:59:00	$300.70	SELL	180	$54,125.10	-	-		-	-
2026-09-24 13:58:00	$300.55	SELL	180	$54,099.00	-	-		-	-
2026-09-24 13:57:00	$300.68	SELL	180	$54,122.40	-	-		-	-
2026-09-24 13:56:00	$300.73	SELL	180	$54,131.40	-	-		-	-
2026-09-24 13:55:00	$300.77	SELL	180	$54,138.60	-	-		-	-
2026-09-24 13:54:00	$300.71	SELL	180	$54,127.80	-	-		-	-
2026-09-24 13:53:00	$301.12	SELL	180	$54,201.60	-	-		-	-
2026-09-24 13:52:00	$301.60	SELL	180	$54,288.00	-	-		-	-
2026-09-24 13:51:00	$301.63	SELL	180	$54,293.40	-	-		-	-
2026-09-24 13:50:00	$300.76	SELL	180	$54,137.20	-	-		-	-
2026-09-24 13:49:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-09-24 13:48:00	$300.77	SELL	180	$54,138.60	-	-		-	-
2026-09-24 13:47:00	$301.09	SELL	180	$54,196.20	-	-		-	-
2026-09-24 13:46:00	$301.27	SELL	180	$54,228.60	-	-		-	-
2026-09-24 13:45:00	$301.26	SELL	180	$54,226.80	-	-		-	-
2026-09-24 13:44:00	$300.69	SELL	180	$54,124.20	-	-		-	-
2026-09-24 13:43:00	$300.70	SELL	180	$54,126.90	-	-		-	-
2026-09-24 13:42:00	$300.94	SELL	180	$54,168.30	-	-		-	-
2026-09-24 13:41:00	$300.83	SELL	180	$54,149.40	-	-		-	-
2026-09-24 13:40:00	$300.33	SELL	180	$54,059.40	-	-		-	-
2026-09-24 13:39:00	$300.59	SELL	180	$54,106.20	-	-		-	-
2026-09-24 13:38:00	$300.48	SELL	180	$54,086.40	-	-		-	-
2026-09-24 13:37:00	$300.49	SELL	180	$54,087.30	-	-		-	-
2026-09-24 13:36:00	$300.87	SELL	180	$54,156.60	-	-		-	-
2026-09-24 13:35:00	$301.68	SELL	180	$54,302.40	-	-		-	-
2026-09-24 13:34:00	$301.20	SELL	180	$54,216.00	-	-		-	-
2026-09-24 13:33:00	$301.22	SELL	180	$54,219.60	-	-		-	-
2026-09-24 13:32:00	$301.86	SELL	180	$54,334.80	-	-		-	-
2026-09-24 13:31:00	$302.47	SELL	180	$54,444.60	-	-		-	-
2026-09-24 13:30:00	$302.53	SELL	180	$54,455.40	-	-		-	-
2026-09-24 13:29:00	$302.97	SELL	180	$54,534.60	-	-		-	-
2026-09-24 13:28:00	$302.58	SELL	180	$54,464.40	-	-		-	-
2026-09-24 13:27:00	$302.75	SELL	180	$54,495.00	-	-		-	-
2026-09-24 13:26:00	$302.35	SELL	180	$54,423.00	-	-		-	-
2026-09-24 13:25:00	$301.61	SELL	180	$54,288.90	-	-		-	-
2026-09-24 13:24:00	$301.26	SELL	180	$54,226.80	-	-		-	-
2026-09-24 13:23:00	$301.08	SELL	180	$54,194.40	-	-		-	-
2026-09-24 13:22:00	$301.18	SELL	180	$54,212.40	-	-		-	-
2026-09-24 13:21:00	$301.08	SELL	180	$54,193.50	-	-		-	-
2026-09-24 13:20:00	$301.31	SELL	180	$54,234.90	-	-		-	-
2026-09-24 13:19:00	$301.40	SELL	180	$54,252.00	-	-		-	-
2026-09-24 13:18:00	$301.57	SELL	180	$54,281.70	-	-		-	-
2026-09-24 13:17:00	$301.34	SELL	180	$54,241.20	-	-		-	-
2026-09-24 13:16:00	$301.13	SELL	180	$54,203.40	-	-		-	-
2026-09-24 13:15:00	$301.19	SELL	180	$54,213.30	-	-		-	-
2026-09-24 13:14:00	$301.16	SELL	180	$54,207.90	-	-		-	-
2026-09-24 13:13:00	$300.96	SELL	180	$54,172.80	-	-		-	-
2026-09-24 13:12:00	$300.80	SELL	180	$54,144.00	-	-		-	-
2026-09-24 13:11:00	$300.65	SELL	180	$54,117.00	-	-		-	-
2026-09-24 13:10:00	$300.14	SELL	180	$54,025.20	-	-		-	-
2026-09-24 13:09:00	$300.89	SELL	180	$54,160.20	-	-		-	-
2026-09-24 13:08:00	$300.99	SELL	180	$54,178.20	-	-		-	-
2026-09-24 13:07:00	$300.81	SELL	180	$54,145.80	-	-		-	-
2026-09-24 13:06:00	$301.00	SELL	180	$54,180.00	-	-		-	-
2026-09-24 13:05:00	$300.28	SELL	180	$54,050.40	-	-		-	-
2026-09-24 13:04:00	$300.70	SELL	180	$54,126.00	-	-		-	-
2026-09-24 13:03:00	$300.25	SELL	180	$54,045.00	-	-		-	-
2026-09-24 13:02:00	$300.32	SELL	180	$54,056.70	-	-		-	-
2026-09-24 13:01:00	$300.54	SELL	180	$54,096.30	-	-		-	-
2026-09-24 13:00:00	$300.55	SELL	180	$54,099.00	-	-		-	-
2026-09-24 12:59:00	$300.63	SELL	180	$54,113.40	-	-		-	-
2026-09-24 12:58:00	$300.32	SELL	180	$54,057.60	-	-		-	-
2026-09-24 12:57:00	$300.48	SELL	180	$54,086.40	-	-		-	-
2026-09-24 12:56:00	$299.73	SELL	180	$53,951.40	-	-		-	-
2026-09-24 12:55:00	$299.18	SELL	180	$53,852.40	-	-		-	-
2026-09-24 12:54:00	$298.66	SELL	180	$53,758.80	-	-		-	-
2026-09-24 12:53:00	$298.23	SELL	180	$53,681.40	-	-		-	-
2026-09-24 12:52:00	$298.26	SELL	180	$53,686.80	-	-		-	-
2026-09-24 12:51:00	$298.26	SELL	180	$53,686.80	-	-		-	-
2026-09-24 12:50:00	$298.49	SELL	180	$53,728.20	-	-		-	-
2026-09-24 12:49:00	$298.24	SELL	180	$53,683.20	-	-		-	-
2026-09-24 12:48:00	$297.93	SELL	180	$53,627.40	-	-		-	-
2026-09-24 12:47:00	$298.01	SELL	180	$53,641.80	-	-		-	-
2026-09-24 12:46:00	$297.69	SELL	180	$53,584.20	-	-		-	-
2026-09-24 12:45:00	$296.88	SELL	180	$53,438.40	-	-		-	-
2026-09-24 12:44:00	$296.55	SELL	180	$53,379.00	-	-		-	-
2026-09-24 12:43:00	$297.44	SELL	180	$53,539.20	-	-		-	-
2026-09-24 12:42:00	$297.19	SELL	180	$53,494.20	-	-		-	-
2026-09-24 12:41:00	$296.92	SELL	180	$53,445.60	-	-		-	-
2026-09-24 12:40:00	$297.02	SELL	180	$53,463.60	-	-		-	-
2026-09-24 12:39:00	$296.92	SELL	180	$53,445.60	-	-		-	-
2026-09-24 12:38:00	$297.06	SELL	180	$53,470.80	-	-		-	-
2026-09-24 12:37:00	$297.33	SELL	180	$53,519.40	-	-		-	-
2026-09-24 12:36:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-09-24 12:35:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-09-24 12:34:00	$296.79	SELL	180	$53,422.20	-	-		-	-
2026-09-24 12:33:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-09-24 12:32:00	$296.93	SELL	180	$53,447.40	-	-		-	-
2026-09-24 12:31:00	$297.00	SELL	180	$53,460.00	-	-		-	-
2026-09-24 12:30:00	$297.43	SELL	180	$53,537.40	-	-		-	-
2026-09-24 12:29:00	$297.93	SELL	180	$53,627.40	-	-		-	-
2026-09-24 12:28:00	$297.88	SELL	180	$53,618.40	-	-		-	-
2026-09-24 12:27:00	$297.89	SELL	180	$53,620.20	-	-		-	-
2026-09-24 12:26:00	$297.86	SELL	180	$53,614.80	-	-		-	-
2026-09-24 12:25:00	$297.81	SELL	180	$53,605.80	-	-		-	-
2026-09-24 12:24:00	$297.78	SELL	180	$53,600.40	-	-		-	-
2026-09-24 12:23:00	$297.98	SELL	180	$53,636.40	-	-		-	-
2026-09-24 12:22:00	$297.51	SELL	180	$53,551.80	-	-		-	-
2026-09-24 12:21:00	$297.30	SELL	180	$53,514.00	-	-		-	-
2026-09-24 12:20:00	$297.35	SELL	180	$53,523.00	-	-		-	-
2026-09-24 12:19:00	$297.36	SELL	180	$53,524.80	-	-		-	-
2026-09-24 12:18:00	$297.49	SELL	180	$53,548.20	-	-		-	-
2026-09-24 12:17:00	$297.78	SELL	180	$53,600.40	-	-		-	-
2026-09-24 12:16:00	$297.77	SELL	180	$53,598.60	-	-		-	-
2026-09-24 12:15:00	$297.30	SELL	180	$53,514.00	-	-		-	-
2026-09-24 12:14:00	$296.85	SELL	180	$53,433.00	-	-		-	-
2026-09-24 12:13:00	$296.93	SELL	180	$53,447.40	-	-		-	-
2026-09-24 12:12:00	$296.77	SELL	180	$53,418.60	-	-		-	-
2026-09-24 12:11:00	$296.11	SELL	180	$53,299.80	-	-		-	-
2026-09-24 12:10:00	$296.20	SELL	180	$53,316.00	-	-		-	-
2026-09-24 12:09:00	$295.89	SELL	180	$53,260.20	-	-		-	-
2026-09-24 12:08:00	$295.70	SELL	180	$53,226.00	-	-		-	-
2026-09-24 12:07:00	$296.16	SELL	180	$53,308.80	-	-		-	-
2026-09-24 12:06:00	$296.61	SELL	180	$53,389.80	-	-		-	-
2026-09-24 12:05:00	$296.63	SELL	180	$53,393.40	-	-		-	-
2026-09-24 12:04:00	$296.55	SELL	180	$53,379.00	-	-		-	-
2026-09-24 12:03:00	$296.77	SELL	180	$53,418.60	-	-		-	-
2026-09-24 12:02:00	$296.48	SELL	180	$53,366.40	-	-		-	-
2026-09-24 12:01:00	$296.58	SELL	180	$53,384.40	-	-		-	-
2026-09-24 12:00:00	$296.05	SELL	180	$53,289.00	-	-		-	-
2026-09-24 11:59:00	$296.38	SELL	180	$53,348.40	-	-		-	-
2026-09-24 11:58:00	$296.15	SELL	180	$53,307.00	-	-		-	-
2026-09-24 11:57:00	$296.79	SELL	180	$53,422.20	-	-		-	-
2026-09-24 11:56:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-09-24 11:55:00	$296.35	SELL	180	$53,343.00	-	-		-	-
2026-09-24 11:54:00	$296.02	SELL	180	$53,283.60	-	-		-	-
2026-09-24 11:53:00	$294.68	SELL	180	$53,042.40	-	-		-	-
2026-09-24 11:52:00	$294.57	SELL	180	$53,022.60	-	-		-	-
2026-09-24 11:51:00	$294.57	SELL	180	$53,022.60	-	-		-	-
2026-09-24 11:50:00	$294.45	SELL	180	$53,001.00	-	-		-	-
2026-09-24 11:42:00	$294.30	SELL	180	$52,974.00	-	-		-	-
2026-09-24 11:37:00	$294.56	SELL	180	$53,020.80	-	-		-	-
2026-09-24 11:36:00	$294.77	SELL	180	$53,058.60	-	-		-	-
2026-09-24 11:35:00	$294.98	SELL	180	$53,096.40	-	-		-	-
2026-09-24 11:34:00	$295.01	SELL	180	$53,101.80	-	-		-	-
2026-09-24 11:33:00	$295.08	SELL	180	$53,114.40	-	-		-	-
2026-09-24 11:32:00	$294.93	SELL	180	$53,087.40	-	-		-	-
2026-09-24 11:31:00	$294.99	SELL	180	$53,098.20	-	-		-	-
2026-09-24 11:30:00	$294.80	SELL	180	$53,064.00	-	-		-	-
2026-09-24 11:29:00	$294.77	SELL	180	$53,058.60	-	-		-	-
2026-09-24 11:28:00	$294.81	SELL	180	$53,065.80	-	-		-	-
2026-09-24 11:27:00	$295.21	SELL	180	$53,137.80	-	-		-	-
2026-09-24 11:26:00	$295.32	SELL	180	$53,157.60	-	-		-	-
2026-09-24 11:25:00	$295.32	SELL	180	$53,157.60	-	-		-	-
2026-09-24 11:24:00	$295.25	SELL	180	$53,145.00	-	-		-	-
2026-09-24 11:23:00	$294.81	SELL	180	$53,065.80	-	-		-	-
2026-09-24 11:22:00	$294.30	SELL	180	$52,974.00	-	-		-	-
2026-09-24 11:21:00	$294.32	SELL	180	$52,977.60	-	-		-	-
2026-09-24 11:20:00	$294.46	SELL	180	$53,002.80	-	-		-	-
2026-09-24 11:19:00	$294.29	SELL	180	$52,972.20	-	-		-	-
2026-09-24 11:18:00	$294.54	SELL	180	$53,017.20	-	-		-	-
2026-09-24 11:17:00	$294.53	SELL	180	$53,015.40	-	-		-	-
2026-09-24 11:16:00	$294.65	SELL	180	$53,037.00	-	-		-	-
2026-09-24 11:15:00	$295.48	SELL	180	$53,186.40	-	-		-	-
2026-09-24 11:14:00	$294.69	SELL	180	$53,044.20	-	-		-	-
2026-09-24 11:13:00	$295.35	SELL	180	$53,163.00	-	-		-	-
2026-09-24 11:12:00	$295.61	SELL	180	$53,209.80	-	-		-	-
2026-09-24 11:11:00	$295.33	SELL	180	$53,159.40	-	-		-	-
2026-09-24 11:10:00	$295.07	SELL	180	$53,112.60	-	-		-	-
2026-09-24 11:09:00	$295.25	SELL	180	$53,145.00	-	-		-	-
2026-09-24 11:08:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-09-24 11:07:00	$296.69	SELL	180	$53,404.20	-	-		-	-
2026-09-24 11:06:00	$297.86	SELL	180	$53,614.80	-	-		-	-
2026-09-24 11:05:00	$297.96	SELL	180	$53,632.80	-	-		-	-
2026-09-24 11:04:00	$297.85	SELL	180	$53,613.00	-	-		-	-
2026-09-24 11:03:00	$297.76	SELL	180	$53,596.80	-	-		-	-
2026-09-24 11:02:00	$297.14	SELL	180	$53,485.20	-	-		-	-
2026-09-24 11:01:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-09-24 11:00:00	$296.98	SELL	180	$53,456.40	-	-		-	-
2026-09-24 10:59:00	$297.30	SELL	180	$53,514.00	-	-		-	-
2026-09-24 10:58:00	$296.77	SELL	180	$53,418.60	-	-		-	-
2026-09-24 10:57:00	$297.08	SELL	180	$53,474.40	-	-		-	-
2026-09-24 10:56:00	$296.85	SELL	180	$53,433.00	-	-		-	-
2026-09-24 10:55:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-09-24 10:54:00	$297.70	SELL	180	$53,586.00	-	-		-	-
2026-09-24 10:53:00	$297.17	SELL	180	$53,490.60	-	-		-	-
2026-09-24 10:52:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-09-24 10:51:00	$296.90	SELL	180	$53,442.00	-	-		-	-
2026-09-24 10:50:00	$296.70	SELL	180	$53,406.00	-	-		-	-
2026-09-24 10:49:00	$296.75	SELL	180	$53,415.00	-	-		-	-
2026-09-24 10:48:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-09-24 10:47:00	$297.18	SELL	180	$53,492.40	-	-		-	-
2026-09-24 10:46:00	$297.34	SELL	180	$53,521.20	-	-		-	-
2026-09-24 10:45:00	$297.21	SELL	180	$53,497.80	-	-		-	-
2026-09-24 10:44:00	$297.17	SELL	180	$53,490.60	-	-		-	-
2026-09-24 10:43:00	$297.09	SELL	180	$53,476.20	-	-		-	-
2026-09-24 10:42:00	$296.95	SELL	180	$53,451.00	-	-		-	-
2026-09-24 10:41:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-09-24 10:40:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-09-24 10:39:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-09-24 10:38:00	$295.99	SELL	180	$53,278.20	-	-		-	-
2026-09-24 10:37:00	$296.07	SELL	180	$53,292.60	-	-		-	-
2026-09-24 10:36:00	$296.45	SELL	180	$53,361.00	-	-		-	-
2026-09-24 10:35:00	$296.33	SELL	180	$53,339.40	-	-		-	-
2026-09-24 10:34:00	$296.52	SELL	180	$53,373.60	-	-		-	-
2026-09-24 10:33:00	$296.51	SELL	180	$53,371.80	-	-		-	-
2026-09-24 10:32:00	$295.92	SELL	180	$53,265.60	-	-		-	-
2026-09-24 10:31:00	$295.27	SELL	180	$53,148.60	-	-		-	-
2026-09-24 10:30:00	$295.46	SELL	180	$53,182.80	-	-		-	-
2026-09-24 10:29:00	$295.06	SELL	180	$53,110.80	-	-		-	-
2026-09-24 10:28:00	$295.89	SELL	180	$53,260.20	-	-		-	-
2026-09-24 10:27:00	$296.20	SELL	180	$53,316.00	-	-		-	-
2026-09-24 10:26:00	$295.62	SELL	180	$53,211.60	-	-		-	-
2026-09-24 10:25:00	$295.44	SELL	180	$53,179.20	-	-		-	-
2026-09-24 10:24:00	$295.45	SELL	180	$53,181.00	-	-		-	-
2026-09-24 10:23:00	$295.33	SELL	180	$53,159.40	-	-		-	-
2026-09-24 10:22:00	$294.48	SELL	180	$53,006.40	-	-		-	-
2026-09-24 10:21:00	$294.17	SELL	180	$52,950.60	-	-		-	-
2026-09-24 10:20:00	$294.08	SELL	180	$52,934.40	-	-		-	-
2026-09-24 10:19:00	$293.97	SELL	180	$52,914.60	-	-		-	-
2026-09-24 10:18:00	$294.39	SELL	180	$52,990.20	-	-		-	-
2026-09-24 10:17:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-09-24 10:16:00	$293.55	SELL	180	$52,839.00	-	-		-	-
2026-09-24 10:15:00	$294.03	SELL	180	$52,925.40	-	-		-	-
2026-09-24 10:14:00	$294.27	SELL	180	$52,968.60	-	-		-	-
2026-09-24 10:13:00	$294.39	SELL	180	$52,990.20	-	-		-	-
2026-09-24 10:12:00	$293.81	SELL	180	$52,885.80	-	-		-	-
2026-09-24 10:11:00	$293.34	SELL	180	$52,801.20	-	-		-	-
2026-09-24 10:10:00	$293.69	SELL	180	$52,864.20	-	-		-	-
2026-09-24 10:09:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-09-24 10:08:00	$293.22	SELL	180	$52,779.60	-	-		-	-
2026-09-24 10:07:00	$293.70	SELL	180	$52,866.00	-	-		-	-
2026-09-24 10:06:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-09-24 10:05:00	$294.35	SELL	180	$52,983.00	-	-		-	-
2026-09-24 10:04:00	$294.30	SELL	180	$52,974.00	-	-		-	-
2026-09-24 10:03:00	$293.28	SELL	180	$52,790.40	-	-		-	-
2026-09-24 10:02:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-09-24 10:01:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-09-24 09:59:00	$293.14	SELL	180	$52,765.20	-	-		-	-
2026-09-24 09:58:00	$292.59	SELL	180	$52,666.20	-	-		-	-
2026-09-24 09:57:00	$293.06	SELL	180	$52,750.80	-	-		-	-
2026-09-24 09:56:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-09-24 09:55:00	$292.43	SELL	180	$52,637.40	-	-		-	-
2026-09-23 13:45:00	$292.45	SELL	180	$52,640.10	-	-		-	-
2026-09-23 13:44:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-09-23 13:43:00	$293.54	SELL	180	$52,836.30	-	-		-	-
2026-09-23 13:42:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-09-23 13:41:00	$293.51	SELL	180	$52,831.80	-	-		-	-
2026-09-23 13:40:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-09-23 13:39:00	$292.42	SELL	180	$52,635.60	-	-		-	-
2026-09-23 13:38:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-09-23 13:24:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-09-23 13:23:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-09-23 13:22:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-09-23 13:21:00	$293.89	SELL	180	$52,900.20	-	-		-	-
2026-09-23 13:20:00	$293.77	SELL	180	$52,878.60	-	-		-	-
2026-09-23 13:19:00	$293.98	SELL	180	$52,916.40	-	-		-	-
2026-09-23 13:18:00	$293.01	SELL	180	$52,741.80	-	-		-	-
2026-09-23 13:17:00	$292.82	SELL	180	$52,706.70	-	-		-	-
2026-09-23 13:16:00	$293.05	SELL	180	$52,749.00	-	-		-	-
2026-09-23 13:15:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-09-23 13:14:00	$292.70	SELL	180	$52,686.90	-	-		-	-
2026-09-23 13:13:00	$292.63	SELL	180	$52,672.90	-	-		-	-
2026-09-23 13:12:00	$292.64	SELL	180	$52,675.20	-	-		-	-
2026-09-23 13:11:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-09-23 13:10:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-09-23 13:09:00	$292.56	SELL	180	$52,660.80	-	-		-	-
2026-09-23 13:07:00	$292.70	SELL	180	$52,685.10	-	-		-	-
2026-09-23 13:06:00	$293.01	SELL	180	$52,740.90	-	-		-	-
2026-09-23 13:05:00	$292.98	SELL	180	$52,735.50	-	-		-	-
2026-09-23 13:04:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-09-23 13:03:00	$293.12	SELL	180	$52,761.60	-	-		-	-
2026-09-23 13:02:00	$293.31	SELL	180	$52,795.80	-	-		-	-
2026-09-23 13:01:00	$293.97	SELL	180	$52,914.60	-	-		-	-
2026-09-23 13:00:00	$293.98	SELL	180	$52,917.30	-	-		-	-
2026-09-23 12:59:00	$294.05	SELL	180	$52,929.00	-	-		-	-
2026-09-23 12:58:00	$293.69	SELL	180	$52,864.20	-	-		-	-
2026-09-23 12:57:00	$293.84	SELL	180	$52,890.30	-	-		-	-
2026-09-23 12:56:00	$293.87	SELL	180	$52,896.60	-	-		-	-
2026-09-23 12:55:00	$293.79	SELL	180	$52,882.20	-	-		-	-
2026-09-23 12:54:00	$293.40	SELL	180	$52,812.00	-	-		-	-
2026-09-23 12:53:00	$293.40	SELL	180	$52,812.00	-	-		-	-
2026-09-23 12:52:00	$293.31	SELL	180	$52,795.80	-	-		-	-
2026-09-23 12:51:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-09-23 12:50:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-09-23 12:49:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-09-23 12:48:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-09-23 12:47:00	$293.02	SELL	180	$52,743.60	-	-		-	-
2026-09-23 12:46:00	$293.18	SELL	180	$52,772.40	-	-		-	-
2026-09-23 12:45:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-09-23 12:44:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-09-23 12:43:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-09-23 12:42:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-09-23 12:41:00	$292.86	SELL	180	$52,714.80	-	-		-	-
2026-09-23 12:40:00	$292.47	SELL	180	$52,644.60	-	-		-	-
2026-09-23 12:39:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-09-23 12:36:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-09-23 12:35:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-09-23 12:34:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-09-23 12:33:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-09-23 12:32:00	$293.37	SELL	180	$52,806.60	-	-		-	-
2026-09-23 12:31:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-09-23 12:30:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-09-23 12:29:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-09-23 12:28:00	$293.37	SELL	180	$52,806.60	-	-		-	-
2026-09-23 12:27:00	$293.18	SELL	180	$52,772.40	-	-		-	-
2026-09-23 12:26:00	$293.11	SELL	180	$52,759.80	-	-		-	-
2026-09-23 12:25:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-09-23 12:24:00	$293.48	SELL	180	$52,826.40	-	-		-	-
2026-09-23 12:23:00	$293.89	SELL	180	$52,900.20	-	-		-	-
2026-09-23 12:22:00	$294.09	SELL	180	$52,936.20	-	-		-	-
2026-09-23 12:21:00	$294.04	SELL	180	$52,927.20	-	-		-	-
2026-09-23 12:20:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-09-23 12:19:00	$293.88	SELL	180	$52,898.40	-	-		-	-
2026-09-23 12:18:00	$293.71	SELL	180	$52,867.80	-	-		-	-
2026-09-23 12:17:00	$294.11	SELL	180	$52,939.80	-	-		-	-
2026-09-23 12:16:00	$293.98	SELL	180	$52,916.40	-	-		-	-
2026-09-23 12:15:00	$293.69	SELL	180	$52,864.20	-	-		-	-
2026-09-23 12:14:00	$294.26	SELL	180	$52,966.80	-	-		-	-
2026-09-23 12:13:00	$294.18	SELL	180	$52,952.40	-	-		-	-
2026-09-23 12:12:00	$294.20	SELL	180	$52,956.00	-	-		-	-
2026-09-23 12:11:00	$294.40	SELL	180	$52,992.00	-	-		-	-
2026-09-23 12:10:00	$294.54	SELL	180	$53,017.20	-	-		-	-
2026-09-23 12:09:00	$294.58	SELL	180	$53,024.40	-	-		-	-
2026-09-23 12:08:00	$294.78	SELL	180	$53,060.40	-	-		-	-
2026-09-23 12:07:00	$295.07	SELL	180	$53,112.60	-	-		-	-
2026-09-23 12:06:00	$295.05	SELL	180	$53,109.00	-	-		-	-
2026-09-23 12:05:00	$294.92	SELL	180	$53,085.60	-	-		-	-
2026-09-23 12:04:00	$295.30	SELL	180	$53,154.00	-	-		-	-
2026-09-23 12:03:00	$294.93	SELL	180	$53,087.40	-	-		-	-
2026-09-23 12:02:00	$295.11	SELL	180	$53,119.80	-	-		-	-
2026-09-23 12:01:00	$294.97	SELL	180	$53,094.60	-	-		-	-
2026-09-23 12:00:00	$295.21	SELL	180	$53,137.80	-	-		-	-
2026-09-23 11:59:00	$295.05	SELL	180	$53,109.00	-	-		-	-
2026-09-23 11:58:00	$295.71	SELL	180	$53,227.80	-	-		-	-
2026-09-23 11:57:00	$294.89	SELL	180	$53,080.20	-	-		-	-
2026-09-23 11:56:00	$294.74	SELL	180	$53,053.20	-	-		-	-
2026-09-23 11:55:00	$295.15	SELL	180	$53,127.00	-	-		-	-
2026-09-23 11:54:00	$294.49	SELL	180	$53,008.20	-	-		-	-
2026-09-23 11:53:00	$293.58	SELL	180	$52,844.40	-	-		-	-
2026-09-23 11:52:00	$293.95	SELL	180	$52,911.00	-	-		-	-
2026-09-23 11:51:00	$293.41	SELL	180	$52,813.80	-	-		-	-
2026-09-23 11:50:00	$293.47	SELL	180	$52,824.60	-	-		-	-
2026-09-23 11:49:00	$293.50	SELL	180	$52,830.00	-	-		-	-
2026-09-23 11:48:00	$294.43	SELL	180	$52,997.40	-	-		-	-
2026-09-23 11:47:00	$294.49	SELL	180	$53,008.20	-	-		-	-
2026-09-23 11:46:00	$294.76	SELL	180	$53,056.80	-	-		-	-
2026-09-23 11:45:00	$294.52	SELL	180	$53,013.60	-	-		-	-
2026-09-23 11:44:00	$294.23	SELL	180	$52,961.40	-	-		-	-
2026-09-23 11:43:00	$294.23	SELL	180	$52,961.40	-	-		-	-
2026-09-23 11:42:00	$294.37	SELL	180	$52,986.60	-	-		-	-
2026-09-23 11:41:00	$294.32	SELL	180	$52,977.60	-	-		-	-
2026-09-23 11:40:00	$294.10	SELL	180	$52,938.00	-	-		-	-
2026-09-23 11:39:00	$294.48	SELL	180	$53,006.40	-	-		-	-
2026-09-23 11:38:00	$295.58	SELL	180	$53,204.40	-	-		-	-
2026-09-23 11:37:00	$295.47	SELL	180	$53,184.60	-	-		-	-
2026-09-23 11:36:00	$295.34	SELL	180	$53,161.20	-	-		-	-
2026-09-23 11:35:00	$295.65	SELL	180	$53,217.00	-	-		-	-
2026-09-23 11:34:00	$295.65	SELL	180	$53,217.00	-	-		-	-
2026-09-23 11:33:00	$295.76	SELL	180	$53,236.80	-	-		-	-
2026-09-23 11:32:00	$295.70	SELL	180	$53,226.00	-	-		-	-
2026-09-23 11:31:00	$295.85	SELL	180	$53,253.00	-	-		-	-
2026-09-23 11:30:00	$295.77	SELL	180	$53,238.60	-	-		-	-
2026-09-23 11:29:00	$295.69	SELL	180	$53,224.20	-	-		-	-
2026-09-23 11:28:00	$295.74	SELL	180	$53,233.20	-	-		-	-
2026-09-23 11:27:00	$295.44	SELL	180	$53,179.20	-	-		-	-
2026-09-23 11:26:00	$295.25	SELL	180	$53,145.00	-	-		-	-
2026-09-23 11:25:00	$294.91	SELL	180	$53,083.80	-	-		-	-
2026-09-23 11:24:00	$295.08	SELL	180	$53,114.40	-	-		-	-
2026-09-23 11:23:00	$295.31	SELL	180	$53,155.80	-	-		-	-
2026-09-23 11:22:00	$295.24	SELL	180	$53,143.20	-	-		-	-
2026-09-23 11:21:00	$294.70	SELL	180	$53,046.00	-	-		-	-
2026-09-23 11:20:00	$294.94	SELL	180	$53,089.20	-	-		-	-
2026-09-23 11:19:00	$294.97	SELL	180	$53,094.60	-	-		-	-
2026-09-23 11:18:00	$294.56	SELL	180	$53,020.80	-	-		-	-
2026-09-23 11:17:00	$294.97	SELL	180	$53,094.60	-	-		-	-
2026-09-23 11:16:00	$295.09	SELL	180	$53,116.20	-	-		-	-
2026-09-23 11:15:00	$294.73	SELL	180	$53,051.40	-	-		-	-
2026-09-23 11:14:00	$294.83	SELL	180	$53,069.40	-	-		-	-
2026-09-23 11:13:00	$293.95	SELL	180	$52,911.00	-	-		-	-
2026-09-23 11:12:00	$294.53	SELL	180	$53,015.40	-	-		-	-
2026-09-23 11:11:00	$294.13	SELL	180	$52,943.40	-	-		-	-
2026-09-23 11:10:00	$294.39	SELL	180	$52,990.20	-	-		-	-
2026-09-23 11:09:00	$295.42	SELL	180	$53,175.60	-	-		-	-
2026-09-23 11:08:00	$295.51	SELL	180	$53,191.80	-	-		-	-
2026-09-23 11:07:00	$295.59	SELL	180	$53,206.20	-	-		-	-
2026-09-23 11:06:00	$295.60	SELL	180	$53,208.00	-	-		-	-
2026-09-23 11:05:00	$295.66	SELL	180	$53,218.80	-	-		-	-
2026-09-23 11:04:00	$295.57	SELL	180	$53,202.60	-	-		-	-
2026-09-23 11:03:00	$295.73	SELL	180	$53,231.40	-	-		-	-
2026-09-23 11:02:00	$296.09	SELL	180	$53,296.20	-	-		-	-
2026-09-23 11:01:00	$295.64	SELL	180	$53,215.20	-	-		-	-
2026-09-23 11:00:00	$295.62	SELL	180	$53,211.60	-	-		-	-
2026-09-23 10:59:00	$295.84	SELL	180	$53,251.20	-	-		-	-
2026-09-23 10:58:00	$295.58	SELL	180	$53,204.40	-	-		-	-
2026-09-23 10:57:00	$295.27	SELL	180	$53,148.60	-	-		-	-
2026-09-23 10:56:00	$295.14	SELL	180	$53,125.20	-	-		-	-
2026-09-23 10:55:00	$295.16	SELL	180	$53,128.80	-	-		-	-
2026-09-23 10:54:00	$294.22	SELL	180	$52,959.60	-	-		-	-
2026-09-23 10:53:00	$294.29	SELL	180	$52,972.20	-	-		-	-
2026-09-23 10:52:00	$293.94	SELL	180	$52,909.20	-	-		-	-
2026-09-23 10:51:00	$293.43	SELL	180	$52,817.40	-	-		-	-
2026-09-23 10:50:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-09-23 10:49:00	$292.57	SELL	180	$52,662.60	-	-		-	-
2026-09-23 10:48:00	$292.41	SELL	180	$52,633.80	-	-		-	-
2026-09-23 10:45:00	$292.39	SELL	180	$52,630.20	-	-		-	-
2026-09-23 10:17:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-09-23 10:16:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-09-23 10:15:00	$293.52	SELL	180	$52,833.60	-	-		-	-
2026-09-23 10:14:00	$293.70	SELL	180	$52,866.00	-	-		-	-
2026-09-23 10:13:00	$293.95	SELL	180	$52,911.00	-	-		-	-
2026-09-23 10:12:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-09-23 10:11:00	$293.46	SELL	180	$52,822.80	-	-		-	-
2026-09-23 10:10:00	$294.50	SELL	180	$53,010.00	-	-		-	-
2026-09-23 10:09:00	$293.81	SELL	180	$52,885.80	-	-		-	-
2026-09-23 10:08:00	$293.44	SELL	180	$52,819.20	-	-		-	-
2026-09-23 10:07:00	$293.61	SELL	180	$52,849.80	-	-		-	-
2026-09-23 10:06:00	$293.60	SELL	180	$52,848.00	-	-		-	-
2026-09-23 10:05:00	$293.76	SELL	180	$52,876.80	-	-		-	-
2026-09-23 10:04:00	$294.58	SELL	180	$53,024.40	-	-		-	-
2026-09-23 10:03:00	$293.52	SELL	180	$52,833.60	-	-		-	-
2026-09-23 10:02:00	$293.79	SELL	180	$52,882.20	-	-		-	-
2026-09-23 10:01:00	$294.00	SELL	180	$52,920.00	-	-		-	-
2026-09-23 10:00:00	$294.61	SELL	180	$53,029.80	-	-		-	-
2026-09-23 09:59:00	$296.20	SELL	180	$53,316.00	-	-		-	-
2026-09-23 09:58:00	$295.70	SELL	180	$53,226.00	-	-		-	-
2026-09-23 09:57:00	$294.79	SELL	180	$53,062.20	-	-		-	-
2026-09-23 09:56:00	$294.30	SELL	180	$52,974.00	-	-		-	-
2026-09-23 09:55:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-09-23 09:54:00	$294.04	SELL	180	$52,927.20	-	-		-	-
2026-09-23 09:53:00	$294.17	SELL	180	$52,950.60	-	-		-	-
2026-09-23 09:52:00	$293.11	SELL	180	$52,759.80	-	-		-	-
2026-09-23 09:51:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-09-23 09:50:00	$294.33	SELL	180	$52,979.40	-	-		-	-
2026-09-23 09:49:00	$292.78	SELL	180	$52,700.40	-	-		-	-
2026-09-23 09:48:00	$293.12	SELL	180	$52,761.60	-	-		-	-
2026-09-23 09:47:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-09-23 09:46:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-09-23 09:45:00	$291.79	SELL	180	$52,522.20	-	-		-	-
2026-09-23 09:44:00	$293.60	SELL	180	$52,848.00	-	-		-	-
2026-09-23 09:43:00	$293.47	SELL	180	$52,824.60	-	-		-	-
2026-09-23 09:42:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-09-23 09:41:00	$294.60	SELL	180	$53,028.00	-	-		-	-
2026-09-23 09:40:00	$293.70	SELL	180	$52,866.00	-	-		-	-
2026-09-23 09:39:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-09-23 09:38:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-09-23 09:37:00	$289.77	SELL	180	$52,158.60	-	-		-	-
2026-09-23 09:36:00	$289.17	SELL	180	$52,050.60	-	-		-	-
2026-09-23 09:35:00	$287.30	SELL	180	$51,714.00	-	-		-	-
2026-09-23 09:34:00	$285.74	SELL	180	$51,433.20	-	-		-	-
2026-09-23 09:33:00	$285.77	SELL	180	$51,438.60	-	-		-	-
2026-09-23 09:32:00	$285.08	SELL	180	$51,314.40	-	-		-	-
2026-09-23 09:31:00	$285.09	SELL	180	$51,316.20	-	-		-	-
2026-09-23 09:30:00	$284.12	SELL	180	$51,140.70	-	-		-	-
2026-09-22 15:59:00	$284.50	SELL	190	$54,055.00	-	-		-	-
2026-09-22 15:58:00	$284.71	SELL	190	$54,094.90	-	-		-	-
2026-09-22 15:57:00	$285.75	SELL	190	$54,292.50	-	-		-	-
2026-09-22 15:56:00	$284.48	SELL	190	$54,050.20	-	-		-	-
2026-09-22 15:55:00	$284.43	SELL	190	$54,040.80	-	-		-	-
2026-09-22 15:54:00	$284.87	SELL	190	$54,125.30	-	-		-	-
2026-09-22 15:53:00	$284.60	SELL	190	$54,074.00	-	-		-	-
2026-09-22 15:52:00	$284.66	SELL	190	$54,084.40	-	-		-	-
2026-09-22 15:51:00	$284.98	SELL	190	$54,146.20	-	-		-	-
2026-09-22 15:50:00	$285.03	SELL	190	$54,155.70	-	-		-	-
2026-09-22 15:49:00	$285.31	SELL	190	$54,208.90	-	-		-	-
2026-09-22 15:48:00	$285.41	SELL	190	$54,226.90	-	-		-	-
2026-09-22 15:47:00	$284.85	SELL	190	$54,120.60	-	-		-	-
2026-09-22 15:46:00	$284.76	SELL	190	$54,103.40	-	-		-	-
2026-09-22 15:45:00	$284.73	SELL	190	$54,098.70	-	-		-	-
2026-09-22 15:44:00	$284.93	SELL	190	$54,136.70	-	-		-	-
2026-09-22 15:43:00	$285.05	SELL	190	$54,159.50	-	-		-	-
2026-09-22 15:42:00	$284.68	SELL	190	$54,089.20	-	-		-	-
2026-09-22 15:41:00	$284.41	SELL	190	$54,037.90	-	-		-	-
2026-09-22 15:40:00	$284.59	SELL	190	$54,072.20	-	-		-	-
2026-09-22 15:39:00	$284.69	SELL	190	$54,091.10	-	-		-	-
2026-09-22 15:38:00	$284.69	SELL	190	$54,090.10	-	-		-	-
2026-09-22 15:37:00	$284.71	SELL	190	$54,094.90	-	-		-	-
2026-09-22 15:36:00	$284.86	SELL	190	$54,124.40	-	-		-	-
2026-09-22 15:35:00	$284.88	SELL	190	$54,127.20	-	-		-	-
2026-09-22 15:34:00	$284.55	SELL	190	$54,064.50	-	-		-	-
2026-09-22 15:33:00	$284.47	SELL	190	$54,049.30	-	-		-	-
2026-09-22 15:32:00	$284.58	SELL	190	$54,069.20	-	-		-	-
2026-09-22 15:31:00	$284.44	SELL	190	$54,043.60	-	-		-	-
2026-09-22 15:30:00	$284.57	SELL	190	$54,068.30	-	-		-	-
2026-09-22 15:29:00	$284.74	SELL	190	$54,100.60	-	-		-	-
2026-09-22 15:28:00	$284.55	SELL	190	$54,064.50	-	-		-	-
2026-09-22 15:27:00	$284.17	SELL	190	$53,991.40	-	-		-	-
2026-09-22 15:26:00	$283.88	SELL	190	$53,936.90	-	-		-	-
2026-09-22 15:25:00	$283.50	SELL	190	$53,864.10	-	-		-	-
2026-09-22 15:24:00	$283.51	SELL	190	$53,866.90	-	-		-	-
2026-09-22 15:23:00	$284.14	SELL	190	$53,986.60	-	-		-	-
2026-09-22 15:22:00	$283.80	SELL	190	$53,922.00	-	-		-	-
2026-09-22 15:21:00	$284.33	SELL	190	$54,021.80	-	-		-	-
2026-09-22 15:20:00	$284.34	SELL	190	$54,023.60	-	-		-	-
2026-09-22 15:19:00	$284.16	SELL	190	$53,989.40	-	-		-	-
2026-09-22 15:18:00	$284.08	SELL	190	$53,974.30	-	-		-	-
2026-09-22 15:17:00	$284.25	SELL	190	$54,007.50	-	-		-	-
2026-09-22 15:16:00	$284.05	SELL	190	$53,970.40	-	-		-	-
2026-09-22 15:15:00	$283.79	SELL	190	$53,920.10	-	-		-	-
2026-09-22 15:14:00	$283.89	SELL	190	$53,938.10	-	-		-	-
2026-09-22 15:13:00	$284.28	SELL	190	$54,013.20	-	-		-	-
2026-09-22 15:12:00	$283.63	SELL	190	$53,889.70	-	-		-	-
2026-09-22 15:11:00	$283.74	SELL	190	$53,910.60	-	-		-	-
2026-09-22 15:10:00	$283.38	SELL	190	$53,842.20	-	-		-	-
2026-09-22 15:09:00	$283.66	SELL	190	$53,895.40	-	-		-	-
2026-09-22 15:08:00	$283.95	SELL	190	$53,950.50	-	-		-	-
2026-09-22 15:07:00	$284.07	SELL	190	$53,973.30	-	-		-	-
2026-09-22 15:06:00	$283.96	SELL	190	$53,951.40	-	-		-	-
2026-09-22 15:05:00	$284.17	SELL	190	$53,992.30	-	-		-	-
2026-09-22 15:04:00	$283.50	SELL	190	$53,865.00	-	-		-	-
2026-09-22 15:03:00	$283.22	SELL	190	$53,811.80	-	-		-	-
2026-09-22 15:02:00	$283.15	SELL	190	$53,797.60	-	-		-	-
2026-09-22 15:01:00	$282.89	SELL	190	$53,748.70	-	-		-	-
2026-09-22 15:00:00	$283.17	SELL	190	$53,801.40	-	-		-	-
2026-09-22 14:59:00	$283.10	SELL	190	$53,789.00	-	-		-	-
2026-09-22 14:58:00	$284.07	SELL	190	$53,972.40	-	-		-	-
2026-09-22 14:57:00	$283.77	SELL	190	$53,915.40	-	-		-	-
2026-09-22 14:56:00	$283.98	SELL	190	$53,955.20	-	-		-	-
2026-09-22 14:55:00	$283.54	SELL	190	$53,871.60	-	-		-	-
2026-09-22 14:54:00	$283.64	SELL	190	$53,890.60	-	-		-	-
2026-09-22 14:53:00	$283.55	SELL	190	$53,874.50	-	-		-	-
2026-09-22 14:52:00	$283.34	SELL	190	$53,834.60	-	-		-	-
2026-09-22 14:51:00	$283.54	SELL	190	$53,871.60	-	-		-	-
2026-09-22 14:50:00	$283.82	SELL	190	$53,924.90	-	-		-	-
2026-09-22 14:49:00	$283.92	SELL	190	$53,944.80	-	-		-	-
2026-09-22 14:48:00	$283.70	SELL	190	$53,903.00	-	-		-	-
2026-09-22 14:47:00	$283.50	SELL	190	$53,865.00	-	-		-	-
2026-09-22 14:46:00	$282.92	SELL	190	$53,754.80	-	-		-	-
2026-09-22 14:45:00	$282.59	SELL	190	$53,692.10	-	-		-	-
2026-09-22 14:44:00	$282.99	SELL	190	$53,768.10	-	-		-	-
2026-09-22 14:43:00	$283.16	SELL	190	$53,800.40	-	-		-	-
2026-09-22 14:42:00	$282.44	SELL	190	$53,663.60	-	-		-	-
2026-09-22 14:41:00	$282.77	SELL	190	$53,727.20	-	-		-	-
2026-09-22 14:40:00	$282.84	SELL	190	$53,739.60	-	-		-	-
2026-09-22 14:39:00	$282.14	SELL	190	$53,607.40	-	-		-	-
2026-09-22 14:38:00	$282.02	SELL	190	$53,582.90	-	-		-	-
2026-09-22 14:37:00	$282.25	SELL	190	$53,627.70	-	-		-	-
2026-09-22 14:36:00	$281.91	SELL	190	$53,562.90	-	-		-	-
2026-09-22 14:19:00	$281.78	SELL	190	$53,538.20	-	-		-	-
2026-09-22 14:18:00	$281.86	SELL	190	$53,553.40	-	-		-	-
2026-09-22 14:17:00	$281.74	SELL	190	$53,530.60	-	-		-	-
2026-09-22 14:16:00	$282.31	SELL	190	$53,638.90	-	-		-	-
2026-09-22 14:15:00	$282.23	SELL	190	$53,624.60	-	-		-	-
2026-09-22 14:14:00	$282.91	SELL	190	$53,751.90	-	-		-	-
2026-09-22 14:13:00	$283.82	SELL	190	$53,925.80	-	-		-	-
2026-09-22 14:12:00	$283.75	SELL	190	$53,911.60	-	-		-	-
2026-09-22 14:11:00	$284.10	SELL	190	$53,978.10	-	-		-	-
2026-09-22 14:10:00	$284.27	SELL	190	$54,012.10	-	-		-	-
2026-09-22 14:09:00	$283.26	SELL	190	$53,819.40	-	-		-	-
2026-09-22 14:08:00	$283.26	SELL	190	$53,819.40	-	-		-	-
2026-09-22 14:07:00	$282.99	SELL	190	$53,768.10	-	-		-	-
2026-09-22 14:06:00	$282.83	SELL	190	$53,737.70	-	-		-	-
2026-09-22 14:05:00	$282.79	SELL	190	$53,730.10	-	-		-	-
2026-09-22 14:04:00	$282.88	SELL	190	$53,746.20	-	-		-	-
2026-09-22 14:03:00	$282.95	SELL	190	$53,760.50	-	-		-	-
2026-09-22 14:02:00	$282.98	SELL	190	$53,766.20	-	-		-	-
2026-09-22 14:01:00	$283.22	SELL	190	$53,811.80	-	-		-	-
2026-09-22 14:00:00	$282.92	SELL	190	$53,754.80	-	-		-	-
2026-09-22 13:59:00	$283.09	SELL	190	$53,787.10	-	-		-	-
2026-09-22 13:58:00	$283.08	SELL	190	$53,785.20	-	-		-	-
2026-09-22 13:57:00	$282.79	SELL	190	$53,730.10	-	-		-	-
2026-09-22 13:56:00	$282.74	SELL	190	$53,720.60	-	-		-	-
2026-09-22 13:55:00	$282.34	SELL	190	$53,644.60	-	-		-	-
2026-09-22 13:54:00	$282.17	SELL	190	$53,612.30	-	-		-	-
2026-09-22 13:53:00	$282.69	SELL	190	$53,710.10	-	-		-	-
2026-09-22 13:52:00	$282.83	SELL	190	$53,737.70	-	-		-	-
2026-09-22 13:51:00	$282.80	SELL	190	$53,732.00	-	-		-	-
2026-09-22 13:50:00	$282.75	SELL	190	$53,722.50	-	-		-	-
2026-09-22 13:49:00	$282.64	SELL	190	$53,701.60	-	-		-	-
2026-09-22 13:48:00	$282.53	SELL	190	$53,680.70	-	-		-	-
2026-09-22 13:47:00	$282.61	SELL	190	$53,695.90	-	-		-	-
2026-09-22 13:46:00	$282.80	SELL	190	$53,732.00	-	-		-	-
2026-09-22 13:45:00	$283.22	SELL	190	$53,811.80	-	-		-	-
2026-09-22 13:44:00	$283.01	SELL	190	$53,771.90	-	-		-	-
2026-09-22 13:43:00	$283.11	SELL	190	$53,790.90	-	-		-	-
2026-09-22 13:42:00	$282.89	SELL	190	$53,748.10	-	-		-	-
2026-09-22 13:41:00	$282.74	SELL	190	$53,720.60	-	-		-	-
2026-09-22 13:40:00	$282.89	SELL	190	$53,750.10	-	-		-	-
2026-09-22 13:39:00	$282.64	SELL	190	$53,700.60	-	-		-	-
2026-09-22 13:38:00	$281.90	SELL	190	$53,561.00	-	-		-	-
2026-09-22 13:37:00	$282.50	SELL	190	$53,675.00	-	-		-	-
2026-09-22 13:36:00	$282.35	SELL	190	$53,646.50	-	-		-	-
2026-09-22 13:35:00	$282.15	SELL	190	$53,607.60	-	-		-	-
2026-09-22 13:34:00	$282.10	SELL	190	$53,599.00	-	-		-	-
2026-09-22 13:33:00	$282.63	SELL	190	$53,698.80	-	-		-	-
2026-09-22 13:32:00	$282.50	SELL	190	$53,675.00	-	-		-	-
2026-09-22 13:31:00	$282.94	SELL	190	$53,758.60	-	-		-	-
2026-09-22 13:30:00	$283.33	SELL	190	$53,832.70	-	-		-	-
2026-09-22 13:29:00	$283.17	SELL	190	$53,801.40	-	-		-	-
2026-09-22 13:28:00	$283.04	SELL	190	$53,777.60	-	-		-	-
2026-09-22 13:27:00	$282.61	SELL	190	$53,694.90	-	-		-	-
2026-09-22 13:26:00	$282.57	SELL	190	$53,688.30	-	-		-	-
2026-09-22 13:25:00	$282.93	SELL	190	$53,755.80	-	-		-	-
2026-09-22 13:24:00	$282.61	SELL	190	$53,695.90	-	-		-	-
2026-09-22 13:23:00	$283.02	SELL	190	$53,773.80	-	-		-	-
2026-09-22 13:22:00	$283.02	SELL	190	$53,773.80	-	-		-	-
2026-09-22 13:21:00	$282.33	SELL	190	$53,641.80	-	-		-	-
2026-09-22 13:20:00	$282.54	SELL	190	$53,682.60	-	-		-	-
2026-09-22 13:19:00	$282.50	SELL	190	$53,675.00	-	-		-	-
2026-09-22 13:18:00	$282.35	SELL	190	$53,646.50	-	-		-	-
2026-09-22 13:17:00	$282.38	SELL	190	$53,651.90	-	-		-	-
2026-09-22 13:16:00	$282.50	SELL	190	$53,675.00	-	-		-	-
2026-09-22 13:13:00	$281.99	SELL	190	$53,578.10	-	-		-	-
2026-09-22 13:11:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-09-22 13:07:00	$282.50	SELL	190	$53,675.00	-	-		-	-
2026-09-22 13:06:00	$283.19	SELL	190	$53,806.10	-	-		-	-
2026-09-22 13:05:00	$282.41	SELL	190	$53,657.90	-	-		-	-
2026-09-22 13:04:00	$282.50	SELL	190	$53,675.00	-	-		-	-
2026-09-22 13:03:00	$282.49	SELL	190	$53,673.10	-	-		-	-
2026-09-22 13:02:00	$282.29	SELL	190	$53,635.10	-	-		-	-
2026-09-22 13:01:00	$282.69	SELL	190	$53,711.10	-	-		-	-
2026-09-22 13:00:00	$282.27	SELL	190	$53,631.30	-	-		-	-
2026-09-22 12:59:00	$282.61	SELL	190	$53,695.90	-	-		-	-
2026-09-22 12:58:00	$282.52	SELL	190	$53,678.80	-	-		-	-
2026-09-22 12:57:00	$282.31	SELL	190	$53,638.90	-	-		-	-
2026-09-22 12:56:00	$282.52	SELL	190	$53,678.80	-	-		-	-
2026-09-22 12:55:00	$282.85	SELL	190	$53,741.50	-	-		-	-
2026-09-22 12:54:00	$282.59	SELL	190	$53,691.10	-	-		-	-
2026-09-22 12:53:00	$282.72	SELL	190	$53,715.90	-	-		-	-
2026-09-22 12:52:00	$283.30	SELL	190	$53,827.00	-	-		-	-
2026-09-22 12:51:00	$283.45	SELL	190	$53,855.50	-	-		-	-
2026-09-22 12:50:00	$283.39	SELL	190	$53,844.10	-	-		-	-
2026-09-22 12:49:00	$283.19	SELL	190	$53,806.10	-	-		-	-
2026-09-22 12:48:00	$283.00	SELL	190	$53,770.00	-	-		-	-
2026-09-22 12:47:00	$282.87	SELL	190	$53,745.30	-	-		-	-
2026-09-22 12:46:00	$282.40	SELL	190	$53,656.00	-	-		-	-
2026-09-22 12:45:00	$282.19	SELL	190	$53,616.10	-	-		-	-
2026-09-22 12:44:00	$282.43	SELL	190	$53,661.70	-	-		-	-
2026-09-22 12:43:00	$281.79	SELL	190	$53,540.10	-	-		-	-
2026-09-22 12:42:00	$282.03	SELL	190	$53,585.70	-	-		-	-
2026-09-22 12:41:00	$282.05	SELL	190	$53,589.50	-	-		-	-
2026-09-22 12:40:00	$282.09	SELL	190	$53,596.50	-	-		-	-
2026-09-22 12:39:00	$281.96	SELL	190	$53,572.40	-	-		-	-
2026-09-22 12:37:00	$281.71	SELL	190	$53,524.90	-	-		-	-
2026-09-22 10:16:00	$281.81	SELL	190	$53,543.90	-	-		-	-
2026-09-22 10:15:00	$282.42	SELL	190	$53,659.80	-	-		-	-
2026-09-22 10:14:00	$282.04	SELL	190	$53,587.60	-	-		-	-
2026-09-22 10:13:00	$281.82	SELL	190	$53,545.80	-	-		-	-
2026-09-22 10:12:00	$282.05	SELL	190	$53,589.50	-	-		-	-
2026-09-22 10:06:00	$282.00	SELL	190	$53,580.00	-	-		-	-
2026-09-22 09:40:00	$282.36	SELL	190	$53,648.40	-	-		-	-
2026-09-22 09:39:00	$284.35	SELL	190	$54,026.50	-	-		-	-
2026-09-22 09:38:00	$282.70	SELL	190	$53,713.00	-	-		-	-
2026-09-22 09:37:00	$280.43	SELL	190	$53,281.70	-	-		-	-
2026-09-22 09:36:00	$279.77	SELL	190	$53,156.30	-	-		-	-
2026-09-22 09:35:00	$279.18	SELL	190	$53,044.20	-	-		-	-
2026-09-22 09:34:00	$276.85	SELL	190	$52,601.50	-	-		-	-
2026-09-22 09:33:00	$276.59	SELL	190	$52,552.10	-	-		-	-
2026-09-22 09:32:00	$273.35	SELL	190	$51,936.50	-	-		-	-
2026-09-22 09:31:00	$275.01	SELL	190	$52,251.90	-	-		-	-
2026-09-22 09:30:00	$270.98	SELL	190	$51,486.20	-	-		-	-
2026-09-21 15:59:00	$266.02	SELL	210	$55,864.20	-	-		-	-
2026-09-21 15:58:00	$265.92	SELL	210	$55,843.20	-	-		-	-
2026-09-21 15:57:00	$265.75	SELL	210	$55,806.40	-	-		-	-
2026-09-21 15:56:00	$265.53	SELL	210	$55,761.30	-	-		-	-
2026-09-21 15:55:00	$265.59	SELL	210	$55,773.90	-	-		-	-
2026-09-21 15:54:00	$265.81	SELL	210	$55,819.10	-	-		-	-
2026-09-21 15:53:00	$265.41	SELL	210	$55,735.10	-	-		-	-
2026-09-21 15:52:00	$265.13	SELL	210	$55,677.30	-	-		-	-
2026-09-21 15:51:00	$265.05	SELL	210	$55,660.50	-	-		-	-
2026-09-21 15:50:00	$264.80	SELL	210	$55,608.00	-	-		-	-
2026-09-21 15:49:00	$264.87	SELL	210	$55,622.70	-	-		-	-
2026-09-21 15:48:00	$264.74	SELL	210	$55,595.40	-	-		-	-
2026-09-21 15:47:00	$264.38	SELL	210	$55,519.80	-	-		-	-
2026-09-21 15:46:00	$263.66	SELL	210	$55,368.60	-	-		-	-
2026-09-21 15:45:00	$263.96	SELL	210	$55,431.60	-	-		-	-
2026-09-21 15:44:00	$263.53	SELL	210	$55,341.30	-	-		-	-
2026-09-21 15:43:00	$263.33	SELL	210	$55,299.30	-	-		-	-
2026-09-21 15:42:00	$263.56	SELL	210	$55,347.60	-	-		-	-
2026-09-21 15:41:00	$263.67	SELL	210	$55,369.60	-	-		-	-
2026-09-21 15:40:00	$263.45	SELL	210	$55,325.60	-	-		-	-
2026-09-21 15:39:00	$263.36	SELL	210	$55,306.60	-	-		-	-
2026-09-21 15:38:00	$263.87	SELL	210	$55,411.60	-	-		-	-
2026-09-21 15:37:00	$263.92	SELL	210	$55,423.20	-	-		-	-
2026-09-21 15:36:00	$264.15	SELL	210	$55,471.50	-	-		-	-
2026-09-21 15:35:00	$264.03	SELL	210	$55,446.30	-	-		-	-
2026-09-21 15:34:00	$263.88	SELL	210	$55,414.80	-	-		-	-
2026-09-21 15:33:00	$263.89	SELL	210	$55,416.70	-	-		-	-
2026-09-21 15:32:00	$263.71	SELL	210	$55,379.10	-	-		-	-
2026-09-21 15:31:00	$263.64	SELL	210	$55,364.40	-	-		-	-
2026-09-21 15:30:00	$263.89	SELL	210	$55,416.90	-	-		-	-
2026-09-21 15:29:00	$263.74	SELL	210	$55,385.40	-	-		-	-
2026-09-21 15:28:00	$263.88	SELL	210	$55,414.80	-	-		-	-
2026-09-21 15:27:00	$263.57	SELL	210	$55,349.70	-	-		-	-
2026-09-21 15:26:00	$263.38	SELL	210	$55,309.80	-	-		-	-
2026-09-21 15:25:00	$263.00	SELL	210	$55,228.90	-	-		-	-
2026-09-21 15:24:00	$262.95	SELL	210	$55,218.40	-	-		-	-
2026-09-21 15:23:00	$263.00	SELL	210	$55,228.90	-	-		-	-
2026-09-21 15:22:00	$263.22	SELL	210	$55,275.10	-	-		-	-
2026-09-21 15:21:00	$263.03	SELL	210	$55,236.30	-	-		-	-
2026-09-21 15:20:00	$262.91	SELL	210	$55,211.10	-	-		-	-
2026-09-21 15:19:00	$262.92	SELL	210	$55,213.20	-	-		-	-
2026-09-21 15:18:00	$262.89	SELL	210	$55,206.90	-	-		-	-
2026-09-21 15:17:00	$262.53	SELL	210	$55,131.30	-	-		-	-
2026-09-21 15:16:00	$262.69	SELL	210	$55,164.90	-	-		-	-
2026-09-21 15:15:00	$262.76	SELL	210	$55,179.60	-	-		-	-
2026-09-21 15:14:00	$262.78	SELL	210	$55,183.80	-	-		-	-
2026-09-21 15:13:00	$263.12	SELL	210	$55,254.10	-	-		-	-
2026-09-21 15:12:00	$262.72	SELL	210	$55,171.20	-	-		-	-
2026-09-21 15:11:00	$262.61	SELL	210	$55,148.10	-	-		-	-
2026-09-21 15:10:00	$262.33	SELL	210	$55,089.30	-	-		-	-
2026-09-21 15:09:00	$262.37	SELL	210	$55,097.70	-	-		-	-
2026-09-21 15:08:00	$262.56	SELL	210	$55,136.60	-	-		-	-
2026-09-21 15:07:00	$262.51	SELL	210	$55,127.10	-	-		-	-
2026-09-21 15:06:00	$262.66	SELL	210	$55,158.60	-	-		-	-
2026-09-21 15:05:00	$262.65	SELL	210	$55,156.50	-	-		-	-
2026-09-21 15:04:00	$262.81	SELL	210	$55,190.10	-	-		-	-
2026-09-21 15:03:00	$262.61	SELL	210	$55,148.10	-	-		-	-
2026-09-21 15:02:00	$262.77	SELL	210	$55,182.80	-	-		-	-
2026-09-21 15:01:00	$262.40	SELL	210	$55,104.00	-	-		-	-
2026-09-21 15:00:00	$262.55	SELL	210	$55,135.50	-	-		-	-
2026-09-21 14:59:00	$262.36	SELL	210	$55,094.70	-	-		-	-
2026-09-21 14:58:00	$262.40	SELL	210	$55,102.90	-	-		-	-
2026-09-21 14:57:00	$262.48	SELL	210	$55,120.80	-	-		-	-
2026-09-21 14:56:00	$262.35	SELL	210	$55,092.40	-	-		-	-
2026-09-21 14:55:00	$262.36	SELL	210	$55,095.60	-	-		-	-
2026-09-21 14:54:00	$262.49	SELL	210	$55,122.90	-	-		-	-
2026-09-21 14:53:00	$262.23	SELL	210	$55,068.30	-	-		-	-
2026-09-21 14:52:00	$262.51	SELL	210	$55,127.10	-	-		-	-
2026-09-21 14:51:00	$262.50	SELL	210	$55,125.00	-	-		-	-
2026-09-21 14:50:00	$262.14	SELL	210	$55,049.40	-	-		-	-
2026-09-21 14:49:00	$262.16	SELL	210	$55,052.60	-	-		-	-
2026-09-21 14:48:00	$261.67	SELL	210	$54,950.70	-	-		-	-
2026-09-21 14:47:00	$261.59	SELL	210	$54,932.90	-	-		-	-
2026-09-21 14:46:00	$261.54	SELL	210	$54,922.40	-	-		-	-
2026-09-21 14:45:00	$261.53	SELL	210	$54,921.30	-	-		-	-
2026-09-21 14:44:00	$261.07	SELL	210	$54,824.70	-	-		-	-
2026-09-21 14:43:00	$261.12	SELL	210	$54,835.20	-	-		-	-
2026-09-21 14:42:00	$260.90	SELL	210	$54,789.00	-	-		-	-
2026-09-21 14:41:00	$261.08	SELL	210	$54,826.80	-	-		-	-
2026-09-21 14:40:00	$260.41	SELL	210	$54,686.10	-	-		-	-
2026-09-21 14:39:00	$260.54	SELL	210	$54,712.40	-	-		-	-
2026-09-21 14:38:00	$260.52	SELL	210	$54,708.10	-	-		-	-
2026-09-21 14:37:00	$260.50	SELL	210	$54,705.00	-	-		-	-
2026-09-21 14:36:00	$260.44	SELL	210	$54,691.40	-	-		-	-
2026-09-21 14:35:00	$260.39	SELL	210	$54,681.90	-	-		-	-
2026-09-21 14:34:00	$260.47	SELL	210	$54,698.70	-	-		-	-
2026-09-21 14:33:00	$259.95	SELL	210	$54,588.40	-	-		-	-
2026-09-21 14:32:00	$259.95	SELL	210	$54,590.60	-	-		-	-
2026-09-21 14:31:00	$259.93	SELL	210	$54,585.30	-	-		-	-
2026-09-21 14:30:00	$260.15	SELL	210	$54,631.50	-	-		-	-
2026-09-21 14:29:00	$260.08	SELL	210	$54,616.80	-	-		-	-
2026-09-21 14:28:00	$259.91	SELL	210	$54,581.10	-	-		-	-
2026-09-21 14:27:00	$259.89	SELL	210	$54,576.90	-	-		-	-
2026-09-21 14:26:00	$259.81	SELL	210	$54,559.10	-	-		-	-
2026-09-21 14:25:00	$260.11	SELL	210	$54,623.10	-	-		-	-
2026-09-21 14:24:00	$259.92	SELL	210	$54,583.20	-	-		-	-
2026-09-21 14:23:00	$260.09	SELL	210	$54,618.90	-	-		-	-
2026-09-21 14:22:00	$260.02	SELL	210	$54,604.20	-	-		-	-
2026-09-21 14:21:00	$259.72	SELL	210	$54,541.20	-	-		-	-
2026-09-21 14:20:00	$259.84	SELL	210	$54,566.40	-	-		-	-
2026-09-21 14:19:00	$259.80	SELL	210	$54,558.00	-	-		-	-
2026-09-21 14:18:00	$259.95	SELL	210	$54,588.40	-	-		-	-
2026-09-21 14:17:00	$259.83	SELL	210	$54,565.40	-	-		-	-
2026-09-21 14:16:00	$259.83	SELL	210	$54,565.40	-	-		-	-
2026-09-21 14:15:00	$260.07	SELL	210	$54,614.70	-	-		-	-
2026-09-21 14:14:00	$260.26	SELL	210	$54,654.60	-	-		-	-
2026-09-21 14:13:00	$260.05	SELL	210	$54,610.50	-	-		-	-
2026-09-21 14:12:00	$260.16	SELL	210	$54,632.60	-	-		-	-
2026-09-21 14:11:00	$260.10	SELL	210	$54,621.00	-	-		-	-
2026-09-21 14:10:00	$259.96	SELL	210	$54,591.60	-	-		-	-
2026-09-21 14:09:00	$259.86	SELL	210	$54,570.60	-	-		-	-
2026-09-21 14:08:00	$259.96	SELL	210	$54,591.60	-	-		-	-
2026-09-21 14:07:00	$259.86	SELL	210	$54,571.60	-	-		-	-
2026-09-21 14:06:00	$259.70	SELL	210	$54,537.00	-	-		-	-
2026-09-21 14:05:00	$260.03	SELL	210	$54,605.20	-	-		-	-
2026-09-21 14:04:00	$260.33	SELL	210	$54,669.30	-	-		-	-
2026-09-21 14:03:00	$260.54	SELL	210	$54,713.40	-	-		-	-
2026-09-21 14:02:00	$260.60	SELL	210	$54,726.00	-	-		-	-
2026-09-21 14:01:00	$260.55	SELL	210	$54,716.60	-	-		-	-
2026-09-21 14:00:00	$260.52	SELL	210	$54,709.20	-	-		-	-
2026-09-21 13:59:00	$260.27	SELL	210	$54,655.60	-	-		-	-
2026-09-21 13:58:00	$260.27	SELL	210	$54,656.70	-	-		-	-
2026-09-21 13:57:00	$259.99	SELL	210	$54,596.90	-	-		-	-
2026-09-21 13:56:00	$260.03	SELL	210	$54,605.20	-	-		-	-
2026-09-21 13:55:00	$259.89	SELL	210	$54,576.90	-	-		-	-
2026-09-21 13:54:00	$259.72	SELL	210	$54,541.20	-	-		-	-
2026-09-21 13:53:00	$259.77	SELL	210	$54,552.80	-	-		-	-
2026-09-21 13:52:00	$259.70	SELL	210	$54,537.00	-	-		-	-
2026-09-21 13:51:00	$259.48	SELL	210	$54,490.80	-	-		-	-
2026-09-21 13:50:00	$259.71	SELL	210	$54,539.10	-	-		-	-
2026-09-21 13:49:00	$259.65	SELL	210	$54,526.50	-	-		-	-
2026-09-21 13:48:00	$259.72	SELL	210	$54,540.10	-	-		-	-
2026-09-21 13:47:00	$259.71	SELL	210	$54,539.10	-	-		-	-
2026-09-21 13:46:00	$259.54	SELL	210	$54,503.40	-	-		-	-
2026-09-21 13:45:00	$259.60	SELL	210	$54,514.90	-	-		-	-
2026-09-21 13:44:00	$259.49	SELL	210	$54,492.90	-	-		-	-
2026-09-21 12:47:00	$259.75	SELL	210	$54,546.40	-	-		-	-
2026-09-21 12:46:00	$259.40	SELL	210	$54,474.00	-	-		-	-
2026-09-21 12:45:00	$259.97	SELL	210	$54,593.70	-	-		-	-
2026-09-21 12:44:00	$259.94	SELL	210	$54,587.40	-	-		-	-
2026-09-21 12:43:00	$259.92	SELL	210	$54,582.10	-	-		-	-
2026-09-21 12:42:00	$259.67	SELL	210	$54,529.60	-	-		-	-
2026-09-21 12:41:00	$259.67	SELL	210	$54,529.60	-	-		-	-
2026-09-21 12:40:00	$259.90	SELL	210	$54,579.00	-	-		-	-
2026-09-21 12:39:00	$259.77	SELL	210	$54,550.60	-	-		-	-
2026-09-21 12:38:00	$260.19	SELL	210	$54,639.90	-	-		-	-
2026-09-21 12:37:00	$259.94	SELL	210	$54,587.40	-	-		-	-
2026-09-21 12:36:00	$260.31	SELL	210	$54,665.10	-	-		-	-
2026-09-21 12:35:00	$260.26	SELL	210	$54,653.60	-	-		-	-
2026-09-21 12:34:00	$260.20	SELL	210	$54,642.00	-	-		-	-
2026-09-21 12:33:00	$260.45	SELL	210	$54,694.50	-	-		-	-
2026-09-21 12:32:00	$260.62	SELL	210	$54,730.20	-	-		-	-
2026-09-21 12:31:00	$260.68	SELL	210	$54,741.80	-	-		-	-
2026-09-21 12:30:00	$260.53	SELL	210	$54,711.30	-	-		-	-
2026-09-21 12:29:00	$260.42	SELL	210	$54,688.20	-	-		-	-
2026-09-21 12:28:00	$260.78	SELL	210	$54,762.80	-	-		-	-
2026-09-21 12:27:00	$260.60	SELL	210	$54,726.00	-	-		-	-
2026-09-21 12:26:00	$260.66	SELL	210	$54,738.60	-	-		-	-
2026-09-21 12:25:00	$260.53	SELL	210	$54,711.30	-	-		-	-
2026-09-21 12:24:00	$260.47	SELL	210	$54,698.70	-	-		-	-
2026-09-21 12:23:00	$260.84	SELL	210	$54,776.40	-	-		-	-
2026-09-21 12:22:00	$260.96	SELL	210	$54,800.60	-	-		-	-
2026-09-21 12:21:00	$260.84	SELL	210	$54,776.40	-	-		-	-
2026-09-21 12:20:00	$260.77	SELL	210	$54,761.70	-	-		-	-
2026-09-21 12:19:00	$260.86	SELL	210	$54,780.60	-	-		-	-
2026-09-21 12:18:00	$260.54	SELL	210	$54,713.40	-	-		-	-
2026-09-21 12:17:00	$260.60	SELL	210	$54,726.00	-	-		-	-
2026-09-21 12:16:00	$260.62	SELL	210	$54,730.20	-	-		-	-
2026-09-21 12:15:00	$260.74	SELL	210	$54,755.40	-	-		-	-
2026-09-21 12:14:00	$260.82	SELL	210	$54,772.20	-	-		-	-
2026-09-21 12:13:00	$260.82	SELL	210	$54,772.20	-	-		-	-
2026-09-21 12:12:00	$260.78	SELL	210	$54,763.80	-	-		-	-
2026-09-21 12:11:00	$260.69	SELL	210	$54,744.90	-	-		-	-
2026-09-21 12:10:00	$260.91	SELL	210	$54,791.10	-	-		-	-
2026-09-21 12:09:00	$260.93	SELL	210	$54,795.30	-	-		-	-
2026-09-21 12:08:00	$260.81	SELL	210	$54,770.10	-	-		-	-
2026-09-21 12:07:00	$260.73	SELL	210	$54,753.30	-	-		-	-
2026-09-21 12:06:00	$260.73	SELL	210	$54,753.30	-	-		-	-
2026-09-21 12:05:00	$260.82	SELL	210	$54,772.20	-	-		-	-
2026-09-21 12:04:00	$260.98	SELL	210	$54,805.80	-	-		-	-
2026-09-21 12:03:00	$261.02	SELL	210	$54,814.20	-	-		-	-
2026-09-21 12:02:00	$261.04	SELL	210	$54,818.40	-	-		-	-
2026-09-21 12:01:00	$260.65	SELL	210	$54,736.50	-	-		-	-
2026-09-21 12:00:00	$261.38	SELL	210	$54,889.80	-	-		-	-
2026-09-21 11:59:00	$261.12	SELL	210	$54,834.10	-	-		-	-
2026-09-21 11:58:00	$261.23	SELL	210	$54,858.30	-	-		-	-
2026-09-21 11:57:00	$260.83	SELL	210	$54,775.00	-	-		-	-
2026-09-21 11:56:00	$260.72	SELL	210	$54,751.20	-	-		-	-
2026-09-21 11:55:00	$260.72	SELL	210	$54,751.20	-	-		-	-
2026-09-21 11:54:00	$260.77	SELL	210	$54,761.70	-	-		-	-
2026-09-21 11:53:00	$260.36	SELL	210	$54,675.60	-	-		-	-
2026-09-21 11:52:00	$260.42	SELL	210	$54,688.20	-	-		-	-
2026-09-21 11:51:00	$260.53	SELL	210	$54,712.00	-	-		-	-
2026-09-21 11:50:00	$260.87	SELL	210	$54,782.70	-	-		-	-
2026-09-21 11:49:00	$260.80	SELL	210	$54,768.00	-	-		-	-
2026-09-21 11:48:00	$260.77	SELL	210	$54,760.60	-	-		-	-
2026-09-21 11:47:00	$260.74	SELL	210	$54,754.40	-	-		-	-
2026-09-21 11:46:00	$261.09	SELL	210	$54,828.90	-	-		-	-
2026-09-21 11:45:00	$261.03	SELL	210	$54,816.30	-	-		-	-
2026-09-21 11:44:00	$260.98	SELL	210	$54,805.80	-	-		-	-
2026-09-21 11:43:00	$260.99	SELL	210	$54,807.90	-	-		-	-
2026-09-21 11:42:00	$260.25	SELL	210	$54,651.40	-	-		-	-
2026-09-21 11:41:00	$260.24	SELL	210	$54,649.40	-	-		-	-
2026-09-21 11:40:00	$259.98	SELL	210	$54,595.80	-	-		-	-
2026-09-21 11:39:00	$259.40	SELL	210	$54,474.00	-	-		-	-
2026-09-21 11:38:00	$259.32	SELL	210	$54,457.20	-	-		-	-
2026-09-21 11:37:00	$259.53	SELL	210	$54,501.30	-	-		-	-
2026-09-21 11:36:00	$259.39	SELL	210	$54,471.90	-	-		-	-
2026-09-21 11:35:00	$259.28	SELL	210	$54,448.80	-	-		-	-
2026-09-21 11:34:00	$259.53	SELL	210	$54,501.30	-	-		-	-
2026-09-21 11:33:00	$259.46	SELL	210	$54,485.60	-	-		-	-
2026-09-21 11:32:00	$259.26	SELL	210	$54,444.60	-	-		-	-
2026-09-21 11:31:00	$259.11	SELL	210	$54,413.10	-	-		-	-
2026-09-21 11:30:00	$259.06	SELL	210	$54,401.60	-	-		-	-
2026-09-21 11:29:00	$258.46	SELL	210	$54,275.60	-	-		-	-
2026-09-21 11:28:00	$258.29	SELL	210	$54,240.90	-	-		-	-
2026-09-21 11:27:00	$258.70	SELL	210	$54,327.00	-	-		-	-
2026-09-21 11:26:00	$258.53	SELL	210	$54,291.30	-	-		-	-
2026-09-21 11:25:00	$258.11	SELL	210	$54,203.10	-	-		-	-
2026-09-21 11:24:00	$257.64	SELL	210	$54,104.40	-	-		-	-
2026-09-21 11:23:00	$257.56	SELL	210	$54,087.60	-	-		-	-
2026-09-21 11:22:00	$256.88	SELL	210	$53,944.80	-	-		-	-
2026-09-21 11:21:00	$256.62	SELL	210	$53,890.20	-	-		-	-
2026-09-21 11:20:00	$256.64	SELL	210	$53,893.90	-	-		-	-
2026-09-21 11:19:00	$256.79	SELL	210	$53,925.90	-	-		-	-
2026-09-21 11:18:00	$256.65	SELL	210	$53,896.50	-	-		-	-
2026-09-21 11:17:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-09-21 11:16:00	$256.80	SELL	210	$53,928.00	-	-		-	-
2026-09-21 11:15:00	$256.87	SELL	210	$53,942.70	-	-		-	-
2026-09-21 11:14:00	$257.28	SELL	210	$54,027.80	-	-		-	-
2026-09-21 11:13:00	$257.25	SELL	210	$54,022.50	-	-		-	-
2026-09-21 11:12:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-09-21 11:11:00	$257.04	SELL	210	$53,978.40	-	-		-	-
2026-09-21 11:10:00	$257.05	SELL	210	$53,980.50	-	-		-	-
2026-09-21 11:09:00	$256.82	SELL	210	$53,932.20	-	-		-	-
2026-09-21 11:08:00	$256.52	SELL	210	$53,869.20	-	-		-	-
2026-09-21 11:07:00	$256.72	SELL	210	$53,911.20	-	-		-	-
2026-09-21 11:06:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-09-21 11:05:00	$255.95	SELL	210	$53,749.50	-	-		-	-
2026-09-21 11:04:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-09-21 11:03:00	$256.27	SELL	210	$53,816.70	-	-		-	-
2026-09-21 11:02:00	$256.43	SELL	210	$53,850.30	-	-		-	-
2026-09-21 11:01:00	$256.08	SELL	210	$53,776.80	-	-		-	-
2026-09-21 11:00:00	$256.38	SELL	210	$53,839.80	-	-		-	-
2026-09-21 10:59:00	$255.92	SELL	210	$53,743.20	-	-		-	-
2026-09-21 10:58:00	$257.44	SELL	210	$54,062.40	-	-		-	-
2026-09-21 10:57:00	$256.47	SELL	210	$53,858.70	-	-		-	-
2026-09-21 10:56:00	$256.17	SELL	210	$53,795.70	-	-		-	-
2026-09-21 10:55:00	$255.38	SELL	210	$53,629.80	-	-		-	-
2026-09-21 10:54:00	$255.35	SELL	210	$53,623.50	-	-		-	-
2026-09-21 10:53:00	$255.30	SELL	210	$53,613.00	-	-		-	-
2026-09-21 10:52:00	$255.49	SELL	210	$53,652.90	-	-		-	-
2026-09-21 10:51:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-09-21 10:50:00	$255.71	SELL	210	$53,699.10	-	-		-	-
2026-09-21 10:49:00	$256.14	SELL	210	$53,789.40	-	-		-	-
2026-09-21 10:48:00	$256.16	SELL	210	$53,793.60	-	-		-	-
2026-09-21 10:47:00	$255.89	SELL	210	$53,736.90	-	-		-	-
2026-09-21 10:46:00	$255.29	SELL	210	$53,610.90	-	-		-	-
2026-09-21 10:45:00	$255.21	SELL	210	$53,594.10	-	-		-	-
2026-09-21 10:44:00	$254.79	SELL	210	$53,505.90	-	-		-	-
2026-09-21 10:43:00	$254.86	SELL	210	$53,520.60	-	-		-	-
2026-09-21 10:42:00	$254.16	SELL	210	$53,373.60	-	-		-	-
2026-09-21 10:40:00	$253.67	SELL	210	$53,270.70	-	-		-	-
2026-09-21 10:39:00	$254.07	SELL	210	$53,354.70	-	-		-	-
2026-09-21 10:38:00	$254.14	SELL	210	$53,369.40	-	-		-	-
2026-09-21 10:37:00	$254.01	SELL	210	$53,342.10	-	-		-	-
2026-09-21 10:36:00	$254.17	SELL	210	$53,375.70	-	-		-	-
2026-09-21 10:35:00	$253.99	SELL	210	$53,337.90	-	-		-	-
2026-09-21 10:34:00	$254.42	SELL	210	$53,428.20	-	-		-	-
2026-09-21 10:33:00	$254.30	SELL	210	$53,403.00	-	-		-	-
2026-09-21 10:32:00	$254.60	SELL	210	$53,466.00	-	-		-	-
2026-09-21 10:31:00	$254.44	SELL	210	$53,432.40	-	-		-	-
2026-09-21 10:30:00	$254.63	SELL	210	$53,472.30	-	-		-	-
2026-09-21 10:29:00	$254.33	SELL	210	$53,409.30	-	-		-	-
2026-09-21 10:28:00	$254.36	SELL	210	$53,415.60	-	-		-	-
2026-09-21 10:27:00	$254.77	SELL	210	$53,501.70	-	-		-	-
2026-09-21 10:26:00	$254.74	SELL	210	$53,495.40	-	-		-	-
2026-09-21 10:25:00	$254.99	SELL	210	$53,547.90	-	-		-	-
2026-09-21 10:24:00	$254.59	SELL	210	$53,463.90	-	-		-	-
2026-09-21 10:23:00	$254.75	SELL	210	$53,497.50	-	-		-	-
2026-09-21 10:22:00	$254.38	SELL	210	$53,419.80	-	-		-	-
2026-09-21 10:21:00	$254.04	SELL	210	$53,348.40	-	-		-	-
2026-09-21 10:20:00	$253.77	SELL	210	$53,291.70	-	-		-	-
2026-09-21 10:19:00	$254.42	SELL	210	$53,428.20	-	-		-	-
2026-09-21 10:18:00	$254.57	SELL	210	$53,459.70	-	-		-	-
2026-09-21 10:17:00	$253.93	SELL	210	$53,325.30	-	-		-	-
2026-09-21 10:10:00	$254.62	SELL	210	$53,470.20	-	-		-	-
2026-09-21 10:09:00	$254.40	SELL	210	$53,424.00	-	-		-	-
2026-09-21 10:08:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-09-21 10:07:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-09-21 10:06:00	$254.02	SELL	210	$53,344.20	-	-		-	-
2026-09-21 10:05:00	$255.19	SELL	210	$53,589.90	-	-		-	-
2026-09-21 10:04:00	$254.69	SELL	210	$53,484.90	-	-		-	-
2026-09-21 10:03:00	$254.98	SELL	210	$53,545.80	-	-		-	-
2026-09-21 10:02:00	$255.00	SELL	210	$53,550.00	-	-		-	-
2026-09-21 10:01:00	$254.60	SELL	210	$53,466.00	-	-		-	-
2026-09-21 10:00:00	$253.86	SELL	210	$53,310.60	-	-		-	-
2026-09-21 09:59:00	$254.75	SELL	210	$53,497.50	-	-		-	-
2026-09-21 09:58:00	$254.20	SELL	210	$53,382.00	-	-		-	-
2026-09-21 09:57:00	$253.86	SELL	210	$53,310.60	-	-		-	-
2026-09-21 09:56:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-09-21 09:55:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-09-21 09:54:00	$253.56	SELL	210	$53,247.60	-	-		-	-
2026-09-21 09:53:00	$252.15	SELL	210	$52,951.50	-	-		-	-
2026-09-21 09:52:00	$251.25	SELL	210	$52,762.50	-	-		-	-
2026-09-21 09:51:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-09-21 09:50:00	$250.42	SELL	210	$52,588.20	-	-		-	-
2026-09-21 09:49:00	$250.86	SELL	210	$52,680.60	-	-		-	-
2026-09-21 09:48:00	$250.51	SELL	210	$52,607.10	-	-		-	-
2026-09-21 09:47:00	$250.42	SELL	210	$52,588.20	-	-		-	-
2026-09-21 09:46:00	$250.71	SELL	210	$52,649.10	-	-		-	-
2026-09-21 09:45:00	$250.63	SELL	210	$52,632.30	-	-		-	-
2026-09-21 09:44:00	$250.29	SELL	210	$52,560.90	-	-		-	-
2026-09-21 09:43:00	$249.44	SELL	210	$52,382.40	-	-		-	-
2026-09-21 09:42:00	$249.04	SELL	210	$52,298.40	-	-		-	-
2026-09-21 09:40:00	$248.26	SELL	210	$52,134.60	-	-		-	-
2026-09-18 12:24:00	$247.00	SELL	210	$51,870.00	-	-		-	-
2026-09-18 12:23:00	$247.30	SELL	210	$51,933.00	-	-		-	-
2026-09-18 12:22:00	$247.38	SELL	210	$51,949.80	-	-		-	-
2026-09-18 12:21:00	$247.06	SELL	210	$51,882.60	-	-		-	-
2026-09-18 12:20:00	$247.00	SELL	210	$51,870.00	-	-		-	-
2026-09-17 15:59:00	$246.26	SELL	220	$54,177.20	-	-		-	-
2026-09-17 15:58:00	$246.82	SELL	220	$54,300.40	-	-		-	-
2026-09-17 15:57:00	$247.03	SELL	220	$54,346.60	-	-		-	-
2026-09-17 15:56:00	$247.07	SELL	220	$54,355.40	-	-		-	-
2026-09-17 15:55:00	$246.77	SELL	220	$54,289.40	-	-		-	-
2026-09-17 15:54:00	$246.65	SELL	220	$54,263.00	-	-		-	-
2026-09-17 15:53:00	$246.78	SELL	220	$54,291.60	-	-		-	-
2026-09-17 15:52:00	$246.67	SELL	220	$54,267.40	-	-		-	-
2026-09-17 15:51:00	$246.49	SELL	220	$54,227.80	-	-		-	-
2026-09-17 15:50:00	$246.27	SELL	220	$54,179.40	-	-		-	-
2026-09-17 15:49:00	$246.21	SELL	220	$54,166.20	-	-		-	-
2026-09-17 15:48:00	$245.82	SELL	220	$54,079.30	-	-		-	-
2026-09-17 15:47:00	$245.87	SELL	220	$54,091.40	-	-		-	-
2026-09-17 15:46:00	$245.82	SELL	220	$54,079.30	-	-		-	-
2026-09-17 15:45:00	$246.24	SELL	220	$54,172.80	-	-		-	-
2026-09-17 15:44:00	$245.85	SELL	220	$54,087.00	-	-		-	-
2026-09-17 15:43:00	$245.63	SELL	220	$54,039.70	-	-		-	-
2026-09-17 15:42:00	$245.22	SELL	220	$53,948.40	-	-		-	-
2026-09-17 15:41:00	$245.11	SELL	220	$53,924.20	-	-		-	-
2026-09-17 15:40:00	$245.16	SELL	220	$53,936.30	-	-		-	-
2026-09-17 15:39:00	$245.15	SELL	220	$53,933.00	-	-		-	-
2026-09-17 15:38:00	$245.08	SELL	220	$53,917.60	-	-		-	-
2026-09-17 15:37:00	$245.26	SELL	220	$53,957.20	-	-		-	-
2026-09-17 15:36:00	$245.00	SELL	220	$53,900.00	-	-		-	-
2026-09-17 15:35:00	$244.98	SELL	220	$53,895.60	-	-		-	-
2026-09-17 15:34:00	$244.96	SELL	220	$53,890.10	-	-		-	-
2026-09-17 15:33:00	$244.96	SELL	220	$53,891.20	-	-		-	-
2026-09-17 15:32:00	$245.08	SELL	220	$53,917.60	-	-		-	-
2026-09-17 15:31:00	$245.29	SELL	220	$53,962.70	-	-		-	-
2026-09-17 15:30:00	$245.19	SELL	220	$53,941.80	-	-		-	-
2026-09-17 15:29:00	$245.29	SELL	220	$53,963.80	-	-		-	-
2026-09-17 15:28:00	$245.13	SELL	220	$53,928.60	-	-		-	-
2026-09-17 15:27:00	$245.36	SELL	220	$53,978.10	-	-		-	-
2026-09-17 15:26:00	$245.47	SELL	220	$54,003.40	-	-		-	-
2026-09-17 15:25:00	$245.19	SELL	220	$53,941.80	-	-		-	-
2026-09-17 15:24:00	$245.11	SELL	220	$53,924.20	-	-		-	-
2026-09-17 15:23:00	$245.06	SELL	220	$53,913.20	-	-		-	-
2026-09-17 15:22:00	$245.12	SELL	220	$53,925.30	-	-		-	-
2026-09-17 15:21:00	$245.13	SELL	220	$53,928.60	-	-		-	-
2026-09-17 15:20:00	$245.13	SELL	220	$53,928.60	-	-		-	-
2026-09-17 15:19:00	$245.09	SELL	220	$53,918.70	-	-		-	-
2026-09-17 15:18:00	$245.23	SELL	220	$53,950.60	-	-		-	-
2026-09-17 15:17:00	$245.28	SELL	220	$53,961.60	-	-		-	-
2026-09-17 15:16:00	$245.00	SELL	220	$53,900.00	-	-		-	-
2026-09-17 15:15:00	$244.83	SELL	220	$53,862.60	-	-		-	-
2026-09-17 15:14:00	$244.72	SELL	220	$53,838.40	-	-		-	-
2026-09-17 15:13:00	$244.82	SELL	220	$53,860.40	-	-		-	-
2026-09-17 15:12:00	$244.66	SELL	220	$53,825.20	-	-		-	-
2026-09-17 15:11:00	$244.85	SELL	220	$53,867.00	-	-		-	-
2026-09-17 15:10:00	$244.86	SELL	220	$53,869.20	-	-		-	-
2026-09-17 15:09:00	$244.63	SELL	220	$53,817.50	-	-		-	-
2026-09-17 15:08:00	$244.52	SELL	220	$53,794.40	-	-		-	-
2026-09-17 15:07:00	$244.83	SELL	220	$53,861.50	-	-		-	-
2026-09-17 15:06:00	$244.82	SELL	220	$53,860.40	-	-		-	-
2026-09-17 15:05:00	$244.47	SELL	220	$53,782.30	-	-		-	-
2026-09-17 15:04:00	$244.47	SELL	220	$53,782.30	-	-		-	-
2026-09-17 15:03:00	$244.47	SELL	220	$53,782.30	-	-		-	-
2026-09-17 15:02:00	$244.46	SELL	220	$53,781.20	-	-		-	-
2026-09-17 15:01:00	$244.83	SELL	220	$53,862.60	-	-		-	-
2026-09-17 15:00:00	$244.73	SELL	220	$53,840.60	-	-		-	-
2026-09-17 14:59:00	$244.77	SELL	220	$53,848.30	-	-		-	-
2026-09-17 14:58:00	$244.25	SELL	220	$53,735.00	-	-		-	-
2026-09-17 14:57:00	$244.38	SELL	220	$53,762.50	-	-		-	-
2026-09-17 14:56:00	$244.08	SELL	220	$53,697.60	-	-		-	-
2026-09-17 14:55:00	$244.23	SELL	220	$53,729.50	-	-		-	-
2026-09-17 14:54:00	$244.07	SELL	220	$53,695.40	-	-		-	-
2026-09-17 14:53:00	$244.02	SELL	220	$53,683.30	-	-		-	-
2026-09-17 14:52:00	$244.02	SELL	220	$53,684.40	-	-		-	-
2026-09-17 14:51:00	$243.93	SELL	220	$53,664.60	-	-		-	-
2026-09-17 14:50:00	$244.10	SELL	220	$53,702.00	-	-		-	-
2026-09-17 14:49:00	$244.02	SELL	220	$53,684.40	-	-		-	-
2026-09-17 14:48:00	$243.82	SELL	220	$53,640.40	-	-		-	-
2026-09-17 14:47:00	$243.84	SELL	220	$53,644.80	-	-		-	-
2026-09-17 14:46:00	$243.88	SELL	220	$53,653.60	-	-		-	-
2026-09-17 14:45:00	$243.78	SELL	220	$53,631.60	-	-		-	-
2026-09-17 12:27:00	$243.83	SELL	220	$53,642.60	-	-		-	-
2026-09-17 12:16:00	$243.99	SELL	220	$53,677.80	-	-		-	-
2026-09-17 12:15:00	$243.99	SELL	220	$53,677.80	-	-		-	-
2026-09-17 12:14:00	$243.92	SELL	220	$53,662.40	-	-		-	-
2026-09-17 12:13:00	$243.87	SELL	220	$53,651.40	-	-		-	-
2026-09-17 12:12:00	$243.87	SELL	220	$53,651.40	-	-		-	-
2026-09-17 12:01:00	$243.91	SELL	220	$53,660.20	-	-		-	-
2026-09-17 11:59:00	$243.82	SELL	220	$53,640.40	-	-		-	-
2026-09-17 11:58:00	$244.57	SELL	220	$53,805.40	-	-		-	-
2026-09-17 11:57:00	$244.26	SELL	220	$53,737.20	-	-		-	-
2026-09-17 11:56:00	$244.49	SELL	220	$53,787.80	-	-		-	-
2026-09-17 11:55:00	$244.60	SELL	220	$53,812.00	-	-		-	-
2026-09-17 11:54:00	$244.33	SELL	220	$53,752.60	-	-		-	-
2026-09-17 11:53:00	$244.04	SELL	220	$53,688.80	-	-		-	-
2026-09-17 11:52:00	$243.89	SELL	220	$53,655.80	-	-		-	-
2026-09-17 11:51:00	$243.88	SELL	220	$53,653.60	-	-		-	-
2026-09-17 11:49:00	$244.24	SELL	220	$53,732.80	-	-		-	-
2026-09-17 11:48:00	$244.37	SELL	220	$53,761.40	-	-		-	-
2026-09-17 11:47:00	$244.45	SELL	220	$53,779.00	-	-		-	-
2026-09-17 11:46:00	$244.63	SELL	220	$53,818.60	-	-		-	-
2026-09-17 11:45:00	$244.33	SELL	220	$53,752.60	-	-		-	-
2026-09-17 11:44:00	$244.79	SELL	220	$53,853.80	-	-		-	-
2026-09-17 11:43:00	$244.57	SELL	220	$53,805.40	-	-		-	-
2026-09-17 11:42:00	$243.79	SELL	220	$53,633.80	-	-		-	-
2026-09-17 11:41:00	$244.02	SELL	220	$53,684.40	-	-		-	-
2026-09-17 11:40:00	$244.57	SELL	220	$53,805.40	-	-		-	-
2026-09-17 11:39:00	$244.04	SELL	220	$53,688.80	-	-		-	-
2026-09-17 11:38:00	$243.93	SELL	220	$53,664.60	-	-		-	-
2026-09-17 11:37:00	$243.79	SELL	220	$53,633.80	-	-		-	-
2026-09-17 11:36:00	$243.78	SELL	220	$53,631.60	-	-		-	-
2026-09-17 11:35:00	$243.78	SELL	220	$53,631.60	-	-		-	-
2026-09-17 11:34:00	$243.90	SELL	220	$53,658.00	-	-		-	-
2026-09-17 11:33:00	$244.71	SELL	220	$53,836.20	-	-		-	-
2026-09-17 11:32:00	$244.58	SELL	220	$53,807.60	-	-		-	-
2026-09-17 11:31:00	$244.28	SELL	220	$53,741.60	-	-		-	-
2026-09-17 11:30:00	$244.53	SELL	220	$53,796.60	-	-		-	-
2026-09-17 11:29:00	$243.96	SELL	220	$53,671.20	-	-		-	-
2026-09-17 11:28:00	$244.01	SELL	220	$53,682.20	-	-		-	-
2026-09-17 11:27:00	$244.31	SELL	220	$53,748.20	-	-		-	-
2026-09-17 11:26:00	$243.96	SELL	220	$53,671.20	-	-		-	-
2026-09-17 11:25:00	$244.26	SELL	220	$53,737.20	-	-		-	-
2026-09-17 11:24:00	$243.97	SELL	220	$53,673.40	-	-		-	-
2026-09-17 11:23:00	$244.23	SELL	220	$53,730.60	-	-		-	-
2026-09-17 11:22:00	$244.16	SELL	220	$53,715.20	-	-		-	-
2026-09-17 11:21:00	$244.12	SELL	220	$53,706.40	-	-		-	-
2026-09-17 11:20:00	$244.18	SELL	220	$53,719.60	-	-		-	-
2026-09-17 11:19:00	$244.07	SELL	220	$53,695.40	-	-		-	-
2026-09-17 11:18:00	$243.81	SELL	220	$53,638.20	-	-		-	-
2026-09-17 11:13:00	$243.88	SELL	220	$53,653.60	-	-		-	-
2026-09-17 11:11:00	$243.96	SELL	220	$53,671.20	-	-		-	-
2026-09-17 10:55:00	$243.89	SELL	220	$53,655.80	-	-		-	-
2026-09-17 10:53:00	$244.01	SELL	220	$53,682.20	-	-		-	-
2026-09-17 10:52:00	$243.99	SELL	220	$53,677.80	-	-		-	-
2026-09-17 10:36:00	$243.96	SELL	220	$53,671.20	-	-		-	-
2026-09-17 10:35:00	$243.90	SELL	220	$53,658.00	-	-		-	-
2026-09-17 10:34:00	$244.03	SELL	220	$53,686.60	-	-		-	-
2026-09-17 10:33:00	$243.99	SELL	220	$53,677.80	-	-		-	-
2026-09-17 10:32:00	$244.66	SELL	220	$53,825.20	-	-		-	-
2026-09-17 10:31:00	$244.66	SELL	220	$53,825.20	-	-		-	-
2026-09-17 10:30:00	$244.96	SELL	220	$53,891.20	-	-		-	-
2026-09-17 10:29:00	$244.55	SELL	220	$53,801.00	-	-		-	-
2026-09-17 10:28:00	$244.39	SELL	220	$53,765.80	-	-		-	-
2026-09-17 10:27:00	$244.50	SELL	220	$53,790.00	-	-		-	-
2026-09-17 10:26:00	$244.45	SELL	220	$53,779.00	-	-		-	-
2026-09-17 10:25:00	$244.34	SELL	220	$53,754.80	-	-		-	-
2026-09-17 10:24:00	$244.14	SELL	220	$53,710.80	-	-		-	-
2026-09-17 10:23:00	$243.77	SELL	220	$53,629.40	-	-		-	-
2026-09-17 10:19:00	$244.90	SELL	220	$53,878.00	-	-		-	-
2026-09-17 10:18:00	$245.09	SELL	220	$53,919.80	-	-		-	-
2026-09-17 10:17:00	$245.22	SELL	220	$53,948.40	-	-		-	-
2026-09-17 10:16:00	$244.49	SELL	220	$53,787.80	-	-		-	-
2026-09-17 10:15:00	$244.66	SELL	220	$53,825.20	-	-		-	-
2026-09-17 10:14:00	$244.96	SELL	220	$53,891.20	-	-		-	-
2026-09-17 10:13:00	$244.41	SELL	220	$53,770.20	-	-		-	-
2026-09-17 09:53:00	$244.00	SELL	220	$53,680.00	-	-		-	-
2026-09-17 09:52:00	$244.45	SELL	220	$53,779.00	-	-		-	-
2026-09-17 09:51:00	$244.42	SELL	220	$53,772.40	-	-		-	-
2026-09-17 09:50:00	$244.95	SELL	220	$53,889.00	-	-		-	-
2026-09-17 09:49:00	$243.87	SELL	220	$53,651.40	-	-		-	-
2026-09-17 09:48:00	$244.74	SELL	220	$53,842.80	-	-		-	-
2026-09-17 09:47:00	$244.41	SELL	220	$53,770.20	-	-		-	-
2026-09-17 09:46:00	$244.28	SELL	220	$53,741.60	-	-		-	-
2026-09-17 09:45:00	$244.42	SELL	220	$53,772.40	-	-		-	-
2026-09-17 09:44:00	$244.25	SELL	220	$53,735.00	-	-		-	-
2026-09-17 09:43:00	$243.96	SELL	220	$53,671.20	-	-		-	-
2026-09-17 09:42:00	$244.25	SELL	220	$53,735.00	-	-		-	-
2026-09-17 09:41:00	$244.01	SELL	220	$53,682.20	-	-		-	-
2026-09-16 10:06:00	$243.81	SELL	210	$51,200.10	-	-		-	-
2026-09-16 10:05:00	$243.44	SELL	210	$51,122.40	-	-		-	-
2026-09-16 10:03:00	$243.57	SELL	210	$51,149.70	-	-		-	-
2026-09-15 15:56:00	$243.41	SELL	220	$53,550.20	-	-		-	-
2026-09-15 15:49:00	$243.45	SELL	220	$53,559.50	-	-		-	-
2026-09-15 15:48:00	$243.40	SELL	220	$53,548.00	-	-		-	-
2026-09-15 15:47:00	$243.37	SELL	220	$53,541.40	-	-		-	-
2026-09-15 13:36:00	$243.19	SELL	220	$53,501.80	-	-		-	-
2026-09-15 13:25:00	$243.24	SELL	220	$53,512.80	-	-		-	-
2026-09-15 13:24:00	$243.20	SELL	220	$53,504.00	-	-		-	-
2026-09-15 13:23:00	$243.25	SELL	220	$53,515.00	-	-		-	-
2026-09-15 13:22:00	$243.24	SELL	220	$53,512.80	-	-		-	-
2026-09-15 13:21:00	$243.41	SELL	220	$53,550.20	-	-		-	-
2026-09-15 13:20:00	$244.41	SELL	220	$53,770.20	-	-		-	-
2026-09-15 13:19:00	$244.16	SELL	220	$53,714.90	-	-		-	-
2026-09-15 13:18:00	$244.38	SELL	220	$53,763.60	-	-		-	-
2026-09-15 13:17:00	$244.67	SELL	220	$53,827.40	-	-		-	-
2026-09-15 13:16:00	$244.50	SELL	220	$53,790.00	-	-		-	-
2026-09-15 13:15:00	$244.55	SELL	220	$53,801.00	-	-		-	-
2026-09-15 13:14:00	$243.93	SELL	220	$53,664.60	-	-		-	-
2026-09-15 13:13:00	$244.35	SELL	220	$53,755.90	-	-		-	-
2026-09-15 13:12:00	$244.12	SELL	220	$53,705.30	-	-		-	-
2026-09-15 13:11:00	$243.93	SELL	220	$53,664.60	-	-		-	-
2026-09-15 13:10:00	$243.44	SELL	220	$53,556.80	-	-		-	-
2026-09-15 13:09:00	$243.52	SELL	220	$53,574.40	-	-		-	-
2026-09-15 13:08:00	$243.26	SELL	220	$53,516.10	-	-		-	-
2026-09-15 13:07:00	$243.25	SELL	220	$53,515.00	-	-		-	-
2026-09-15 13:06:00	$242.97	SELL	220	$53,453.40	-	-		-	-
2026-09-15 13:05:00	$243.24	SELL	220	$53,512.80	-	-		-	-
2026-09-15 13:04:00	$243.29	SELL	220	$53,523.80	-	-		-	-
2026-09-15 13:03:00	$243.14	SELL	220	$53,490.80	-	-		-	-
2026-09-15 13:02:00	$243.13	SELL	220	$53,488.60	-	-		-	-
2026-09-15 13:01:00	$243.26	SELL	220	$53,517.20	-	-		-	-
2026-09-15 13:00:00	$243.46	SELL	220	$53,561.20	-	-		-	-
2026-09-15 12:59:00	$243.27	SELL	220	$53,519.40	-	-		-	-
2026-09-15 12:58:00	$243.31	SELL	220	$53,528.20	-	-		-	-
2026-09-15 12:57:00	$243.24	SELL	220	$53,512.80	-	-		-	-
2026-09-15 12:56:00	$242.29	SELL	220	$53,302.70	-	-		-	-
2026-09-15 12:55:00	$242.37	SELL	220	$53,321.40	-	-		-	-
2026-09-15 12:54:00	$242.50	SELL	220	$53,350.00	-	-		-	-
2026-09-15 12:53:00	$242.53	SELL	220	$53,356.60	-	-		-	-
2026-09-15 12:52:00	$242.28	SELL	220	$53,301.60	-	-		-	-
2026-09-15 12:51:00	$242.25	SELL	220	$53,295.00	-	-		-	-
2026-09-15 12:50:00	$242.15	SELL	220	$53,273.00	-	-		-	-
2026-09-15 12:49:00	$241.99	SELL	220	$53,237.80	-	-		-	-
2026-09-15 12:48:00	$242.30	SELL	220	$53,307.10	-	-		-	-
2026-09-15 12:47:00	$242.27	SELL	220	$53,299.40	-	-		-	-
2026-09-15 12:46:00	$242.43	SELL	220	$53,334.60	-	-		-	-
2026-09-15 12:45:00	$242.04	SELL	220	$53,248.80	-	-		-	-
2026-09-15 12:44:00	$242.21	SELL	220	$53,286.20	-	-		-	-
2026-09-15 12:43:00	$242.34	SELL	220	$53,314.80	-	-		-	-
2026-09-15 12:42:00	$241.93	SELL	220	$53,224.60	-	-		-	-
2026-09-15 12:41:00	$242.11	SELL	220	$53,264.20	-	-		-	-
2026-09-15 12:40:00	$242.42	SELL	220	$53,332.40	-	-		-	-
2026-09-15 12:39:00	$242.00	SELL	220	$53,240.00	-	-		-	-
2026-09-15 12:38:00	$242.16	SELL	220	$53,275.20	-	-		-	-
2026-09-15 12:37:00	$241.89	SELL	220	$53,214.70	-	-		-	-
2026-09-15 12:36:00	$241.64	SELL	220	$53,160.80	-	-		-	-
2026-09-15 12:35:00	$241.84	SELL	220	$53,204.80	-	-		-	-
2026-09-15 12:34:00	$241.45	SELL	220	$53,119.00	-	-		-	-
2026-09-15 12:33:00	$241.56	SELL	220	$53,143.20	-	-		-	-
2026-09-15 12:32:00	$241.37	SELL	220	$53,101.40	-	-		-	-
2026-09-15 12:31:00	$241.04	SELL	220	$53,028.80	-	-		-	-
2026-09-15 12:30:00	$240.85	SELL	220	$52,987.00	-	-		-	-
2026-09-15 12:29:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-09-15 12:28:00	$240.74	SELL	220	$52,962.80	-	-		-	-
2026-09-15 12:27:00	$240.88	SELL	220	$52,993.60	-	-		-	-
2026-09-15 12:26:00	$240.59	SELL	220	$52,929.80	-	-		-	-
2026-09-15 12:25:00	$240.42	SELL	220	$52,892.40	-	-		-	-
2026-09-15 12:24:00	$240.51	SELL	220	$52,912.20	-	-		-	-
2026-09-15 12:23:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-09-15 12:22:00	$240.15	SELL	220	$52,833.00	-	-		-	-
2026-09-15 12:21:00	$240.17	SELL	220	$52,837.40	-	-		-	-
2026-09-15 12:20:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-09-15 12:19:00	$239.37	SELL	220	$52,661.40	-	-		-	-
2026-09-15 12:18:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-09-15 12:17:00	$239.32	SELL	220	$52,650.40	-	-		-	-
2026-09-15 12:16:00	$239.07	SELL	220	$52,595.40	-	-		-	-
2026-09-15 12:15:00	$238.82	SELL	220	$52,540.40	-	-		-	-
2026-09-15 12:14:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-09-15 12:13:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-09-15 12:12:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-09-15 12:11:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-09-15 12:10:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-09-15 12:09:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-09-15 12:08:00	$238.54	SELL	220	$52,478.80	-	-		-	-
2026-09-15 12:07:00	$238.81	SELL	220	$52,538.20	-	-		-	-
2026-09-15 12:06:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-09-15 12:05:00	$238.55	SELL	220	$52,481.00	-	-		-	-
2026-09-15 12:04:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-09-15 12:03:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-09-15 12:02:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-09-15 12:01:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-09-15 12:00:00	$238.65	SELL	220	$52,503.00	-	-		-	-
2026-09-15 11:59:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-09-15 11:58:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-09-15 11:57:00	$238.82	SELL	220	$52,540.40	-	-		-	-
2026-09-15 11:56:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-09-15 11:55:00	$238.59	SELL	220	$52,489.80	-	-		-	-
2026-09-15 11:53:00	$238.38	SELL	220	$52,443.60	-	-		-	-
2026-09-10 09:34:00	$223.12	BUY	230	$51,317.60	2026-09-15 11:53:00	$238.38	Sold	$3,509.80	6.84%	5
2026-09-10 09:33:00	$222.88	BUY	230	$51,262.40	2026-09-15 11:53:00	$238.38	Sold	$3,565.00	6.95%	5
2026-09-10 09:32:00	$223.00	BUY	230	$51,290.00	2026-09-15 11:53:00	$238.38	Sold	$3,537.40	6.9%	5
2026-09-08 11:54:00	$222.94	BUY	220	$49,046.80	2026-09-15 11:53:00	$238.38	Sold	$3,396.80	6.93%	7

Buy Times -> Sold

1703 -> 44.69% -> 761

Sell Times -> Sold

2744 -> 27.73% -> 761

Average Cost

$48,902.61

Min: $46,690.00 - Max: $51,317.60

Average Hold Days

8.7 days

Min: 3 - Max: 34

Average Gain

$1,152.87

Min: $501.60 - Max: $5,975.50

Average Gain (%)

2.35%

Min: 1.01% - Max: 11.84%

Buy Times -> Still Hold

1703 -> 55.31% -> 942

Avg. Hold Cost (Not Sold)

$48,203.10

Min: $45,045.20 - Max: $51,957.40

Avg. Hold Days (Not Sold)

27.1 days

Min: 9 - Max: 33

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-10-30 09:38:00	$185.69	BUY	270	$50,136.30	-	-	Hold	-	-	9
2026-10-30 09:37:00	$183.56	BUY	270	$49,561.20	-	-	Hold	-	-	9
2026-10-30 09:36:00	$183.19	BUY	270	$49,461.30	-	-	Hold	-	-	9
2026-10-30 09:35:00	$181.63	BUY	270	$49,040.10	-	-	Hold	-	-	9
2026-10-30 09:34:00	$182.20	BUY	270	$49,194.00	-	-	Hold	-	-	9
2026-10-30 09:33:00	$183.51	BUY	270	$49,547.70	-	-	Hold	-	-	9
2026-10-30 09:32:00	$185.51	BUY	270	$50,087.70	-	-	Hold	-	-	9
2026-10-30 09:31:00	$186.39	BUY	270	$50,325.30	-	-	Hold	-	-	9
2026-10-30 09:30:00	$186.96	BUY	270	$50,479.20	-	-	Hold	-	-	9
2026-10-29 13:17:00	$235.61	BUY	210	$49,478.10	-	-	Hold	-	-	10
2026-10-29 09:34:00	$233.85	BUY	210	$49,108.50	-	-	Hold	-	-	10
2026-10-29 09:33:00	$236.00	BUY	210	$49,560.00	-	-	Hold	-	-	10
2026-10-29 09:32:00	$237.94	BUY	210	$49,967.40	-	-	Hold	-	-	10
2026-10-29 09:31:00	$240.05	BUY	210	$50,410.50	-	-	Hold	-	-	10
2026-10-29 09:30:00	$239.22	BUY	210	$50,236.20	-	-	Hold	-	-	10
2026-10-28 11:51:00	$250.78	BUY	200	$50,156.00	-	-	Hold	-	-	11
2026-10-28 11:50:00	$250.77	BUY	200	$50,154.00	-	-	Hold	-	-	11
2026-10-28 11:48:00	$250.48	BUY	200	$50,096.00	-	-	Hold	-	-	11
2026-10-28 11:46:00	$250.79	BUY	200	$50,158.00	-	-	Hold	-	-	11
2026-10-28 11:44:00	$251.12	BUY	200	$50,224.00	-	-	Hold	-	-	11
2026-10-28 11:42:00	$251.12	BUY	200	$50,224.00	-	-	Hold	-	-	11
2026-10-28 11:33:00	$251.08	BUY	200	$50,216.00	-	-	Hold	-	-	11
2026-10-28 11:32:00	$250.68	BUY	200	$50,136.00	-	-	Hold	-	-	11
2026-10-28 11:31:00	$250.13	BUY	200	$50,026.00	-	-	Hold	-	-	11
2026-10-28 11:30:00	$250.91	BUY	200	$50,182.00	-	-	Hold	-	-	11
2026-10-28 11:29:00	$250.37	BUY	200	$50,074.00	-	-	Hold	-	-	11
2026-10-28 11:28:00	$250.58	BUY	200	$50,116.00	-	-	Hold	-	-	11
2026-10-28 11:27:00	$250.41	BUY	200	$50,082.00	-	-	Hold	-	-	11
2026-10-28 11:26:00	$250.44	BUY	200	$50,088.00	-	-	Hold	-	-	11
2026-10-28 11:25:00	$250.60	BUY	200	$50,120.00	-	-	Hold	-	-	11
2026-10-28 11:24:00	$250.52	BUY	200	$50,104.00	-	-	Hold	-	-	11
2026-10-28 11:23:00	$250.35	BUY	200	$50,070.00	-	-	Hold	-	-	11
2026-10-28 11:22:00	$250.68	BUY	200	$50,136.00	-	-	Hold	-	-	11
2026-10-28 11:21:00	$250.32	BUY	200	$50,064.00	-	-	Hold	-	-	11
2026-10-28 11:20:00	$250.31	BUY	200	$50,062.00	-	-	Hold	-	-	11
2026-10-28 11:19:00	$250.11	BUY	200	$50,022.00	-	-	Hold	-	-	11
2026-10-28 11:18:00	$250.66	BUY	200	$50,132.00	-	-	Hold	-	-	11
2026-10-28 11:17:00	$250.97	BUY	200	$50,194.00	-	-	Hold	-	-	11
2026-10-28 11:16:00	$250.90	BUY	200	$50,180.00	-	-	Hold	-	-	11
2026-10-28 11:15:00	$251.60	BUY	200	$50,320.00	-	-	Hold	-	-	11
2026-10-28 11:14:00	$251.60	BUY	200	$50,320.00	-	-	Hold	-	-	11
2026-10-28 11:13:00	$251.64	BUY	200	$50,328.00	-	-	Hold	-	-	11
2026-10-28 11:12:00	$252.16	BUY	200	$50,432.00	-	-	Hold	-	-	11
2026-10-28 11:11:00	$251.89	BUY	200	$50,378.00	-	-	Hold	-	-	11
2026-10-28 11:10:00	$251.55	BUY	200	$50,310.00	-	-	Hold	-	-	11
2026-10-28 11:09:00	$251.70	BUY	200	$50,340.00	-	-	Hold	-	-	11
2026-10-28 11:08:00	$252.01	BUY	200	$50,402.00	-	-	Hold	-	-	11
2026-10-28 11:07:00	$252.03	BUY	200	$50,406.00	-	-	Hold	-	-	11
2026-10-28 11:06:00	$251.97	BUY	200	$50,394.00	-	-	Hold	-	-	11
2026-10-28 11:05:00	$252.21	BUY	200	$50,442.00	-	-	Hold	-	-	11
2026-10-28 11:00:00	$252.21	BUY	200	$50,442.00	-	-	Hold	-	-	11
2026-10-28 10:55:00	$252.21	BUY	200	$50,442.00	-	-	Hold	-	-	11
2026-10-16 15:14:00	$238.82	BUY	190	$45,375.80	-	-	Hold	-	-	23
2026-10-16 15:13:00	$239.01	BUY	190	$45,410.90	-	-	Hold	-	-	23
2026-10-16 15:12:00	$238.66	BUY	190	$45,345.40	-	-	Hold	-	-	23
2026-10-16 15:11:00	$237.33	BUY	190	$45,092.70	-	-	Hold	-	-	23
2026-10-16 15:10:00	$237.08	BUY	190	$45,045.20	-	-	Hold	-	-	23
2026-10-16 15:09:00	$237.16	BUY	190	$45,059.40	-	-	Hold	-	-	23
2026-10-16 15:08:00	$237.32	BUY	190	$45,090.80	-	-	Hold	-	-	23
2026-10-16 15:07:00	$237.38	BUY	190	$45,102.20	-	-	Hold	-	-	23
2026-10-16 15:06:00	$237.44	BUY	190	$45,113.60	-	-	Hold	-	-	23
2026-10-16 15:05:00	$237.80	BUY	190	$45,182.00	-	-	Hold	-	-	23
2026-10-16 15:04:00	$238.07	BUY	190	$45,233.30	-	-	Hold	-	-	23
2026-10-16 15:03:00	$237.67	BUY	190	$45,157.30	-	-	Hold	-	-	23
2026-10-16 15:02:00	$238.06	BUY	190	$45,231.40	-	-	Hold	-	-	23
2026-10-16 15:01:00	$238.24	BUY	190	$45,265.60	-	-	Hold	-	-	23
2026-10-16 15:00:00	$238.94	BUY	190	$45,398.60	-	-	Hold	-	-	23
2026-10-16 14:59:00	$238.97	BUY	190	$45,403.40	-	-	Hold	-	-	23
2026-10-16 14:58:00	$238.71	BUY	190	$45,354.90	-	-	Hold	-	-	23
2026-10-16 14:57:00	$239.31	BUY	190	$45,468.90	-	-	Hold	-	-	23
2026-10-16 14:56:00	$239.15	BUY	190	$45,438.50	-	-	Hold	-	-	23
2026-10-16 14:55:00	$238.82	BUY	190	$45,374.90	-	-	Hold	-	-	23
2026-10-16 14:54:00	$239.13	BUY	190	$45,434.70	-	-	Hold	-	-	23
2026-10-16 14:53:00	$239.20	BUY	190	$45,448.00	-	-	Hold	-	-	23
2026-10-16 14:52:00	$239.05	BUY	190	$45,419.50	-	-	Hold	-	-	23
2026-10-16 14:51:00	$239.25	BUY	190	$45,456.60	-	-	Hold	-	-	23
2026-10-16 14:50:00	$238.81	BUY	190	$45,373.90	-	-	Hold	-	-	23
2026-10-16 14:49:00	$239.52	BUY	190	$45,507.90	-	-	Hold	-	-	23
2026-10-16 14:48:00	$239.25	BUY	190	$45,457.50	-	-	Hold	-	-	23
2026-10-16 14:47:00	$239.68	BUY	190	$45,539.20	-	-	Hold	-	-	23
2026-10-16 14:46:00	$239.79	BUY	190	$45,560.10	-	-	Hold	-	-	23
2026-10-16 14:45:00	$240.01	BUY	190	$45,601.90	-	-	Hold	-	-	23
2026-10-16 14:44:00	$240.15	BUY	190	$45,627.60	-	-	Hold	-	-	23
2026-10-16 14:43:00	$240.23	BUY	190	$45,643.70	-	-	Hold	-	-	23
2026-10-16 14:42:00	$240.42	BUY	190	$45,679.80	-	-	Hold	-	-	23
2026-10-16 14:41:00	$240.54	BUY	190	$45,702.60	-	-	Hold	-	-	23
2026-10-16 14:40:00	$240.59	BUY	190	$45,712.10	-	-	Hold	-	-	23
2026-10-16 14:39:00	$240.76	BUY	190	$45,743.40	-	-	Hold	-	-	23
2026-10-16 14:38:00	$240.67	BUY	190	$45,726.40	-	-	Hold	-	-	23
2026-10-16 14:37:00	$240.44	BUY	190	$45,683.60	-	-	Hold	-	-	23
2026-10-16 14:36:00	$240.36	BUY	190	$45,668.40	-	-	Hold	-	-	23
2026-10-16 14:35:00	$240.45	BUY	190	$45,685.50	-	-	Hold	-	-	23
2026-10-16 14:34:00	$240.61	BUY	190	$45,715.90	-	-	Hold	-	-	23
2026-10-16 14:33:00	$240.90	BUY	190	$45,770.10	-	-	Hold	-	-	23
2026-10-16 14:32:00	$240.71	BUY	190	$45,733.90	-	-	Hold	-	-	23
2026-10-16 14:31:00	$240.62	BUY	190	$45,717.80	-	-	Hold	-	-	23
2026-10-16 14:30:00	$240.37	BUY	190	$45,670.30	-	-	Hold	-	-	23
2026-10-16 14:29:00	$240.91	BUY	190	$45,772.90	-	-	Hold	-	-	23
2026-10-16 14:28:00	$240.84	BUY	190	$45,759.60	-	-	Hold	-	-	23
2026-10-16 14:27:00	$240.80	BUY	190	$45,752.00	-	-	Hold	-	-	23
2026-10-16 14:26:00	$241.00	BUY	190	$45,790.00	-	-	Hold	-	-	23
2026-10-16 14:25:00	$241.75	BUY	190	$45,932.50	-	-	Hold	-	-	23
2026-10-16 14:24:00	$241.93	BUY	190	$45,966.70	-	-	Hold	-	-	23
2026-10-16 14:21:00	$241.84	BUY	190	$45,949.60	-	-	Hold	-	-	23
2026-10-16 14:19:00	$240.97	BUY	190	$45,784.30	-	-	Hold	-	-	23
2026-10-16 14:18:00	$241.06	BUY	190	$45,801.40	-	-	Hold	-	-	23
2026-10-16 14:17:00	$240.83	BUY	190	$45,757.70	-	-	Hold	-	-	23
2026-10-16 14:16:00	$241.07	BUY	190	$45,802.40	-	-	Hold	-	-	23
2026-10-16 14:15:00	$240.65	BUY	190	$45,723.50	-	-	Hold	-	-	23
2026-10-16 14:14:00	$240.75	BUY	190	$45,741.60	-	-	Hold	-	-	23
2026-10-16 14:13:00	$240.69	BUY	190	$45,731.10	-	-	Hold	-	-	23
2026-10-16 14:12:00	$240.68	BUY	190	$45,729.20	-	-	Hold	-	-	23
2026-10-16 14:11:00	$240.60	BUY	190	$45,714.00	-	-	Hold	-	-	23
2026-10-16 14:10:00	$240.29	BUY	190	$45,655.10	-	-	Hold	-	-	23
2026-10-16 14:09:00	$240.77	BUY	190	$45,746.30	-	-	Hold	-	-	23
2026-10-16 14:08:00	$241.01	BUY	190	$45,790.90	-	-	Hold	-	-	23
2026-10-16 14:07:00	$240.48	BUY	190	$45,691.20	-	-	Hold	-	-	23
2026-10-16 14:06:00	$239.80	BUY	190	$45,562.00	-	-	Hold	-	-	23
2026-10-16 14:05:00	$239.27	BUY	190	$45,460.40	-	-	Hold	-	-	23
2026-10-16 14:04:00	$239.15	BUY	190	$45,438.50	-	-	Hold	-	-	23
2026-10-16 14:03:00	$239.31	BUY	190	$45,468.90	-	-	Hold	-	-	23
2026-10-16 14:02:00	$239.38	BUY	190	$45,482.20	-	-	Hold	-	-	23
2026-10-16 14:01:00	$239.27	BUY	190	$45,461.30	-	-	Hold	-	-	23
2026-10-16 14:00:00	$238.87	BUY	190	$45,385.30	-	-	Hold	-	-	23
2026-10-16 13:59:00	$238.94	BUY	190	$45,398.60	-	-	Hold	-	-	23
2026-10-16 13:58:00	$238.98	BUY	190	$45,406.20	-	-	Hold	-	-	23
2026-10-16 13:57:00	$238.52	BUY	190	$45,318.80	-	-	Hold	-	-	23
2026-10-16 13:56:00	$238.95	BUY	190	$45,400.50	-	-	Hold	-	-	23
2026-10-16 13:55:00	$238.89	BUY	190	$45,389.10	-	-	Hold	-	-	23
2026-10-16 13:54:00	$238.96	BUY	190	$45,402.10	-	-	Hold	-	-	23
2026-10-16 13:53:00	$238.73	BUY	190	$45,358.70	-	-	Hold	-	-	23
2026-10-16 13:52:00	$238.88	BUY	190	$45,387.20	-	-	Hold	-	-	23
2026-10-16 13:51:00	$239.04	BUY	190	$45,417.60	-	-	Hold	-	-	23
2026-10-16 13:50:00	$239.04	BUY	190	$45,417.60	-	-	Hold	-	-	23
2026-10-16 13:49:00	$239.02	BUY	190	$45,413.80	-	-	Hold	-	-	23
2026-10-16 13:48:00	$239.44	BUY	190	$45,493.60	-	-	Hold	-	-	23
2026-10-16 13:47:00	$239.30	BUY	190	$45,467.00	-	-	Hold	-	-	23
2026-10-16 13:46:00	$239.21	BUY	190	$45,449.90	-	-	Hold	-	-	23
2026-10-16 13:45:00	$239.42	BUY	190	$45,489.80	-	-	Hold	-	-	23
2026-10-16 13:44:00	$239.51	BUY	190	$45,506.90	-	-	Hold	-	-	23
2026-10-16 13:43:00	$239.46	BUY	190	$45,497.40	-	-	Hold	-	-	23
2026-10-16 13:42:00	$239.86	BUY	190	$45,573.40	-	-	Hold	-	-	23
2026-10-16 13:41:00	$240.42	BUY	190	$45,679.80	-	-	Hold	-	-	23
2026-10-16 13:40:00	$240.43	BUY	190	$45,681.70	-	-	Hold	-	-	23
2026-10-16 13:39:00	$239.60	BUY	190	$45,524.00	-	-	Hold	-	-	23
2026-10-16 13:38:00	$239.74	BUY	190	$45,550.60	-	-	Hold	-	-	23
2026-10-16 13:37:00	$239.76	BUY	190	$45,554.40	-	-	Hold	-	-	23
2026-10-16 13:36:00	$239.94	BUY	190	$45,588.60	-	-	Hold	-	-	23
2026-10-16 13:35:00	$240.13	BUY	190	$45,624.70	-	-	Hold	-	-	23
2026-10-16 13:34:00	$240.01	BUY	190	$45,601.90	-	-	Hold	-	-	23
2026-10-16 13:33:00	$239.32	BUY	190	$45,470.80	-	-	Hold	-	-	23
2026-10-16 13:32:00	$239.71	BUY	190	$45,544.90	-	-	Hold	-	-	23
2026-10-16 13:31:00	$239.92	BUY	190	$45,584.80	-	-	Hold	-	-	23
2026-10-16 13:30:00	$240.14	BUY	190	$45,626.60	-	-	Hold	-	-	23
2026-10-16 13:29:00	$239.50	BUY	190	$45,505.00	-	-	Hold	-	-	23
2026-10-16 13:28:00	$239.28	BUY	190	$45,463.20	-	-	Hold	-	-	23
2026-10-16 13:27:00	$239.41	BUY	190	$45,487.90	-	-	Hold	-	-	23
2026-10-16 13:26:00	$239.56	BUY	190	$45,516.40	-	-	Hold	-	-	23
2026-10-16 13:25:00	$239.43	BUY	190	$45,491.70	-	-	Hold	-	-	23
2026-10-16 13:24:00	$240.22	BUY	190	$45,641.80	-	-	Hold	-	-	23
2026-10-16 13:23:00	$239.79	BUY	190	$45,560.10	-	-	Hold	-	-	23
2026-10-16 13:22:00	$240.92	BUY	190	$45,774.80	-	-	Hold	-	-	23
2026-10-16 13:21:00	$240.85	BUY	190	$45,761.50	-	-	Hold	-	-	23
2026-10-16 13:20:00	$240.83	BUY	190	$45,757.70	-	-	Hold	-	-	23
2026-10-16 13:19:00	$241.29	BUY	190	$45,845.10	-	-	Hold	-	-	23
2026-10-16 13:18:00	$241.57	BUY	190	$45,898.30	-	-	Hold	-	-	23
2026-10-16 13:17:00	$241.78	BUY	190	$45,938.20	-	-	Hold	-	-	23
2026-10-16 13:16:00	$241.06	BUY	190	$45,801.40	-	-	Hold	-	-	23
2026-10-16 13:15:00	$241.47	BUY	190	$45,879.30	-	-	Hold	-	-	23
2026-10-16 13:14:00	$243.28	BUY	190	$46,223.20	-	-	Hold	-	-	23
2026-10-16 13:13:00	$242.88	BUY	190	$46,147.20	-	-	Hold	-	-	23
2026-10-16 13:12:00	$243.19	BUY	190	$46,206.10	-	-	Hold	-	-	23
2026-10-16 13:11:00	$242.71	BUY	190	$46,114.90	-	-	Hold	-	-	23
2026-10-16 13:10:00	$242.26	BUY	190	$46,029.40	-	-	Hold	-	-	23
2026-10-16 13:09:00	$242.11	BUY	190	$46,000.90	-	-	Hold	-	-	23
2026-10-16 13:08:00	$242.25	BUY	190	$46,027.50	-	-	Hold	-	-	23
2026-10-16 13:07:00	$242.28	BUY	190	$46,033.20	-	-	Hold	-	-	23
2026-10-16 13:06:00	$242.20	BUY	190	$46,018.00	-	-	Hold	-	-	23
2026-10-16 13:05:00	$241.83	BUY	190	$45,947.70	-	-	Hold	-	-	23
2026-10-16 13:04:00	$241.81	BUY	190	$45,943.90	-	-	Hold	-	-	23
2026-10-16 13:03:00	$241.99	BUY	190	$45,978.10	-	-	Hold	-	-	23
2026-10-16 13:02:00	$242.54	BUY	190	$46,082.60	-	-	Hold	-	-	23
2026-10-16 13:01:00	$243.23	BUY	190	$46,213.70	-	-	Hold	-	-	23
2026-10-16 13:00:00	$243.17	BUY	190	$46,202.30	-	-	Hold	-	-	23
2026-10-16 12:59:00	$242.81	BUY	190	$46,133.90	-	-	Hold	-	-	23
2026-10-16 12:58:00	$242.46	BUY	190	$46,067.40	-	-	Hold	-	-	23
2026-10-16 12:57:00	$241.63	BUY	190	$45,909.70	-	-	Hold	-	-	23
2026-10-16 12:56:00	$242.39	BUY	190	$46,054.10	-	-	Hold	-	-	23
2026-10-16 12:55:00	$242.27	BUY	190	$46,031.30	-	-	Hold	-	-	23
2026-10-16 12:54:00	$242.32	BUY	190	$46,040.80	-	-	Hold	-	-	23
2026-10-16 12:53:00	$242.79	BUY	190	$46,130.10	-	-	Hold	-	-	23
2026-10-16 12:52:00	$242.31	BUY	190	$46,038.90	-	-	Hold	-	-	23
2026-10-16 12:51:00	$242.41	BUY	190	$46,057.90	-	-	Hold	-	-	23
2026-10-16 12:50:00	$242.13	BUY	190	$46,004.70	-	-	Hold	-	-	23
2026-10-16 12:49:00	$242.53	BUY	190	$46,080.70	-	-	Hold	-	-	23
2026-10-16 12:48:00	$241.63	BUY	190	$45,909.70	-	-	Hold	-	-	23
2026-10-16 12:47:00	$241.76	BUY	190	$45,934.40	-	-	Hold	-	-	23
2026-10-16 12:46:00	$242.16	BUY	190	$46,010.40	-	-	Hold	-	-	23
2026-10-16 12:45:00	$242.58	BUY	190	$46,090.20	-	-	Hold	-	-	23
2026-10-16 12:44:00	$242.31	BUY	190	$46,038.90	-	-	Hold	-	-	23
2026-10-16 12:43:00	$242.02	BUY	190	$45,983.80	-	-	Hold	-	-	23
2026-10-16 12:42:00	$242.53	BUY	190	$46,080.70	-	-	Hold	-	-	23
2026-10-16 12:41:00	$243.01	BUY	190	$46,171.90	-	-	Hold	-	-	23
2026-10-16 12:40:00	$243.27	BUY	190	$46,221.30	-	-	Hold	-	-	23
2026-10-16 12:39:00	$243.49	BUY	190	$46,263.10	-	-	Hold	-	-	23
2026-10-16 12:38:00	$243.59	BUY	190	$46,282.10	-	-	Hold	-	-	23
2026-10-16 12:37:00	$242.64	BUY	190	$46,101.60	-	-	Hold	-	-	23
2026-10-16 12:36:00	$243.14	BUY	190	$46,196.60	-	-	Hold	-	-	23
2026-10-16 12:35:00	$242.87	BUY	190	$46,145.30	-	-	Hold	-	-	23
2026-10-16 12:34:00	$242.80	BUY	190	$46,132.00	-	-	Hold	-	-	23
2026-10-16 12:33:00	$242.96	BUY	190	$46,162.40	-	-	Hold	-	-	23
2026-10-16 12:32:00	$243.24	BUY	190	$46,215.60	-	-	Hold	-	-	23
2026-10-16 12:31:00	$243.74	BUY	190	$46,310.60	-	-	Hold	-	-	23
2026-10-16 12:30:00	$243.83	BUY	190	$46,327.70	-	-	Hold	-	-	23
2026-10-16 12:29:00	$243.31	BUY	190	$46,228.90	-	-	Hold	-	-	23
2026-10-16 12:28:00	$242.94	BUY	190	$46,158.60	-	-	Hold	-	-	23
2026-10-16 12:27:00	$242.21	BUY	190	$46,019.90	-	-	Hold	-	-	23
2026-10-16 12:26:00	$242.11	BUY	190	$46,000.90	-	-	Hold	-	-	23
2026-10-16 12:25:00	$242.07	BUY	190	$45,993.30	-	-	Hold	-	-	23
2026-10-16 12:24:00	$242.46	BUY	190	$46,067.40	-	-	Hold	-	-	23
2026-10-16 12:23:00	$243.23	BUY	190	$46,213.70	-	-	Hold	-	-	23
2026-10-16 12:22:00	$243.00	BUY	190	$46,170.00	-	-	Hold	-	-	23
2026-10-16 12:21:00	$243.08	BUY	190	$46,185.20	-	-	Hold	-	-	23
2026-10-16 12:20:00	$243.29	BUY	190	$46,225.10	-	-	Hold	-	-	23
2026-10-16 12:19:00	$243.62	BUY	190	$46,287.80	-	-	Hold	-	-	23
2026-10-16 12:18:00	$243.69	BUY	190	$46,301.10	-	-	Hold	-	-	23
2026-10-16 12:17:00	$243.50	BUY	190	$46,265.00	-	-	Hold	-	-	23
2026-10-16 12:16:00	$243.28	BUY	190	$46,223.20	-	-	Hold	-	-	23
2026-10-16 12:12:00	$243.39	BUY	190	$46,244.10	-	-	Hold	-	-	23
2026-10-16 12:11:00	$243.03	BUY	190	$46,175.70	-	-	Hold	-	-	23
2026-10-16 12:10:00	$242.56	BUY	190	$46,086.40	-	-	Hold	-	-	23
2026-10-16 12:09:00	$243.12	BUY	190	$46,192.80	-	-	Hold	-	-	23
2026-10-16 12:08:00	$242.67	BUY	190	$46,107.30	-	-	Hold	-	-	23
2026-10-16 12:07:00	$242.84	BUY	190	$46,139.60	-	-	Hold	-	-	23
2026-10-16 12:06:00	$243.34	BUY	190	$46,234.60	-	-	Hold	-	-	23
2026-10-16 12:05:00	$243.21	BUY	190	$46,209.90	-	-	Hold	-	-	23
2026-10-16 12:04:00	$242.68	BUY	190	$46,109.20	-	-	Hold	-	-	23
2026-10-16 12:03:00	$242.36	BUY	190	$46,048.40	-	-	Hold	-	-	23
2026-10-16 12:02:00	$241.10	BUY	190	$45,809.00	-	-	Hold	-	-	23
2026-10-16 12:01:00	$241.40	BUY	190	$45,866.00	-	-	Hold	-	-	23
2026-10-16 12:00:00	$240.61	BUY	190	$45,715.90	-	-	Hold	-	-	23
2026-10-16 11:59:00	$241.09	BUY	190	$45,807.10	-	-	Hold	-	-	23
2026-10-16 11:58:00	$240.89	BUY	190	$45,769.10	-	-	Hold	-	-	23
2026-10-16 11:57:00	$240.41	BUY	190	$45,677.90	-	-	Hold	-	-	23
2026-10-16 11:56:00	$240.70	BUY	190	$45,733.00	-	-	Hold	-	-	23
2026-10-16 11:55:00	$241.98	BUY	190	$45,976.20	-	-	Hold	-	-	23
2026-10-16 11:54:00	$243.38	BUY	190	$46,242.20	-	-	Hold	-	-	23
2026-10-16 11:53:00	$243.80	BUY	190	$46,322.00	-	-	Hold	-	-	23
2026-10-16 11:52:00	$243.47	BUY	190	$46,259.30	-	-	Hold	-	-	23
2026-10-16 11:51:00	$243.41	BUY	190	$46,247.90	-	-	Hold	-	-	23
2026-10-16 11:50:00	$242.93	BUY	190	$46,156.70	-	-	Hold	-	-	23
2026-10-16 11:49:00	$242.81	BUY	190	$46,133.90	-	-	Hold	-	-	23
2026-10-16 11:48:00	$243.09	BUY	190	$46,187.10	-	-	Hold	-	-	23
2026-10-16 11:47:00	$243.30	BUY	190	$46,227.00	-	-	Hold	-	-	23
2026-10-16 11:46:00	$243.50	BUY	190	$46,265.00	-	-	Hold	-	-	23
2026-10-16 11:45:00	$243.76	BUY	190	$46,314.40	-	-	Hold	-	-	23
2026-10-16 11:44:00	$244.49	BUY	190	$46,453.10	-	-	Hold	-	-	23
2026-10-16 11:43:00	$244.37	BUY	190	$46,430.30	-	-	Hold	-	-	23
2026-10-16 11:42:00	$244.01	BUY	190	$46,361.90	-	-	Hold	-	-	23
2026-10-16 11:41:00	$244.42	BUY	190	$46,439.80	-	-	Hold	-	-	23
2026-10-16 11:40:00	$244.40	BUY	190	$46,436.00	-	-	Hold	-	-	23
2026-10-16 11:39:00	$244.77	BUY	190	$46,506.30	-	-	Hold	-	-	23
2026-10-16 11:38:00	$244.86	BUY	190	$46,523.40	-	-	Hold	-	-	23
2026-10-16 11:37:00	$244.11	BUY	190	$46,380.90	-	-	Hold	-	-	23
2026-10-16 11:36:00	$245.00	BUY	190	$46,550.00	-	-	Hold	-	-	23
2026-10-16 11:35:00	$245.01	BUY	190	$46,551.90	-	-	Hold	-	-	23
2026-10-16 11:34:00	$245.34	BUY	190	$46,614.60	-	-	Hold	-	-	23
2026-10-16 11:33:00	$246.23	BUY	190	$46,783.70	-	-	Hold	-	-	23
2026-10-16 11:32:00	$245.54	BUY	190	$46,652.60	-	-	Hold	-	-	23
2026-10-16 11:31:00	$245.58	BUY	190	$46,660.20	-	-	Hold	-	-	23
2026-10-16 11:30:00	$245.85	BUY	190	$46,711.50	-	-	Hold	-	-	23
2026-10-16 11:29:00	$245.70	BUY	190	$46,683.00	-	-	Hold	-	-	23
2026-10-16 11:28:00	$245.22	BUY	190	$46,591.80	-	-	Hold	-	-	23
2026-10-16 11:27:00	$244.73	BUY	190	$46,498.70	-	-	Hold	-	-	23
2026-10-16 11:26:00	$245.72	BUY	190	$46,686.80	-	-	Hold	-	-	23
2026-10-16 11:25:00	$245.33	BUY	190	$46,612.70	-	-	Hold	-	-	23
2026-10-16 11:24:00	$245.16	BUY	190	$46,580.40	-	-	Hold	-	-	23
2026-10-16 11:23:00	$245.09	BUY	190	$46,567.10	-	-	Hold	-	-	23
2026-10-16 11:22:00	$244.03	BUY	190	$46,365.70	-	-	Hold	-	-	23
2026-10-16 11:21:00	$244.45	BUY	190	$46,445.50	-	-	Hold	-	-	23
2026-10-16 11:20:00	$245.26	BUY	190	$46,599.40	-	-	Hold	-	-	23
2026-10-16 11:19:00	$245.98	BUY	190	$46,736.20	-	-	Hold	-	-	23
2026-10-16 11:18:00	$245.75	BUY	190	$46,692.50	-	-	Hold	-	-	23
2026-10-16 11:17:00	$246.28	BUY	190	$46,793.20	-	-	Hold	-	-	23
2026-10-16 11:16:00	$246.15	BUY	190	$46,768.50	-	-	Hold	-	-	23
2026-10-16 11:15:00	$245.83	BUY	190	$46,707.70	-	-	Hold	-	-	23
2026-10-16 11:14:00	$246.40	BUY	190	$46,816.00	-	-	Hold	-	-	23
2026-10-16 11:13:00	$245.53	BUY	190	$46,650.70	-	-	Hold	-	-	23
2026-10-16 11:12:00	$244.25	BUY	190	$46,407.50	-	-	Hold	-	-	23
2026-10-16 11:11:00	$244.73	BUY	190	$46,498.70	-	-	Hold	-	-	23
2026-10-16 11:10:00	$245.48	BUY	190	$46,641.20	-	-	Hold	-	-	23
2026-10-16 11:09:00	$245.41	BUY	190	$46,627.90	-	-	Hold	-	-	23
2026-10-16 11:08:00	$244.77	BUY	190	$46,506.30	-	-	Hold	-	-	23
2026-10-16 11:07:00	$244.90	BUY	190	$46,531.00	-	-	Hold	-	-	23
2026-10-16 11:06:00	$245.23	BUY	190	$46,593.70	-	-	Hold	-	-	23
2026-10-16 11:05:00	$246.23	BUY	190	$46,783.70	-	-	Hold	-	-	23
2026-10-16 11:04:00	$246.70	BUY	190	$46,873.00	-	-	Hold	-	-	23
2026-10-16 11:03:00	$246.94	BUY	190	$46,918.60	-	-	Hold	-	-	23
2026-10-16 11:02:00	$247.32	BUY	190	$46,990.80	-	-	Hold	-	-	23
2026-10-16 11:01:00	$248.21	BUY	190	$47,159.90	-	-	Hold	-	-	23
2026-10-16 11:00:00	$248.84	BUY	190	$47,279.60	-	-	Hold	-	-	23
2026-10-16 10:59:00	$248.42	BUY	190	$47,199.80	-	-	Hold	-	-	23
2026-10-16 10:58:00	$248.92	BUY	190	$47,294.80	-	-	Hold	-	-	23
2026-10-16 10:57:00	$249.01	BUY	190	$47,311.90	-	-	Hold	-	-	23
2026-10-16 10:56:00	$249.17	BUY	190	$47,342.30	-	-	Hold	-	-	23
2026-10-16 10:55:00	$249.52	BUY	190	$47,408.80	-	-	Hold	-	-	23
2026-10-16 10:54:00	$249.47	BUY	190	$47,399.30	-	-	Hold	-	-	23
2026-10-16 10:44:00	$249.57	BUY	190	$47,418.30	-	-	Hold	-	-	23
2026-10-16 10:43:00	$249.69	BUY	190	$47,441.10	-	-	Hold	-	-	23
2026-10-16 10:41:00	$249.02	BUY	190	$47,313.80	-	-	Hold	-	-	23
2026-10-16 10:40:00	$248.60	BUY	190	$47,234.00	-	-	Hold	-	-	23
2026-10-16 10:39:00	$248.45	BUY	190	$47,205.50	-	-	Hold	-	-	23
2026-10-16 10:38:00	$249.69	BUY	190	$47,441.10	-	-	Hold	-	-	23
2026-10-16 10:37:00	$248.63	BUY	190	$47,239.70	-	-	Hold	-	-	23
2026-10-16 10:36:00	$249.01	BUY	190	$47,311.90	-	-	Hold	-	-	23
2026-10-16 10:35:00	$248.73	BUY	190	$47,258.70	-	-	Hold	-	-	23
2026-10-16 10:34:00	$248.50	BUY	190	$47,215.00	-	-	Hold	-	-	23
2026-10-16 10:33:00	$249.22	BUY	190	$47,351.80	-	-	Hold	-	-	23
2026-10-16 10:32:00	$248.03	BUY	190	$47,125.70	-	-	Hold	-	-	23
2026-10-16 10:31:00	$246.91	BUY	190	$46,912.90	-	-	Hold	-	-	23
2026-10-16 10:30:00	$248.48	BUY	190	$47,211.20	-	-	Hold	-	-	23
2026-10-16 10:29:00	$247.75	BUY	190	$47,072.50	-	-	Hold	-	-	23
2026-10-16 10:28:00	$248.22	BUY	190	$47,161.80	-	-	Hold	-	-	23
2026-10-16 10:27:00	$249.16	BUY	190	$47,340.40	-	-	Hold	-	-	23
2026-10-16 10:26:00	$250.37	BUY	190	$47,570.30	-	-	Hold	-	-	23
2026-10-16 10:25:00	$250.39	BUY	190	$47,574.10	-	-	Hold	-	-	23
2026-10-16 10:24:00	$251.66	BUY	190	$47,815.40	-	-	Hold	-	-	23
2026-10-16 10:23:00	$252.03	BUY	190	$47,885.70	-	-	Hold	-	-	23
2026-10-16 10:22:00	$252.85	BUY	190	$48,041.50	-	-	Hold	-	-	23
2026-10-16 10:21:00	$252.39	BUY	190	$47,954.10	-	-	Hold	-	-	23
2026-10-16 10:20:00	$253.17	BUY	190	$48,102.30	-	-	Hold	-	-	23
2026-10-16 10:19:00	$253.27	BUY	190	$48,121.30	-	-	Hold	-	-	23
2026-10-16 10:18:00	$253.61	BUY	190	$48,185.90	-	-	Hold	-	-	23
2026-10-16 10:17:00	$253.09	BUY	190	$48,087.10	-	-	Hold	-	-	23
2026-10-16 10:16:00	$252.13	BUY	190	$47,904.70	-	-	Hold	-	-	23
2026-10-16 10:15:00	$253.87	BUY	190	$48,235.30	-	-	Hold	-	-	23
2026-10-16 10:14:00	$254.09	BUY	190	$48,277.10	-	-	Hold	-	-	23
2026-10-16 10:13:00	$253.90	BUY	190	$48,241.00	-	-	Hold	-	-	23
2026-10-16 10:12:00	$253.86	BUY	190	$48,233.40	-	-	Hold	-	-	23
2026-10-16 10:11:00	$254.37	BUY	190	$48,330.30	-	-	Hold	-	-	23
2026-10-16 10:10:00	$254.64	BUY	190	$48,381.60	-	-	Hold	-	-	23
2026-10-16 10:09:00	$255.07	BUY	190	$48,463.30	-	-	Hold	-	-	23
2026-10-16 10:07:00	$254.32	BUY	190	$48,320.80	-	-	Hold	-	-	23
2026-10-16 10:02:00	$255.39	BUY	190	$48,524.10	-	-	Hold	-	-	23
2026-10-16 10:00:00	$253.00	BUY	190	$48,070.00	-	-	Hold	-	-	23
2026-10-16 09:59:00	$253.37	BUY	190	$48,140.30	-	-	Hold	-	-	23
2026-10-16 09:58:00	$253.56	BUY	190	$48,176.40	-	-	Hold	-	-	23
2026-10-16 09:57:00	$253.80	BUY	190	$48,222.00	-	-	Hold	-	-	23
2026-10-16 09:56:00	$254.04	BUY	190	$48,267.60	-	-	Hold	-	-	23
2026-10-16 09:55:00	$255.58	BUY	190	$48,560.20	-	-	Hold	-	-	23
2026-10-16 09:54:00	$255.37	BUY	190	$48,520.30	-	-	Hold	-	-	23
2026-10-16 09:53:00	$255.24	BUY	190	$48,495.60	-	-	Hold	-	-	23
2026-10-16 09:52:00	$255.66	BUY	190	$48,575.40	-	-	Hold	-	-	23
2026-10-16 09:51:00	$256.97	BUY	190	$48,824.30	-	-	Hold	-	-	23
2026-10-16 09:50:00	$257.20	BUY	190	$48,868.00	-	-	Hold	-	-	23
2026-10-16 09:49:00	$257.51	BUY	190	$48,926.90	-	-	Hold	-	-	23
2026-10-16 09:48:00	$258.35	BUY	190	$49,086.50	-	-	Hold	-	-	23
2026-10-16 09:47:00	$259.78	BUY	190	$49,358.20	-	-	Hold	-	-	23
2026-10-16 09:46:00	$260.00	BUY	190	$49,400.00	-	-	Hold	-	-	23
2026-10-16 09:45:00	$259.56	BUY	190	$49,316.40	-	-	Hold	-	-	23
2026-10-16 09:44:00	$261.98	BUY	190	$49,776.20	-	-	Hold	-	-	23
2026-10-16 09:43:00	$261.62	BUY	190	$49,707.80	-	-	Hold	-	-	23
2026-10-15 10:37:00	$265.24	BUY	190	$50,395.60	-	-	Hold	-	-	24
2026-10-15 10:36:00	$264.72	BUY	190	$50,296.80	-	-	Hold	-	-	24
2026-10-15 10:35:00	$264.99	BUY	190	$50,348.10	-	-	Hold	-	-	24
2026-10-15 10:31:00	$264.98	BUY	190	$50,346.20	-	-	Hold	-	-	24
2026-10-15 09:57:00	$265.00	BUY	190	$50,350.00	-	-	Hold	-	-	24
2026-10-14 15:59:00	$270.92	BUY	180	$48,765.60	-	-	Hold	-	-	25
2026-10-14 15:57:00	$271.36	BUY	180	$48,844.80	-	-	Hold	-	-	25
2026-10-14 15:56:00	$270.54	BUY	180	$48,697.20	-	-	Hold	-	-	25
2026-10-14 15:55:00	$269.76	BUY	180	$48,555.90	-	-	Hold	-	-	25
2026-10-14 15:54:00	$270.72	BUY	180	$48,729.60	-	-	Hold	-	-	25
2026-10-14 15:53:00	$271.27	BUY	180	$48,828.60	-	-	Hold	-	-	25
2026-10-14 15:52:00	$270.89	BUY	180	$48,760.20	-	-	Hold	-	-	25
2026-10-14 15:51:00	$270.73	BUY	180	$48,731.40	-	-	Hold	-	-	25
2026-10-14 15:50:00	$270.97	BUY	180	$48,774.60	-	-	Hold	-	-	25
2026-10-14 15:49:00	$270.79	BUY	180	$48,742.20	-	-	Hold	-	-	25
2026-10-14 15:48:00	$270.95	BUY	180	$48,771.00	-	-	Hold	-	-	25
2026-10-14 15:47:00	$271.13	BUY	180	$48,803.40	-	-	Hold	-	-	25
2026-10-14 15:46:00	$271.15	BUY	180	$48,806.70	-	-	Hold	-	-	25
2026-10-14 15:45:00	$271.44	BUY	180	$48,859.20	-	-	Hold	-	-	25
2026-10-14 15:29:00	$271.30	BUY	180	$48,834.00	-	-	Hold	-	-	25
2026-10-14 15:28:00	$270.70	BUY	180	$48,726.00	-	-	Hold	-	-	25
2026-10-14 15:27:00	$270.68	BUY	180	$48,722.40	-	-	Hold	-	-	25
2026-10-14 15:26:00	$270.82	BUY	180	$48,746.70	-	-	Hold	-	-	25
2026-10-14 15:25:00	$271.00	BUY	180	$48,780.00	-	-	Hold	-	-	25
2026-10-14 15:24:00	$270.90	BUY	180	$48,762.00	-	-	Hold	-	-	25
2026-10-14 15:23:00	$271.08	BUY	180	$48,794.40	-	-	Hold	-	-	25
2026-10-14 15:22:00	$270.89	BUY	180	$48,760.20	-	-	Hold	-	-	25
2026-10-14 15:21:00	$271.51	BUY	180	$48,870.90	-	-	Hold	-	-	25
2026-10-14 15:20:00	$271.20	BUY	180	$48,816.00	-	-	Hold	-	-	25
2026-10-14 15:19:00	$271.14	BUY	180	$48,804.30	-	-	Hold	-	-	25
2026-10-14 15:18:00	$270.19	BUY	180	$48,634.20	-	-	Hold	-	-	25
2026-10-14 15:17:00	$270.69	BUY	180	$48,724.20	-	-	Hold	-	-	25
2026-10-14 15:16:00	$270.59	BUY	180	$48,705.30	-	-	Hold	-	-	25
2026-10-14 15:15:00	$270.39	BUY	180	$48,669.30	-	-	Hold	-	-	25
2026-10-14 15:14:00	$270.45	BUY	180	$48,681.00	-	-	Hold	-	-	25
2026-10-14 15:13:00	$270.41	BUY	180	$48,673.80	-	-	Hold	-	-	25
2026-10-14 15:12:00	$270.45	BUY	180	$48,681.00	-	-	Hold	-	-	25
2026-10-14 15:11:00	$270.63	BUY	180	$48,713.40	-	-	Hold	-	-	25
2026-10-14 15:10:00	$270.62	BUY	180	$48,711.60	-	-	Hold	-	-	25
2026-10-14 15:09:00	$270.72	BUY	180	$48,729.60	-	-	Hold	-	-	25
2026-10-14 15:08:00	$270.80	BUY	180	$48,744.90	-	-	Hold	-	-	25
2026-10-14 15:07:00	$270.39	BUY	180	$48,671.10	-	-	Hold	-	-	25
2026-10-14 15:06:00	$270.42	BUY	180	$48,675.60	-	-	Hold	-	-	25
2026-10-14 15:05:00	$270.27	BUY	180	$48,648.60	-	-	Hold	-	-	25
2026-10-14 15:04:00	$270.50	BUY	180	$48,690.00	-	-	Hold	-	-	25
2026-10-14 15:03:00	$270.06	BUY	180	$48,609.90	-	-	Hold	-	-	25
2026-10-14 15:02:00	$270.29	BUY	180	$48,652.20	-	-	Hold	-	-	25
2026-10-14 15:01:00	$269.96	BUY	180	$48,592.80	-	-	Hold	-	-	25
2026-10-14 15:00:00	$270.16	BUY	180	$48,628.80	-	-	Hold	-	-	25
2026-10-14 14:59:00	$270.36	BUY	180	$48,665.40	-	-	Hold	-	-	25
2026-10-14 14:58:00	$270.91	BUY	180	$48,763.80	-	-	Hold	-	-	25
2026-10-14 14:57:00	$270.79	BUY	180	$48,742.20	-	-	Hold	-	-	25
2026-10-14 14:56:00	$271.05	BUY	180	$48,789.00	-	-	Hold	-	-	25
2026-10-14 14:55:00	$271.62	BUY	180	$48,891.60	-	-	Hold	-	-	25
2026-10-14 14:54:00	$271.42	BUY	180	$48,855.60	-	-	Hold	-	-	25
2026-10-14 14:53:00	$271.16	BUY	180	$48,808.80	-	-	Hold	-	-	25
2026-10-14 14:52:00	$270.97	BUY	180	$48,774.60	-	-	Hold	-	-	25
2026-10-14 14:51:00	$271.45	BUY	180	$48,861.00	-	-	Hold	-	-	25
2026-10-14 14:50:00	$271.40	BUY	180	$48,852.00	-	-	Hold	-	-	25
2026-10-14 14:49:00	$271.62	BUY	180	$48,891.60	-	-	Hold	-	-	25
2026-10-14 14:48:00	$271.40	BUY	180	$48,852.00	-	-	Hold	-	-	25
2026-10-14 14:47:00	$271.42	BUY	180	$48,855.60	-	-	Hold	-	-	25
2026-10-14 14:46:00	$271.39	BUY	180	$48,850.20	-	-	Hold	-	-	25
2026-10-14 14:45:00	$271.35	BUY	180	$48,842.10	-	-	Hold	-	-	25
2026-10-14 14:44:00	$271.22	BUY	180	$48,818.70	-	-	Hold	-	-	25
2026-10-14 14:43:00	$271.24	BUY	180	$48,823.20	-	-	Hold	-	-	25
2026-10-14 14:42:00	$271.23	BUY	180	$48,821.40	-	-	Hold	-	-	25
2026-10-14 14:41:00	$271.45	BUY	180	$48,861.00	-	-	Hold	-	-	25
2026-10-14 14:40:00	$271.02	BUY	180	$48,783.60	-	-	Hold	-	-	25
2026-10-14 14:39:00	$271.56	BUY	180	$48,880.80	-	-	Hold	-	-	25
2026-10-14 14:38:00	$271.39	BUY	180	$48,850.20	-	-	Hold	-	-	25
2026-10-14 14:37:00	$271.15	BUY	180	$48,807.00	-	-	Hold	-	-	25
2026-10-14 14:36:00	$271.27	BUY	180	$48,828.60	-	-	Hold	-	-	25
2026-10-14 14:35:00	$271.26	BUY	180	$48,826.80	-	-	Hold	-	-	25
2026-10-14 14:34:00	$271.65	BUY	180	$48,897.00	-	-	Hold	-	-	25
2026-10-14 14:33:00	$271.57	BUY	180	$48,882.60	-	-	Hold	-	-	25
2026-10-14 14:32:00	$271.48	BUY	180	$48,866.40	-	-	Hold	-	-	25
2026-10-14 14:31:00	$271.26	BUY	180	$48,827.50	-	-	Hold	-	-	25
2026-10-14 14:30:00	$271.41	BUY	180	$48,853.80	-	-	Hold	-	-	25
2026-10-14 14:29:00	$271.61	BUY	180	$48,889.80	-	-	Hold	-	-	25
2026-10-14 14:28:00	$271.54	BUY	180	$48,877.20	-	-	Hold	-	-	25
2026-10-14 14:27:00	$271.76	BUY	180	$48,915.90	-	-	Hold	-	-	25
2026-10-14 14:26:00	$271.16	BUY	180	$48,809.30	-	-	Hold	-	-	25
2026-10-14 14:25:00	$271.42	BUY	180	$48,855.60	-	-	Hold	-	-	25
2026-10-14 14:24:00	$271.58	BUY	180	$48,884.40	-	-	Hold	-	-	25
2026-10-14 14:23:00	$271.90	BUY	180	$48,942.00	-	-	Hold	-	-	25
2026-10-14 14:22:00	$272.13	BUY	180	$48,983.40	-	-	Hold	-	-	25
2026-10-14 14:21:00	$272.30	BUY	180	$49,014.00	-	-	Hold	-	-	25
2026-10-14 14:20:00	$272.21	BUY	180	$48,997.80	-	-	Hold	-	-	25
2026-10-14 14:19:00	$272.34	BUY	180	$49,021.20	-	-	Hold	-	-	25
2026-10-14 14:18:00	$272.16	BUY	180	$48,988.80	-	-	Hold	-	-	25
2026-10-14 14:17:00	$272.15	BUY	180	$48,987.00	-	-	Hold	-	-	25
2026-10-14 14:16:00	$272.09	BUY	180	$48,976.20	-	-	Hold	-	-	25
2026-10-14 14:15:00	$272.11	BUY	180	$48,979.80	-	-	Hold	-	-	25
2026-10-14 14:14:00	$272.38	BUY	180	$49,028.40	-	-	Hold	-	-	25
2026-10-14 14:13:00	$272.23	BUY	180	$49,000.50	-	-	Hold	-	-	25
2026-10-14 14:12:00	$272.33	BUY	180	$49,019.40	-	-	Hold	-	-	25
2026-10-14 14:11:00	$272.67	BUY	180	$49,080.60	-	-	Hold	-	-	25
2026-10-14 14:10:00	$272.56	BUY	180	$49,060.80	-	-	Hold	-	-	25
2026-10-14 14:09:00	$272.38	BUY	180	$49,028.40	-	-	Hold	-	-	25
2026-10-14 14:08:00	$272.75	BUY	180	$49,095.00	-	-	Hold	-	-	25
2026-10-14 14:07:00	$272.80	BUY	180	$49,104.00	-	-	Hold	-	-	25
2026-10-14 14:06:00	$272.35	BUY	180	$49,022.10	-	-	Hold	-	-	25
2026-10-14 14:05:00	$272.06	BUY	180	$48,970.80	-	-	Hold	-	-	25
2026-10-14 14:04:00	$272.43	BUY	180	$49,037.40	-	-	Hold	-	-	25
2026-10-14 14:03:00	$272.63	BUY	180	$49,073.40	-	-	Hold	-	-	25
2026-10-14 14:02:00	$272.12	BUY	180	$48,981.60	-	-	Hold	-	-	25
2026-10-14 14:01:00	$272.05	BUY	180	$48,969.00	-	-	Hold	-	-	25
2026-10-14 14:00:00	$272.42	BUY	180	$49,035.60	-	-	Hold	-	-	25
2026-10-14 13:59:00	$273.37	BUY	180	$49,205.70	-	-	Hold	-	-	25
2026-10-14 13:58:00	$273.33	BUY	180	$49,199.40	-	-	Hold	-	-	25
2026-10-14 13:57:00	$273.34	BUY	180	$49,201.20	-	-	Hold	-	-	25
2026-10-08 09:30:00	$273.46	BUY	190	$51,957.40	-	-	Hold	-	-	31
2026-10-07 15:59:00	$273.00	BUY	180	$49,140.00	-	-	Hold	-	-	32
2026-10-07 15:58:00	$272.52	BUY	180	$49,053.60	-	-	Hold	-	-	32
2026-10-07 15:57:00	$272.49	BUY	180	$49,048.20	-	-	Hold	-	-	32
2026-10-07 15:56:00	$272.41	BUY	180	$49,033.80	-	-	Hold	-	-	32
2026-10-07 15:55:00	$272.39	BUY	180	$49,030.20	-	-	Hold	-	-	32
2026-10-07 15:54:00	$272.73	BUY	180	$49,091.40	-	-	Hold	-	-	32
2026-10-07 15:53:00	$272.85	BUY	180	$49,113.00	-	-	Hold	-	-	32
2026-10-07 15:52:00	$272.86	BUY	180	$49,113.90	-	-	Hold	-	-	32
2026-10-07 15:51:00	$273.03	BUY	180	$49,145.40	-	-	Hold	-	-	32
2026-10-07 15:50:00	$273.41	BUY	180	$49,213.80	-	-	Hold	-	-	32
2026-10-07 15:49:00	$273.05	BUY	180	$49,148.10	-	-	Hold	-	-	32
2026-10-07 15:48:00	$273.37	BUY	180	$49,206.60	-	-	Hold	-	-	32
2026-10-07 15:47:00	$273.35	BUY	180	$49,203.00	-	-	Hold	-	-	32
2026-10-07 15:46:00	$273.94	BUY	180	$49,308.30	-	-	Hold	-	-	32
2026-10-07 15:45:00	$274.11	BUY	180	$49,339.80	-	-	Hold	-	-	32
2026-10-07 15:44:00	$274.43	BUY	180	$49,397.40	-	-	Hold	-	-	32
2026-10-07 15:43:00	$274.81	BUY	180	$49,465.80	-	-	Hold	-	-	32
2026-10-07 15:42:00	$274.81	BUY	180	$49,465.80	-	-	Hold	-	-	32
2026-10-07 15:41:00	$274.61	BUY	180	$49,429.80	-	-	Hold	-	-	32
2026-10-07 15:40:00	$274.28	BUY	180	$49,370.40	-	-	Hold	-	-	32
2026-10-07 15:39:00	$274.37	BUY	180	$49,386.60	-	-	Hold	-	-	32
2026-10-07 15:38:00	$274.28	BUY	180	$49,370.40	-	-	Hold	-	-	32
2026-10-07 15:37:00	$274.00	BUY	180	$49,320.00	-	-	Hold	-	-	32
2026-10-07 15:36:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 15:35:00	$274.78	BUY	180	$49,460.40	-	-	Hold	-	-	32
2026-10-07 15:34:00	$274.80	BUY	180	$49,464.00	-	-	Hold	-	-	32
2026-10-07 15:33:00	$274.71	BUY	180	$49,447.80	-	-	Hold	-	-	32
2026-10-07 15:32:00	$274.68	BUY	180	$49,442.40	-	-	Hold	-	-	32
2026-10-07 15:31:00	$274.84	BUY	180	$49,471.20	-	-	Hold	-	-	32
2026-10-07 15:30:00	$274.73	BUY	180	$49,451.40	-	-	Hold	-	-	32
2026-10-07 15:29:00	$274.69	BUY	180	$49,444.20	-	-	Hold	-	-	32
2026-10-07 15:28:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 15:27:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 15:26:00	$274.50	BUY	180	$49,410.00	-	-	Hold	-	-	32
2026-10-07 15:25:00	$274.60	BUY	180	$49,428.00	-	-	Hold	-	-	32
2026-10-07 15:24:00	$274.55	BUY	180	$49,419.00	-	-	Hold	-	-	32
2026-10-07 15:23:00	$274.61	BUY	180	$49,430.70	-	-	Hold	-	-	32
2026-10-07 15:22:00	$274.73	BUY	180	$49,451.40	-	-	Hold	-	-	32
2026-10-07 15:21:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 15:20:00	$274.79	BUY	180	$49,462.20	-	-	Hold	-	-	32
2026-10-07 15:19:00	$274.58	BUY	180	$49,423.50	-	-	Hold	-	-	32
2026-10-07 15:18:00	$274.41	BUY	180	$49,393.80	-	-	Hold	-	-	32
2026-10-07 15:17:00	$274.62	BUY	180	$49,431.60	-	-	Hold	-	-	32
2026-10-07 15:16:00	$274.07	BUY	180	$49,332.60	-	-	Hold	-	-	32
2026-10-07 15:15:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 15:14:00	$273.93	BUY	180	$49,307.40	-	-	Hold	-	-	32
2026-10-07 15:13:00	$273.68	BUY	180	$49,262.40	-	-	Hold	-	-	32
2026-10-07 15:12:00	$273.55	BUY	180	$49,239.00	-	-	Hold	-	-	32
2026-10-07 15:11:00	$273.72	BUY	180	$49,269.60	-	-	Hold	-	-	32
2026-10-07 15:10:00	$273.76	BUY	180	$49,275.90	-	-	Hold	-	-	32
2026-10-07 15:09:00	$273.84	BUY	180	$49,290.30	-	-	Hold	-	-	32
2026-10-07 15:08:00	$274.62	BUY	180	$49,430.70	-	-	Hold	-	-	32
2026-10-07 15:07:00	$274.58	BUY	180	$49,424.40	-	-	Hold	-	-	32
2026-10-07 15:06:00	$274.55	BUY	180	$49,419.00	-	-	Hold	-	-	32
2026-10-07 15:05:00	$274.80	BUY	180	$49,464.20	-	-	Hold	-	-	32
2026-10-07 15:04:00	$274.73	BUY	180	$49,451.40	-	-	Hold	-	-	32
2026-10-07 15:03:00	$274.58	BUY	180	$49,423.50	-	-	Hold	-	-	32
2026-10-07 15:02:00	$274.79	BUY	180	$49,462.20	-	-	Hold	-	-	32
2026-10-07 15:01:00	$274.84	BUY	180	$49,470.30	-	-	Hold	-	-	32
2026-10-07 15:00:00	$275.00	BUY	180	$49,500.00	-	-	Hold	-	-	32
2026-10-07 14:59:00	$275.15	BUY	180	$49,527.00	-	-	Hold	-	-	32
2026-10-07 14:56:00	$275.24	BUY	180	$49,542.30	-	-	Hold	-	-	32
2026-10-07 14:55:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 14:54:00	$275.17	BUY	180	$49,529.70	-	-	Hold	-	-	32
2026-10-07 14:53:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 14:52:00	$275.23	BUY	180	$49,540.50	-	-	Hold	-	-	32
2026-10-07 14:51:00	$274.95	BUY	180	$49,490.10	-	-	Hold	-	-	32
2026-10-07 14:50:00	$274.98	BUY	180	$49,496.40	-	-	Hold	-	-	32
2026-10-07 14:49:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 14:48:00	$275.12	BUY	180	$49,521.10	-	-	Hold	-	-	32
2026-10-07 14:47:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 14:46:00	$275.24	BUY	180	$49,542.30	-	-	Hold	-	-	32
2026-10-07 14:45:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 14:44:00	$274.70	BUY	180	$49,445.10	-	-	Hold	-	-	32
2026-10-07 14:43:00	$274.41	BUY	180	$49,392.90	-	-	Hold	-	-	32
2026-10-07 14:42:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 14:41:00	$274.50	BUY	180	$49,410.00	-	-	Hold	-	-	32
2026-10-07 14:40:00	$274.16	BUY	180	$49,348.80	-	-	Hold	-	-	32
2026-10-07 14:39:00	$273.98	BUY	180	$49,316.80	-	-	Hold	-	-	32
2026-10-07 14:38:00	$273.68	BUY	180	$49,262.40	-	-	Hold	-	-	32
2026-10-07 14:37:00	$273.15	BUY	180	$49,167.00	-	-	Hold	-	-	32
2026-10-07 14:36:00	$273.65	BUY	180	$49,256.60	-	-	Hold	-	-	32
2026-10-07 14:35:00	$273.89	BUY	180	$49,300.20	-	-	Hold	-	-	32
2026-10-07 14:34:00	$274.05	BUY	180	$49,328.10	-	-	Hold	-	-	32
2026-10-07 14:33:00	$273.97	BUY	180	$49,314.60	-	-	Hold	-	-	32
2026-10-07 14:32:00	$273.86	BUY	180	$49,294.80	-	-	Hold	-	-	32
2026-10-07 14:31:00	$273.80	BUY	180	$49,283.10	-	-	Hold	-	-	32
2026-10-07 14:30:00	$274.27	BUY	180	$49,368.60	-	-	Hold	-	-	32
2026-10-07 14:29:00	$274.03	BUY	180	$49,324.50	-	-	Hold	-	-	32
2026-10-07 14:28:00	$274.00	BUY	180	$49,320.00	-	-	Hold	-	-	32
2026-10-07 14:27:00	$274.23	BUY	180	$49,361.40	-	-	Hold	-	-	32
2026-10-07 14:26:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 14:25:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 14:24:00	$274.52	BUY	180	$49,413.60	-	-	Hold	-	-	32
2026-10-07 14:23:00	$274.60	BUY	180	$49,427.10	-	-	Hold	-	-	32
2026-10-07 14:22:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 14:21:00	$274.51	BUY	180	$49,411.80	-	-	Hold	-	-	32
2026-10-07 14:20:00	$274.29	BUY	180	$49,372.20	-	-	Hold	-	-	32
2026-10-07 14:19:00	$274.17	BUY	180	$49,349.70	-	-	Hold	-	-	32
2026-10-07 14:18:00	$274.23	BUY	180	$49,361.10	-	-	Hold	-	-	32
2026-10-07 14:17:00	$274.41	BUY	180	$49,392.90	-	-	Hold	-	-	32
2026-10-07 14:16:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 14:15:00	$274.39	BUY	180	$49,390.20	-	-	Hold	-	-	32
2026-10-07 14:14:00	$274.24	BUY	180	$49,363.20	-	-	Hold	-	-	32
2026-10-07 14:13:00	$274.35	BUY	180	$49,383.00	-	-	Hold	-	-	32
2026-10-07 14:12:00	$274.65	BUY	180	$49,436.10	-	-	Hold	-	-	32
2026-10-07 14:11:00	$274.62	BUY	180	$49,431.60	-	-	Hold	-	-	32
2026-10-07 14:10:00	$274.40	BUY	180	$49,391.10	-	-	Hold	-	-	32
2026-10-07 14:09:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 14:08:00	$273.99	BUY	180	$49,318.20	-	-	Hold	-	-	32
2026-10-07 14:07:00	$273.94	BUY	180	$49,309.20	-	-	Hold	-	-	32
2026-10-07 14:06:00	$273.69	BUY	180	$49,264.20	-	-	Hold	-	-	32
2026-10-07 14:05:00	$273.86	BUY	180	$49,294.80	-	-	Hold	-	-	32
2026-10-07 14:04:00	$273.84	BUY	180	$49,291.20	-	-	Hold	-	-	32
2026-10-07 14:03:00	$273.60	BUY	180	$49,247.10	-	-	Hold	-	-	32
2026-10-07 14:02:00	$273.87	BUY	180	$49,296.60	-	-	Hold	-	-	32
2026-10-07 14:01:00	$273.76	BUY	180	$49,275.90	-	-	Hold	-	-	32
2026-10-07 14:00:00	$273.83	BUY	180	$49,289.40	-	-	Hold	-	-	32
2026-10-07 13:59:00	$274.05	BUY	180	$49,329.00	-	-	Hold	-	-	32
2026-10-07 13:58:00	$273.90	BUY	180	$49,302.00	-	-	Hold	-	-	32
2026-10-07 13:57:00	$274.03	BUY	180	$49,325.40	-	-	Hold	-	-	32
2026-10-07 13:56:00	$273.94	BUY	180	$49,308.30	-	-	Hold	-	-	32
2026-10-07 13:55:00	$274.00	BUY	180	$49,320.00	-	-	Hold	-	-	32
2026-10-07 13:54:00	$273.77	BUY	180	$49,278.60	-	-	Hold	-	-	32
2026-10-07 13:53:00	$274.15	BUY	180	$49,347.00	-	-	Hold	-	-	32
2026-10-07 13:52:00	$274.13	BUY	180	$49,343.40	-	-	Hold	-	-	32
2026-10-07 13:51:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 13:50:00	$274.39	BUY	180	$49,389.30	-	-	Hold	-	-	32
2026-10-07 13:49:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 13:48:00	$274.54	BUY	180	$49,416.30	-	-	Hold	-	-	32
2026-10-07 13:47:00	$274.63	BUY	180	$49,433.40	-	-	Hold	-	-	32
2026-10-07 13:46:00	$274.32	BUY	180	$49,377.60	-	-	Hold	-	-	32
2026-10-07 13:45:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 13:44:00	$274.47	BUY	180	$49,403.70	-	-	Hold	-	-	32
2026-10-07 13:43:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 13:42:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 13:41:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 13:40:00	$274.41	BUY	180	$49,393.80	-	-	Hold	-	-	32
2026-10-07 13:39:00	$274.64	BUY	180	$49,435.20	-	-	Hold	-	-	32
2026-10-07 13:38:00	$274.63	BUY	180	$49,433.40	-	-	Hold	-	-	32
2026-10-07 13:37:00	$275.09	BUY	180	$49,516.20	-	-	Hold	-	-	32
2026-10-07 13:36:00	$275.32	BUY	180	$49,556.70	-	-	Hold	-	-	32
2026-10-07 13:35:00	$275.32	BUY	180	$49,557.60	-	-	Hold	-	-	32
2026-10-07 13:34:00	$275.03	BUY	180	$49,505.40	-	-	Hold	-	-	32
2026-10-07 13:33:00	$275.15	BUY	180	$49,527.00	-	-	Hold	-	-	32
2026-10-07 13:32:00	$274.95	BUY	180	$49,491.00	-	-	Hold	-	-	32
2026-10-07 13:31:00	$275.13	BUY	180	$49,523.40	-	-	Hold	-	-	32
2026-10-07 13:30:00	$275.08	BUY	180	$49,514.40	-	-	Hold	-	-	32
2026-10-07 13:29:00	$275.26	BUY	180	$49,546.80	-	-	Hold	-	-	32
2026-10-07 13:28:00	$275.25	BUY	180	$49,545.00	-	-	Hold	-	-	32
2026-10-07 13:27:00	$275.26	BUY	180	$49,546.80	-	-	Hold	-	-	32
2026-10-07 13:26:00	$275.22	BUY	180	$49,539.60	-	-	Hold	-	-	32
2026-10-07 13:25:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 13:24:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 13:23:00	$275.14	BUY	180	$49,525.20	-	-	Hold	-	-	32
2026-10-07 13:22:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 13:21:00	$275.44	BUY	180	$49,579.20	-	-	Hold	-	-	32
2026-10-07 13:20:00	$275.31	BUY	180	$49,555.80	-	-	Hold	-	-	32
2026-10-07 13:19:00	$275.02	BUY	180	$49,503.60	-	-	Hold	-	-	32
2026-10-07 13:18:00	$275.43	BUY	180	$49,577.40	-	-	Hold	-	-	32
2026-10-07 13:17:00	$275.52	BUY	180	$49,593.60	-	-	Hold	-	-	32
2026-10-07 13:16:00	$275.38	BUY	180	$49,568.40	-	-	Hold	-	-	32
2026-10-07 13:15:00	$275.46	BUY	180	$49,582.80	-	-	Hold	-	-	32
2026-10-07 13:14:00	$275.63	BUY	180	$49,613.40	-	-	Hold	-	-	32
2026-10-07 13:11:00	$275.43	BUY	180	$49,577.40	-	-	Hold	-	-	32
2026-10-07 13:07:00	$275.59	BUY	180	$49,606.20	-	-	Hold	-	-	32
2026-10-07 13:06:00	$275.72	BUY	180	$49,629.60	-	-	Hold	-	-	32
2026-10-07 13:01:00	$275.53	BUY	180	$49,595.40	-	-	Hold	-	-	32
2026-10-07 13:00:00	$275.41	BUY	180	$49,573.80	-	-	Hold	-	-	32
2026-10-07 12:59:00	$275.17	BUY	180	$49,530.60	-	-	Hold	-	-	32
2026-10-07 12:58:00	$275.11	BUY	180	$49,519.80	-	-	Hold	-	-	32
2026-10-07 12:57:00	$275.21	BUY	180	$49,537.80	-	-	Hold	-	-	32
2026-10-07 12:56:00	$275.39	BUY	180	$49,570.20	-	-	Hold	-	-	32
2026-10-07 12:55:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 12:54:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 12:53:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 12:52:00	$275.17	BUY	180	$49,530.60	-	-	Hold	-	-	32
2026-10-07 12:51:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 12:50:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 12:49:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 12:48:00	$274.36	BUY	180	$49,384.80	-	-	Hold	-	-	32
2026-10-07 12:47:00	$274.12	BUY	180	$49,341.60	-	-	Hold	-	-	32
2026-10-07 12:46:00	$273.81	BUY	180	$49,285.80	-	-	Hold	-	-	32
2026-10-07 12:45:00	$273.92	BUY	180	$49,305.60	-	-	Hold	-	-	32
2026-10-07 12:44:00	$274.33	BUY	180	$49,379.40	-	-	Hold	-	-	32
2026-10-07 12:43:00	$274.56	BUY	180	$49,420.80	-	-	Hold	-	-	32
2026-10-07 12:42:00	$274.72	BUY	180	$49,449.60	-	-	Hold	-	-	32
2026-10-07 12:41:00	$274.39	BUY	180	$49,390.20	-	-	Hold	-	-	32
2026-10-07 12:40:00	$274.88	BUY	180	$49,478.40	-	-	Hold	-	-	32
2026-10-07 12:39:00	$274.74	BUY	180	$49,453.20	-	-	Hold	-	-	32
2026-10-07 12:38:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 12:37:00	$274.54	BUY	180	$49,417.20	-	-	Hold	-	-	32
2026-10-07 12:36:00	$274.33	BUY	180	$49,379.40	-	-	Hold	-	-	32
2026-10-07 12:35:00	$274.76	BUY	180	$49,456.80	-	-	Hold	-	-	32
2026-10-07 12:34:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 12:33:00	$274.09	BUY	180	$49,336.20	-	-	Hold	-	-	32
2026-10-07 12:32:00	$274.20	BUY	180	$49,356.00	-	-	Hold	-	-	32
2026-10-07 12:31:00	$274.37	BUY	180	$49,386.60	-	-	Hold	-	-	32
2026-10-07 12:30:00	$274.21	BUY	180	$49,357.80	-	-	Hold	-	-	32
2026-10-07 12:29:00	$273.93	BUY	180	$49,307.40	-	-	Hold	-	-	32
2026-10-07 12:28:00	$274.02	BUY	180	$49,323.60	-	-	Hold	-	-	32
2026-10-07 12:27:00	$273.79	BUY	180	$49,282.20	-	-	Hold	-	-	32
2026-10-07 12:26:00	$273.83	BUY	180	$49,289.40	-	-	Hold	-	-	32
2026-10-07 12:25:00	$274.12	BUY	180	$49,341.60	-	-	Hold	-	-	32
2026-10-07 12:24:00	$274.32	BUY	180	$49,377.60	-	-	Hold	-	-	32
2026-10-07 12:23:00	$274.32	BUY	180	$49,377.60	-	-	Hold	-	-	32
2026-10-07 12:22:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 12:21:00	$274.04	BUY	180	$49,327.20	-	-	Hold	-	-	32
2026-10-07 12:20:00	$273.80	BUY	180	$49,284.00	-	-	Hold	-	-	32
2026-10-07 12:19:00	$273.82	BUY	180	$49,287.60	-	-	Hold	-	-	32
2026-10-07 12:18:00	$273.93	BUY	180	$49,307.40	-	-	Hold	-	-	32
2026-10-07 12:17:00	$274.34	BUY	180	$49,381.20	-	-	Hold	-	-	32
2026-10-07 12:16:00	$274.41	BUY	180	$49,393.80	-	-	Hold	-	-	32
2026-10-07 12:15:00	$274.47	BUY	180	$49,404.60	-	-	Hold	-	-	32
2026-10-07 12:14:00	$274.62	BUY	180	$49,431.60	-	-	Hold	-	-	32
2026-10-07 12:13:00	$274.83	BUY	180	$49,469.40	-	-	Hold	-	-	32
2026-10-07 12:12:00	$274.77	BUY	180	$49,458.60	-	-	Hold	-	-	32
2026-10-07 12:11:00	$274.90	BUY	180	$49,482.00	-	-	Hold	-	-	32
2026-10-07 12:10:00	$275.08	BUY	180	$49,514.40	-	-	Hold	-	-	32
2026-10-07 12:09:00	$275.15	BUY	180	$49,527.00	-	-	Hold	-	-	32
2026-10-07 12:08:00	$275.30	BUY	180	$49,554.00	-	-	Hold	-	-	32
2026-10-07 12:07:00	$275.25	BUY	180	$49,545.00	-	-	Hold	-	-	32
2026-10-07 12:06:00	$275.23	BUY	180	$49,541.40	-	-	Hold	-	-	32
2026-10-07 12:05:00	$275.11	BUY	180	$49,519.80	-	-	Hold	-	-	32
2026-10-07 12:04:00	$274.59	BUY	180	$49,426.20	-	-	Hold	-	-	32
2026-10-07 12:03:00	$274.83	BUY	180	$49,469.40	-	-	Hold	-	-	32
2026-10-07 12:02:00	$274.77	BUY	180	$49,458.60	-	-	Hold	-	-	32
2026-10-07 12:01:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 12:00:00	$274.60	BUY	180	$49,428.00	-	-	Hold	-	-	32
2026-10-07 11:59:00	$274.65	BUY	180	$49,437.00	-	-	Hold	-	-	32
2026-10-07 11:58:00	$274.58	BUY	180	$49,424.40	-	-	Hold	-	-	32
2026-10-07 11:57:00	$274.61	BUY	180	$49,429.80	-	-	Hold	-	-	32
2026-10-07 11:56:00	$274.64	BUY	180	$49,435.20	-	-	Hold	-	-	32
2026-10-07 11:55:00	$275.02	BUY	180	$49,503.60	-	-	Hold	-	-	32
2026-10-07 11:54:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 11:53:00	$275.43	BUY	180	$49,577.40	-	-	Hold	-	-	32
2026-10-07 11:52:00	$275.51	BUY	180	$49,591.80	-	-	Hold	-	-	32
2026-10-07 11:51:00	$275.57	BUY	180	$49,602.60	-	-	Hold	-	-	32
2026-10-07 11:50:00	$275.37	BUY	180	$49,566.60	-	-	Hold	-	-	32
2026-10-07 11:49:00	$275.38	BUY	180	$49,568.40	-	-	Hold	-	-	32
2026-10-07 11:48:00	$275.16	BUY	180	$49,528.80	-	-	Hold	-	-	32
2026-10-07 11:47:00	$274.88	BUY	180	$49,478.40	-	-	Hold	-	-	32
2026-10-07 11:46:00	$274.74	BUY	180	$49,453.20	-	-	Hold	-	-	32
2026-10-07 11:45:00	$274.67	BUY	180	$49,440.60	-	-	Hold	-	-	32
2026-10-07 11:44:00	$274.89	BUY	180	$49,480.20	-	-	Hold	-	-	32
2026-10-07 11:43:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 11:42:00	$274.52	BUY	180	$49,413.60	-	-	Hold	-	-	32
2026-10-07 11:41:00	$274.68	BUY	180	$49,442.40	-	-	Hold	-	-	32
2026-10-07 11:40:00	$275.18	BUY	180	$49,532.40	-	-	Hold	-	-	32
2026-10-07 11:39:00	$275.00	BUY	180	$49,500.00	-	-	Hold	-	-	32
2026-10-07 11:38:00	$274.85	BUY	180	$49,473.00	-	-	Hold	-	-	32
2026-10-07 11:37:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 11:36:00	$274.92	BUY	180	$49,485.60	-	-	Hold	-	-	32
2026-10-07 11:35:00	$274.98	BUY	180	$49,496.40	-	-	Hold	-	-	32
2026-10-07 11:34:00	$275.10	BUY	180	$49,518.00	-	-	Hold	-	-	32
2026-10-07 11:33:00	$275.12	BUY	180	$49,521.60	-	-	Hold	-	-	32
2026-10-07 11:32:00	$275.39	BUY	180	$49,570.20	-	-	Hold	-	-	32
2026-10-07 11:31:00	$275.71	BUY	180	$49,627.80	-	-	Hold	-	-	32
2026-10-07 11:30:00	$275.32	BUY	180	$49,557.60	-	-	Hold	-	-	32
2026-10-07 11:29:00	$275.40	BUY	180	$49,572.00	-	-	Hold	-	-	32
2026-10-07 11:28:00	$275.56	BUY	180	$49,600.80	-	-	Hold	-	-	32
2026-10-07 11:25:00	$275.57	BUY	180	$49,602.60	-	-	Hold	-	-	32
2026-10-07 11:24:00	$275.45	BUY	180	$49,581.00	-	-	Hold	-	-	32
2026-10-07 11:23:00	$275.49	BUY	180	$49,588.20	-	-	Hold	-	-	32
2026-10-07 11:22:00	$275.60	BUY	180	$49,608.00	-	-	Hold	-	-	32
2026-10-07 11:19:00	$275.00	BUY	180	$49,500.00	-	-	Hold	-	-	32
2026-10-07 11:18:00	$275.06	BUY	180	$49,510.80	-	-	Hold	-	-	32
2026-10-07 11:17:00	$274.56	BUY	180	$49,420.80	-	-	Hold	-	-	32
2026-10-07 11:16:00	$274.91	BUY	180	$49,483.80	-	-	Hold	-	-	32
2026-10-07 11:15:00	$274.82	BUY	180	$49,467.60	-	-	Hold	-	-	32
2026-10-07 11:14:00	$274.42	BUY	180	$49,395.60	-	-	Hold	-	-	32
2026-10-07 11:13:00	$274.35	BUY	180	$49,383.00	-	-	Hold	-	-	32
2026-10-07 11:12:00	$274.35	BUY	180	$49,383.00	-	-	Hold	-	-	32
2026-10-07 11:11:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 11:10:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 11:09:00	$274.47	BUY	180	$49,404.60	-	-	Hold	-	-	32
2026-10-07 11:08:00	$274.60	BUY	180	$49,428.00	-	-	Hold	-	-	32
2026-10-07 11:07:00	$274.28	BUY	180	$49,370.40	-	-	Hold	-	-	32
2026-10-07 11:06:00	$274.14	BUY	180	$49,345.20	-	-	Hold	-	-	32
2026-10-07 11:05:00	$274.18	BUY	180	$49,352.40	-	-	Hold	-	-	32
2026-10-07 11:04:00	$274.19	BUY	180	$49,354.20	-	-	Hold	-	-	32
2026-10-07 11:03:00	$274.22	BUY	180	$49,359.60	-	-	Hold	-	-	32
2026-10-07 11:02:00	$274.71	BUY	180	$49,447.80	-	-	Hold	-	-	32
2026-10-07 11:01:00	$274.44	BUY	180	$49,399.20	-	-	Hold	-	-	32
2026-10-07 11:00:00	$274.23	BUY	180	$49,361.40	-	-	Hold	-	-	32
2026-10-07 10:59:00	$274.45	BUY	180	$49,401.00	-	-	Hold	-	-	32
2026-10-07 10:58:00	$274.31	BUY	180	$49,375.80	-	-	Hold	-	-	32
2026-10-07 10:57:00	$274.58	BUY	180	$49,424.40	-	-	Hold	-	-	32
2026-10-07 10:56:00	$274.84	BUY	180	$49,471.20	-	-	Hold	-	-	32
2026-10-07 10:55:00	$275.32	BUY	180	$49,557.60	-	-	Hold	-	-	32
2026-10-07 10:54:00	$275.45	BUY	180	$49,581.00	-	-	Hold	-	-	32
2026-10-07 10:53:00	$275.35	BUY	180	$49,563.00	-	-	Hold	-	-	32
2026-10-07 10:52:00	$275.19	BUY	180	$49,534.20	-	-	Hold	-	-	32
2026-10-07 10:51:00	$275.30	BUY	180	$49,554.00	-	-	Hold	-	-	32
2026-10-07 10:50:00	$275.36	BUY	180	$49,564.80	-	-	Hold	-	-	32
2026-10-07 10:49:00	$275.28	BUY	180	$49,550.40	-	-	Hold	-	-	32
2026-10-07 10:48:00	$274.91	BUY	180	$49,483.80	-	-	Hold	-	-	32
2026-10-07 10:47:00	$274.95	BUY	180	$49,491.00	-	-	Hold	-	-	32
2026-10-07 10:46:00	$275.41	BUY	180	$49,573.80	-	-	Hold	-	-	32
2026-10-07 10:45:00	$275.08	BUY	180	$49,514.40	-	-	Hold	-	-	32
2026-10-07 10:44:00	$275.27	BUY	180	$49,548.60	-	-	Hold	-	-	32
2026-10-07 10:43:00	$275.22	BUY	180	$49,539.60	-	-	Hold	-	-	32
2026-10-07 10:42:00	$274.95	BUY	180	$49,491.00	-	-	Hold	-	-	32
2026-10-07 10:41:00	$274.46	BUY	180	$49,402.80	-	-	Hold	-	-	32
2026-10-07 10:40:00	$274.56	BUY	180	$49,420.80	-	-	Hold	-	-	32
2026-10-07 10:39:00	$274.43	BUY	180	$49,397.40	-	-	Hold	-	-	32
2026-10-07 10:38:00	$274.03	BUY	180	$49,325.40	-	-	Hold	-	-	32
2026-10-07 10:37:00	$274.15	BUY	180	$49,347.00	-	-	Hold	-	-	32
2026-10-07 10:36:00	$273.94	BUY	180	$49,309.20	-	-	Hold	-	-	32
2026-10-07 10:35:00	$274.09	BUY	180	$49,336.20	-	-	Hold	-	-	32
2026-10-07 10:34:00	$274.38	BUY	180	$49,388.40	-	-	Hold	-	-	32
2026-10-07 10:33:00	$274.12	BUY	180	$49,341.60	-	-	Hold	-	-	32
2026-10-07 10:32:00	$273.97	BUY	180	$49,314.60	-	-	Hold	-	-	32
2026-10-07 10:31:00	$274.11	BUY	180	$49,339.80	-	-	Hold	-	-	32
2026-10-07 10:30:00	$273.92	BUY	180	$49,305.60	-	-	Hold	-	-	32
2026-10-07 10:29:00	$273.89	BUY	180	$49,300.20	-	-	Hold	-	-	32
2026-10-07 10:28:00	$273.63	BUY	180	$49,253.40	-	-	Hold	-	-	32
2026-10-07 10:27:00	$273.86	BUY	180	$49,294.80	-	-	Hold	-	-	32
2026-10-07 10:26:00	$274.31	BUY	180	$49,375.80	-	-	Hold	-	-	32
2026-10-07 10:25:00	$274.69	BUY	180	$49,444.20	-	-	Hold	-	-	32
2026-10-07 10:24:00	$274.76	BUY	180	$49,456.80	-	-	Hold	-	-	32
2026-10-07 10:23:00	$275.21	BUY	180	$49,537.80	-	-	Hold	-	-	32
2026-10-07 10:22:00	$275.36	BUY	180	$49,564.80	-	-	Hold	-	-	32
2026-10-07 10:21:00	$275.29	BUY	180	$49,552.20	-	-	Hold	-	-	32
2026-10-07 10:20:00	$275.10	BUY	180	$49,518.00	-	-	Hold	-	-	32
2026-10-07 10:19:00	$274.49	BUY	180	$49,408.20	-	-	Hold	-	-	32
2026-10-07 10:18:00	$273.62	BUY	180	$49,251.60	-	-	Hold	-	-	32
2026-10-07 10:17:00	$273.97	BUY	180	$49,314.60	-	-	Hold	-	-	32
2026-10-07 10:16:00	$273.36	BUY	180	$49,204.80	-	-	Hold	-	-	32
2026-10-07 10:15:00	$273.58	BUY	180	$49,244.40	-	-	Hold	-	-	32
2026-10-07 10:14:00	$273.44	BUY	180	$49,219.20	-	-	Hold	-	-	32
2026-10-07 10:13:00	$273.44	BUY	180	$49,219.20	-	-	Hold	-	-	32
2026-10-07 10:12:00	$273.42	BUY	180	$49,215.60	-	-	Hold	-	-	32
2026-10-07 10:11:00	$273.80	BUY	180	$49,284.00	-	-	Hold	-	-	32
2026-10-07 10:10:00	$273.81	BUY	180	$49,285.80	-	-	Hold	-	-	32
2026-10-07 10:09:00	$275.28	BUY	180	$49,550.40	-	-	Hold	-	-	32
2026-10-07 10:08:00	$275.45	BUY	180	$49,581.00	-	-	Hold	-	-	32
2026-10-07 10:07:00	$275.47	BUY	180	$49,584.60	-	-	Hold	-	-	32
2026-10-07 10:06:00	$275.27	BUY	180	$49,548.60	-	-	Hold	-	-	32
2026-10-07 10:05:00	$275.52	BUY	180	$49,593.60	-	-	Hold	-	-	32
2026-10-07 10:04:00	$275.50	BUY	180	$49,590.00	-	-	Hold	-	-	32
2026-10-07 09:43:00	$275.24	BUY	180	$49,543.20	-	-	Hold	-	-	32
2026-10-07 09:40:00	$274.90	BUY	180	$49,482.00	-	-	Hold	-	-	32
2026-10-07 09:39:00	$273.60	BUY	180	$49,248.00	-	-	Hold	-	-	32
2026-10-07 09:38:00	$274.26	BUY	180	$49,366.80	-	-	Hold	-	-	32
2026-10-07 09:37:00	$275.36	BUY	180	$49,564.80	-	-	Hold	-	-	32
2026-10-07 09:36:00	$276.69	BUY	180	$49,804.20	-	-	Hold	-	-	32
2026-10-07 09:35:00	$277.00	BUY	180	$49,860.00	-	-	Hold	-	-	32
2026-10-07 09:34:00	$278.03	BUY	180	$50,045.40	-	-	Hold	-	-	32
2026-10-07 09:33:00	$278.86	BUY	180	$50,194.80	-	-	Hold	-	-	32
2026-10-07 09:31:00	$276.82	BUY	180	$49,827.60	-	-	Hold	-	-	32
2026-10-07 09:30:00	$277.87	BUY	180	$50,016.60	-	-	Hold	-	-	32
2026-10-06 15:59:00	$280.23	BUY	170	$47,639.10	-	-	Hold	-	-	33
2026-10-06 15:58:00	$278.93	BUY	170	$47,417.20	-	-	Hold	-	-	33
2026-10-06 15:57:00	$279.25	BUY	170	$47,472.50	-	-	Hold	-	-	33
2026-10-06 15:56:00	$279.26	BUY	170	$47,474.20	-	-	Hold	-	-	33
2026-10-06 15:55:00	$279.33	BUY	170	$47,486.10	-	-	Hold	-	-	33
2026-10-06 15:54:00	$279.54	BUY	170	$47,521.80	-	-	Hold	-	-	33
2026-10-06 15:53:00	$279.19	BUY	170	$47,462.30	-	-	Hold	-	-	33
2026-10-06 15:52:00	$279.40	BUY	170	$47,498.00	-	-	Hold	-	-	33
2026-10-06 15:51:00	$279.56	BUY	170	$47,524.40	-	-	Hold	-	-	33
2026-10-06 15:50:00	$279.16	BUY	170	$47,457.20	-	-	Hold	-	-	33
2026-10-06 15:49:00	$279.20	BUY	170	$47,464.00	-	-	Hold	-	-	33
2026-10-06 15:48:00	$279.80	BUY	170	$47,566.00	-	-	Hold	-	-	33
2026-10-06 15:47:00	$279.20	BUY	170	$47,464.00	-	-	Hold	-	-	33
2026-10-06 15:46:00	$279.33	BUY	170	$47,485.20	-	-	Hold	-	-	33
2026-10-06 15:45:00	$278.81	BUY	170	$47,397.70	-	-	Hold	-	-	33
2026-10-06 15:44:00	$279.58	BUY	170	$47,528.60	-	-	Hold	-	-	33
2026-10-06 15:43:00	$278.89	BUY	170	$47,411.30	-	-	Hold	-	-	33
2026-10-06 15:42:00	$279.83	BUY	170	$47,571.10	-	-	Hold	-	-	33
2026-10-06 15:41:00	$279.86	BUY	170	$47,575.40	-	-	Hold	-	-	33
2026-10-06 15:40:00	$279.98	BUY	170	$47,596.60	-	-	Hold	-	-	33
2026-10-06 15:39:00	$279.83	BUY	170	$47,570.20	-	-	Hold	-	-	33
2026-10-06 15:38:00	$279.81	BUY	170	$47,566.90	-	-	Hold	-	-	33
2026-10-06 15:37:00	$279.77	BUY	170	$47,560.90	-	-	Hold	-	-	33
2026-10-06 15:36:00	$280.05	BUY	170	$47,608.90	-	-	Hold	-	-	33
2026-10-06 15:35:00	$279.40	BUY	170	$47,498.10	-	-	Hold	-	-	33
2026-10-06 15:34:00	$279.29	BUY	170	$47,479.30	-	-	Hold	-	-	33
2026-10-06 15:33:00	$279.13	BUY	170	$47,452.10	-	-	Hold	-	-	33
2026-10-06 15:32:00	$278.38	BUY	170	$47,324.60	-	-	Hold	-	-	33
2026-10-06 15:31:00	$278.69	BUY	170	$47,376.40	-	-	Hold	-	-	33
2026-10-06 15:30:00	$278.97	BUY	170	$47,424.90	-	-	Hold	-	-	33
2026-10-06 15:29:00	$279.35	BUY	170	$47,489.50	-	-	Hold	-	-	33
2026-10-06 15:28:00	$279.24	BUY	170	$47,469.90	-	-	Hold	-	-	33
2026-10-06 15:27:00	$279.31	BUY	170	$47,481.90	-	-	Hold	-	-	33
2026-10-06 15:26:00	$279.14	BUY	170	$47,452.90	-	-	Hold	-	-	33
2026-10-06 15:25:00	$279.43	BUY	170	$47,503.10	-	-	Hold	-	-	33
2026-10-06 15:24:00	$280.19	BUY	170	$47,632.30	-	-	Hold	-	-	33
2026-10-06 15:23:00	$280.34	BUY	170	$47,657.80	-	-	Hold	-	-	33
2026-10-06 15:22:00	$280.37	BUY	170	$47,662.90	-	-	Hold	-	-	33
2026-10-06 15:21:00	$280.71	BUY	170	$47,720.70	-	-	Hold	-	-	33
2026-10-06 15:20:00	$281.27	BUY	170	$47,815.90	-	-	Hold	-	-	33
2026-10-06 15:19:00	$281.28	BUY	170	$47,817.60	-	-	Hold	-	-	33
2026-10-06 15:18:00	$281.33	BUY	170	$47,826.10	-	-	Hold	-	-	33
2026-10-06 15:17:00	$280.97	BUY	170	$47,764.90	-	-	Hold	-	-	33
2026-10-06 15:16:00	$280.40	BUY	170	$47,668.00	-	-	Hold	-	-	33
2026-10-06 15:15:00	$280.36	BUY	170	$47,661.20	-	-	Hold	-	-	33
2026-10-06 15:14:00	$280.57	BUY	170	$47,696.90	-	-	Hold	-	-	33
2026-10-06 15:13:00	$280.97	BUY	170	$47,764.90	-	-	Hold	-	-	33
2026-10-06 15:12:00	$281.20	BUY	170	$47,804.00	-	-	Hold	-	-	33
2026-10-06 15:11:00	$281.68	BUY	170	$47,885.60	-	-	Hold	-	-	33
2026-10-06 15:10:00	$281.94	BUY	170	$47,929.80	-	-	Hold	-	-	33
2026-10-06 15:09:00	$282.08	BUY	170	$47,953.60	-	-	Hold	-	-	33
2026-10-06 15:08:00	$281.84	BUY	170	$47,912.80	-	-	Hold	-	-	33
2026-10-06 15:07:00	$281.91	BUY	170	$47,924.70	-	-	Hold	-	-	33
2026-10-06 15:06:00	$281.93	BUY	170	$47,927.20	-	-	Hold	-	-	33
2026-10-06 15:05:00	$282.01	BUY	170	$47,941.70	-	-	Hold	-	-	33
2026-10-06 15:04:00	$281.98	BUY	170	$47,936.60	-	-	Hold	-	-	33
2026-10-06 15:03:00	$282.00	BUY	170	$47,939.10	-	-	Hold	-	-	33
2026-10-06 15:02:00	$281.71	BUY	170	$47,890.70	-	-	Hold	-	-	33
2026-10-06 15:01:00	$281.86	BUY	170	$47,916.20	-	-	Hold	-	-	33
2026-10-06 15:00:00	$281.81	BUY	170	$47,906.90	-	-	Hold	-	-	33
2026-10-06 14:59:00	$281.92	BUY	170	$47,926.40	-	-	Hold	-	-	33
2026-10-06 14:58:00	$281.73	BUY	170	$47,894.90	-	-	Hold	-	-	33
2026-10-06 14:57:00	$282.06	BUY	170	$47,950.20	-	-	Hold	-	-	33
2026-10-06 14:56:00	$282.72	BUY	170	$48,062.40	-	-	Hold	-	-	33
2026-10-06 14:55:00	$282.92	BUY	170	$48,096.40	-	-	Hold	-	-	33
2026-10-06 14:54:00	$283.14	BUY	170	$48,133.80	-	-	Hold	-	-	33
2026-10-06 14:53:00	$283.13	BUY	170	$48,132.10	-	-	Hold	-	-	33
2026-10-06 14:52:00	$283.00	BUY	170	$48,110.00	-	-	Hold	-	-	33
2026-10-06 14:51:00	$283.12	BUY	170	$48,130.40	-	-	Hold	-	-	33
2026-10-06 14:50:00	$282.76	BUY	170	$48,069.20	-	-	Hold	-	-	33
2026-10-06 14:49:00	$283.36	BUY	170	$48,171.20	-	-	Hold	-	-	33
2026-10-06 14:48:00	$283.49	BUY	170	$48,193.30	-	-	Hold	-	-	33
2026-10-06 14:47:00	$283.49	BUY	170	$48,193.30	-	-	Hold	-	-	33
2026-10-06 14:46:00	$282.76	BUY	170	$48,069.20	-	-	Hold	-	-	33
2026-10-06 14:45:00	$282.84	BUY	170	$48,082.80	-	-	Hold	-	-	33
2026-10-06 14:44:00	$282.81	BUY	170	$48,077.70	-	-	Hold	-	-	33
2026-10-06 14:43:00	$282.83	BUY	170	$48,081.10	-	-	Hold	-	-	33
2026-10-06 14:42:00	$283.00	BUY	170	$48,110.00	-	-	Hold	-	-	33
2026-10-06 14:41:00	$282.91	BUY	170	$48,094.70	-	-	Hold	-	-	33
2026-10-06 14:40:00	$282.29	BUY	170	$47,989.30	-	-	Hold	-	-	33
2026-10-06 14:39:00	$282.50	BUY	170	$48,024.10	-	-	Hold	-	-	33
2026-10-06 14:38:00	$282.85	BUY	170	$48,084.50	-	-	Hold	-	-	33
2026-10-06 14:37:00	$283.74	BUY	170	$48,235.80	-	-	Hold	-	-	33
2026-10-06 14:36:00	$283.72	BUY	170	$48,232.40	-	-	Hold	-	-	33
2026-10-06 14:35:00	$283.45	BUY	170	$48,186.50	-	-	Hold	-	-	33
2026-10-06 14:33:00	$283.65	BUY	170	$48,220.50	-	-	Hold	-	-	33
2026-10-06 14:32:00	$283.49	BUY	170	$48,193.30	-	-	Hold	-	-	33
2026-10-06 14:05:00	$283.75	BUY	170	$48,237.50	-	-	Hold	-	-	33
2026-10-06 13:58:00	$283.70	BUY	170	$48,229.90	-	-	Hold	-	-	33
2026-10-06 13:57:00	$283.67	BUY	170	$48,223.10	-	-	Hold	-	-	33
2026-10-06 13:56:00	$283.70	BUY	170	$48,229.00	-	-	Hold	-	-	33
2026-10-06 13:51:00	$283.81	BUY	170	$48,247.70	-	-	Hold	-	-	33
2026-10-06 13:50:00	$283.67	BUY	170	$48,223.90	-	-	Hold	-	-	33
2026-10-06 13:48:00	$283.80	BUY	170	$48,246.00	-	-	Hold	-	-	33
2026-10-06 13:46:00	$283.81	BUY	170	$48,247.70	-	-	Hold	-	-	33
2026-10-06 13:35:00	$283.75	BUY	170	$48,237.50	-	-	Hold	-	-	33
2026-10-06 13:17:00	$283.65	BUY	170	$48,220.50	-	-	Hold	-	-	33
2026-10-06 13:16:00	$283.78	BUY	170	$48,242.60	-	-	Hold	-	-	33
2026-10-06 13:15:00	$283.65	BUY	170	$48,220.50	-	-	Hold	-	-	33
2026-10-06 12:51:00	$283.76	BUY	170	$48,239.20	-	-	Hold	-	-	33
2026-10-06 12:50:00	$283.81	BUY	170	$48,247.70	-	-	Hold	-	-	33
2026-10-06 12:46:00	$283.38	BUY	170	$48,173.80	-	-	Hold	-	-	33
2026-10-06 12:45:00	$283.45	BUY	170	$48,186.50	-	-	Hold	-	-	33
2026-10-06 12:44:00	$283.34	BUY	170	$48,167.80	-	-	Hold	-	-	33
2026-10-06 12:43:00	$283.79	BUY	170	$48,244.30	-	-	Hold	-	-	33
2026-10-06 12:42:00	$283.57	BUY	170	$48,206.90	-	-	Hold	-	-	33
2026-10-06 12:41:00	$283.61	BUY	170	$48,213.70	-	-	Hold	-	-	33
2026-10-06 12:40:00	$283.32	BUY	170	$48,164.40	-	-	Hold	-	-	33
2026-10-06 12:39:00	$283.60	BUY	170	$48,212.00	-	-	Hold	-	-	33
2026-10-06 12:38:00	$283.43	BUY	170	$48,183.10	-	-	Hold	-	-	33
2026-10-06 12:37:00	$283.63	BUY	170	$48,216.20	-	-	Hold	-	-	33
2026-10-06 12:35:00	$283.67	BUY	170	$48,224.80	-	-	Hold	-	-	33
2026-10-06 12:34:00	$283.78	BUY	170	$48,242.60	-	-	Hold	-	-	33
2026-10-06 12:26:00	$283.59	BUY	170	$48,210.30	-	-	Hold	-	-	33
2026-10-06 12:24:00	$283.36	BUY	170	$48,171.20	-	-	Hold	-	-	33
2026-10-06 09:33:00	$306.79	SELL	170	$52,154.30	-	-		-	-
2026-10-06 09:32:00	$307.05	SELL	170	$52,198.50	-	-		-	-
2026-10-02 09:35:00	$303.42	SELL	170	$51,581.40	-	-		-	-
2026-10-02 09:34:00	$303.28	SELL	170	$51,557.60	-	-		-	-
2026-10-02 09:33:00	$303.23	SELL	170	$51,549.10	-	-		-	-
2026-10-02 09:32:00	$304.30	SELL	170	$51,731.00	-	-		-	-
2026-10-02 09:31:00	$304.74	SELL	170	$51,805.80	-	-		-	-
2026-10-01 15:52:00	$303.20	SELL	180	$54,575.10	-	-		-	-
2026-10-01 15:51:00	$303.32	SELL	180	$54,597.60	-	-		-	-
2026-10-01 15:50:00	$303.58	SELL	180	$54,644.40	-	-		-	-
2026-10-01 15:49:00	$303.76	SELL	180	$54,676.80	-	-		-	-
2026-10-01 15:48:00	$304.51	SELL	180	$54,810.90	-	-		-	-
2026-10-01 15:47:00	$304.02	SELL	180	$54,722.70	-	-		-	-
2026-10-01 15:46:00	$304.11	SELL	180	$54,738.90	-	-		-	-
2026-10-01 15:45:00	$304.48	SELL	180	$54,806.40	-	-		-	-
2026-10-01 15:44:00	$304.11	SELL	180	$54,739.80	-	-		-	-
2026-10-01 15:43:00	$304.20	SELL	180	$54,755.10	-	-		-	-
2026-10-01 15:42:00	$304.03	SELL	180	$54,725.40	-	-		-	-
2026-10-01 15:41:00	$304.35	SELL	180	$54,783.00	-	-		-	-
2026-10-01 15:40:00	$304.04	SELL	180	$54,727.20	-	-		-	-
2026-10-01 15:39:00	$304.60	SELL	180	$54,828.00	-	-		-	-
2026-10-01 15:38:00	$304.95	SELL	180	$54,891.00	-	-		-	-
2026-10-01 15:37:00	$304.87	SELL	180	$54,876.60	-	-		-	-
2026-10-01 15:36:00	$304.77	SELL	180	$54,857.70	-	-		-	-
2026-10-01 15:35:00	$304.87	SELL	180	$54,876.60	-	-		-	-
2026-10-01 15:34:00	$305.04	SELL	180	$54,907.20	-	-		-	-
2026-10-01 15:33:00	$305.10	SELL	180	$54,918.00	-	-		-	-
2026-10-01 15:32:00	$305.44	SELL	180	$54,979.60	-	-		-	-
2026-10-01 15:31:00	$305.95	SELL	180	$55,071.00	-	-		-	-
2026-10-01 15:30:00	$305.45	SELL	180	$54,981.00	-	-		-	-
2026-10-01 15:29:00	$304.41	SELL	180	$54,793.80	-	-		-	-
2026-10-01 15:28:00	$304.31	SELL	180	$54,775.80	-	-		-	-
2026-10-01 15:27:00	$304.21	SELL	180	$54,757.80	-	-		-	-
2026-10-01 15:26:00	$303.80	SELL	180	$54,683.10	-	-		-	-
2026-10-01 15:25:00	$303.78	SELL	180	$54,680.40	-	-		-	-
2026-10-01 15:24:00	$303.87	SELL	180	$54,696.60	-	-		-	-
2026-10-01 15:23:00	$303.86	SELL	180	$54,693.90	-	-		-	-
2026-10-01 15:22:00	$304.31	SELL	180	$54,775.80	-	-		-	-
2026-10-01 15:21:00	$303.99	SELL	180	$54,718.20	-	-		-	-
2026-10-01 15:20:00	$303.91	SELL	180	$54,703.80	-	-		-	-
2026-10-01 15:19:00	$304.10	SELL	180	$54,738.00	-	-		-	-
2026-10-01 15:18:00	$303.56	SELL	180	$54,640.80	-	-		-	-
2026-10-01 15:17:00	$303.46	SELL	180	$54,622.80	-	-		-	-
2026-10-01 15:16:00	$302.84	SELL	180	$54,510.30	-	-		-	-
2026-10-01 15:15:00	$303.01	SELL	180	$54,540.90	-	-		-	-
2026-10-01 15:14:00	$303.10	SELL	180	$54,558.00	-	-		-	-
2026-10-01 15:13:00	$303.01	SELL	180	$54,541.80	-	-		-	-
2026-10-01 15:12:00	$302.85	SELL	180	$54,513.00	-	-		-	-
2026-10-01 15:11:00	$302.58	SELL	180	$54,464.40	-	-		-	-
2026-10-01 15:10:00	$303.10	SELL	180	$54,558.00	-	-		-	-
2026-10-01 15:09:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-10-01 15:08:00	$303.15	SELL	180	$54,567.00	-	-		-	-
2026-10-01 15:07:00	$303.45	SELL	180	$54,620.10	-	-		-	-
2026-10-01 15:06:00	$303.55	SELL	180	$54,639.00	-	-		-	-
2026-10-01 15:05:00	$302.94	SELL	180	$54,529.20	-	-		-	-
2026-10-01 15:04:00	$303.60	SELL	180	$54,648.00	-	-		-	-
2026-10-01 15:03:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-10-01 15:02:00	$303.16	SELL	180	$54,568.80	-	-		-	-
2026-10-01 15:01:00	$303.08	SELL	180	$54,554.40	-	-		-	-
2026-10-01 15:00:00	$303.28	SELL	180	$54,589.50	-	-		-	-
2026-10-01 14:59:00	$303.46	SELL	180	$54,622.80	-	-		-	-
2026-10-01 14:58:00	$303.28	SELL	180	$54,590.40	-	-		-	-
2026-10-01 14:57:00	$303.18	SELL	180	$54,572.40	-	-		-	-
2026-10-01 14:56:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-10-01 14:55:00	$303.29	SELL	180	$54,592.20	-	-		-	-
2026-10-01 14:54:00	$302.83	SELL	180	$54,508.50	-	-		-	-
2026-10-01 14:53:00	$302.42	SELL	180	$54,434.70	-	-		-	-
2026-10-01 14:52:00	$302.28	SELL	180	$54,410.40	-	-		-	-
2026-10-01 14:51:00	$302.42	SELL	180	$54,435.60	-	-		-	-
2026-10-01 14:50:00	$302.88	SELL	180	$54,518.40	-	-		-	-
2026-10-01 14:49:00	$302.88	SELL	180	$54,517.50	-	-		-	-
2026-10-01 14:48:00	$302.81	SELL	180	$54,505.80	-	-		-	-
2026-10-01 14:47:00	$302.87	SELL	180	$54,516.60	-	-		-	-
2026-10-01 14:46:00	$302.87	SELL	180	$54,516.60	-	-		-	-
2026-10-01 14:45:00	$302.86	SELL	180	$54,514.80	-	-		-	-
2026-10-01 14:44:00	$302.74	SELL	180	$54,493.20	-	-		-	-
2026-10-01 14:43:00	$302.34	SELL	180	$54,421.20	-	-		-	-
2026-10-01 14:42:00	$302.33	SELL	180	$54,419.40	-	-		-	-
2026-10-01 14:41:00	$302.95	SELL	180	$54,531.00	-	-		-	-
2026-10-01 14:40:00	$302.91	SELL	180	$54,523.80	-	-		-	-
2026-10-01 14:39:00	$302.91	SELL	180	$54,523.80	-	-		-	-
2026-10-01 14:38:00	$302.77	SELL	180	$54,497.70	-	-		-	-
2026-10-01 14:37:00	$302.94	SELL	180	$54,528.80	-	-		-	-
2026-10-01 14:36:00	$302.92	SELL	180	$54,525.60	-	-		-	-
2026-10-01 14:35:00	$302.73	SELL	180	$54,491.40	-	-		-	-
2026-10-01 14:34:00	$302.88	SELL	180	$54,518.40	-	-		-	-
2026-10-01 14:33:00	$302.64	SELL	180	$54,475.60	-	-		-	-
2026-10-01 14:32:00	$302.62	SELL	180	$54,471.60	-	-		-	-
2026-10-01 14:31:00	$302.56	SELL	180	$54,460.80	-	-		-	-
2026-10-01 14:30:00	$302.56	SELL	180	$54,460.80	-	-		-	-
2026-10-01 14:29:00	$302.43	SELL	180	$54,436.50	-	-		-	-
2026-10-01 14:28:00	$302.49	SELL	180	$54,448.20	-	-		-	-
2026-10-01 14:27:00	$302.61	SELL	180	$54,469.80	-	-		-	-
2026-10-01 14:26:00	$302.63	SELL	180	$54,473.40	-	-		-	-
2026-10-01 14:25:00	$302.26	SELL	180	$54,406.80	-	-		-	-
2026-10-01 14:24:00	$302.20	SELL	180	$54,396.00	-	-		-	-
2026-10-01 14:23:00	$301.86	SELL	180	$54,333.90	-	-		-	-
2026-10-01 14:22:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-10-01 14:21:00	$301.40	SELL	180	$54,252.00	-	-		-	-
2026-10-01 14:20:00	$301.24	SELL	180	$54,223.20	-	-		-	-
2026-10-01 14:19:00	$301.57	SELL	180	$54,282.60	-	-		-	-
2026-10-01 14:18:00	$301.85	SELL	180	$54,333.00	-	-		-	-
2026-10-01 14:17:00	$301.59	SELL	180	$54,286.20	-	-		-	-
2026-10-01 14:16:00	$301.21	SELL	180	$54,217.80	-	-		-	-
2026-10-01 14:15:00	$301.85	SELL	180	$54,333.00	-	-		-	-
2026-10-01 14:14:00	$301.39	SELL	180	$54,250.20	-	-		-	-
2026-10-01 14:13:00	$300.94	SELL	180	$54,169.20	-	-		-	-
2026-10-01 14:12:00	$300.55	SELL	180	$54,099.00	-	-		-	-
2026-10-01 14:11:00	$300.56	SELL	180	$54,100.80	-	-		-	-
2026-10-01 14:10:00	$300.51	SELL	180	$54,091.80	-	-		-	-
2026-10-01 14:09:00	$300.71	SELL	180	$54,127.80	-	-		-	-
2026-10-01 14:08:00	$300.38	SELL	180	$54,068.40	-	-		-	-
2026-10-01 14:07:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-10-01 14:06:00	$300.49	SELL	180	$54,088.20	-	-		-	-
2026-10-01 14:05:00	$300.92	SELL	180	$54,165.60	-	-		-	-
2026-10-01 14:04:00	$301.31	SELL	180	$54,235.80	-	-		-	-
2026-10-01 14:03:00	$300.80	SELL	180	$54,144.00	-	-		-	-
2026-10-01 14:02:00	$300.84	SELL	180	$54,151.20	-	-		-	-
2026-10-01 14:01:00	$301.46	SELL	180	$54,262.80	-	-		-	-
2026-10-01 14:00:00	$301.49	SELL	180	$54,268.20	-	-		-	-
2026-10-01 13:59:00	$301.47	SELL	180	$54,264.60	-	-		-	-
2026-10-01 13:58:00	$301.05	SELL	180	$54,189.00	-	-		-	-
2026-10-01 13:57:00	$300.88	SELL	180	$54,158.40	-	-		-	-
2026-10-01 13:56:00	$301.21	SELL	180	$54,217.80	-	-		-	-
2026-10-01 13:55:00	$301.46	SELL	180	$54,262.80	-	-		-	-
2026-10-01 13:54:00	$301.73	SELL	180	$54,311.40	-	-		-	-
2026-10-01 13:53:00	$301.72	SELL	180	$54,309.60	-	-		-	-
2026-10-01 13:52:00	$301.68	SELL	180	$54,302.40	-	-		-	-
2026-10-01 13:51:00	$301.87	SELL	180	$54,336.60	-	-		-	-
2026-10-01 13:50:00	$301.18	SELL	180	$54,212.40	-	-		-	-
2026-10-01 13:49:00	$301.21	SELL	180	$54,217.80	-	-		-	-
2026-10-01 13:48:00	$301.90	SELL	180	$54,342.00	-	-		-	-
2026-10-01 13:47:00	$301.65	SELL	180	$54,297.00	-	-		-	-
2026-10-01 13:46:00	$301.62	SELL	180	$54,291.60	-	-		-	-
2026-10-01 13:45:00	$301.52	SELL	180	$54,273.60	-	-		-	-
2026-10-01 13:44:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-10-01 13:43:00	$301.24	SELL	180	$54,223.20	-	-		-	-
2026-10-01 13:42:00	$301.19	SELL	180	$54,214.20	-	-		-	-
2026-10-01 13:41:00	$300.98	SELL	180	$54,176.40	-	-		-	-
2026-10-01 13:40:00	$300.80	SELL	180	$54,144.00	-	-		-	-
2026-10-01 13:39:00	$300.64	SELL	180	$54,115.20	-	-		-	-
2026-10-01 13:38:00	$300.89	SELL	180	$54,160.20	-	-		-	-
2026-10-01 13:37:00	$301.03	SELL	180	$54,185.40	-	-		-	-
2026-10-01 13:36:00	$301.36	SELL	180	$54,244.80	-	-		-	-
2026-10-01 13:35:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 13:34:00	$300.53	SELL	180	$54,095.40	-	-		-	-
2026-10-01 13:33:00	$300.74	SELL	180	$54,133.20	-	-		-	-
2026-10-01 13:32:00	$301.04	SELL	180	$54,187.20	-	-		-	-
2026-10-01 13:31:00	$300.86	SELL	180	$54,154.80	-	-		-	-
2026-10-01 13:30:00	$300.28	SELL	180	$54,050.40	-	-		-	-
2026-10-01 13:29:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 13:28:00	$300.72	SELL	180	$54,129.60	-	-		-	-
2026-10-01 13:27:00	$300.85	SELL	180	$54,153.00	-	-		-	-
2026-10-01 13:26:00	$300.88	SELL	180	$54,158.40	-	-		-	-
2026-10-01 13:25:00	$300.84	SELL	180	$54,151.20	-	-		-	-
2026-10-01 13:24:00	$300.65	SELL	180	$54,117.00	-	-		-	-
2026-10-01 13:23:00	$300.42	SELL	180	$54,075.60	-	-		-	-
2026-10-01 13:22:00	$299.42	SELL	180	$53,895.60	-	-		-	-
2026-10-01 13:21:00	$299.39	SELL	180	$53,890.20	-	-		-	-
2026-10-01 13:20:00	$299.40	SELL	180	$53,892.00	-	-		-	-
2026-10-01 13:13:00	$299.07	SELL	180	$53,832.60	-	-		-	-
2026-10-01 13:12:00	$299.57	SELL	180	$53,922.60	-	-		-	-
2026-10-01 13:11:00	$299.30	SELL	180	$53,874.00	-	-		-	-
2026-10-01 13:05:00	$299.29	SELL	180	$53,872.20	-	-		-	-
2026-10-01 12:50:00	$299.07	SELL	180	$53,832.60	-	-		-	-
2026-10-01 12:49:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-10-01 12:48:00	$299.14	SELL	180	$53,845.20	-	-		-	-
2026-10-01 12:47:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-10-01 12:46:00	$299.45	SELL	180	$53,901.00	-	-		-	-
2026-10-01 12:45:00	$299.50	SELL	180	$53,910.00	-	-		-	-
2026-10-01 12:44:00	$299.00	SELL	180	$53,820.00	-	-		-	-
2026-10-01 12:43:00	$299.45	SELL	180	$53,901.00	-	-		-	-
2026-10-01 12:42:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-10-01 12:41:00	$299.51	SELL	180	$53,911.80	-	-		-	-
2026-10-01 12:40:00	$299.46	SELL	180	$53,902.80	-	-		-	-
2026-10-01 12:39:00	$299.42	SELL	180	$53,895.60	-	-		-	-
2026-10-01 12:38:00	$299.61	SELL	180	$53,929.80	-	-		-	-
2026-10-01 12:37:00	$300.00	SELL	180	$54,000.00	-	-		-	-
2026-10-01 12:36:00	$299.48	SELL	180	$53,906.40	-	-		-	-
2026-10-01 12:35:00	$299.53	SELL	180	$53,915.40	-	-		-	-
2026-10-01 12:34:00	$299.10	SELL	180	$53,838.00	-	-		-	-
2026-10-01 12:33:00	$298.99	SELL	180	$53,818.20	-	-		-	-
2026-10-01 12:32:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-10-01 12:31:00	$299.34	SELL	180	$53,881.20	-	-		-	-
2026-10-01 12:30:00	$299.23	SELL	180	$53,861.40	-	-		-	-
2026-10-01 12:29:00	$299.24	SELL	180	$53,863.20	-	-		-	-
2026-10-01 12:28:00	$299.59	SELL	180	$53,926.20	-	-		-	-
2026-10-01 12:27:00	$299.79	SELL	180	$53,962.20	-	-		-	-
2026-10-01 12:26:00	$299.94	SELL	180	$53,989.20	-	-		-	-
2026-10-01 12:25:00	$299.75	SELL	180	$53,955.00	-	-		-	-
2026-10-01 12:24:00	$299.26	SELL	180	$53,866.80	-	-		-	-
2026-10-01 12:23:00	$299.36	SELL	180	$53,884.80	-	-		-	-
2026-10-01 12:18:00	$298.94	SELL	180	$53,809.20	-	-		-	-
2026-10-01 12:17:00	$299.44	SELL	180	$53,899.20	-	-		-	-
2026-10-01 12:16:00	$299.26	SELL	180	$53,866.80	-	-		-	-
2026-10-01 12:15:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-10-01 12:14:00	$300.08	SELL	180	$54,014.40	-	-		-	-
2026-10-01 12:13:00	$300.17	SELL	180	$54,030.60	-	-		-	-
2026-10-01 12:12:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 12:11:00	$299.90	SELL	180	$53,982.00	-	-		-	-
2026-10-01 12:10:00	$299.20	SELL	180	$53,856.00	-	-		-	-
2026-10-01 12:09:00	$300.57	SELL	180	$54,102.60	-	-		-	-
2026-10-01 12:08:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-10-01 12:07:00	$300.76	SELL	180	$54,136.80	-	-		-	-
2026-10-01 12:06:00	$300.85	SELL	180	$54,153.00	-	-		-	-
2026-10-01 12:05:00	$300.70	SELL	180	$54,126.00	-	-		-	-
2026-10-01 12:04:00	$300.70	SELL	180	$54,126.00	-	-		-	-
2026-10-01 12:03:00	$300.90	SELL	180	$54,162.00	-	-		-	-
2026-10-01 12:02:00	$300.65	SELL	180	$54,117.00	-	-		-	-
2026-10-01 12:01:00	$300.50	SELL	180	$54,090.00	-	-		-	-
2026-10-01 12:00:00	$299.99	SELL	180	$53,998.20	-	-		-	-
2026-10-01 11:59:00	$300.38	SELL	180	$54,068.40	-	-		-	-
2026-10-01 11:58:00	$300.40	SELL	180	$54,072.00	-	-		-	-
2026-10-01 11:57:00	$300.42	SELL	180	$54,075.60	-	-		-	-
2026-10-01 11:56:00	$300.21	SELL	180	$54,037.80	-	-		-	-
2026-10-01 11:55:00	$299.93	SELL	180	$53,987.40	-	-		-	-
2026-10-01 11:54:00	$299.88	SELL	180	$53,978.40	-	-		-	-
2026-10-01 11:53:00	$299.59	SELL	180	$53,926.20	-	-		-	-
2026-10-01 11:52:00	$299.75	SELL	180	$53,955.00	-	-		-	-
2026-10-01 11:51:00	$299.79	SELL	180	$53,962.20	-	-		-	-
2026-10-01 11:50:00	$299.02	SELL	180	$53,823.60	-	-		-	-
2026-10-01 11:49:00	$299.50	SELL	180	$53,910.00	-	-		-	-
2026-10-01 11:48:00	$299.36	SELL	180	$53,884.80	-	-		-	-
2026-10-01 11:47:00	$299.64	SELL	180	$53,935.20	-	-		-	-
2026-10-01 11:46:00	$298.97	SELL	180	$53,814.60	-	-		-	-
2026-10-01 11:45:00	$299.04	SELL	180	$53,827.20	-	-		-	-
2026-10-01 11:44:00	$299.43	SELL	180	$53,897.40	-	-		-	-
2026-10-01 11:43:00	$299.08	SELL	180	$53,834.40	-	-		-	-
2026-10-01 11:42:00	$299.82	SELL	180	$53,967.60	-	-		-	-
2026-10-01 11:41:00	$299.10	SELL	180	$53,838.00	-	-		-	-
2026-10-01 11:40:00	$299.10	SELL	180	$53,838.00	-	-		-	-
2026-10-01 11:39:00	$297.97	SELL	180	$53,634.60	-	-		-	-
2026-10-01 11:38:00	$298.00	SELL	180	$53,640.00	-	-		-	-
2026-10-01 11:37:00	$297.99	SELL	180	$53,638.20	-	-		-	-
2026-10-01 11:36:00	$298.03	SELL	180	$53,645.40	-	-		-	-
2026-10-01 11:35:00	$297.27	SELL	180	$53,508.60	-	-		-	-
2026-10-01 11:34:00	$296.79	SELL	180	$53,422.20	-	-		-	-
2026-10-01 11:33:00	$296.89	SELL	180	$53,440.20	-	-		-	-
2026-10-01 11:32:00	$297.26	SELL	180	$53,506.80	-	-		-	-
2026-10-01 11:31:00	$297.83	SELL	180	$53,609.40	-	-		-	-
2026-10-01 11:30:00	$297.05	SELL	180	$53,469.00	-	-		-	-
2026-10-01 11:29:00	$297.25	SELL	180	$53,505.00	-	-		-	-
2026-10-01 11:28:00	$297.07	SELL	180	$53,472.60	-	-		-	-
2026-10-01 11:27:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-10-01 11:26:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-10-01 11:25:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-10-01 11:24:00	$296.63	SELL	180	$53,393.40	-	-		-	-
2026-10-01 11:23:00	$296.67	SELL	180	$53,400.60	-	-		-	-
2026-10-01 11:22:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-10-01 11:20:00	$296.32	SELL	180	$53,337.60	-	-		-	-
2026-10-01 11:19:00	$296.42	SELL	180	$53,355.60	-	-		-	-
2026-10-01 11:17:00	$296.15	SELL	180	$53,307.00	-	-		-	-
2026-10-01 11:15:00	$296.29	SELL	180	$53,332.20	-	-		-	-
2026-10-01 11:14:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-10-01 11:13:00	$296.42	SELL	180	$53,355.60	-	-		-	-
2026-10-01 11:12:00	$296.74	SELL	180	$53,413.20	-	-		-	-
2026-10-01 11:11:00	$296.44	SELL	180	$53,359.20	-	-		-	-
2026-10-01 11:10:00	$296.35	SELL	180	$53,343.00	-	-		-	-
2026-10-01 11:09:00	$296.54	SELL	180	$53,377.20	-	-		-	-
2026-10-01 11:08:00	$296.52	SELL	180	$53,373.60	-	-		-	-
2026-10-01 11:07:00	$296.94	SELL	180	$53,449.20	-	-		-	-
2026-10-01 11:06:00	$296.50	SELL	180	$53,370.00	-	-		-	-
2026-10-01 11:04:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-10-01 10:52:00	$296.30	SELL	180	$53,334.00	-	-		-	-
2026-10-01 10:51:00	$296.14	SELL	180	$53,305.20	-	-		-	-
2026-10-01 10:45:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-10-01 10:30:00	$296.75	SELL	180	$53,415.00	-	-		-	-
2026-10-01 10:29:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-10-01 10:28:00	$297.27	SELL	180	$53,508.60	-	-		-	-
2026-10-01 10:27:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-10-01 10:26:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-10-01 10:25:00	$296.84	SELL	180	$53,431.20	-	-		-	-
2026-10-01 10:24:00	$296.29	SELL	180	$53,332.20	-	-		-	-
2026-10-01 10:22:00	$296.69	SELL	180	$53,404.20	-	-		-	-
2026-10-01 10:21:00	$296.54	SELL	180	$53,377.20	-	-		-	-
2026-10-01 10:11:00	$296.18	SELL	180	$53,312.40	-	-		-	-
2026-10-01 10:10:00	$297.12	SELL	180	$53,481.60	-	-		-	-
2026-10-01 10:09:00	$297.44	SELL	180	$53,539.20	-	-		-	-
2026-10-01 10:08:00	$296.46	SELL	180	$53,362.80	-	-		-	-
2026-10-01 10:02:00	$297.05	SELL	180	$53,469.00	-	-		-	-
2026-10-01 10:01:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-10-01 10:00:00	$297.50	SELL	180	$53,550.00	-	-		-	-
2026-10-01 09:59:00	$298.00	SELL	180	$53,640.00	-	-		-	-
2026-10-01 09:58:00	$297.30	SELL	180	$53,514.00	-	-		-	-
2026-10-01 09:57:00	$297.47	SELL	180	$53,544.60	-	-		-	-
2026-10-01 09:56:00	$296.68	SELL	180	$53,402.40	-	-		-	-
2026-10-01 09:54:00	$297.75	SELL	180	$53,595.00	-	-		-	-
2026-10-01 09:53:00	$297.00	SELL	180	$53,460.00	-	-		-	-
2026-09-28 09:31:00	$265.55	BUY	190	$50,454.50	2026-10-01 09:53:00	$297.00	Sold	$5,975.50	11.84%	3
2026-09-28 09:30:00	$266.46	BUY	190	$50,627.40	2026-10-01 09:53:00	$297.00	Sold	$5,802.60	11.46%	3
2026-09-24 15:58:00	$299.97	SELL	180	$53,994.60	-	-		-	-
2026-09-24 15:55:00	$299.88	SELL	180	$53,978.40	-	-		-	-
2026-09-24 15:53:00	$300.62	SELL	180	$54,111.60	-	-		-	-
2026-09-24 15:52:00	$300.65	SELL	180	$54,117.00	-	-		-	-
2026-09-24 15:51:00	$301.13	SELL	180	$54,203.40	-	-		-	-
2026-09-24 15:50:00	$300.98	SELL	180	$54,176.40	-	-		-	-
2026-09-24 15:49:00	$301.33	SELL	180	$54,239.40	-	-		-	-
2026-09-24 15:48:00	$300.85	SELL	180	$54,153.00	-	-		-	-
2026-09-24 15:47:00	$302.27	SELL	180	$54,408.60	-	-		-	-
2026-09-24 15:46:00	$303.38	SELL	180	$54,608.40	-	-		-	-
2026-09-24 15:45:00	$303.83	SELL	180	$54,689.40	-	-		-	-
2026-09-24 15:44:00	$303.13	SELL	180	$54,562.50	-	-		-	-
2026-09-24 15:43:00	$303.73	SELL	180	$54,671.40	-	-		-	-
2026-09-24 15:42:00	$303.60	SELL	180	$54,648.00	-	-		-	-
2026-09-24 15:41:00	$303.36	SELL	180	$54,603.90	-	-		-	-
2026-09-24 15:40:00	$303.39	SELL	180	$54,610.20	-	-		-	-
2026-09-24 15:39:00	$303.51	SELL	180	$54,630.90	-	-		-	-
2026-09-24 15:38:00	$303.08	SELL	180	$54,554.40	-	-		-	-
2026-09-24 15:37:00	$303.45	SELL	180	$54,621.00	-	-		-	-
2026-09-24 15:36:00	$303.83	SELL	180	$54,688.50	-	-		-	-
2026-09-24 15:35:00	$303.44	SELL	180	$54,619.20	-	-		-	-
2026-09-24 15:34:00	$303.39	SELL	180	$54,609.30	-	-		-	-
2026-09-24 15:33:00	$303.07	SELL	180	$54,552.60	-	-		-	-
2026-09-24 15:32:00	$303.24	SELL	180	$54,583.20	-	-		-	-
2026-09-24 15:31:00	$303.26	SELL	180	$54,586.80	-	-		-	-
2026-09-24 15:30:00	$303.39	SELL	180	$54,610.20	-	-		-	-
2026-09-24 15:29:00	$303.65	SELL	180	$54,657.00	-	-		-	-
2026-09-24 15:28:00	$303.44	SELL	180	$54,619.20	-	-		-	-
2026-09-24 15:27:00	$304.28	SELL	180	$54,770.40	-	-		-	-
2026-09-24 15:26:00	$304.50	SELL	180	$54,810.00	-	-		-	-
2026-09-24 15:25:00	$304.11	SELL	180	$54,739.80	-	-		-	-
2026-09-24 15:24:00	$303.77	SELL	180	$54,677.70	-	-		-	-
2026-09-24 15:23:00	$303.75	SELL	180	$54,675.00	-	-		-	-
2026-09-24 15:22:00	$303.62	SELL	180	$54,651.60	-	-		-	-
2026-09-24 15:21:00	$303.81	SELL	180	$54,685.80	-	-		-	-
2026-09-24 15:20:00	$303.63	SELL	180	$54,653.40	-	-		-	-
2026-09-24 15:19:00	$303.93	SELL	180	$54,707.40	-	-		-	-
2026-09-24 15:18:00	$303.96	SELL	180	$54,712.80	-	-		-	-
2026-09-24 15:17:00	$303.87	SELL	180	$54,696.60	-	-		-	-
2026-09-24 15:16:00	$303.75	SELL	180	$54,674.10	-	-		-	-
2026-09-24 15:15:00	$303.78	SELL	180	$54,680.40	-	-		-	-
2026-09-24 15:14:00	$303.44	SELL	180	$54,618.30	-	-		-	-
2026-09-24 15:13:00	$303.32	SELL	180	$54,596.70	-	-		-	-
2026-09-24 15:12:00	$303.26	SELL	180	$54,586.80	-	-		-	-
2026-09-24 15:11:00	$303.32	SELL	180	$54,597.60	-	-		-	-
2026-09-24 15:10:00	$303.42	SELL	180	$54,614.70	-	-		-	-
2026-09-24 15:09:00	$303.31	SELL	180	$54,595.80	-	-		-	-
2026-09-24 15:08:00	$303.45	SELL	180	$54,621.00	-	-		-	-
2026-09-24 15:07:00	$303.42	SELL	180	$54,615.60	-	-		-	-
2026-09-24 15:06:00	$303.30	SELL	180	$54,594.00	-	-		-	-
2026-09-24 15:05:00	$303.12	SELL	180	$54,561.60	-	-		-	-
2026-09-24 15:04:00	$302.87	SELL	180	$54,516.60	-	-		-	-
2026-09-24 15:03:00	$302.99	SELL	180	$54,538.20	-	-		-	-
2026-09-24 15:02:00	$303.01	SELL	180	$54,541.80	-	-		-	-
2026-09-24 15:01:00	$303.49	SELL	180	$54,628.20	-	-		-	-
2026-09-24 15:00:00	$303.53	SELL	180	$54,635.40	-	-		-	-
2026-09-24 14:59:00	$303.56	SELL	180	$54,639.90	-	-		-	-
2026-09-24 14:58:00	$302.96	SELL	180	$54,532.80	-	-		-	-
2026-09-24 14:57:00	$302.98	SELL	180	$54,537.30	-	-		-	-
2026-09-24 14:56:00	$303.14	SELL	180	$54,565.20	-	-		-	-
2026-09-24 14:55:00	$302.77	SELL	180	$54,498.60	-	-		-	-
2026-09-24 14:54:00	$302.64	SELL	180	$54,474.30	-	-		-	-
2026-09-24 14:53:00	$302.63	SELL	180	$54,473.40	-	-		-	-
2026-09-24 14:52:00	$302.76	SELL	180	$54,496.80	-	-		-	-
2026-09-24 14:51:00	$302.90	SELL	180	$54,522.00	-	-		-	-
2026-09-24 14:50:00	$303.23	SELL	180	$54,581.40	-	-		-	-
2026-09-24 14:49:00	$302.93	SELL	180	$54,527.40	-	-		-	-
2026-09-24 14:48:00	$302.93	SELL	180	$54,527.40	-	-		-	-
2026-09-24 14:47:00	$302.88	SELL	180	$54,518.40	-	-		-	-
2026-09-24 14:46:00	$302.68	SELL	180	$54,482.90	-	-		-	-
2026-09-24 14:45:00	$302.48	SELL	180	$54,445.50	-	-		-	-
2026-09-24 14:44:00	$302.29	SELL	180	$54,412.20	-	-		-	-
2026-09-24 14:43:00	$302.66	SELL	180	$54,478.80	-	-		-	-
2026-09-24 14:42:00	$302.16	SELL	180	$54,388.80	-	-		-	-
2026-09-24 14:41:00	$301.88	SELL	180	$54,338.40	-	-		-	-
2026-09-24 14:40:00	$301.48	SELL	180	$54,266.40	-	-		-	-
2026-09-24 14:39:00	$301.34	SELL	180	$54,241.20	-	-		-	-
2026-09-24 14:38:00	$301.34	SELL	180	$54,240.30	-	-		-	-
2026-09-24 14:37:00	$301.01	SELL	180	$54,181.80	-	-		-	-
2026-09-24 14:36:00	$300.22	SELL	180	$54,039.60	-	-		-	-
2026-09-24 14:35:00	$299.89	SELL	180	$53,980.20	-	-		-	-
2026-09-24 14:34:00	$300.27	SELL	180	$54,048.60	-	-		-	-
2026-09-24 14:33:00	$300.34	SELL	180	$54,060.30	-	-		-	-
2026-09-24 14:32:00	$300.35	SELL	180	$54,063.00	-	-		-	-
2026-09-24 14:31:00	$300.58	SELL	180	$54,104.40	-	-		-	-
2026-09-24 14:30:00	$300.61	SELL	180	$54,109.80	-	-		-	-
2026-09-24 14:29:00	$300.63	SELL	180	$54,113.40	-	-		-	-
2026-09-24 14:28:00	$300.63	SELL	180	$54,113.40	-	-		-	-
2026-09-24 14:27:00	$300.58	SELL	180	$54,103.50	-	-		-	-
2026-09-24 14:26:00	$300.54	SELL	180	$54,097.20	-	-		-	-
2026-09-24 14:25:00	$299.91	SELL	180	$53,982.90	-	-		-	-
2026-09-24 14:24:00	$300.03	SELL	180	$54,005.40	-	-		-	-
2026-09-24 14:23:00	$300.28	SELL	180	$54,049.50	-	-		-	-
2026-09-24 14:22:00	$300.47	SELL	180	$54,084.50	-	-		-	-
2026-09-24 14:21:00	$300.33	SELL	180	$54,058.50	-	-		-	-
2026-09-24 14:20:00	$300.03	SELL	180	$54,005.40	-	-		-	-
2026-09-24 14:19:00	$300.54	SELL	180	$54,096.30	-	-		-	-
2026-09-24 14:18:00	$300.13	SELL	180	$54,023.40	-	-		-	-
2026-09-24 14:17:00	$300.42	SELL	180	$54,075.60	-	-		-	-
2026-09-24 14:16:00	$300.18	SELL	180	$54,032.40	-	-		-	-
2026-09-24 14:15:00	$299.83	SELL	180	$53,969.40	-	-		-	-
2026-09-24 14:14:00	$299.87	SELL	180	$53,975.70	-	-		-	-
2026-09-24 14:13:00	$299.51	SELL	180	$53,911.80	-	-		-	-
2026-09-24 14:12:00	$299.60	SELL	180	$53,928.00	-	-		-	-
2026-09-24 14:11:00	$300.21	SELL	180	$54,037.80	-	-		-	-
2026-09-24 14:10:00	$299.98	SELL	180	$53,997.30	-	-		-	-
2026-09-24 14:09:00	$300.11	SELL	180	$54,020.00	-	-		-	-
2026-09-24 14:08:00	$300.00	SELL	180	$54,000.00	-	-		-	-
2026-09-24 14:07:00	$299.77	SELL	180	$53,958.60	-	-		-	-
2026-09-24 14:06:00	$299.70	SELL	180	$53,946.00	-	-		-	-
2026-09-24 14:05:00	$300.04	SELL	180	$54,006.30	-	-		-	-
2026-09-24 14:04:00	$300.18	SELL	180	$54,032.40	-	-		-	-
2026-09-24 14:03:00	$300.31	SELL	180	$54,055.80	-	-		-	-
2026-09-24 14:02:00	$300.48	SELL	180	$54,086.40	-	-		-	-
2026-09-24 14:01:00	$299.38	SELL	180	$53,888.40	-	-		-	-
2026-09-24 14:00:00	$300.52	SELL	180	$54,092.70	-	-		-	-
2026-09-24 13:59:00	$300.70	SELL	180	$54,125.10	-	-		-	-
2026-09-24 13:58:00	$300.55	SELL	180	$54,099.00	-	-		-	-
2026-09-24 13:57:00	$300.68	SELL	180	$54,122.40	-	-		-	-
2026-09-24 13:56:00	$300.73	SELL	180	$54,131.40	-	-		-	-
2026-09-24 13:55:00	$300.77	SELL	180	$54,138.60	-	-		-	-
2026-09-24 13:54:00	$300.71	SELL	180	$54,127.80	-	-		-	-
2026-09-24 13:53:00	$301.12	SELL	180	$54,201.60	-	-		-	-
2026-09-24 13:52:00	$301.60	SELL	180	$54,288.00	-	-		-	-
2026-09-24 13:51:00	$301.63	SELL	180	$54,293.40	-	-		-	-
2026-09-24 13:50:00	$300.76	SELL	180	$54,137.20	-	-		-	-
2026-09-24 13:49:00	$301.42	SELL	180	$54,255.60	-	-		-	-
2026-09-24 13:48:00	$300.77	SELL	180	$54,138.60	-	-		-	-
2026-09-24 13:47:00	$301.09	SELL	180	$54,196.20	-	-		-	-
2026-09-24 13:46:00	$301.27	SELL	180	$54,228.60	-	-		-	-
2026-09-24 13:45:00	$301.26	SELL	180	$54,226.80	-	-		-	-
2026-09-24 13:44:00	$300.69	SELL	180	$54,124.20	-	-		-	-
2026-09-24 13:43:00	$300.70	SELL	180	$54,126.90	-	-		-	-
2026-09-24 13:42:00	$300.94	SELL	180	$54,168.30	-	-		-	-
2026-09-24 13:41:00	$300.83	SELL	180	$54,149.40	-	-		-	-
2026-09-24 13:40:00	$300.33	SELL	180	$54,059.40	-	-		-	-
2026-09-24 13:39:00	$300.59	SELL	180	$54,106.20	-	-		-	-
2026-09-24 13:38:00	$300.48	SELL	180	$54,086.40	-	-		-	-
2026-09-24 13:37:00	$300.49	SELL	180	$54,087.30	-	-		-	-
2026-09-24 13:36:00	$300.87	SELL	180	$54,156.60	-	-		-	-
2026-09-24 13:35:00	$301.68	SELL	180	$54,302.40	-	-		-	-
2026-09-24 13:34:00	$301.20	SELL	180	$54,216.00	-	-		-	-
2026-09-24 13:33:00	$301.22	SELL	180	$54,219.60	-	-		-	-
2026-09-24 13:32:00	$301.86	SELL	180	$54,334.80	-	-		-	-
2026-09-24 13:31:00	$302.47	SELL	180	$54,444.60	-	-		-	-
2026-09-24 13:30:00	$302.53	SELL	180	$54,455.40	-	-		-	-
2026-09-24 13:29:00	$302.97	SELL	180	$54,534.60	-	-		-	-
2026-09-24 13:28:00	$302.58	SELL	180	$54,464.40	-	-		-	-
2026-09-24 13:27:00	$302.75	SELL	180	$54,495.00	-	-		-	-
2026-09-24 13:26:00	$302.35	SELL	180	$54,423.00	-	-		-	-
2026-09-24 13:25:00	$301.61	SELL	180	$54,288.90	-	-		-	-
2026-09-24 13:24:00	$301.26	SELL	180	$54,226.80	-	-		-	-
2026-09-24 13:23:00	$301.08	SELL	180	$54,194.40	-	-		-	-
2026-09-24 13:22:00	$301.18	SELL	180	$54,212.40	-	-		-	-
2026-09-24 13:21:00	$301.08	SELL	180	$54,193.50	-	-		-	-
2026-09-24 13:20:00	$301.31	SELL	180	$54,234.90	-	-		-	-
2026-09-24 13:19:00	$301.40	SELL	180	$54,252.00	-	-		-	-
2026-09-24 13:18:00	$301.57	SELL	180	$54,281.70	-	-		-	-
2026-09-24 13:17:00	$301.34	SELL	180	$54,241.20	-	-		-	-
2026-09-24 13:16:00	$301.13	SELL	180	$54,203.40	-	-		-	-
2026-09-24 13:15:00	$301.19	SELL	180	$54,213.30	-	-		-	-
2026-09-24 13:14:00	$301.16	SELL	180	$54,207.90	-	-		-	-
2026-09-24 13:13:00	$300.96	SELL	180	$54,172.80	-	-		-	-
2026-09-24 13:12:00	$300.80	SELL	180	$54,144.00	-	-		-	-
2026-09-24 13:11:00	$300.65	SELL	180	$54,117.00	-	-		-	-
2026-09-24 13:10:00	$300.14	SELL	180	$54,025.20	-	-		-	-
2026-09-24 13:09:00	$300.89	SELL	180	$54,160.20	-	-		-	-
2026-09-24 13:08:00	$300.99	SELL	180	$54,178.20	-	-		-	-
2026-09-24 13:07:00	$300.81	SELL	180	$54,145.80	-	-		-	-
2026-09-24 13:06:00	$301.00	SELL	180	$54,180.00	-	-		-	-
2026-09-24 13:05:00	$300.28	SELL	180	$54,050.40	-	-		-	-
2026-09-24 13:04:00	$300.70	SELL	180	$54,126.00	-	-		-	-
2026-09-24 13:03:00	$300.25	SELL	180	$54,045.00	-	-		-	-
2026-09-24 13:02:00	$300.32	SELL	180	$54,056.70	-	-		-	-
2026-09-24 13:01:00	$300.54	SELL	180	$54,096.30	-	-		-	-
2026-09-24 13:00:00	$300.55	SELL	180	$54,099.00	-	-		-	-
2026-09-24 12:59:00	$300.63	SELL	180	$54,113.40	-	-		-	-
2026-09-24 12:58:00	$300.32	SELL	180	$54,057.60	-	-		-	-
2026-09-24 12:57:00	$300.48	SELL	180	$54,086.40	-	-		-	-
2026-09-24 12:56:00	$299.73	SELL	180	$53,951.40	-	-		-	-
2026-09-24 12:55:00	$299.18	SELL	180	$53,852.40	-	-		-	-
2026-09-24 12:54:00	$298.66	SELL	180	$53,758.80	-	-		-	-
2026-09-24 12:53:00	$298.23	SELL	180	$53,681.40	-	-		-	-
2026-09-24 12:52:00	$298.26	SELL	180	$53,686.80	-	-		-	-
2026-09-24 12:51:00	$298.26	SELL	180	$53,686.80	-	-		-	-
2026-09-24 12:50:00	$298.49	SELL	180	$53,728.20	-	-		-	-
2026-09-24 12:49:00	$298.24	SELL	180	$53,683.20	-	-		-	-
2026-09-24 12:48:00	$297.93	SELL	180	$53,627.40	-	-		-	-
2026-09-24 12:47:00	$298.01	SELL	180	$53,641.80	-	-		-	-
2026-09-24 12:46:00	$297.69	SELL	180	$53,584.20	-	-		-	-
2026-09-24 12:45:00	$296.88	SELL	180	$53,438.40	-	-		-	-
2026-09-24 12:44:00	$296.55	SELL	180	$53,379.00	-	-		-	-
2026-09-24 12:43:00	$297.44	SELL	180	$53,539.20	-	-		-	-
2026-09-24 12:42:00	$297.19	SELL	180	$53,494.20	-	-		-	-
2026-09-24 12:41:00	$296.92	SELL	180	$53,445.60	-	-		-	-
2026-09-24 12:40:00	$297.02	SELL	180	$53,463.60	-	-		-	-
2026-09-24 12:39:00	$296.92	SELL	180	$53,445.60	-	-		-	-
2026-09-24 12:38:00	$297.06	SELL	180	$53,470.80	-	-		-	-
2026-09-24 12:37:00	$297.33	SELL	180	$53,519.40	-	-		-	-
2026-09-24 12:36:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-09-24 12:35:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-09-24 12:34:00	$296.79	SELL	180	$53,422.20	-	-		-	-
2026-09-24 12:33:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-09-24 12:32:00	$296.93	SELL	180	$53,447.40	-	-		-	-
2026-09-24 12:31:00	$297.00	SELL	180	$53,460.00	-	-		-	-
2026-09-24 12:30:00	$297.43	SELL	180	$53,537.40	-	-		-	-
2026-09-24 12:29:00	$297.93	SELL	180	$53,627.40	-	-		-	-
2026-09-24 12:28:00	$297.88	SELL	180	$53,618.40	-	-		-	-
2026-09-24 12:27:00	$297.89	SELL	180	$53,620.20	-	-		-	-
2026-09-24 12:26:00	$297.86	SELL	180	$53,614.80	-	-		-	-
2026-09-24 12:25:00	$297.81	SELL	180	$53,605.80	-	-		-	-
2026-09-24 12:24:00	$297.78	SELL	180	$53,600.40	-	-		-	-
2026-09-24 12:23:00	$297.98	SELL	180	$53,636.40	-	-		-	-
2026-09-24 12:22:00	$297.51	SELL	180	$53,551.80	-	-		-	-
2026-09-24 12:21:00	$297.30	SELL	180	$53,514.00	-	-		-	-
2026-09-24 12:20:00	$297.35	SELL	180	$53,523.00	-	-		-	-
2026-09-24 12:19:00	$297.36	SELL	180	$53,524.80	-	-		-	-
2026-09-24 12:18:00	$297.49	SELL	180	$53,548.20	-	-		-	-
2026-09-24 12:17:00	$297.78	SELL	180	$53,600.40	-	-		-	-
2026-09-24 12:16:00	$297.77	SELL	180	$53,598.60	-	-		-	-
2026-09-24 12:15:00	$297.30	SELL	180	$53,514.00	-	-		-	-
2026-09-24 12:14:00	$296.85	SELL	180	$53,433.00	-	-		-	-
2026-09-24 12:13:00	$296.93	SELL	180	$53,447.40	-	-		-	-
2026-09-24 12:12:00	$296.77	SELL	180	$53,418.60	-	-		-	-
2026-09-24 12:11:00	$296.11	SELL	180	$53,299.80	-	-		-	-
2026-09-24 12:10:00	$296.20	SELL	180	$53,316.00	-	-		-	-
2026-09-24 12:09:00	$295.89	SELL	180	$53,260.20	-	-		-	-
2026-09-24 12:08:00	$295.70	SELL	180	$53,226.00	-	-		-	-
2026-09-24 12:07:00	$296.16	SELL	180	$53,308.80	-	-		-	-
2026-09-24 12:06:00	$296.61	SELL	180	$53,389.80	-	-		-	-
2026-09-24 12:05:00	$296.63	SELL	180	$53,393.40	-	-		-	-
2026-09-24 12:04:00	$296.55	SELL	180	$53,379.00	-	-		-	-
2026-09-24 12:03:00	$296.77	SELL	180	$53,418.60	-	-		-	-
2026-09-24 12:02:00	$296.48	SELL	180	$53,366.40	-	-		-	-
2026-09-24 12:01:00	$296.58	SELL	180	$53,384.40	-	-		-	-
2026-09-24 12:00:00	$296.05	SELL	180	$53,289.00	-	-		-	-
2026-09-24 11:59:00	$296.38	SELL	180	$53,348.40	-	-		-	-
2026-09-24 11:58:00	$296.15	SELL	180	$53,307.00	-	-		-	-
2026-09-24 11:57:00	$296.79	SELL	180	$53,422.20	-	-		-	-
2026-09-24 11:56:00	$296.57	SELL	180	$53,382.60	-	-		-	-
2026-09-24 11:55:00	$296.35	SELL	180	$53,343.00	-	-		-	-
2026-09-24 11:54:00	$296.02	SELL	180	$53,283.60	-	-		-	-
2026-09-24 11:53:00	$294.68	SELL	180	$53,042.40	-	-		-	-
2026-09-24 11:52:00	$294.57	SELL	180	$53,022.60	-	-		-	-
2026-09-24 11:51:00	$294.57	SELL	180	$53,022.60	-	-		-	-
2026-09-24 11:50:00	$294.45	SELL	180	$53,001.00	-	-		-	-
2026-09-24 11:42:00	$294.30	SELL	180	$52,974.00	-	-		-	-
2026-09-24 11:37:00	$294.56	SELL	180	$53,020.80	-	-		-	-
2026-09-24 11:36:00	$294.77	SELL	180	$53,058.60	-	-		-	-
2026-09-24 11:35:00	$294.98	SELL	180	$53,096.40	-	-		-	-
2026-09-24 11:34:00	$295.01	SELL	180	$53,101.80	-	-		-	-
2026-09-24 11:33:00	$295.08	SELL	180	$53,114.40	-	-		-	-
2026-09-24 11:32:00	$294.93	SELL	180	$53,087.40	-	-		-	-
2026-09-24 11:31:00	$294.99	SELL	180	$53,098.20	-	-		-	-
2026-09-24 11:30:00	$294.80	SELL	180	$53,064.00	-	-		-	-
2026-09-24 11:29:00	$294.77	SELL	180	$53,058.60	-	-		-	-
2026-09-24 11:28:00	$294.81	SELL	180	$53,065.80	-	-		-	-
2026-09-24 11:27:00	$295.21	SELL	180	$53,137.80	-	-		-	-
2026-09-24 11:26:00	$295.32	SELL	180	$53,157.60	-	-		-	-
2026-09-24 11:25:00	$295.32	SELL	180	$53,157.60	-	-		-	-
2026-09-24 11:24:00	$295.25	SELL	180	$53,145.00	-	-		-	-
2026-09-24 11:23:00	$294.81	SELL	180	$53,065.80	-	-		-	-
2026-09-24 11:22:00	$294.30	SELL	180	$52,974.00	-	-		-	-
2026-09-24 11:21:00	$294.32	SELL	180	$52,977.60	-	-		-	-
2026-09-24 11:20:00	$294.46	SELL	180	$53,002.80	-	-		-	-
2026-09-24 11:19:00	$294.29	SELL	180	$52,972.20	-	-		-	-
2026-09-24 11:18:00	$294.54	SELL	180	$53,017.20	-	-		-	-
2026-09-24 11:17:00	$294.53	SELL	180	$53,015.40	-	-		-	-
2026-09-24 11:16:00	$294.65	SELL	180	$53,037.00	-	-		-	-
2026-09-24 11:15:00	$295.48	SELL	180	$53,186.40	-	-		-	-
2026-09-24 11:14:00	$294.69	SELL	180	$53,044.20	-	-		-	-
2026-09-24 11:13:00	$295.35	SELL	180	$53,163.00	-	-		-	-
2026-09-24 11:12:00	$295.61	SELL	180	$53,209.80	-	-		-	-
2026-09-24 11:11:00	$295.33	SELL	180	$53,159.40	-	-		-	-
2026-09-24 11:10:00	$295.07	SELL	180	$53,112.60	-	-		-	-
2026-09-24 11:09:00	$295.25	SELL	180	$53,145.00	-	-		-	-
2026-09-24 11:08:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-09-24 11:07:00	$296.69	SELL	180	$53,404.20	-	-		-	-
2026-09-24 11:06:00	$297.86	SELL	180	$53,614.80	-	-		-	-
2026-09-24 11:05:00	$297.96	SELL	180	$53,632.80	-	-		-	-
2026-09-24 11:04:00	$297.85	SELL	180	$53,613.00	-	-		-	-
2026-09-24 11:03:00	$297.76	SELL	180	$53,596.80	-	-		-	-
2026-09-24 11:02:00	$297.14	SELL	180	$53,485.20	-	-		-	-
2026-09-24 11:01:00	$296.36	SELL	180	$53,344.80	-	-		-	-
2026-09-24 11:00:00	$296.98	SELL	180	$53,456.40	-	-		-	-
2026-09-24 10:59:00	$297.30	SELL	180	$53,514.00	-	-		-	-
2026-09-24 10:58:00	$296.77	SELL	180	$53,418.60	-	-		-	-
2026-09-24 10:57:00	$297.08	SELL	180	$53,474.40	-	-		-	-
2026-09-24 10:56:00	$296.85	SELL	180	$53,433.00	-	-		-	-
2026-09-24 10:55:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-09-24 10:54:00	$297.70	SELL	180	$53,586.00	-	-		-	-
2026-09-24 10:53:00	$297.17	SELL	180	$53,490.60	-	-		-	-
2026-09-24 10:52:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-09-24 10:51:00	$296.90	SELL	180	$53,442.00	-	-		-	-
2026-09-24 10:50:00	$296.70	SELL	180	$53,406.00	-	-		-	-
2026-09-24 10:49:00	$296.75	SELL	180	$53,415.00	-	-		-	-
2026-09-24 10:48:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-09-24 10:47:00	$297.18	SELL	180	$53,492.40	-	-		-	-
2026-09-24 10:46:00	$297.34	SELL	180	$53,521.20	-	-		-	-
2026-09-24 10:45:00	$297.21	SELL	180	$53,497.80	-	-		-	-
2026-09-24 10:44:00	$297.17	SELL	180	$53,490.60	-	-		-	-
2026-09-24 10:43:00	$297.09	SELL	180	$53,476.20	-	-		-	-
2026-09-24 10:42:00	$296.95	SELL	180	$53,451.00	-	-		-	-
2026-09-24 10:41:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-09-24 10:40:00	$296.66	SELL	180	$53,398.80	-	-		-	-
2026-09-24 10:39:00	$296.40	SELL	180	$53,352.00	-	-		-	-
2026-09-24 10:38:00	$295.99	SELL	180	$53,278.20	-	-		-	-
2026-09-24 10:37:00	$296.07	SELL	180	$53,292.60	-	-		-	-
2026-09-24 10:36:00	$296.45	SELL	180	$53,361.00	-	-		-	-
2026-09-24 10:35:00	$296.33	SELL	180	$53,339.40	-	-		-	-
2026-09-24 10:34:00	$296.52	SELL	180	$53,373.60	-	-		-	-
2026-09-24 10:33:00	$296.51	SELL	180	$53,371.80	-	-		-	-
2026-09-24 10:32:00	$295.92	SELL	180	$53,265.60	-	-		-	-
2026-09-24 10:31:00	$295.27	SELL	180	$53,148.60	-	-		-	-
2026-09-24 10:30:00	$295.46	SELL	180	$53,182.80	-	-		-	-
2026-09-24 10:29:00	$295.06	SELL	180	$53,110.80	-	-		-	-
2026-09-24 10:28:00	$295.89	SELL	180	$53,260.20	-	-		-	-
2026-09-24 10:27:00	$296.20	SELL	180	$53,316.00	-	-		-	-
2026-09-24 10:26:00	$295.62	SELL	180	$53,211.60	-	-		-	-
2026-09-24 10:25:00	$295.44	SELL	180	$53,179.20	-	-		-	-
2026-09-24 10:24:00	$295.45	SELL	180	$53,181.00	-	-		-	-
2026-09-24 10:23:00	$295.33	SELL	180	$53,159.40	-	-		-	-
2026-09-24 10:22:00	$294.48	SELL	180	$53,006.40	-	-		-	-
2026-09-24 10:21:00	$294.17	SELL	180	$52,950.60	-	-		-	-
2026-09-24 10:20:00	$294.08	SELL	180	$52,934.40	-	-		-	-
2026-09-24 10:19:00	$293.97	SELL	180	$52,914.60	-	-		-	-
2026-09-24 10:18:00	$294.39	SELL	180	$52,990.20	-	-		-	-
2026-09-24 10:17:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-09-24 10:16:00	$293.55	SELL	180	$52,839.00	-	-		-	-
2026-09-24 10:15:00	$294.03	SELL	180	$52,925.40	-	-		-	-
2026-09-24 10:14:00	$294.27	SELL	180	$52,968.60	-	-		-	-
2026-09-24 10:13:00	$294.39	SELL	180	$52,990.20	-	-		-	-
2026-09-24 10:12:00	$293.81	SELL	180	$52,885.80	-	-		-	-
2026-09-24 10:11:00	$293.34	SELL	180	$52,801.20	-	-		-	-
2026-09-24 10:10:00	$293.69	SELL	180	$52,864.20	-	-		-	-
2026-09-24 10:09:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-09-24 10:08:00	$293.22	SELL	180	$52,779.60	-	-		-	-
2026-09-24 10:07:00	$293.70	SELL	180	$52,866.00	-	-		-	-
2026-09-24 10:06:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-09-24 10:05:00	$294.35	SELL	180	$52,983.00	-	-		-	-
2026-09-24 10:04:00	$294.30	SELL	180	$52,974.00	-	-		-	-
2026-09-24 10:03:00	$293.28	SELL	180	$52,790.40	-	-		-	-
2026-09-24 10:02:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-09-24 10:01:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-09-24 09:59:00	$293.14	SELL	180	$52,765.20	-	-		-	-
2026-09-24 09:58:00	$292.59	SELL	180	$52,666.20	-	-		-	-
2026-09-24 09:57:00	$293.06	SELL	180	$52,750.80	-	-		-	-
2026-09-24 09:56:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-09-24 09:55:00	$292.43	SELL	180	$52,637.40	-	-		-	-
2026-09-23 13:45:00	$292.45	SELL	180	$52,640.10	-	-		-	-
2026-09-23 13:44:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-09-23 13:43:00	$293.54	SELL	180	$52,836.30	-	-		-	-
2026-09-23 13:42:00	$293.59	SELL	180	$52,846.20	-	-		-	-
2026-09-23 13:41:00	$293.51	SELL	180	$52,831.80	-	-		-	-
2026-09-23 13:40:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-09-23 13:39:00	$292.42	SELL	180	$52,635.60	-	-		-	-
2026-09-23 13:38:00	$292.58	SELL	180	$52,664.40	-	-		-	-
2026-09-23 13:24:00	$292.61	SELL	180	$52,669.80	-	-		-	-
2026-09-23 13:23:00	$292.70	SELL	180	$52,686.00	-	-		-	-
2026-09-23 13:22:00	$292.79	SELL	180	$52,702.20	-	-		-	-
2026-09-23 13:21:00	$293.89	SELL	180	$52,900.20	-	-		-	-
2026-09-23 13:20:00	$293.77	SELL	180	$52,878.60	-	-		-	-
2026-09-23 13:19:00	$293.98	SELL	180	$52,916.40	-	-		-	-
2026-09-23 13:18:00	$293.01	SELL	180	$52,741.80	-	-		-	-
2026-09-23 13:17:00	$292.82	SELL	180	$52,706.70	-	-		-	-
2026-09-23 13:16:00	$293.05	SELL	180	$52,749.00	-	-		-	-
2026-09-23 13:15:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-09-23 13:14:00	$292.70	SELL	180	$52,686.90	-	-		-	-
2026-09-23 13:13:00	$292.63	SELL	180	$52,672.90	-	-		-	-
2026-09-23 13:12:00	$292.64	SELL	180	$52,675.20	-	-		-	-
2026-09-23 13:11:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-09-23 13:10:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-09-23 13:09:00	$292.56	SELL	180	$52,660.80	-	-		-	-
2026-09-23 13:07:00	$292.70	SELL	180	$52,685.10	-	-		-	-
2026-09-23 13:06:00	$293.01	SELL	180	$52,740.90	-	-		-	-
2026-09-23 13:05:00	$292.98	SELL	180	$52,735.50	-	-		-	-
2026-09-23 13:04:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-09-23 13:03:00	$293.12	SELL	180	$52,761.60	-	-		-	-
2026-09-23 13:02:00	$293.31	SELL	180	$52,795.80	-	-		-	-
2026-09-23 13:01:00	$293.97	SELL	180	$52,914.60	-	-		-	-
2026-09-23 13:00:00	$293.98	SELL	180	$52,917.30	-	-		-	-
2026-09-23 12:59:00	$294.05	SELL	180	$52,929.00	-	-		-	-
2026-09-23 12:58:00	$293.69	SELL	180	$52,864.20	-	-		-	-
2026-09-23 12:57:00	$293.84	SELL	180	$52,890.30	-	-		-	-
2026-09-23 12:56:00	$293.87	SELL	180	$52,896.60	-	-		-	-
2026-09-23 12:55:00	$293.79	SELL	180	$52,882.20	-	-		-	-
2026-09-23 12:54:00	$293.40	SELL	180	$52,812.00	-	-		-	-
2026-09-23 12:53:00	$293.40	SELL	180	$52,812.00	-	-		-	-
2026-09-23 12:52:00	$293.31	SELL	180	$52,795.80	-	-		-	-
2026-09-23 12:51:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-09-23 12:50:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-09-23 12:49:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-09-23 12:48:00	$293.07	SELL	180	$52,752.60	-	-		-	-
2026-09-23 12:47:00	$293.02	SELL	180	$52,743.60	-	-		-	-
2026-09-23 12:46:00	$293.18	SELL	180	$52,772.40	-	-		-	-
2026-09-23 12:45:00	$293.33	SELL	180	$52,799.40	-	-		-	-
2026-09-23 12:44:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-09-23 12:43:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-09-23 12:42:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-09-23 12:41:00	$292.86	SELL	180	$52,714.80	-	-		-	-
2026-09-23 12:40:00	$292.47	SELL	180	$52,644.60	-	-		-	-
2026-09-23 12:39:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-09-23 12:36:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-09-23 12:35:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-09-23 12:34:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-09-23 12:33:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-09-23 12:32:00	$293.37	SELL	180	$52,806.60	-	-		-	-
2026-09-23 12:31:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-09-23 12:30:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-09-23 12:29:00	$293.42	SELL	180	$52,815.60	-	-		-	-
2026-09-23 12:28:00	$293.37	SELL	180	$52,806.60	-	-		-	-
2026-09-23 12:27:00	$293.18	SELL	180	$52,772.40	-	-		-	-
2026-09-23 12:26:00	$293.11	SELL	180	$52,759.80	-	-		-	-
2026-09-23 12:25:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-09-23 12:24:00	$293.48	SELL	180	$52,826.40	-	-		-	-
2026-09-23 12:23:00	$293.89	SELL	180	$52,900.20	-	-		-	-
2026-09-23 12:22:00	$294.09	SELL	180	$52,936.20	-	-		-	-
2026-09-23 12:21:00	$294.04	SELL	180	$52,927.20	-	-		-	-
2026-09-23 12:20:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-09-23 12:19:00	$293.88	SELL	180	$52,898.40	-	-		-	-
2026-09-23 12:18:00	$293.71	SELL	180	$52,867.80	-	-		-	-
2026-09-23 12:17:00	$294.11	SELL	180	$52,939.80	-	-		-	-
2026-09-23 12:16:00	$293.98	SELL	180	$52,916.40	-	-		-	-
2026-09-23 12:15:00	$293.69	SELL	180	$52,864.20	-	-		-	-
2026-09-23 12:14:00	$294.26	SELL	180	$52,966.80	-	-		-	-
2026-09-23 12:13:00	$294.18	SELL	180	$52,952.40	-	-		-	-
2026-09-23 12:12:00	$294.20	SELL	180	$52,956.00	-	-		-	-
2026-09-23 12:11:00	$294.40	SELL	180	$52,992.00	-	-		-	-
2026-09-23 12:10:00	$294.54	SELL	180	$53,017.20	-	-		-	-
2026-09-23 12:09:00	$294.58	SELL	180	$53,024.40	-	-		-	-
2026-09-23 12:08:00	$294.78	SELL	180	$53,060.40	-	-		-	-
2026-09-23 12:07:00	$295.07	SELL	180	$53,112.60	-	-		-	-
2026-09-23 12:06:00	$295.05	SELL	180	$53,109.00	-	-		-	-
2026-09-23 12:05:00	$294.92	SELL	180	$53,085.60	-	-		-	-
2026-09-23 12:04:00	$295.30	SELL	180	$53,154.00	-	-		-	-
2026-09-23 12:03:00	$294.93	SELL	180	$53,087.40	-	-		-	-
2026-09-23 12:02:00	$295.11	SELL	180	$53,119.80	-	-		-	-
2026-09-23 12:01:00	$294.97	SELL	180	$53,094.60	-	-		-	-
2026-09-23 12:00:00	$295.21	SELL	180	$53,137.80	-	-		-	-
2026-09-23 11:59:00	$295.05	SELL	180	$53,109.00	-	-		-	-
2026-09-23 11:58:00	$295.71	SELL	180	$53,227.80	-	-		-	-
2026-09-23 11:57:00	$294.89	SELL	180	$53,080.20	-	-		-	-
2026-09-23 11:56:00	$294.74	SELL	180	$53,053.20	-	-		-	-
2026-09-23 11:55:00	$295.15	SELL	180	$53,127.00	-	-		-	-
2026-09-23 11:54:00	$294.49	SELL	180	$53,008.20	-	-		-	-
2026-09-23 11:53:00	$293.58	SELL	180	$52,844.40	-	-		-	-
2026-09-23 11:52:00	$293.95	SELL	180	$52,911.00	-	-		-	-
2026-09-23 11:51:00	$293.41	SELL	180	$52,813.80	-	-		-	-
2026-09-23 11:50:00	$293.47	SELL	180	$52,824.60	-	-		-	-
2026-09-23 11:49:00	$293.50	SELL	180	$52,830.00	-	-		-	-
2026-09-23 11:48:00	$294.43	SELL	180	$52,997.40	-	-		-	-
2026-09-23 11:47:00	$294.49	SELL	180	$53,008.20	-	-		-	-
2026-09-23 11:46:00	$294.76	SELL	180	$53,056.80	-	-		-	-
2026-09-23 11:45:00	$294.52	SELL	180	$53,013.60	-	-		-	-
2026-09-23 11:44:00	$294.23	SELL	180	$52,961.40	-	-		-	-
2026-09-23 11:43:00	$294.23	SELL	180	$52,961.40	-	-		-	-
2026-09-23 11:42:00	$294.37	SELL	180	$52,986.60	-	-		-	-
2026-09-23 11:41:00	$294.32	SELL	180	$52,977.60	-	-		-	-
2026-09-23 11:40:00	$294.10	SELL	180	$52,938.00	-	-		-	-
2026-09-23 11:39:00	$294.48	SELL	180	$53,006.40	-	-		-	-
2026-09-23 11:38:00	$295.58	SELL	180	$53,204.40	-	-		-	-
2026-09-23 11:37:00	$295.47	SELL	180	$53,184.60	-	-		-	-
2026-09-23 11:36:00	$295.34	SELL	180	$53,161.20	-	-		-	-
2026-09-23 11:35:00	$295.65	SELL	180	$53,217.00	-	-		-	-
2026-09-23 11:34:00	$295.65	SELL	180	$53,217.00	-	-		-	-
2026-09-23 11:33:00	$295.76	SELL	180	$53,236.80	-	-		-	-
2026-09-23 11:32:00	$295.70	SELL	180	$53,226.00	-	-		-	-
2026-09-23 11:31:00	$295.85	SELL	180	$53,253.00	-	-		-	-
2026-09-23 11:30:00	$295.77	SELL	180	$53,238.60	-	-		-	-
2026-09-23 11:29:00	$295.69	SELL	180	$53,224.20	-	-		-	-
2026-09-23 11:28:00	$295.74	SELL	180	$53,233.20	-	-		-	-
2026-09-23 11:27:00	$295.44	SELL	180	$53,179.20	-	-		-	-
2026-09-23 11:26:00	$295.25	SELL	180	$53,145.00	-	-		-	-
2026-09-23 11:25:00	$294.91	SELL	180	$53,083.80	-	-		-	-
2026-09-23 11:24:00	$295.08	SELL	180	$53,114.40	-	-		-	-
2026-09-23 11:23:00	$295.31	SELL	180	$53,155.80	-	-		-	-
2026-09-23 11:22:00	$295.24	SELL	180	$53,143.20	-	-		-	-
2026-09-23 11:21:00	$294.70	SELL	180	$53,046.00	-	-		-	-
2026-09-23 11:20:00	$294.94	SELL	180	$53,089.20	-	-		-	-
2026-09-23 11:19:00	$294.97	SELL	180	$53,094.60	-	-		-	-
2026-09-23 11:18:00	$294.56	SELL	180	$53,020.80	-	-		-	-
2026-09-23 11:17:00	$294.97	SELL	180	$53,094.60	-	-		-	-
2026-09-23 11:16:00	$295.09	SELL	180	$53,116.20	-	-		-	-
2026-09-23 11:15:00	$294.73	SELL	180	$53,051.40	-	-		-	-
2026-09-23 11:14:00	$294.83	SELL	180	$53,069.40	-	-		-	-
2026-09-23 11:13:00	$293.95	SELL	180	$52,911.00	-	-		-	-
2026-09-23 11:12:00	$294.53	SELL	180	$53,015.40	-	-		-	-
2026-09-23 11:11:00	$294.13	SELL	180	$52,943.40	-	-		-	-
2026-09-23 11:10:00	$294.39	SELL	180	$52,990.20	-	-		-	-
2026-09-23 11:09:00	$295.42	SELL	180	$53,175.60	-	-		-	-
2026-09-23 11:08:00	$295.51	SELL	180	$53,191.80	-	-		-	-
2026-09-23 11:07:00	$295.59	SELL	180	$53,206.20	-	-		-	-
2026-09-23 11:06:00	$295.60	SELL	180	$53,208.00	-	-		-	-
2026-09-23 11:05:00	$295.66	SELL	180	$53,218.80	-	-		-	-
2026-09-23 11:04:00	$295.57	SELL	180	$53,202.60	-	-		-	-
2026-09-23 11:03:00	$295.73	SELL	180	$53,231.40	-	-		-	-
2026-09-23 11:02:00	$296.09	SELL	180	$53,296.20	-	-		-	-
2026-09-23 11:01:00	$295.64	SELL	180	$53,215.20	-	-		-	-
2026-09-23 11:00:00	$295.62	SELL	180	$53,211.60	-	-		-	-
2026-09-23 10:59:00	$295.84	SELL	180	$53,251.20	-	-		-	-
2026-09-23 10:58:00	$295.58	SELL	180	$53,204.40	-	-		-	-
2026-09-23 10:57:00	$295.27	SELL	180	$53,148.60	-	-		-	-
2026-09-23 10:56:00	$295.14	SELL	180	$53,125.20	-	-		-	-
2026-09-23 10:55:00	$295.16	SELL	180	$53,128.80	-	-		-	-
2026-09-23 10:54:00	$294.22	SELL	180	$52,959.60	-	-		-	-
2026-09-23 10:53:00	$294.29	SELL	180	$52,972.20	-	-		-	-
2026-09-23 10:52:00	$293.94	SELL	180	$52,909.20	-	-		-	-
2026-09-23 10:51:00	$293.43	SELL	180	$52,817.40	-	-		-	-
2026-09-23 10:50:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-09-23 10:49:00	$292.57	SELL	180	$52,662.60	-	-		-	-
2026-09-23 10:48:00	$292.41	SELL	180	$52,633.80	-	-		-	-
2026-09-23 10:45:00	$292.39	SELL	180	$52,630.20	-	-		-	-
2026-09-23 10:17:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-09-23 10:16:00	$293.23	SELL	180	$52,781.40	-	-		-	-
2026-09-23 10:15:00	$293.52	SELL	180	$52,833.60	-	-		-	-
2026-09-23 10:14:00	$293.70	SELL	180	$52,866.00	-	-		-	-
2026-09-23 10:13:00	$293.95	SELL	180	$52,911.00	-	-		-	-
2026-09-23 10:12:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-09-23 10:11:00	$293.46	SELL	180	$52,822.80	-	-		-	-
2026-09-23 10:10:00	$294.50	SELL	180	$53,010.00	-	-		-	-
2026-09-23 10:09:00	$293.81	SELL	180	$52,885.80	-	-		-	-
2026-09-23 10:08:00	$293.44	SELL	180	$52,819.20	-	-		-	-
2026-09-23 10:07:00	$293.61	SELL	180	$52,849.80	-	-		-	-
2026-09-23 10:06:00	$293.60	SELL	180	$52,848.00	-	-		-	-
2026-09-23 10:05:00	$293.76	SELL	180	$52,876.80	-	-		-	-
2026-09-23 10:04:00	$294.58	SELL	180	$53,024.40	-	-		-	-
2026-09-23 10:03:00	$293.52	SELL	180	$52,833.60	-	-		-	-
2026-09-23 10:02:00	$293.79	SELL	180	$52,882.20	-	-		-	-
2026-09-23 10:01:00	$294.00	SELL	180	$52,920.00	-	-		-	-
2026-09-23 10:00:00	$294.61	SELL	180	$53,029.80	-	-		-	-
2026-09-23 09:59:00	$296.20	SELL	180	$53,316.00	-	-		-	-
2026-09-23 09:58:00	$295.70	SELL	180	$53,226.00	-	-		-	-
2026-09-23 09:57:00	$294.79	SELL	180	$53,062.20	-	-		-	-
2026-09-23 09:56:00	$294.30	SELL	180	$52,974.00	-	-		-	-
2026-09-23 09:55:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-09-23 09:54:00	$294.04	SELL	180	$52,927.20	-	-		-	-
2026-09-23 09:53:00	$294.17	SELL	180	$52,950.60	-	-		-	-
2026-09-23 09:52:00	$293.11	SELL	180	$52,759.80	-	-		-	-
2026-09-23 09:51:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-09-23 09:50:00	$294.33	SELL	180	$52,979.40	-	-		-	-
2026-09-23 09:49:00	$292.78	SELL	180	$52,700.40	-	-		-	-
2026-09-23 09:48:00	$293.12	SELL	180	$52,761.60	-	-		-	-
2026-09-23 09:47:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-09-23 09:46:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-09-23 09:45:00	$291.79	SELL	180	$52,522.20	-	-		-	-
2026-09-23 09:44:00	$293.60	SELL	180	$52,848.00	-	-		-	-
2026-09-23 09:43:00	$293.47	SELL	180	$52,824.60	-	-		-	-
2026-09-23 09:42:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-09-23 09:41:00	$294.60	SELL	180	$53,028.00	-	-		-	-
2026-09-23 09:40:00	$293.70	SELL	180	$52,866.00	-	-		-	-
2026-09-23 09:39:00	$291.59	SELL	180	$52,486.20	-	-		-	-
2026-09-23 09:38:00	$290.09	SELL	180	$52,216.20	-	-		-	-
2026-09-23 09:37:00	$289.77	SELL	180	$52,158.60	-	-		-	-
2026-09-23 09:36:00	$289.17	SELL	180	$52,050.60	-	-		-	-
2026-09-23 09:35:00	$287.30	SELL	180	$51,714.00	-	-		-	-
2026-09-23 09:34:00	$285.74	SELL	180	$51,433.20	-	-		-	-
2026-09-23 09:33:00	$285.77	SELL	180	$51,438.60	-	-		-	-
2026-09-23 09:32:00	$285.08	SELL	180	$51,314.40	-	-		-	-
2026-09-23 09:31:00	$285.09	SELL	180	$51,316.20	-	-		-	-
2026-09-23 09:30:00	$284.12	SELL	180	$51,140.70	-	-		-	-
2026-09-22 15:59:00	$284.50	SELL	190	$54,055.00	-	-		-	-
2026-09-22 15:58:00	$284.71	SELL	190	$54,094.90	-	-		-	-
2026-09-22 15:57:00	$285.75	SELL	190	$54,292.50	-	-		-	-
2026-09-22 15:56:00	$284.48	SELL	190	$54,050.20	-	-		-	-
2026-09-22 15:55:00	$284.43	SELL	190	$54,040.80	-	-		-	-
2026-09-22 15:54:00	$284.87	SELL	190	$54,125.30	-	-		-	-
2026-09-22 15:53:00	$284.60	SELL	190	$54,074.00	-	-		-	-
2026-09-22 15:52:00	$284.66	SELL	190	$54,084.40	-	-		-	-
2026-09-22 15:51:00	$284.98	SELL	190	$54,146.20	-	-		-	-
2026-09-22 15:50:00	$285.03	SELL	190	$54,155.70	-	-		-	-
2026-09-22 15:49:00	$285.31	SELL	190	$54,208.90	-	-		-	-
2026-09-22 15:48:00	$285.41	SELL	190	$54,226.90	-	-		-	-
2026-09-22 15:47:00	$284.85	SELL	190	$54,120.60	-	-		-	-
2026-09-22 15:46:00	$284.76	SELL	190	$54,103.40	-	-		-	-
2026-09-22 15:45:00	$284.73	SELL	190	$54,098.70	-	-		-	-
2026-09-22 15:44:00	$284.93	SELL	190	$54,136.70	-	-		-	-
2026-09-22 15:43:00	$285.05	SELL	190	$54,159.50	-	-		-	-
2026-09-22 15:42:00	$284.68	SELL	190	$54,089.20	-	-		-	-
2026-09-22 15:41:00	$284.41	SELL	190	$54,037.90	-	-		-	-
2026-09-22 15:40:00	$284.59	SELL	190	$54,072.20	-	-		-	-
2026-09-22 15:39:00	$284.69	SELL	190	$54,091.10	-	-		-	-
2026-09-22 15:38:00	$284.69	SELL	190	$54,090.10	-	-		-	-
2026-09-22 15:37:00	$284.71	SELL	190	$54,094.90	-	-		-	-
2026-09-22 15:36:00	$284.86	SELL	190	$54,124.40	-	-		-	-
2026-09-22 15:35:00	$284.88	SELL	190	$54,127.20	-	-		-	-
2026-09-22 15:34:00	$284.55	SELL	190	$54,064.50	-	-		-	-
2026-09-22 15:33:00	$284.47	SELL	190	$54,049.30	-	-		-	-
2026-09-22 15:32:00	$284.58	SELL	190	$54,069.20	-	-		-	-
2026-09-22 15:31:00	$284.44	SELL	190	$54,043.60	-	-		-	-
2026-09-22 15:30:00	$284.57	SELL	190	$54,068.30	-	-		-	-
2026-09-22 15:29:00	$284.74	SELL	190	$54,100.60	-	-		-	-
2026-09-22 15:28:00	$284.55	SELL	190	$54,064.50	-	-		-	-
2026-09-22 15:27:00	$284.17	SELL	190	$53,991.40	-	-		-	-
2026-09-22 15:26:00	$283.88	SELL	190	$53,936.90	-	-		-	-
2026-09-22 15:25:00	$283.50	SELL	190	$53,864.10	-	-		-	-
2026-09-22 15:24:00	$283.51	SELL	190	$53,866.90	-	-		-	-
2026-09-22 15:23:00	$284.14	SELL	190	$53,986.60	-	-		-	-
2026-09-22 15:22:00	$283.80	SELL	190	$53,922.00	-	-		-	-
2026-09-22 15:21:00	$284.33	SELL	190	$54,021.80	-	-		-	-
2026-09-22 15:20:00	$284.34	SELL	190	$54,023.60	-	-		-	-
2026-09-22 15:19:00	$284.16	SELL	190	$53,989.40	-	-		-	-
2026-09-22 15:18:00	$284.08	SELL	190	$53,974.30	-	-		-	-
2026-09-22 15:17:00	$284.25	SELL	190	$54,007.50	-	-		-	-
2026-09-22 15:16:00	$284.05	SELL	190	$53,970.40	-	-		-	-
2026-09-22 15:15:00	$283.79	SELL	190	$53,920.10	-	-		-	-
2026-09-22 15:14:00	$283.89	SELL	190	$53,938.10	-	-		-	-
2026-09-22 15:13:00	$284.28	SELL	190	$54,013.20	-	-		-	-
2026-09-22 15:12:00	$283.63	SELL	190	$53,889.70	-	-		-	-
2026-09-22 15:11:00	$283.74	SELL	190	$53,910.60	-	-		-	-
2026-09-22 15:10:00	$283.38	SELL	190	$53,842.20	-	-		-	-
2026-09-22 15:09:00	$283.66	SELL	190	$53,895.40	-	-		-	-
2026-09-22 15:08:00	$283.95	SELL	190	$53,950.50	-	-		-	-
2026-09-22 15:07:00	$284.07	SELL	190	$53,973.30	-	-		-	-
2026-09-22 15:06:00	$283.96	SELL	190	$53,951.40	-	-		-	-
2026-09-22 15:05:00	$284.17	SELL	190	$53,992.30	-	-		-	-
2026-09-22 15:04:00	$283.50	SELL	190	$53,865.00	-	-		-	-
2026-09-22 15:03:00	$283.22	SELL	190	$53,811.80	-	-		-	-
2026-09-22 15:02:00	$283.15	SELL	190	$53,797.60	-	-		-	-
2026-09-22 15:01:00	$282.89	SELL	190	$53,748.70	-	-		-	-
2026-09-22 15:00:00	$283.17	SELL	190	$53,801.40	-	-		-	-
2026-09-22 14:59:00	$283.10	SELL	190	$53,789.00	-	-		-	-
2026-09-22 14:58:00	$284.07	SELL	190	$53,972.40	-	-		-	-
2026-09-22 14:57:00	$283.77	SELL	190	$53,915.40	-	-		-	-
2026-09-22 14:56:00	$283.98	SELL	190	$53,955.20	-	-		-	-
2026-09-22 14:55:00	$283.54	SELL	190	$53,871.60	-	-		-	-
2026-09-22 14:54:00	$283.64	SELL	190	$53,890.60	-	-		-	-
2026-09-22 14:53:00	$283.55	SELL	190	$53,874.50	-	-		-	-
2026-09-22 14:52:00	$283.34	SELL	190	$53,834.60	-	-		-	-
2026-09-22 14:51:00	$283.54	SELL	190	$53,871.60	-	-		-	-
2026-09-22 14:50:00	$283.82	SELL	190	$53,924.90	-	-		-	-
2026-09-22 14:49:00	$283.92	SELL	190	$53,944.80	-	-		-	-
2026-09-22 14:48:00	$283.70	SELL	190	$53,903.00	-	-		-	-
2026-09-22 14:47:00	$283.50	SELL	190	$53,865.00	-	-		-	-
2026-09-22 14:46:00	$282.92	SELL	190	$53,754.80	-	-		-	-
2026-09-22 14:45:00	$282.59	SELL	190	$53,692.10	-	-		-	-
2026-09-22 14:44:00	$282.99	SELL	190	$53,768.10	-	-		-	-
2026-09-22 14:43:00	$283.16	SELL	190	$53,800.40	-	-		-	-
2026-09-22 14:42:00	$282.44	SELL	190	$53,663.60	-	-		-	-
2026-09-22 14:41:00	$282.77	SELL	190	$53,727.20	-	-		-	-
2026-09-22 14:40:00	$282.84	SELL	190	$53,739.60	-	-		-	-
2026-09-22 14:39:00	$282.14	SELL	190	$53,607.40	-	-		-	-
2026-09-22 14:38:00	$282.02	SELL	190	$53,582.90	-	-		-	-
2026-09-22 14:37:00	$282.25	SELL	190	$53,627.70	-	-		-	-
2026-09-22 14:36:00	$281.91	SELL	190	$53,562.90	-	-		-	-
2026-09-22 14:19:00	$281.78	SELL	190	$53,538.20	-	-		-	-
2026-09-22 14:18:00	$281.86	SELL	190	$53,553.40	-	-		-	-
2026-09-22 14:17:00	$281.74	SELL	190	$53,530.60	-	-		-	-
2026-09-22 14:16:00	$282.31	SELL	190	$53,638.90	-	-		-	-
2026-09-22 14:15:00	$282.23	SELL	190	$53,624.60	-	-		-	-
2026-09-22 14:14:00	$282.91	SELL	190	$53,751.90	-	-		-	-
2026-09-22 14:13:00	$283.82	SELL	190	$53,925.80	-	-		-	-
2026-09-22 14:12:00	$283.75	SELL	190	$53,911.60	-	-		-	-
2026-09-22 14:11:00	$284.10	SELL	190	$53,978.10	-	-		-	-
2026-09-22 14:10:00	$284.27	SELL	190	$54,012.10	-	-		-	-
2026-09-22 14:09:00	$283.26	SELL	190	$53,819.40	-	-		-	-
2026-09-22 14:08:00	$283.26	SELL	190	$53,819.40	-	-		-	-
2026-09-22 14:07:00	$282.99	SELL	190	$53,768.10	-	-		-	-
2026-09-22 14:06:00	$282.83	SELL	190	$53,737.70	-	-		-	-
2026-09-22 14:05:00	$282.79	SELL	190	$53,730.10	-	-		-	-
2026-09-22 14:04:00	$282.88	SELL	190	$53,746.20	-	-		-	-
2026-09-22 14:03:00	$282.95	SELL	190	$53,760.50	-	-		-	-
2026-09-22 14:02:00	$282.98	SELL	190	$53,766.20	-	-		-	-
2026-09-22 14:01:00	$283.22	SELL	190	$53,811.80	-	-		-	-
2026-09-22 14:00:00	$282.92	SELL	190	$53,754.80	-	-		-	-
2026-09-22 13:59:00	$283.09	SELL	190	$53,787.10	-	-		-	-
2026-09-22 13:58:00	$283.08	SELL	190	$53,785.20	-	-		-	-
2026-09-22 13:57:00	$282.79	SELL	190	$53,730.10	-	-		-	-
2026-09-22 13:56:00	$282.74	SELL	190	$53,720.60	-	-		-	-
2026-09-22 13:55:00	$282.34	SELL	190	$53,644.60	-	-		-	-
2026-09-22 13:54:00	$282.17	SELL	190	$53,612.30	-	-		-	-
2026-09-22 13:53:00	$282.69	SELL	190	$53,710.10	-	-		-	-
2026-09-22 13:52:00	$282.83	SELL	190	$53,737.70	-	-		-	-
2026-09-22 13:51:00	$282.80	SELL	190	$53,732.00	-	-		-	-
2026-09-22 13:50:00	$282.75	SELL	190	$53,722.50	-	-		-	-
2026-09-22 13:49:00	$282.64	SELL	190	$53,701.60	-	-		-	-
2026-09-22 13:48:00	$282.53	SELL	190	$53,680.70	-	-		-	-
2026-09-22 13:47:00	$282.61	SELL	190	$53,695.90	-	-		-	-
2026-09-22 13:46:00	$282.80	SELL	190	$53,732.00	-	-		-	-
2026-09-22 13:45:00	$283.22	SELL	190	$53,811.80	-	-		-	-
2026-09-22 13:44:00	$283.01	SELL	190	$53,771.90	-	-		-	-
2026-09-22 13:43:00	$283.11	SELL	190	$53,790.90	-	-		-	-
2026-09-22 13:42:00	$282.89	SELL	190	$53,748.10	-	-		-	-
2026-09-22 13:41:00	$282.74	SELL	190	$53,720.60	-	-		-	-
2026-09-22 13:40:00	$282.89	SELL	190	$53,750.10	-	-		-	-
2026-09-22 13:39:00	$282.64	SELL	190	$53,700.60	-	-		-	-
2026-09-22 13:38:00	$281.90	SELL	190	$53,561.00	-	-		-	-
2026-09-22 13:37:00	$282.50	SELL	190	$53,675.00	-	-		-	-
2026-09-22 13:36:00	$282.35	SELL	190	$53,646.50	-	-		-	-
2026-09-22 13:35:00	$282.15	SELL	190	$53,607.60	-	-		-	-
2026-09-22 13:34:00	$282.10	SELL	190	$53,599.00	-	-		-	-
2026-09-22 13:33:00	$282.63	SELL	190	$53,698.80	-	-		-	-
2026-09-22 13:32:00	$282.50	SELL	190	$53,675.00	-	-		-	-
2026-09-22 13:31:00	$282.94	SELL	190	$53,758.60	-	-		-	-
2026-09-22 13:30:00	$283.33	SELL	190	$53,832.70	-	-		-	-
2026-09-22 13:29:00	$283.17	SELL	190	$53,801.40	-	-		-	-
2026-09-22 13:28:00	$283.04	SELL	190	$53,777.60	-	-		-	-
2026-09-22 13:27:00	$282.61	SELL	190	$53,694.90	-	-		-	-
2026-09-22 13:26:00	$282.57	SELL	190	$53,688.30	-	-		-	-
2026-09-22 13:25:00	$282.93	SELL	190	$53,755.80	-	-		-	-
2026-09-22 13:24:00	$282.61	SELL	190	$53,695.90	-	-		-	-
2026-09-22 13:23:00	$283.02	SELL	190	$53,773.80	-	-		-	-
2026-09-22 13:22:00	$283.02	SELL	190	$53,773.80	-	-		-	-
2026-09-22 13:21:00	$282.33	SELL	190	$53,641.80	-	-		-	-
2026-09-22 13:20:00	$282.54	SELL	190	$53,682.60	-	-		-	-
2026-09-22 13:19:00	$282.50	SELL	190	$53,675.00	-	-		-	-
2026-09-22 13:18:00	$282.35	SELL	190	$53,646.50	-	-		-	-
2026-09-22 13:17:00	$282.38	SELL	190	$53,651.90	-	-		-	-
2026-09-22 13:16:00	$282.50	SELL	190	$53,675.00	-	-		-	-
2026-09-22 13:13:00	$281.99	SELL	190	$53,578.10	-	-		-	-
2026-09-22 13:11:00	$282.12	SELL	190	$53,602.80	-	-		-	-
2026-09-22 13:07:00	$282.50	SELL	190	$53,675.00	-	-		-	-
2026-09-22 13:06:00	$283.19	SELL	190	$53,806.10	-	-		-	-
2026-09-22 13:05:00	$282.41	SELL	190	$53,657.90	-	-		-	-
2026-09-22 13:04:00	$282.50	SELL	190	$53,675.00	-	-		-	-
2026-09-22 13:03:00	$282.49	SELL	190	$53,673.10	-	-		-	-
2026-09-22 13:02:00	$282.29	SELL	190	$53,635.10	-	-		-	-
2026-09-22 13:01:00	$282.69	SELL	190	$53,711.10	-	-		-	-
2026-09-22 13:00:00	$282.27	SELL	190	$53,631.30	-	-		-	-
2026-09-22 12:59:00	$282.61	SELL	190	$53,695.90	-	-		-	-
2026-09-22 12:58:00	$282.52	SELL	190	$53,678.80	-	-		-	-
2026-09-22 12:57:00	$282.31	SELL	190	$53,638.90	-	-		-	-
2026-09-22 12:56:00	$282.52	SELL	190	$53,678.80	-	-		-	-
2026-09-22 12:55:00	$282.85	SELL	190	$53,741.50	-	-		-	-
2026-09-22 12:54:00	$282.59	SELL	190	$53,691.10	-	-		-	-
2026-09-22 12:53:00	$282.72	SELL	190	$53,715.90	-	-		-	-
2026-09-22 12:52:00	$283.30	SELL	190	$53,827.00	-	-		-	-
2026-09-22 12:51:00	$283.45	SELL	190	$53,855.50	-	-		-	-
2026-09-22 12:50:00	$283.39	SELL	190	$53,844.10	-	-		-	-
2026-09-22 12:49:00	$283.19	SELL	190	$53,806.10	-	-		-	-
2026-09-22 12:48:00	$283.00	SELL	190	$53,770.00	-	-		-	-
2026-09-22 12:47:00	$282.87	SELL	190	$53,745.30	-	-		-	-
2026-09-22 12:46:00	$282.40	SELL	190	$53,656.00	-	-		-	-
2026-09-22 12:45:00	$282.19	SELL	190	$53,616.10	-	-		-	-
2026-09-22 12:44:00	$282.43	SELL	190	$53,661.70	-	-		-	-
2026-09-22 12:43:00	$281.79	SELL	190	$53,540.10	-	-		-	-
2026-09-22 12:42:00	$282.03	SELL	190	$53,585.70	-	-		-	-
2026-09-22 12:41:00	$282.05	SELL	190	$53,589.50	-	-		-	-
2026-09-22 12:40:00	$282.09	SELL	190	$53,596.50	-	-		-	-
2026-09-22 12:39:00	$281.96	SELL	190	$53,572.40	-	-		-	-
2026-09-22 12:37:00	$281.71	SELL	190	$53,524.90	-	-		-	-
2026-09-22 10:16:00	$281.81	SELL	190	$53,543.90	-	-		-	-
2026-09-22 10:15:00	$282.42	SELL	190	$53,659.80	-	-		-	-
2026-09-22 10:14:00	$282.04	SELL	190	$53,587.60	-	-		-	-
2026-09-22 10:13:00	$281.82	SELL	190	$53,545.80	-	-		-	-
2026-09-22 10:12:00	$282.05	SELL	190	$53,589.50	-	-		-	-
2026-09-22 10:06:00	$282.00	SELL	190	$53,580.00	-	-		-	-
2026-09-22 09:40:00	$282.36	SELL	190	$53,648.40	-	-		-	-
2026-09-22 09:39:00	$284.35	SELL	190	$54,026.50	-	-		-	-
2026-09-22 09:38:00	$282.70	SELL	190	$53,713.00	-	-		-	-
2026-09-22 09:37:00	$280.43	SELL	190	$53,281.70	-	-		-	-
2026-09-22 09:36:00	$279.77	SELL	190	$53,156.30	-	-		-	-
2026-09-22 09:35:00	$279.18	SELL	190	$53,044.20	-	-		-	-
2026-09-22 09:34:00	$276.85	SELL	190	$52,601.50	-	-		-	-
2026-09-22 09:33:00	$276.59	SELL	190	$52,552.10	-	-		-	-
2026-09-22 09:32:00	$273.35	SELL	190	$51,936.50	-	-		-	-
2026-09-22 09:31:00	$275.01	SELL	190	$52,251.90	-	-		-	-
2026-09-22 09:30:00	$270.98	SELL	190	$51,486.20	-	-		-	-
2026-09-21 15:59:00	$266.02	SELL	210	$55,864.20	-	-		-	-
2026-09-21 15:58:00	$265.92	SELL	210	$55,843.20	-	-		-	-
2026-09-21 15:57:00	$265.75	SELL	210	$55,806.40	-	-		-	-
2026-09-21 15:56:00	$265.53	SELL	210	$55,761.30	-	-		-	-
2026-09-21 15:55:00	$265.59	SELL	210	$55,773.90	-	-		-	-
2026-09-21 15:54:00	$265.81	SELL	210	$55,819.10	-	-		-	-
2026-09-21 15:53:00	$265.41	SELL	210	$55,735.10	-	-		-	-
2026-09-21 15:52:00	$265.13	SELL	210	$55,677.30	-	-		-	-
2026-09-21 15:51:00	$265.05	SELL	210	$55,660.50	-	-		-	-
2026-09-21 15:50:00	$264.80	SELL	210	$55,608.00	-	-		-	-
2026-09-21 15:49:00	$264.87	SELL	210	$55,622.70	-	-		-	-
2026-09-21 15:48:00	$264.74	SELL	210	$55,595.40	-	-		-	-
2026-09-21 15:47:00	$264.38	SELL	210	$55,519.80	-	-		-	-
2026-09-21 15:46:00	$263.66	SELL	210	$55,368.60	-	-		-	-
2026-09-21 15:45:00	$263.96	SELL	210	$55,431.60	-	-		-	-
2026-09-21 15:44:00	$263.53	SELL	210	$55,341.30	-	-		-	-
2026-09-21 15:43:00	$263.33	SELL	210	$55,299.30	-	-		-	-
2026-09-21 15:42:00	$263.56	SELL	210	$55,347.60	-	-		-	-
2026-09-21 15:41:00	$263.67	SELL	210	$55,369.60	-	-		-	-
2026-09-21 15:40:00	$263.45	SELL	210	$55,325.60	-	-		-	-
2026-09-21 15:39:00	$263.36	SELL	210	$55,306.60	-	-		-	-
2026-09-21 15:38:00	$263.87	SELL	210	$55,411.60	-	-		-	-
2026-09-21 15:37:00	$263.92	SELL	210	$55,423.20	-	-		-	-
2026-09-21 15:36:00	$264.15	SELL	210	$55,471.50	-	-		-	-
2026-09-21 15:35:00	$264.03	SELL	210	$55,446.30	-	-		-	-
2026-09-21 15:34:00	$263.88	SELL	210	$55,414.80	-	-		-	-
2026-09-21 15:33:00	$263.89	SELL	210	$55,416.70	-	-		-	-
2026-09-21 15:32:00	$263.71	SELL	210	$55,379.10	-	-		-	-
2026-09-21 15:31:00	$263.64	SELL	210	$55,364.40	-	-		-	-
2026-09-21 15:30:00	$263.89	SELL	210	$55,416.90	-	-		-	-
2026-09-21 15:29:00	$263.74	SELL	210	$55,385.40	-	-		-	-
2026-09-21 15:28:00	$263.88	SELL	210	$55,414.80	-	-		-	-
2026-09-21 15:27:00	$263.57	SELL	210	$55,349.70	-	-		-	-
2026-09-21 15:26:00	$263.38	SELL	210	$55,309.80	-	-		-	-
2026-09-21 15:25:00	$263.00	SELL	210	$55,228.90	-	-		-	-
2026-09-21 15:24:00	$262.95	SELL	210	$55,218.40	-	-		-	-
2026-09-21 15:23:00	$263.00	SELL	210	$55,228.90	-	-		-	-
2026-09-21 15:22:00	$263.22	SELL	210	$55,275.10	-	-		-	-
2026-09-21 15:21:00	$263.03	SELL	210	$55,236.30	-	-		-	-
2026-09-21 15:20:00	$262.91	SELL	210	$55,211.10	-	-		-	-
2026-09-21 15:19:00	$262.92	SELL	210	$55,213.20	-	-		-	-
2026-09-21 15:18:00	$262.89	SELL	210	$55,206.90	-	-		-	-
2026-09-21 15:17:00	$262.53	SELL	210	$55,131.30	-	-		-	-
2026-09-21 15:16:00	$262.69	SELL	210	$55,164.90	-	-		-	-
2026-09-21 15:15:00	$262.76	SELL	210	$55,179.60	-	-		-	-
2026-09-21 15:14:00	$262.78	SELL	210	$55,183.80	-	-		-	-
2026-09-21 15:13:00	$263.12	SELL	210	$55,254.10	-	-		-	-
2026-09-21 15:12:00	$262.72	SELL	210	$55,171.20	-	-		-	-
2026-09-21 15:11:00	$262.61	SELL	210	$55,148.10	-	-		-	-
2026-09-21 15:10:00	$262.33	SELL	210	$55,089.30	-	-		-	-
2026-09-21 15:09:00	$262.37	SELL	210	$55,097.70	-	-		-	-
2026-09-21 15:08:00	$262.56	SELL	210	$55,136.60	-	-		-	-
2026-09-21 15:07:00	$262.51	SELL	210	$55,127.10	-	-		-	-
2026-09-21 15:06:00	$262.66	SELL	210	$55,158.60	-	-		-	-
2026-09-21 15:05:00	$262.65	SELL	210	$55,156.50	-	-		-	-
2026-09-21 15:04:00	$262.81	SELL	210	$55,190.10	-	-		-	-
2026-09-21 15:03:00	$262.61	SELL	210	$55,148.10	-	-		-	-
2026-09-21 15:02:00	$262.77	SELL	210	$55,182.80	-	-		-	-
2026-09-21 15:01:00	$262.40	SELL	210	$55,104.00	-	-		-	-
2026-09-21 15:00:00	$262.55	SELL	210	$55,135.50	-	-		-	-
2026-09-21 14:59:00	$262.36	SELL	210	$55,094.70	-	-		-	-
2026-09-21 14:58:00	$262.40	SELL	210	$55,102.90	-	-		-	-
2026-09-21 14:57:00	$262.48	SELL	210	$55,120.80	-	-		-	-
2026-09-21 14:56:00	$262.35	SELL	210	$55,092.40	-	-		-	-
2026-09-21 14:55:00	$262.36	SELL	210	$55,095.60	-	-		-	-
2026-09-21 14:54:00	$262.49	SELL	210	$55,122.90	-	-		-	-
2026-09-21 14:53:00	$262.23	SELL	210	$55,068.30	-	-		-	-
2026-09-21 14:52:00	$262.51	SELL	210	$55,127.10	-	-		-	-
2026-09-21 14:51:00	$262.50	SELL	210	$55,125.00	-	-		-	-
2026-09-21 14:50:00	$262.14	SELL	210	$55,049.40	-	-		-	-
2026-09-21 14:49:00	$262.16	SELL	210	$55,052.60	-	-		-	-
2026-09-21 14:48:00	$261.67	SELL	210	$54,950.70	-	-		-	-
2026-09-21 14:47:00	$261.59	SELL	210	$54,932.90	-	-		-	-
2026-09-21 14:46:00	$261.54	SELL	210	$54,922.40	-	-		-	-
2026-09-21 14:45:00	$261.53	SELL	210	$54,921.30	-	-		-	-
2026-09-21 14:44:00	$261.07	SELL	210	$54,824.70	-	-		-	-
2026-09-21 14:43:00	$261.12	SELL	210	$54,835.20	-	-		-	-
2026-09-21 14:42:00	$260.90	SELL	210	$54,789.00	-	-		-	-
2026-09-21 14:41:00	$261.08	SELL	210	$54,826.80	-	-		-	-
2026-09-21 14:40:00	$260.41	SELL	210	$54,686.10	-	-		-	-
2026-09-21 14:39:00	$260.54	SELL	210	$54,712.40	-	-		-	-
2026-09-21 14:38:00	$260.52	SELL	210	$54,708.10	-	-		-	-
2026-09-21 14:37:00	$260.50	SELL	210	$54,705.00	-	-		-	-
2026-09-21 14:36:00	$260.44	SELL	210	$54,691.40	-	-		-	-
2026-09-21 14:35:00	$260.39	SELL	210	$54,681.90	-	-		-	-
2026-09-21 14:34:00	$260.47	SELL	210	$54,698.70	-	-		-	-
2026-09-21 14:33:00	$259.95	SELL	210	$54,588.40	-	-		-	-
2026-09-21 14:32:00	$259.95	SELL	210	$54,590.60	-	-		-	-
2026-09-21 14:31:00	$259.93	SELL	210	$54,585.30	-	-		-	-
2026-09-21 14:30:00	$260.15	SELL	210	$54,631.50	-	-		-	-
2026-09-21 14:29:00	$260.08	SELL	210	$54,616.80	-	-		-	-
2026-09-21 14:28:00	$259.91	SELL	210	$54,581.10	-	-		-	-
2026-09-21 14:27:00	$259.89	SELL	210	$54,576.90	-	-		-	-
2026-09-21 14:26:00	$259.81	SELL	210	$54,559.10	-	-		-	-
2026-09-21 14:25:00	$260.11	SELL	210	$54,623.10	-	-		-	-
2026-09-21 14:24:00	$259.92	SELL	210	$54,583.20	-	-		-	-
2026-09-21 14:23:00	$260.09	SELL	210	$54,618.90	-	-		-	-
2026-09-21 14:22:00	$260.02	SELL	210	$54,604.20	-	-		-	-
2026-09-21 14:21:00	$259.72	SELL	210	$54,541.20	-	-		-	-
2026-09-21 14:20:00	$259.84	SELL	210	$54,566.40	-	-		-	-
2026-09-21 14:19:00	$259.80	SELL	210	$54,558.00	-	-		-	-
2026-09-21 14:18:00	$259.95	SELL	210	$54,588.40	-	-		-	-
2026-09-21 14:17:00	$259.83	SELL	210	$54,565.40	-	-		-	-
2026-09-21 14:16:00	$259.83	SELL	210	$54,565.40	-	-		-	-
2026-09-21 14:15:00	$260.07	SELL	210	$54,614.70	-	-		-	-
2026-09-21 14:14:00	$260.26	SELL	210	$54,654.60	-	-		-	-
2026-09-21 14:13:00	$260.05	SELL	210	$54,610.50	-	-		-	-
2026-09-21 14:12:00	$260.16	SELL	210	$54,632.60	-	-		-	-
2026-09-21 14:11:00	$260.10	SELL	210	$54,621.00	-	-		-	-
2026-09-21 14:10:00	$259.96	SELL	210	$54,591.60	-	-		-	-
2026-09-21 14:09:00	$259.86	SELL	210	$54,570.60	-	-		-	-
2026-09-21 14:08:00	$259.96	SELL	210	$54,591.60	-	-		-	-
2026-09-21 14:07:00	$259.86	SELL	210	$54,571.60	-	-		-	-
2026-09-21 14:06:00	$259.70	SELL	210	$54,537.00	-	-		-	-
2026-09-21 14:05:00	$260.03	SELL	210	$54,605.20	-	-		-	-
2026-09-21 14:04:00	$260.33	SELL	210	$54,669.30	-	-		-	-
2026-09-21 14:03:00	$260.54	SELL	210	$54,713.40	-	-		-	-
2026-09-21 14:02:00	$260.60	SELL	210	$54,726.00	-	-		-	-
2026-09-21 14:01:00	$260.55	SELL	210	$54,716.60	-	-		-	-
2026-09-21 14:00:00	$260.52	SELL	210	$54,709.20	-	-		-	-
2026-09-21 13:59:00	$260.27	SELL	210	$54,655.60	-	-		-	-
2026-09-21 13:58:00	$260.27	SELL	210	$54,656.70	-	-		-	-
2026-09-21 13:57:00	$259.99	SELL	210	$54,596.90	-	-		-	-
2026-09-21 13:56:00	$260.03	SELL	210	$54,605.20	-	-		-	-
2026-09-21 13:55:00	$259.89	SELL	210	$54,576.90	-	-		-	-
2026-09-21 13:54:00	$259.72	SELL	210	$54,541.20	-	-		-	-
2026-09-21 13:53:00	$259.77	SELL	210	$54,552.80	-	-		-	-
2026-09-21 13:52:00	$259.70	SELL	210	$54,537.00	-	-		-	-
2026-09-21 13:51:00	$259.48	SELL	210	$54,490.80	-	-		-	-
2026-09-21 13:50:00	$259.71	SELL	210	$54,539.10	-	-		-	-
2026-09-21 13:49:00	$259.65	SELL	210	$54,526.50	-	-		-	-
2026-09-21 13:48:00	$259.72	SELL	210	$54,540.10	-	-		-	-
2026-09-21 13:47:00	$259.71	SELL	210	$54,539.10	-	-		-	-
2026-09-21 13:46:00	$259.54	SELL	210	$54,503.40	-	-		-	-
2026-09-21 13:45:00	$259.60	SELL	210	$54,514.90	-	-		-	-
2026-09-21 13:44:00	$259.49	SELL	210	$54,492.90	-	-		-	-
2026-09-21 12:47:00	$259.75	SELL	210	$54,546.40	-	-		-	-
2026-09-21 12:46:00	$259.40	SELL	210	$54,474.00	-	-		-	-
2026-09-21 12:45:00	$259.97	SELL	210	$54,593.70	-	-		-	-
2026-09-21 12:44:00	$259.94	SELL	210	$54,587.40	-	-		-	-
2026-09-21 12:43:00	$259.92	SELL	210	$54,582.10	-	-		-	-
2026-09-21 12:42:00	$259.67	SELL	210	$54,529.60	-	-		-	-
2026-09-21 12:41:00	$259.67	SELL	210	$54,529.60	-	-		-	-
2026-09-21 12:40:00	$259.90	SELL	210	$54,579.00	-	-		-	-
2026-09-21 12:39:00	$259.77	SELL	210	$54,550.60	-	-		-	-
2026-09-21 12:38:00	$260.19	SELL	210	$54,639.90	-	-		-	-
2026-09-21 12:37:00	$259.94	SELL	210	$54,587.40	-	-		-	-
2026-09-21 12:36:00	$260.31	SELL	210	$54,665.10	-	-		-	-
2026-09-21 12:35:00	$260.26	SELL	210	$54,653.60	-	-		-	-
2026-09-21 12:34:00	$260.20	SELL	210	$54,642.00	-	-		-	-
2026-09-21 12:33:00	$260.45	SELL	210	$54,694.50	-	-		-	-
2026-09-21 12:32:00	$260.62	SELL	210	$54,730.20	-	-		-	-
2026-09-21 12:31:00	$260.68	SELL	210	$54,741.80	-	-		-	-
2026-09-21 12:30:00	$260.53	SELL	210	$54,711.30	-	-		-	-
2026-09-21 12:29:00	$260.42	SELL	210	$54,688.20	-	-		-	-
2026-09-21 12:28:00	$260.78	SELL	210	$54,762.80	-	-		-	-
2026-09-21 12:27:00	$260.60	SELL	210	$54,726.00	-	-		-	-
2026-09-21 12:26:00	$260.66	SELL	210	$54,738.60	-	-		-	-
2026-09-21 12:25:00	$260.53	SELL	210	$54,711.30	-	-		-	-
2026-09-21 12:24:00	$260.47	SELL	210	$54,698.70	-	-		-	-
2026-09-21 12:23:00	$260.84	SELL	210	$54,776.40	-	-		-	-
2026-09-21 12:22:00	$260.96	SELL	210	$54,800.60	-	-		-	-
2026-09-21 12:21:00	$260.84	SELL	210	$54,776.40	-	-		-	-
2026-09-21 12:20:00	$260.77	SELL	210	$54,761.70	-	-		-	-
2026-09-21 12:19:00	$260.86	SELL	210	$54,780.60	-	-		-	-
2026-09-21 12:18:00	$260.54	SELL	210	$54,713.40	-	-		-	-
2026-09-21 12:17:00	$260.60	SELL	210	$54,726.00	-	-		-	-
2026-09-21 12:16:00	$260.62	SELL	210	$54,730.20	-	-		-	-
2026-09-21 12:15:00	$260.74	SELL	210	$54,755.40	-	-		-	-
2026-09-21 12:14:00	$260.82	SELL	210	$54,772.20	-	-		-	-
2026-09-21 12:13:00	$260.82	SELL	210	$54,772.20	-	-		-	-
2026-09-21 12:12:00	$260.78	SELL	210	$54,763.80	-	-		-	-
2026-09-21 12:11:00	$260.69	SELL	210	$54,744.90	-	-		-	-
2026-09-21 12:10:00	$260.91	SELL	210	$54,791.10	-	-		-	-
2026-09-21 12:09:00	$260.93	SELL	210	$54,795.30	-	-		-	-
2026-09-21 12:08:00	$260.81	SELL	210	$54,770.10	-	-		-	-
2026-09-21 12:07:00	$260.73	SELL	210	$54,753.30	-	-		-	-
2026-09-21 12:06:00	$260.73	SELL	210	$54,753.30	-	-		-	-
2026-09-21 12:05:00	$260.82	SELL	210	$54,772.20	-	-		-	-
2026-09-21 12:04:00	$260.98	SELL	210	$54,805.80	-	-		-	-
2026-09-21 12:03:00	$261.02	SELL	210	$54,814.20	-	-		-	-
2026-09-21 12:02:00	$261.04	SELL	210	$54,818.40	-	-		-	-
2026-09-21 12:01:00	$260.65	SELL	210	$54,736.50	-	-		-	-
2026-09-21 12:00:00	$261.38	SELL	210	$54,889.80	-	-		-	-
2026-09-21 11:59:00	$261.12	SELL	210	$54,834.10	-	-		-	-
2026-09-21 11:58:00	$261.23	SELL	210	$54,858.30	-	-		-	-
2026-09-21 11:57:00	$260.83	SELL	210	$54,775.00	-	-		-	-
2026-09-21 11:56:00	$260.72	SELL	210	$54,751.20	-	-		-	-
2026-09-21 11:55:00	$260.72	SELL	210	$54,751.20	-	-		-	-
2026-09-21 11:54:00	$260.77	SELL	210	$54,761.70	-	-		-	-
2026-09-21 11:53:00	$260.36	SELL	210	$54,675.60	-	-		-	-
2026-09-21 11:52:00	$260.42	SELL	210	$54,688.20	-	-		-	-
2026-09-21 11:51:00	$260.53	SELL	210	$54,712.00	-	-		-	-
2026-09-21 11:50:00	$260.87	SELL	210	$54,782.70	-	-		-	-
2026-09-21 11:49:00	$260.80	SELL	210	$54,768.00	-	-		-	-
2026-09-21 11:48:00	$260.77	SELL	210	$54,760.60	-	-		-	-
2026-09-21 11:47:00	$260.74	SELL	210	$54,754.40	-	-		-	-
2026-09-21 11:46:00	$261.09	SELL	210	$54,828.90	-	-		-	-
2026-09-21 11:45:00	$261.03	SELL	210	$54,816.30	-	-		-	-
2026-09-21 11:44:00	$260.98	SELL	210	$54,805.80	-	-		-	-
2026-09-21 11:43:00	$260.99	SELL	210	$54,807.90	-	-		-	-
2026-09-21 11:42:00	$260.25	SELL	210	$54,651.40	-	-		-	-
2026-09-21 11:41:00	$260.24	SELL	210	$54,649.40	-	-		-	-
2026-09-21 11:40:00	$259.98	SELL	210	$54,595.80	-	-		-	-
2026-09-21 11:39:00	$259.40	SELL	210	$54,474.00	-	-		-	-
2026-09-21 11:38:00	$259.32	SELL	210	$54,457.20	-	-		-	-
2026-09-21 11:37:00	$259.53	SELL	210	$54,501.30	-	-		-	-
2026-09-21 11:36:00	$259.39	SELL	210	$54,471.90	-	-		-	-
2026-09-21 11:35:00	$259.28	SELL	210	$54,448.80	-	-		-	-
2026-09-21 11:34:00	$259.53	SELL	210	$54,501.30	-	-		-	-
2026-09-21 11:33:00	$259.46	SELL	210	$54,485.60	-	-		-	-
2026-09-21 11:32:00	$259.26	SELL	210	$54,444.60	-	-		-	-
2026-09-21 11:31:00	$259.11	SELL	210	$54,413.10	-	-		-	-
2026-09-21 11:30:00	$259.06	SELL	210	$54,401.60	-	-		-	-
2026-09-21 11:29:00	$258.46	SELL	210	$54,275.60	-	-		-	-
2026-09-21 11:28:00	$258.29	SELL	210	$54,240.90	-	-		-	-
2026-09-21 11:27:00	$258.70	SELL	210	$54,327.00	-	-		-	-
2026-09-21 11:26:00	$258.53	SELL	210	$54,291.30	-	-		-	-
2026-09-21 11:25:00	$258.11	SELL	210	$54,203.10	-	-		-	-
2026-09-21 11:24:00	$257.64	SELL	210	$54,104.40	-	-		-	-
2026-09-21 11:23:00	$257.56	SELL	210	$54,087.60	-	-		-	-
2026-09-21 11:22:00	$256.88	SELL	210	$53,944.80	-	-		-	-
2026-09-21 11:21:00	$256.62	SELL	210	$53,890.20	-	-		-	-
2026-09-21 11:20:00	$256.64	SELL	210	$53,893.90	-	-		-	-
2026-09-21 11:19:00	$256.79	SELL	210	$53,925.90	-	-		-	-
2026-09-21 11:18:00	$256.65	SELL	210	$53,896.50	-	-		-	-
2026-09-21 11:17:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-09-21 11:16:00	$256.80	SELL	210	$53,928.00	-	-		-	-
2026-09-21 11:15:00	$256.87	SELL	210	$53,942.70	-	-		-	-
2026-09-21 11:14:00	$257.28	SELL	210	$54,027.80	-	-		-	-
2026-09-21 11:13:00	$257.25	SELL	210	$54,022.50	-	-		-	-
2026-09-21 11:12:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-09-21 11:11:00	$257.04	SELL	210	$53,978.40	-	-		-	-
2026-09-21 11:10:00	$257.05	SELL	210	$53,980.50	-	-		-	-
2026-09-21 11:09:00	$256.82	SELL	210	$53,932.20	-	-		-	-
2026-09-21 11:08:00	$256.52	SELL	210	$53,869.20	-	-		-	-
2026-09-21 11:07:00	$256.72	SELL	210	$53,911.20	-	-		-	-
2026-09-21 11:06:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-09-21 11:05:00	$255.95	SELL	210	$53,749.50	-	-		-	-
2026-09-21 11:04:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-09-21 11:03:00	$256.27	SELL	210	$53,816.70	-	-		-	-
2026-09-21 11:02:00	$256.43	SELL	210	$53,850.30	-	-		-	-
2026-09-21 11:01:00	$256.08	SELL	210	$53,776.80	-	-		-	-
2026-09-21 11:00:00	$256.38	SELL	210	$53,839.80	-	-		-	-
2026-09-21 10:59:00	$255.92	SELL	210	$53,743.20	-	-		-	-
2026-09-21 10:58:00	$257.44	SELL	210	$54,062.40	-	-		-	-
2026-09-21 10:57:00	$256.47	SELL	210	$53,858.70	-	-		-	-
2026-09-21 10:56:00	$256.17	SELL	210	$53,795.70	-	-		-	-
2026-09-21 10:55:00	$255.38	SELL	210	$53,629.80	-	-		-	-
2026-09-21 10:54:00	$255.35	SELL	210	$53,623.50	-	-		-	-
2026-09-21 10:53:00	$255.30	SELL	210	$53,613.00	-	-		-	-
2026-09-21 10:52:00	$255.49	SELL	210	$53,652.90	-	-		-	-
2026-09-21 10:51:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-09-21 10:50:00	$255.71	SELL	210	$53,699.10	-	-		-	-
2026-09-21 10:49:00	$256.14	SELL	210	$53,789.40	-	-		-	-
2026-09-21 10:48:00	$256.16	SELL	210	$53,793.60	-	-		-	-
2026-09-21 10:47:00	$255.89	SELL	210	$53,736.90	-	-		-	-
2026-09-21 10:46:00	$255.29	SELL	210	$53,610.90	-	-		-	-
2026-09-21 10:45:00	$255.21	SELL	210	$53,594.10	-	-		-	-
2026-09-21 10:44:00	$254.79	SELL	210	$53,505.90	-	-		-	-
2026-09-21 10:43:00	$254.86	SELL	210	$53,520.60	-	-		-	-
2026-09-21 10:42:00	$254.16	SELL	210	$53,373.60	-	-		-	-
2026-09-21 10:40:00	$253.67	SELL	210	$53,270.70	-	-		-	-
2026-09-21 10:39:00	$254.07	SELL	210	$53,354.70	-	-		-	-
2026-09-21 10:38:00	$254.14	SELL	210	$53,369.40	-	-		-	-
2026-09-21 10:37:00	$254.01	SELL	210	$53,342.10	-	-		-	-
2026-09-21 10:36:00	$254.17	SELL	210	$53,375.70	-	-		-	-
2026-09-21 10:35:00	$253.99	SELL	210	$53,337.90	-	-		-	-
2026-09-21 10:34:00	$254.42	SELL	210	$53,428.20	-	-		-	-
2026-09-21 10:33:00	$254.30	SELL	210	$53,403.00	-	-		-	-
2026-09-21 10:32:00	$254.60	SELL	210	$53,466.00	-	-		-	-
2026-09-21 10:31:00	$254.44	SELL	210	$53,432.40	-	-		-	-
2026-09-21 10:30:00	$254.63	SELL	210	$53,472.30	-	-		-	-
2026-09-21 10:29:00	$254.33	SELL	210	$53,409.30	-	-		-	-
2026-09-21 10:28:00	$254.36	SELL	210	$53,415.60	-	-		-	-
2026-09-21 10:27:00	$254.77	SELL	210	$53,501.70	-	-		-	-
2026-09-21 10:26:00	$254.74	SELL	210	$53,495.40	-	-		-	-
2026-09-21 10:25:00	$254.99	SELL	210	$53,547.90	-	-		-	-
2026-09-21 10:24:00	$254.59	SELL	210	$53,463.90	-	-		-	-
2026-09-21 10:23:00	$254.75	SELL	210	$53,497.50	-	-		-	-
2026-09-21 10:22:00	$254.38	SELL	210	$53,419.80	-	-		-	-
2026-09-21 10:21:00	$254.04	SELL	210	$53,348.40	-	-		-	-
2026-09-21 10:20:00	$253.77	SELL	210	$53,291.70	-	-		-	-
2026-09-21 10:19:00	$254.42	SELL	210	$53,428.20	-	-		-	-
2026-09-21 10:18:00	$254.57	SELL	210	$53,459.70	-	-		-	-
2026-09-21 10:17:00	$253.93	SELL	210	$53,325.30	-	-		-	-
2026-09-21 10:10:00	$254.62	SELL	210	$53,470.20	-	-		-	-
2026-09-21 10:09:00	$254.40	SELL	210	$53,424.00	-	-		-	-
2026-09-21 10:08:00	$253.69	SELL	210	$53,274.90	-	-		-	-
2026-09-21 10:07:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-09-21 10:06:00	$254.02	SELL	210	$53,344.20	-	-		-	-
2026-09-21 10:05:00	$255.19	SELL	210	$53,589.90	-	-		-	-
2026-09-21 10:04:00	$254.69	SELL	210	$53,484.90	-	-		-	-
2026-09-21 10:03:00	$254.98	SELL	210	$53,545.80	-	-		-	-
2026-09-21 10:02:00	$255.00	SELL	210	$53,550.00	-	-		-	-
2026-09-21 10:01:00	$254.60	SELL	210	$53,466.00	-	-		-	-
2026-09-21 10:00:00	$253.86	SELL	210	$53,310.60	-	-		-	-
2026-09-21 09:59:00	$254.75	SELL	210	$53,497.50	-	-		-	-
2026-09-21 09:58:00	$254.20	SELL	210	$53,382.00	-	-		-	-
2026-09-21 09:57:00	$253.86	SELL	210	$53,310.60	-	-		-	-
2026-09-21 09:56:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-09-21 09:55:00	$253.26	SELL	210	$53,184.60	-	-		-	-
2026-09-21 09:54:00	$253.56	SELL	210	$53,247.60	-	-		-	-
2026-09-21 09:53:00	$252.15	SELL	210	$52,951.50	-	-		-	-
2026-09-21 09:52:00	$251.25	SELL	210	$52,762.50	-	-		-	-
2026-09-21 09:51:00	$249.88	SELL	210	$52,474.80	-	-		-	-
2026-09-21 09:50:00	$250.42	SELL	210	$52,588.20	-	-		-	-
2026-09-21 09:49:00	$250.86	SELL	210	$52,680.60	-	-		-	-
2026-09-21 09:48:00	$250.51	SELL	210	$52,607.10	-	-		-	-
2026-09-21 09:47:00	$250.42	SELL	210	$52,588.20	-	-		-	-
2026-09-21 09:46:00	$250.71	SELL	210	$52,649.10	-	-		-	-
2026-09-21 09:45:00	$250.63	SELL	210	$52,632.30	-	-		-	-
2026-09-21 09:44:00	$250.29	SELL	210	$52,560.90	-	-		-	-
2026-09-21 09:43:00	$249.44	SELL	210	$52,382.40	-	-		-	-
2026-09-21 09:42:00	$249.04	SELL	210	$52,298.40	-	-		-	-
2026-09-21 09:40:00	$248.26	SELL	210	$52,134.60	-	-		-	-
2026-09-18 12:24:00	$247.00	SELL	210	$51,870.00	-	-		-	-
2026-09-18 12:23:00	$247.30	SELL	210	$51,933.00	-	-		-	-
2026-09-18 12:22:00	$247.38	SELL	210	$51,949.80	-	-		-	-
2026-09-18 12:21:00	$247.06	SELL	210	$51,882.60	-	-		-	-
2026-09-18 12:20:00	$247.00	SELL	210	$51,870.00	-	-		-	-
2026-09-17 15:59:00	$246.26	SELL	220	$54,177.20	-	-		-	-
2026-09-17 15:58:00	$246.82	SELL	220	$54,300.40	-	-		-	-
2026-09-17 15:57:00	$247.03	SELL	220	$54,346.60	-	-		-	-
2026-09-17 15:56:00	$247.07	SELL	220	$54,355.40	-	-		-	-
2026-09-17 15:55:00	$246.77	SELL	220	$54,289.40	-	-		-	-
2026-09-17 15:54:00	$246.65	SELL	220	$54,263.00	-	-		-	-
2026-09-17 15:53:00	$246.78	SELL	220	$54,291.60	-	-		-	-
2026-09-17 15:52:00	$246.67	SELL	220	$54,267.40	-	-		-	-
2026-09-17 15:51:00	$246.49	SELL	220	$54,227.80	-	-		-	-
2026-09-17 15:50:00	$246.27	SELL	220	$54,179.40	-	-		-	-
2026-09-17 15:49:00	$246.21	SELL	220	$54,166.20	-	-		-	-
2026-09-17 15:48:00	$245.82	SELL	220	$54,079.30	-	-		-	-
2026-09-17 15:47:00	$245.87	SELL	220	$54,091.40	-	-		-	-
2026-09-17 15:46:00	$245.82	SELL	220	$54,079.30	-	-		-	-
2026-09-17 15:45:00	$246.24	SELL	220	$54,172.80	-	-		-	-
2026-09-17 15:44:00	$245.85	SELL	220	$54,087.00	-	-		-	-
2026-09-17 15:43:00	$245.63	SELL	220	$54,039.70	-	-		-	-
2026-09-17 15:42:00	$245.22	SELL	220	$53,948.40	-	-		-	-
2026-09-17 15:41:00	$245.11	SELL	220	$53,924.20	-	-		-	-
2026-09-17 15:40:00	$245.16	SELL	220	$53,936.30	-	-		-	-
2026-09-17 15:39:00	$245.15	SELL	220	$53,933.00	-	-		-	-
2026-09-17 15:38:00	$245.08	SELL	220	$53,917.60	-	-		-	-
2026-09-17 15:37:00	$245.26	SELL	220	$53,957.20	-	-		-	-
2026-09-17 15:36:00	$245.00	SELL	220	$53,900.00	-	-		-	-
2026-09-17 15:35:00	$244.98	SELL	220	$53,895.60	-	-		-	-
2026-09-17 15:34:00	$244.96	SELL	220	$53,890.10	-	-		-	-
2026-09-17 15:33:00	$244.96	SELL	220	$53,891.20	-	-		-	-
2026-09-17 15:32:00	$245.08	SELL	220	$53,917.60	-	-		-	-
2026-09-17 15:31:00	$245.29	SELL	220	$53,962.70	-	-		-	-
2026-09-17 15:30:00	$245.19	SELL	220	$53,941.80	-	-		-	-
2026-09-17 15:29:00	$245.29	SELL	220	$53,963.80	-	-		-	-
2026-09-17 15:28:00	$245.13	SELL	220	$53,928.60	-	-		-	-
2026-09-17 15:27:00	$245.36	SELL	220	$53,978.10	-	-		-	-
2026-09-17 15:26:00	$245.47	SELL	220	$54,003.40	-	-		-	-
2026-09-17 15:25:00	$245.19	SELL	220	$53,941.80	-	-		-	-
2026-09-17 15:24:00	$245.11	SELL	220	$53,924.20	-	-		-	-
2026-09-17 15:23:00	$245.06	SELL	220	$53,913.20	-	-		-	-
2026-09-17 15:22:00	$245.12	SELL	220	$53,925.30	-	-		-	-
2026-09-17 15:21:00	$245.13	SELL	220	$53,928.60	-	-		-	-
2026-09-17 15:20:00	$245.13	SELL	220	$53,928.60	-	-		-	-
2026-09-17 15:19:00	$245.09	SELL	220	$53,918.70	-	-		-	-
2026-09-17 15:18:00	$245.23	SELL	220	$53,950.60	-	-		-	-
2026-09-17 15:17:00	$245.28	SELL	220	$53,961.60	-	-		-	-
2026-09-17 15:16:00	$245.00	SELL	220	$53,900.00	-	-		-	-
2026-09-17 15:15:00	$244.83	SELL	220	$53,862.60	-	-		-	-
2026-09-17 15:14:00	$244.72	SELL	220	$53,838.40	-	-		-	-
2026-09-17 15:13:00	$244.82	SELL	220	$53,860.40	-	-		-	-
2026-09-17 15:12:00	$244.66	SELL	220	$53,825.20	-	-		-	-
2026-09-17 15:11:00	$244.85	SELL	220	$53,867.00	-	-		-	-
2026-09-17 15:10:00	$244.86	SELL	220	$53,869.20	-	-		-	-
2026-09-17 15:09:00	$244.63	SELL	220	$53,817.50	-	-		-	-
2026-09-17 15:08:00	$244.52	SELL	220	$53,794.40	-	-		-	-
2026-09-17 15:07:00	$244.83	SELL	220	$53,861.50	-	-		-	-
2026-09-17 15:06:00	$244.82	SELL	220	$53,860.40	-	-		-	-
2026-09-17 15:05:00	$244.47	SELL	220	$53,782.30	-	-		-	-
2026-09-17 15:04:00	$244.47	SELL	220	$53,782.30	-	-		-	-
2026-09-17 15:03:00	$244.47	SELL	220	$53,782.30	-	-		-	-
2026-09-17 15:02:00	$244.46	SELL	220	$53,781.20	-	-		-	-
2026-09-17 15:01:00	$244.83	SELL	220	$53,862.60	-	-		-	-
2026-09-17 15:00:00	$244.73	SELL	220	$53,840.60	-	-		-	-
2026-09-17 14:59:00	$244.77	SELL	220	$53,848.30	-	-		-	-
2026-09-17 14:58:00	$244.25	SELL	220	$53,735.00	-	-		-	-
2026-09-17 14:57:00	$244.38	SELL	220	$53,762.50	-	-		-	-
2026-09-17 14:56:00	$244.08	SELL	220	$53,697.60	-	-		-	-
2026-09-17 14:55:00	$244.23	SELL	220	$53,729.50	-	-		-	-
2026-09-17 14:54:00	$244.07	SELL	220	$53,695.40	-	-		-	-
2026-09-17 14:53:00	$244.02	SELL	220	$53,683.30	-	-		-	-
2026-09-17 14:52:00	$244.02	SELL	220	$53,684.40	-	-		-	-
2026-09-17 14:51:00	$243.93	SELL	220	$53,664.60	-	-		-	-
2026-09-17 14:50:00	$244.10	SELL	220	$53,702.00	-	-		-	-
2026-09-17 14:49:00	$244.02	SELL	220	$53,684.40	-	-		-	-
2026-09-17 14:48:00	$243.82	SELL	220	$53,640.40	-	-		-	-
2026-09-17 14:47:00	$243.84	SELL	220	$53,644.80	-	-		-	-
2026-09-17 14:46:00	$243.88	SELL	220	$53,653.60	-	-		-	-
2026-09-17 14:45:00	$243.78	SELL	220	$53,631.60	-	-		-	-
2026-09-17 12:27:00	$243.83	SELL	220	$53,642.60	-	-		-	-
2026-09-17 12:16:00	$243.99	SELL	220	$53,677.80	-	-		-	-
2026-09-17 12:15:00	$243.99	SELL	220	$53,677.80	-	-		-	-
2026-09-17 12:14:00	$243.92	SELL	220	$53,662.40	-	-		-	-
2026-09-17 12:13:00	$243.87	SELL	220	$53,651.40	-	-		-	-
2026-09-17 12:12:00	$243.87	SELL	220	$53,651.40	-	-		-	-
2026-09-17 12:01:00	$243.91	SELL	220	$53,660.20	-	-		-	-
2026-09-17 11:59:00	$243.82	SELL	220	$53,640.40	-	-		-	-
2026-09-17 11:58:00	$244.57	SELL	220	$53,805.40	-	-		-	-
2026-09-17 11:57:00	$244.26	SELL	220	$53,737.20	-	-		-	-
2026-09-17 11:56:00	$244.49	SELL	220	$53,787.80	-	-		-	-
2026-09-17 11:55:00	$244.60	SELL	220	$53,812.00	-	-		-	-
2026-09-17 11:54:00	$244.33	SELL	220	$53,752.60	-	-		-	-
2026-09-17 11:53:00	$244.04	SELL	220	$53,688.80	-	-		-	-
2026-09-17 11:52:00	$243.89	SELL	220	$53,655.80	-	-		-	-
2026-09-17 11:51:00	$243.88	SELL	220	$53,653.60	-	-		-	-
2026-09-17 11:49:00	$244.24	SELL	220	$53,732.80	-	-		-	-
2026-09-17 11:48:00	$244.37	SELL	220	$53,761.40	-	-		-	-
2026-09-17 11:47:00	$244.45	SELL	220	$53,779.00	-	-		-	-
2026-09-17 11:46:00	$244.63	SELL	220	$53,818.60	-	-		-	-
2026-09-17 11:45:00	$244.33	SELL	220	$53,752.60	-	-		-	-
2026-09-17 11:44:00	$244.79	SELL	220	$53,853.80	-	-		-	-
2026-09-17 11:43:00	$244.57	SELL	220	$53,805.40	-	-		-	-
2026-09-17 11:42:00	$243.79	SELL	220	$53,633.80	-	-		-	-
2026-09-17 11:41:00	$244.02	SELL	220	$53,684.40	-	-		-	-
2026-09-17 11:40:00	$244.57	SELL	220	$53,805.40	-	-		-	-
2026-09-17 11:39:00	$244.04	SELL	220	$53,688.80	-	-		-	-
2026-09-17 11:38:00	$243.93	SELL	220	$53,664.60	-	-		-	-
2026-09-17 11:37:00	$243.79	SELL	220	$53,633.80	-	-		-	-
2026-09-17 11:36:00	$243.78	SELL	220	$53,631.60	-	-		-	-
2026-09-17 11:35:00	$243.78	SELL	220	$53,631.60	-	-		-	-
2026-09-17 11:34:00	$243.90	SELL	220	$53,658.00	-	-		-	-
2026-09-17 11:33:00	$244.71	SELL	220	$53,836.20	-	-		-	-
2026-09-17 11:32:00	$244.58	SELL	220	$53,807.60	-	-		-	-
2026-09-17 11:31:00	$244.28	SELL	220	$53,741.60	-	-		-	-
2026-09-17 11:30:00	$244.53	SELL	220	$53,796.60	-	-		-	-
2026-09-17 11:29:00	$243.96	SELL	220	$53,671.20	-	-		-	-
2026-09-17 11:28:00	$244.01	SELL	220	$53,682.20	-	-		-	-
2026-09-17 11:27:00	$244.31	SELL	220	$53,748.20	-	-		-	-
2026-09-17 11:26:00	$243.96	SELL	220	$53,671.20	-	-		-	-
2026-09-17 11:25:00	$244.26	SELL	220	$53,737.20	-	-		-	-
2026-09-17 11:24:00	$243.97	SELL	220	$53,673.40	-	-		-	-
2026-09-17 11:23:00	$244.23	SELL	220	$53,730.60	-	-		-	-
2026-09-17 11:22:00	$244.16	SELL	220	$53,715.20	-	-		-	-
2026-09-17 11:21:00	$244.12	SELL	220	$53,706.40	-	-		-	-
2026-09-17 11:20:00	$244.18	SELL	220	$53,719.60	-	-		-	-
2026-09-17 11:19:00	$244.07	SELL	220	$53,695.40	-	-		-	-
2026-09-17 11:18:00	$243.81	SELL	220	$53,638.20	-	-		-	-
2026-09-17 11:13:00	$243.88	SELL	220	$53,653.60	-	-		-	-
2026-09-17 11:11:00	$243.96	SELL	220	$53,671.20	-	-		-	-
2026-09-17 10:55:00	$243.89	SELL	220	$53,655.80	-	-		-	-
2026-09-17 10:53:00	$244.01	SELL	220	$53,682.20	-	-		-	-
2026-09-17 10:52:00	$243.99	SELL	220	$53,677.80	-	-		-	-
2026-09-17 10:36:00	$243.96	SELL	220	$53,671.20	-	-		-	-
2026-09-17 10:35:00	$243.90	SELL	220	$53,658.00	-	-		-	-
2026-09-17 10:34:00	$244.03	SELL	220	$53,686.60	-	-		-	-
2026-09-17 10:33:00	$243.99	SELL	220	$53,677.80	-	-		-	-
2026-09-17 10:32:00	$244.66	SELL	220	$53,825.20	-	-		-	-
2026-09-17 10:31:00	$244.66	SELL	220	$53,825.20	-	-		-	-
2026-09-17 10:30:00	$244.96	SELL	220	$53,891.20	-	-		-	-
2026-09-17 10:29:00	$244.55	SELL	220	$53,801.00	-	-		-	-
2026-09-17 10:28:00	$244.39	SELL	220	$53,765.80	-	-		-	-
2026-09-17 10:27:00	$244.50	SELL	220	$53,790.00	-	-		-	-
2026-09-17 10:26:00	$244.45	SELL	220	$53,779.00	-	-		-	-
2026-09-17 10:25:00	$244.34	SELL	220	$53,754.80	-	-		-	-
2026-09-17 10:24:00	$244.14	SELL	220	$53,710.80	-	-		-	-
2026-09-17 10:23:00	$243.77	SELL	220	$53,629.40	-	-		-	-
2026-09-17 10:19:00	$244.90	SELL	220	$53,878.00	-	-		-	-
2026-09-17 10:18:00	$245.09	SELL	220	$53,919.80	-	-		-	-
2026-09-17 10:17:00	$245.22	SELL	220	$53,948.40	-	-		-	-
2026-09-17 10:16:00	$244.49	SELL	220	$53,787.80	-	-		-	-
2026-09-17 10:15:00	$244.66	SELL	220	$53,825.20	-	-		-	-
2026-09-17 10:14:00	$244.96	SELL	220	$53,891.20	-	-		-	-
2026-09-17 10:13:00	$244.41	SELL	220	$53,770.20	-	-		-	-
2026-09-17 09:53:00	$244.00	SELL	220	$53,680.00	-	-		-	-
2026-09-17 09:52:00	$244.45	SELL	220	$53,779.00	-	-		-	-
2026-09-17 09:51:00	$244.42	SELL	220	$53,772.40	-	-		-	-
2026-09-17 09:50:00	$244.95	SELL	220	$53,889.00	-	-		-	-
2026-09-17 09:49:00	$243.87	SELL	220	$53,651.40	-	-		-	-
2026-09-17 09:48:00	$244.74	SELL	220	$53,842.80	-	-		-	-
2026-09-17 09:47:00	$244.41	SELL	220	$53,770.20	-	-		-	-
2026-09-17 09:46:00	$244.28	SELL	220	$53,741.60	-	-		-	-
2026-09-17 09:45:00	$244.42	SELL	220	$53,772.40	-	-		-	-
2026-09-17 09:44:00	$244.25	SELL	220	$53,735.00	-	-		-	-
2026-09-17 09:43:00	$243.96	SELL	220	$53,671.20	-	-		-	-
2026-09-17 09:42:00	$244.25	SELL	220	$53,735.00	-	-		-	-
2026-09-17 09:41:00	$244.01	SELL	220	$53,682.20	-	-		-	-
2026-09-16 10:06:00	$243.81	SELL	210	$51,200.10	-	-		-	-
2026-09-16 10:05:00	$243.44	SELL	210	$51,122.40	-	-		-	-
2026-09-16 10:03:00	$243.57	SELL	210	$51,149.70	-	-		-	-
2026-09-15 15:56:00	$243.41	SELL	220	$53,550.20	-	-		-	-
2026-09-15 15:49:00	$243.45	SELL	220	$53,559.50	-	-		-	-
2026-09-15 15:48:00	$243.40	SELL	220	$53,548.00	-	-		-	-
2026-09-15 15:47:00	$243.37	SELL	220	$53,541.40	-	-		-	-
2026-09-15 13:36:00	$243.19	SELL	220	$53,501.80	-	-		-	-
2026-09-15 13:25:00	$243.24	SELL	220	$53,512.80	-	-		-	-
2026-09-15 13:24:00	$243.20	SELL	220	$53,504.00	-	-		-	-
2026-09-15 13:23:00	$243.25	SELL	220	$53,515.00	-	-		-	-
2026-09-15 13:22:00	$243.24	SELL	220	$53,512.80	-	-		-	-
2026-09-15 13:21:00	$243.41	SELL	220	$53,550.20	-	-		-	-
2026-09-15 13:20:00	$244.41	SELL	220	$53,770.20	-	-		-	-
2026-09-15 13:19:00	$244.16	SELL	220	$53,714.90	-	-		-	-
2026-09-15 13:18:00	$244.38	SELL	220	$53,763.60	-	-		-	-
2026-09-15 13:17:00	$244.67	SELL	220	$53,827.40	-	-		-	-
2026-09-15 13:16:00	$244.50	SELL	220	$53,790.00	-	-		-	-
2026-09-15 13:15:00	$244.55	SELL	220	$53,801.00	-	-		-	-
2026-09-15 13:14:00	$243.93	SELL	220	$53,664.60	-	-		-	-
2026-09-15 13:13:00	$244.35	SELL	220	$53,755.90	-	-		-	-
2026-09-15 13:12:00	$244.12	SELL	220	$53,705.30	-	-		-	-
2026-09-15 13:11:00	$243.93	SELL	220	$53,664.60	-	-		-	-
2026-09-15 13:10:00	$243.44	SELL	220	$53,556.80	-	-		-	-
2026-09-15 13:09:00	$243.52	SELL	220	$53,574.40	-	-		-	-
2026-09-15 13:08:00	$243.26	SELL	220	$53,516.10	-	-		-	-
2026-09-15 13:07:00	$243.25	SELL	220	$53,515.00	-	-		-	-
2026-09-15 13:06:00	$242.97	SELL	220	$53,453.40	-	-		-	-
2026-09-15 13:05:00	$243.24	SELL	220	$53,512.80	-	-		-	-
2026-09-15 13:04:00	$243.29	SELL	220	$53,523.80	-	-		-	-
2026-09-15 13:03:00	$243.14	SELL	220	$53,490.80	-	-		-	-
2026-09-15 13:02:00	$243.13	SELL	220	$53,488.60	-	-		-	-
2026-09-15 13:01:00	$243.26	SELL	220	$53,517.20	-	-		-	-
2026-09-15 13:00:00	$243.46	SELL	220	$53,561.20	-	-		-	-
2026-09-15 12:59:00	$243.27	SELL	220	$53,519.40	-	-		-	-
2026-09-15 12:58:00	$243.31	SELL	220	$53,528.20	-	-		-	-
2026-09-15 12:57:00	$243.24	SELL	220	$53,512.80	-	-		-	-
2026-09-15 12:56:00	$242.29	SELL	220	$53,302.70	-	-		-	-
2026-09-15 12:55:00	$242.37	SELL	220	$53,321.40	-	-		-	-
2026-09-15 12:54:00	$242.50	SELL	220	$53,350.00	-	-		-	-
2026-09-15 12:53:00	$242.53	SELL	220	$53,356.60	-	-		-	-
2026-09-15 12:52:00	$242.28	SELL	220	$53,301.60	-	-		-	-
2026-09-15 12:51:00	$242.25	SELL	220	$53,295.00	-	-		-	-
2026-09-15 12:50:00	$242.15	SELL	220	$53,273.00	-	-		-	-
2026-09-15 12:49:00	$241.99	SELL	220	$53,237.80	-	-		-	-
2026-09-15 12:48:00	$242.30	SELL	220	$53,307.10	-	-		-	-
2026-09-15 12:47:00	$242.27	SELL	220	$53,299.40	-	-		-	-
2026-09-15 12:46:00	$242.43	SELL	220	$53,334.60	-	-		-	-
2026-09-15 12:45:00	$242.04	SELL	220	$53,248.80	-	-		-	-
2026-09-15 12:44:00	$242.21	SELL	220	$53,286.20	-	-		-	-
2026-09-15 12:43:00	$242.34	SELL	220	$53,314.80	-	-		-	-
2026-09-15 12:42:00	$241.93	SELL	220	$53,224.60	-	-		-	-
2026-09-15 12:41:00	$242.11	SELL	220	$53,264.20	-	-		-	-
2026-09-15 12:40:00	$242.42	SELL	220	$53,332.40	-	-		-	-
2026-09-15 12:39:00	$242.00	SELL	220	$53,240.00	-	-		-	-
2026-09-15 12:38:00	$242.16	SELL	220	$53,275.20	-	-		-	-
2026-09-15 12:37:00	$241.89	SELL	220	$53,214.70	-	-		-	-
2026-09-15 12:36:00	$241.64	SELL	220	$53,160.80	-	-		-	-
2026-09-15 12:35:00	$241.84	SELL	220	$53,204.80	-	-		-	-
2026-09-15 12:34:00	$241.45	SELL	220	$53,119.00	-	-		-	-
2026-09-15 12:33:00	$241.56	SELL	220	$53,143.20	-	-		-	-
2026-09-15 12:32:00	$241.37	SELL	220	$53,101.40	-	-		-	-
2026-09-15 12:31:00	$241.04	SELL	220	$53,028.80	-	-		-	-
2026-09-15 12:30:00	$240.85	SELL	220	$52,987.00	-	-		-	-
2026-09-15 12:29:00	$240.87	SELL	220	$52,991.40	-	-		-	-
2026-09-15 12:28:00	$240.74	SELL	220	$52,962.80	-	-		-	-
2026-09-15 12:27:00	$240.88	SELL	220	$52,993.60	-	-		-	-
2026-09-15 12:26:00	$240.59	SELL	220	$52,929.80	-	-		-	-
2026-09-15 12:25:00	$240.42	SELL	220	$52,892.40	-	-		-	-
2026-09-15 12:24:00	$240.51	SELL	220	$52,912.20	-	-		-	-
2026-09-15 12:23:00	$240.55	SELL	220	$52,921.00	-	-		-	-
2026-09-15 12:22:00	$240.15	SELL	220	$52,833.00	-	-		-	-
2026-09-15 12:21:00	$240.17	SELL	220	$52,837.40	-	-		-	-
2026-09-15 12:20:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-09-15 12:19:00	$239.37	SELL	220	$52,661.40	-	-		-	-
2026-09-15 12:18:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-09-15 12:17:00	$239.32	SELL	220	$52,650.40	-	-		-	-
2026-09-15 12:16:00	$239.07	SELL	220	$52,595.40	-	-		-	-
2026-09-15 12:15:00	$238.82	SELL	220	$52,540.40	-	-		-	-
2026-09-15 12:14:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-09-15 12:13:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-09-15 12:12:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-09-15 12:11:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-09-15 12:10:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-09-15 12:09:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-09-15 12:08:00	$238.54	SELL	220	$52,478.80	-	-		-	-
2026-09-15 12:07:00	$238.81	SELL	220	$52,538.20	-	-		-	-
2026-09-15 12:06:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-09-15 12:05:00	$238.55	SELL	220	$52,481.00	-	-		-	-
2026-09-15 12:04:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-09-15 12:03:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-09-15 12:02:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-09-15 12:01:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-09-15 12:00:00	$238.65	SELL	220	$52,503.00	-	-		-	-
2026-09-15 11:59:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-09-15 11:58:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-09-15 11:57:00	$238.82	SELL	220	$52,540.40	-	-		-	-
2026-09-15 11:56:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-09-15 11:55:00	$238.59	SELL	220	$52,489.80	-	-		-	-
2026-09-15 11:53:00	$238.38	SELL	220	$52,443.60	-	-		-	-
2026-09-10 09:34:00	$223.12	BUY	230	$51,317.60	2026-09-15 11:53:00	$238.38	Sold	$3,509.80	6.84%	5
2026-09-10 09:33:00	$222.88	BUY	230	$51,262.40	2026-09-15 11:53:00	$238.38	Sold	$3,565.00	6.95%	5
2026-09-10 09:32:00	$223.00	BUY	230	$51,290.00	2026-09-15 11:53:00	$238.38	Sold	$3,537.40	6.9%	5
2026-09-08 11:54:00	$222.94	BUY	220	$49,046.80	2026-09-15 11:53:00	$238.38	Sold	$3,396.80	6.93%	7
2026-09-08 11:53:00	$222.68	BUY	220	$48,989.60	2026-09-15 11:53:00	$238.38	Sold	$3,454.00	7.05%	7
2026-09-08 11:52:00	$222.74	BUY	220	$49,002.80	2026-09-15 11:53:00	$238.38	Sold	$3,440.80	7.02%	7
2026-09-08 11:51:00	$222.74	BUY	220	$49,002.80	2026-09-15 11:53:00	$238.38	Sold	$3,440.80	7.02%	7
2026-09-08 11:49:00	$223.20	BUY	220	$49,104.00	2026-09-15 11:53:00	$238.38	Sold	$3,339.60	6.8%	7
2026-09-08 11:48:00	$223.18	BUY	220	$49,099.60	2026-09-15 11:53:00	$238.38	Sold	$3,344.00	6.81%	7
2026-09-08 11:47:00	$223.19	BUY	220	$49,101.80	2026-09-15 11:53:00	$238.38	Sold	$3,341.80	6.81%	7
2026-09-08 11:46:00	$223.18	BUY	220	$49,099.60	2026-09-15 11:53:00	$238.38	Sold	$3,344.00	6.81%	7
2026-09-08 11:43:00	$223.15	BUY	220	$49,093.00	2026-09-15 11:53:00	$238.38	Sold	$3,350.60	6.83%	7
2026-09-08 11:30:00	$222.94	BUY	220	$49,046.80	2026-09-15 11:53:00	$238.38	Sold	$3,396.80	6.93%	7
2026-09-08 11:29:00	$222.63	BUY	220	$48,978.60	2026-09-15 11:53:00	$238.38	Sold	$3,465.00	7.07%	7
2026-09-08 11:28:00	$222.58	BUY	220	$48,967.60	2026-09-15 11:53:00	$238.38	Sold	$3,476.00	7.1%	7
2026-09-08 11:27:00	$222.45	BUY	220	$48,939.00	2026-09-15 11:53:00	$238.38	Sold	$3,504.60	7.16%	7
2026-09-08 11:26:00	$222.58	BUY	220	$48,967.60	2026-09-15 11:53:00	$238.38	Sold	$3,476.00	7.1%	7
2026-09-08 11:25:00	$222.69	BUY	220	$48,991.80	2026-09-15 11:53:00	$238.38	Sold	$3,451.80	7.05%	7
2026-09-08 11:24:00	$222.66	BUY	220	$48,985.20	2026-09-15 11:53:00	$238.38	Sold	$3,458.40	7.06%	7
2026-09-08 11:23:00	$222.71	BUY	220	$48,996.20	2026-09-15 11:53:00	$238.38	Sold	$3,447.40	7.04%	7
2026-09-08 11:22:00	$223.13	BUY	220	$49,088.60	2026-09-15 11:53:00	$238.38	Sold	$3,355.00	6.83%	7
2026-09-08 10:47:00	$223.12	BUY	220	$49,086.40	2026-09-15 11:53:00	$238.38	Sold	$3,357.20	6.84%	7
2026-09-08 10:42:00	$223.18	BUY	220	$49,099.60	2026-09-15 11:53:00	$238.38	Sold	$3,344.00	6.81%	7
2026-09-08 10:40:00	$222.71	BUY	220	$48,996.20	2026-09-15 11:53:00	$238.38	Sold	$3,447.40	7.04%	7
2026-09-08 10:39:00	$222.70	BUY	220	$48,994.00	2026-09-15 11:53:00	$238.38	Sold	$3,449.60	7.04%	7
2026-09-08 10:38:00	$222.80	BUY	220	$49,016.00	2026-09-15 11:53:00	$238.38	Sold	$3,427.60	6.99%	7
2026-09-08 10:37:00	$222.41	BUY	220	$48,930.20	2026-09-15 11:53:00	$238.38	Sold	$3,513.40	7.18%	7
2026-09-08 10:36:00	$222.39	BUY	220	$48,925.80	2026-09-15 11:53:00	$238.38	Sold	$3,517.80	7.19%	7
2026-09-08 10:35:00	$222.70	BUY	220	$48,994.00	2026-09-15 11:53:00	$238.38	Sold	$3,449.60	7.04%	7
2026-09-08 10:34:00	$222.71	BUY	220	$48,996.20	2026-09-15 11:53:00	$238.38	Sold	$3,447.40	7.04%	7
2026-09-08 10:33:00	$222.59	BUY	220	$48,969.80	2026-09-15 11:53:00	$238.38	Sold	$3,473.80	7.09%	7
2026-09-08 10:32:00	$222.62	BUY	220	$48,976.40	2026-09-15 11:53:00	$238.38	Sold	$3,467.20	7.08%	7
2026-09-08 10:31:00	$222.53	BUY	220	$48,956.60	2026-09-15 11:53:00	$238.38	Sold	$3,487.00	7.12%	7
2026-09-08 10:30:00	$222.36	BUY	220	$48,919.20	2026-09-15 11:53:00	$238.38	Sold	$3,524.40	7.2%	7
2026-09-08 10:29:00	$222.42	BUY	220	$48,932.40	2026-09-15 11:53:00	$238.38	Sold	$3,511.20	7.18%	7
2026-09-08 10:28:00	$222.19	BUY	220	$48,881.80	2026-09-15 11:53:00	$238.38	Sold	$3,561.80	7.29%	7
2026-09-08 10:27:00	$222.19	BUY	220	$48,881.80	2026-09-15 11:53:00	$238.38	Sold	$3,561.80	7.29%	7
2026-09-08 10:26:00	$222.52	BUY	220	$48,954.40	2026-09-15 11:53:00	$238.38	Sold	$3,489.20	7.13%	7
2026-09-08 10:25:00	$222.88	BUY	220	$49,033.60	2026-09-15 11:53:00	$238.38	Sold	$3,410.00	6.95%	7
2026-09-08 10:24:00	$223.15	BUY	220	$49,093.00	2026-09-15 11:53:00	$238.38	Sold	$3,350.60	6.83%	7
2026-09-08 10:23:00	$223.04	BUY	220	$49,068.80	2026-09-15 11:53:00	$238.38	Sold	$3,374.80	6.88%	7
2026-09-08 10:18:00	$223.04	BUY	220	$49,068.80	2026-09-15 11:53:00	$238.38	Sold	$3,374.80	6.88%	7
2026-09-08 10:17:00	$223.01	BUY	220	$49,062.20	2026-09-15 11:53:00	$238.38	Sold	$3,381.40	6.89%	7
2026-09-08 10:16:00	$222.55	BUY	220	$48,961.00	2026-09-15 11:53:00	$238.38	Sold	$3,482.60	7.11%	7
2026-09-08 10:15:00	$222.57	BUY	220	$48,965.40	2026-09-15 11:53:00	$238.38	Sold	$3,478.20	7.1%	7
2026-09-08 10:14:00	$222.45	BUY	220	$48,939.00	2026-09-15 11:53:00	$238.38	Sold	$3,504.60	7.16%	7
2026-09-08 10:13:00	$222.83	BUY	220	$49,022.60	2026-09-15 11:53:00	$238.38	Sold	$3,421.00	6.98%	7
2026-09-08 10:12:00	$222.32	BUY	220	$48,910.40	2026-09-15 11:53:00	$238.38	Sold	$3,533.20	7.22%	7
2026-09-08 10:11:00	$222.07	BUY	220	$48,855.40	2026-09-15 11:53:00	$238.38	Sold	$3,588.20	7.34%	7
2026-09-08 10:10:00	$222.04	BUY	220	$48,848.80	2026-09-15 11:53:00	$238.38	Sold	$3,594.80	7.36%	7
2026-09-08 10:09:00	$222.22	BUY	220	$48,888.40	2026-09-15 11:53:00	$238.38	Sold	$3,555.20	7.27%	7
2026-09-08 10:08:00	$222.51	BUY	220	$48,952.20	2026-09-15 11:53:00	$238.38	Sold	$3,491.40	7.13%	7
2026-09-08 10:07:00	$222.54	BUY	220	$48,958.80	2026-09-15 11:53:00	$238.38	Sold	$3,484.80	7.12%	7
2026-09-08 10:06:00	$223.20	BUY	220	$49,104.00	2026-09-15 11:53:00	$238.38	Sold	$3,339.60	6.8%	7
2026-09-08 10:05:00	$223.13	BUY	220	$49,088.60	2026-09-15 11:53:00	$238.38	Sold	$3,355.00	6.83%	7
2026-09-08 10:03:00	$223.01	BUY	220	$49,062.20	2026-09-15 11:53:00	$238.38	Sold	$3,381.40	6.89%	7
2026-09-08 10:02:00	$222.98	BUY	220	$49,055.60	2026-09-15 11:53:00	$238.38	Sold	$3,388.00	6.91%	7
2026-09-08 10:01:00	$222.95	BUY	220	$49,049.00	2026-09-15 11:53:00	$238.38	Sold	$3,394.60	6.92%	7
2026-09-08 10:00:00	$223.16	BUY	220	$49,095.20	2026-09-15 11:53:00	$238.38	Sold	$3,348.40	6.82%	7
2026-09-08 09:59:00	$223.29	BUY	220	$49,123.80	2026-09-15 11:53:00	$238.38	Sold	$3,319.80	6.76%	7
2026-09-08 09:58:00	$223.31	BUY	220	$49,128.20	2026-09-15 11:53:00	$238.38	Sold	$3,315.40	6.75%	7
2026-09-08 09:57:00	$223.35	BUY	220	$49,137.00	2026-09-15 11:53:00	$238.38	Sold	$3,306.60	6.73%	7
2026-09-08 09:56:00	$222.40	BUY	220	$48,928.00	2026-09-15 11:53:00	$238.38	Sold	$3,515.60	7.19%	7
2026-09-08 09:55:00	$222.49	BUY	220	$48,947.80	2026-09-15 11:53:00	$238.38	Sold	$3,495.80	7.14%	7
2026-09-08 09:54:00	$222.55	BUY	220	$48,961.00	2026-09-15 11:53:00	$238.38	Sold	$3,482.60	7.11%	7
2026-09-08 09:53:00	$222.54	BUY	220	$48,958.80	2026-09-15 11:53:00	$238.38	Sold	$3,484.80	7.12%	7
2026-09-08 09:52:00	$223.35	BUY	220	$49,137.00	2026-09-15 11:53:00	$238.38	Sold	$3,306.60	6.73%	7
2026-08-28 11:50:00	$242.15	SELL	210	$50,851.50	-	-		-	-
2026-08-28 11:49:00	$242.18	SELL	210	$50,857.80	-	-		-	-
2026-08-28 11:48:00	$242.23	SELL	210	$50,868.30	-	-		-	-
2026-08-28 11:47:00	$242.15	SELL	210	$50,851.50	-	-		-	-
2026-08-28 11:46:00	$242.23	SELL	210	$50,868.30	-	-		-	-
2026-08-28 11:45:00	$242.61	SELL	210	$50,948.10	-	-		-	-
2026-08-28 11:44:00	$242.92	SELL	210	$51,013.20	-	-		-	-
2026-08-28 11:43:00	$243.04	SELL	210	$51,038.40	-	-		-	-
2026-08-28 11:42:00	$242.92	SELL	210	$51,013.20	-	-		-	-
2026-08-28 11:41:00	$243.29	SELL	210	$51,090.90	-	-		-	-
2026-08-28 11:40:00	$243.35	SELL	210	$51,103.50	-	-		-	-
2026-08-28 11:39:00	$243.55	SELL	210	$51,145.50	-	-		-	-
2026-08-28 11:38:00	$243.70	SELL	210	$51,177.00	-	-		-	-
2026-08-28 11:37:00	$243.84	SELL	210	$51,206.40	-	-		-	-
2026-08-28 11:36:00	$243.68	SELL	210	$51,172.80	-	-		-	-
2026-08-28 11:35:00	$243.75	SELL	210	$51,187.50	-	-		-	-
2026-08-28 11:34:00	$243.34	SELL	210	$51,101.40	-	-		-	-
2026-08-28 11:33:00	$243.40	SELL	210	$51,114.00	-	-		-	-
2026-08-28 11:32:00	$243.13	SELL	210	$51,057.30	-	-		-	-
2026-08-28 11:31:00	$243.35	SELL	210	$51,103.50	-	-		-	-
2026-08-28 11:30:00	$243.49	SELL	210	$51,132.90	-	-		-	-
2026-08-28 11:29:00	$243.49	SELL	210	$51,132.90	-	-		-	-
2026-08-28 11:28:00	$243.48	SELL	210	$51,130.80	-	-		-	-
2026-08-28 11:27:00	$243.14	SELL	210	$51,059.40	-	-		-	-
2026-08-28 11:26:00	$243.40	SELL	210	$51,114.00	-	-		-	-
2026-08-28 11:25:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-08-28 11:24:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-08-28 11:23:00	$243.01	SELL	210	$51,032.10	-	-		-	-
2026-08-28 11:22:00	$242.86	SELL	210	$51,000.60	-	-		-	-
2026-08-28 11:21:00	$242.72	SELL	210	$50,971.20	-	-		-	-
2026-08-28 11:20:00	$242.77	SELL	210	$50,981.70	-	-		-	-
2026-08-28 11:19:00	$242.57	SELL	210	$50,939.70	-	-		-	-
2026-08-28 11:18:00	$242.31	SELL	210	$50,885.10	-	-		-	-
2026-08-28 11:17:00	$242.22	SELL	210	$50,866.20	-	-		-	-
2026-08-28 11:16:00	$242.62	SELL	210	$50,950.20	-	-		-	-
2026-08-28 11:15:00	$242.10	SELL	210	$50,841.00	-	-		-	-
2026-08-28 11:14:00	$241.87	SELL	210	$50,792.70	-	-		-	-
2026-08-28 11:13:00	$241.63	SELL	210	$50,742.30	-	-		-	-
2026-08-28 11:07:00	$241.80	SELL	210	$50,778.00	-	-		-	-
2026-08-28 11:06:00	$241.72	SELL	210	$50,761.20	-	-		-	-
2026-08-28 11:05:00	$241.70	SELL	210	$50,757.00	-	-		-	-
2026-08-28 09:50:00	$241.67	SELL	210	$50,750.70	-	-		-	-
2026-08-28 09:49:00	$241.77	SELL	210	$50,771.70	-	-		-	-
2026-08-28 09:48:00	$242.20	SELL	210	$50,862.00	-	-		-	-
2026-08-28 09:47:00	$242.72	SELL	210	$50,971.20	-	-		-	-
2026-08-28 09:46:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-08-28 09:45:00	$242.43	SELL	210	$50,910.30	-	-		-	-
2026-08-28 09:44:00	$241.98	SELL	210	$50,815.80	-	-		-	-
2026-08-28 09:42:00	$242.30	SELL	210	$50,883.00	-	-		-	-
2026-08-28 09:40:00	$241.79	SELL	210	$50,775.90	-	-		-	-
2026-08-28 09:39:00	$241.81	SELL	210	$50,780.10	-	-		-	-
2026-08-28 09:38:00	$242.64	SELL	210	$50,954.40	-	-		-	-
2026-08-28 09:37:00	$242.61	SELL	210	$50,948.10	-	-		-	-
2026-08-28 09:36:00	$243.00	SELL	210	$51,030.00	-	-		-	-
2026-08-28 09:35:00	$241.92	SELL	210	$50,803.20	-	-		-	-
2026-08-28 09:34:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:33:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:32:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:31:00	$241.77	SELL	210	$50,771.70	-	-		-	-
2026-08-28 09:30:00	$242.28	SELL	210	$50,878.80	-	-		-	-
2026-08-27 15:59:00	$241.10	SELL	220	$53,042.00	-	-		-	-
2026-08-27 15:58:00	$241.58	SELL	220	$53,146.50	-	-		-	-
2026-08-27 15:57:00	$241.63	SELL	220	$53,158.60	-	-		-	-
2026-08-27 15:56:00	$241.51	SELL	220	$53,132.20	-	-		-	-
2026-08-27 15:55:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-08-27 15:54:00	$241.52	SELL	220	$53,134.40	-	-		-	-
2026-08-27 15:53:00	$241.24	SELL	220	$53,072.80	-	-		-	-
2026-08-27 15:52:00	$241.22	SELL	220	$53,067.30	-	-		-	-
2026-08-27 15:51:00	$241.20	SELL	220	$53,064.00	-	-		-	-
2026-08-27 15:50:00	$241.21	SELL	220	$53,066.20	-	-		-	-
2026-08-27 15:49:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-08-27 15:48:00	$240.77	SELL	220	$52,969.40	-	-		-	-
2026-08-27 15:47:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-08-27 15:46:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:45:00	$240.68	SELL	220	$52,949.60	-	-		-	-
2026-08-27 15:44:00	$240.64	SELL	220	$52,940.80	-	-		-	-
2026-08-27 15:43:00	$240.53	SELL	220	$52,916.60	-	-		-	-
2026-08-27 15:42:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-08-27 15:41:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-08-27 15:40:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-08-27 15:39:00	$240.79	SELL	220	$52,973.80	-	-		-	-
2026-08-27 15:38:00	$240.67	SELL	220	$52,946.30	-	-		-	-
2026-08-27 15:37:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-08-27 15:36:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-08-27 15:35:00	$240.50	SELL	220	$52,910.00	-	-		-	-
2026-08-27 15:34:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:33:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-08-27 15:32:00	$240.16	SELL	220	$52,835.20	-	-		-	-
2026-08-27 15:31:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-08-27 15:30:00	$240.32	SELL	220	$52,870.40	-	-		-	-
2026-08-27 15:29:00	$240.47	SELL	220	$52,903.40	-	-		-	-
2026-08-27 15:28:00	$240.56	SELL	220	$52,922.10	-	-		-	-
2026-08-27 15:27:00	$240.29	SELL	220	$52,863.80	-	-		-	-
2026-08-27 15:26:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-08-27 15:25:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:24:00	$240.59	SELL	220	$52,929.80	-	-		-	-
2026-08-27 15:23:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-08-27 15:22:00	$240.59	SELL	220	$52,929.80	-	-		-	-
2026-08-27 15:21:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:20:00	$240.39	SELL	220	$52,885.80	-	-		-	-
2026-08-27 15:19:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-08-27 15:18:00	$240.33	SELL	220	$52,872.60	-	-		-	-
2026-08-27 15:17:00	$240.26	SELL	220	$52,857.20	-	-		-	-
2026-08-27 15:16:00	$240.38	SELL	220	$52,883.60	-	-		-	-
2026-08-27 15:15:00	$240.20	SELL	220	$52,844.00	-	-		-	-
2026-08-27 15:14:00	$240.22	SELL	220	$52,847.30	-	-		-	-
2026-08-27 15:13:00	$240.44	SELL	220	$52,895.70	-	-		-	-
2026-08-27 15:12:00	$240.29	SELL	220	$52,863.80	-	-		-	-
2026-08-27 15:11:00	$240.27	SELL	220	$52,859.40	-	-		-	-
2026-08-27 15:10:00	$240.18	SELL	220	$52,839.60	-	-		-	-
2026-08-27 15:09:00	$240.11	SELL	220	$52,823.10	-	-		-	-
2026-08-27 15:08:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 15:07:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 15:06:00	$239.82	SELL	220	$52,760.40	-	-		-	-
2026-08-27 15:05:00	$239.78	SELL	220	$52,751.60	-	-		-	-
2026-08-27 15:04:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-08-27 15:03:00	$239.88	SELL	220	$52,773.60	-	-		-	-
2026-08-27 15:02:00	$239.80	SELL	220	$52,754.90	-	-		-	-
2026-08-27 15:01:00	$239.93	SELL	220	$52,783.50	-	-		-	-
2026-08-27 15:00:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-08-27 14:59:00	$239.93	SELL	220	$52,784.60	-	-		-	-
2026-08-27 14:58:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-08-27 14:57:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-08-27 14:56:00	$239.89	SELL	220	$52,774.70	-	-		-	-
2026-08-27 14:55:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-08-27 14:54:00	$239.82	SELL	220	$52,759.30	-	-		-	-
2026-08-27 14:53:00	$239.83	SELL	220	$52,762.60	-	-		-	-
2026-08-27 14:52:00	$239.87	SELL	220	$52,771.40	-	-		-	-
2026-08-27 14:51:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-08-27 14:50:00	$239.72	SELL	220	$52,738.40	-	-		-	-
2026-08-27 14:49:00	$239.77	SELL	220	$52,750.50	-	-		-	-
2026-08-27 14:48:00	$239.83	SELL	220	$52,762.60	-	-		-	-
2026-08-27 14:47:00	$239.69	SELL	220	$52,730.70	-	-		-	-
2026-08-27 14:46:00	$239.76	SELL	220	$52,746.10	-	-		-	-
2026-08-27 14:45:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 14:44:00	$239.49	SELL	220	$52,687.80	-	-		-	-
2026-08-27 14:43:00	$239.70	SELL	220	$52,732.90	-	-		-	-
2026-08-27 14:42:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 14:41:00	$239.51	SELL	220	$52,691.10	-	-		-	-
2026-08-27 14:40:00	$239.84	SELL	220	$52,764.80	-	-		-	-
2026-08-27 14:39:00	$239.91	SELL	220	$52,780.20	-	-		-	-
2026-08-27 14:38:00	$240.06	SELL	220	$52,813.20	-	-		-	-
2026-08-27 14:37:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 14:36:00	$240.17	SELL	220	$52,837.40	-	-		-	-
2026-08-27 14:35:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-08-27 14:34:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 14:33:00	$240.12	SELL	220	$52,827.00	-	-		-	-
2026-08-27 14:32:00	$239.96	SELL	220	$52,791.20	-	-		-	-
2026-08-27 14:31:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-08-27 14:30:00	$239.88	SELL	220	$52,773.60	-	-		-	-
2026-08-27 14:29:00	$239.84	SELL	220	$52,764.80	-	-		-	-
2026-08-27 14:28:00	$239.83	SELL	220	$52,761.50	-	-		-	-
2026-08-27 14:27:00	$240.18	SELL	220	$52,839.60	-	-		-	-
2026-08-27 14:26:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-08-27 14:25:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-08-27 14:24:00	$240.42	SELL	220	$52,892.40	-	-		-	-
2026-08-27 14:23:00	$240.42	SELL	220	$52,891.90	-	-		-	-
2026-08-27 14:22:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:21:00	$240.38	SELL	220	$52,882.50	-	-		-	-
2026-08-27 14:20:00	$240.38	SELL	220	$52,882.50	-	-		-	-
2026-08-27 14:19:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-08-27 14:18:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:17:00	$240.22	SELL	220	$52,847.30	-	-		-	-
2026-08-27 14:16:00	$240.26	SELL	220	$52,857.20	-	-		-	-
2026-08-27 14:15:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:14:00	$240.16	SELL	220	$52,835.30	-	-		-	-
2026-08-27 14:13:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-08-27 14:12:00	$240.60	SELL	220	$52,930.90	-	-		-	-
2026-08-27 14:11:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-08-27 14:10:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-08-27 14:09:00	$239.91	SELL	220	$52,780.20	-	-		-	-
2026-08-27 14:08:00	$239.80	SELL	220	$52,756.00	-	-		-	-
2026-08-27 14:07:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-08-27 14:06:00	$238.79	SELL	220	$52,532.70	-	-		-	-
2026-08-27 14:05:00	$238.81	SELL	220	$52,538.20	-	-		-	-
2026-08-27 14:04:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-08-27 14:03:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 14:02:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 14:01:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-08-27 14:00:00	$239.12	SELL	220	$52,606.40	-	-		-	-
2026-08-27 13:59:00	$238.93	SELL	220	$52,564.60	-	-		-	-
2026-08-27 13:58:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 13:57:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-08-27 13:55:00	$239.41	SELL	220	$52,669.10	-	-		-	-
2026-08-27 13:54:00	$239.26	SELL	220	$52,637.20	-	-		-	-
2026-08-27 13:53:00	$239.18	SELL	220	$52,619.60	-	-		-	-
2026-08-27 13:52:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-08-27 13:51:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-08-27 13:50:00	$238.94	SELL	220	$52,566.80	-	-		-	-
2026-08-27 13:49:00	$238.90	SELL	220	$52,556.90	-	-		-	-
2026-08-27 13:48:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-08-27 13:47:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-08-27 13:46:00	$239.03	SELL	220	$52,585.50	-	-		-	-
2026-08-27 13:45:00	$239.13	SELL	220	$52,608.60	-	-		-	-
2026-08-27 13:44:00	$239.19	SELL	220	$52,620.70	-	-		-	-
2026-08-27 13:43:00	$238.98	SELL	220	$52,575.60	-	-		-	-
2026-08-27 13:42:00	$238.84	SELL	220	$52,543.70	-	-		-	-
2026-08-27 13:41:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 13:40:00	$238.89	SELL	220	$52,555.80	-	-		-	-
2026-08-27 13:39:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-08-27 13:38:00	$238.86	SELL	220	$52,548.10	-	-		-	-
2026-08-27 13:37:00	$238.83	SELL	220	$52,542.60	-	-		-	-
2026-08-27 13:36:00	$239.00	SELL	220	$52,578.90	-	-		-	-
2026-08-27 13:35:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 13:34:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 13:33:00	$238.82	SELL	220	$52,540.40	-	-		-	-
2026-08-27 13:32:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-08-27 13:31:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 13:30:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-08-27 13:29:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 13:28:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-08-27 13:27:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 13:26:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-27 13:25:00	$238.58	SELL	220	$52,487.60	-	-		-	-
2026-08-27 13:24:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 13:23:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-08-27 13:22:00	$238.97	SELL	220	$52,573.40	-	-		-	-
2026-08-27 13:21:00	$238.57	SELL	220	$52,485.40	-	-		-	-
2026-08-27 13:20:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 13:19:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-08-27 13:18:00	$238.44	SELL	220	$52,456.80	-	-		-	-
2026-08-27 13:17:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 13:16:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 13:15:00	$238.54	SELL	220	$52,478.80	-	-		-	-
2026-08-27 13:14:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 13:13:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-08-27 13:12:00	$238.63	SELL	220	$52,498.60	-	-		-	-
2026-08-27 13:11:00	$238.56	SELL	220	$52,483.20	-	-		-	-
2026-08-27 13:10:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 13:09:00	$239.03	SELL	220	$52,586.60	-	-		-	-
2026-08-27 13:08:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-08-27 13:07:00	$239.11	SELL	220	$52,604.20	-	-		-	-
2026-08-27 13:06:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-08-27 13:05:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 13:04:00	$239.31	SELL	220	$52,648.20	-	-		-	-
2026-08-27 13:03:00	$239.45	SELL	220	$52,679.00	-	-		-	-
2026-08-27 13:02:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-08-27 13:01:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 13:00:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-08-27 12:59:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-08-27 12:58:00	$239.24	SELL	220	$52,632.80	-	-		-	-
2026-08-27 12:57:00	$239.27	SELL	220	$52,639.40	-	-		-	-
2026-08-27 12:56:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-08-27 12:55:00	$239.13	SELL	220	$52,608.60	-	-		-	-
2026-08-27 12:54:00	$239.08	SELL	220	$52,597.60	-	-		-	-
2026-08-27 12:53:00	$239.41	SELL	220	$52,670.20	-	-		-	-
2026-08-27 12:52:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-08-27 12:51:00	$239.44	SELL	220	$52,676.80	-	-		-	-
2026-08-27 12:50:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-08-27 12:49:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:48:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 12:47:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:46:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-08-27 12:45:00	$239.51	SELL	220	$52,692.20	-	-		-	-
2026-08-27 12:44:00	$239.59	SELL	220	$52,709.80	-	-		-	-
2026-08-27 12:43:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:42:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 12:41:00	$239.49	SELL	220	$52,687.80	-	-		-	-
2026-08-27 12:40:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-08-27 12:39:00	$239.63	SELL	220	$52,718.60	-	-		-	-
2026-08-27 12:38:00	$239.60	SELL	220	$52,712.00	-	-		-	-
2026-08-27 12:37:00	$239.30	SELL	220	$52,646.00	-	-		-	-
2026-08-27 12:36:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 12:35:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-08-27 12:34:00	$239.01	SELL	220	$52,582.20	-	-		-	-
2026-08-27 12:33:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 12:32:00	$239.06	SELL	220	$52,593.20	-	-		-	-
2026-08-27 12:31:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 12:30:00	$238.83	SELL	220	$52,541.50	-	-		-	-
2026-08-27 12:29:00	$238.69	SELL	220	$52,511.80	-	-		-	-
2026-08-27 12:28:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 12:27:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-08-27 12:26:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 12:25:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 12:24:00	$238.67	SELL	220	$52,507.40	-	-		-	-
2026-08-27 12:23:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 12:22:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-27 12:21:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-08-27 12:20:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 12:19:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-27 12:18:00	$238.14	SELL	220	$52,390.80	-	-		-	-
2026-08-27 12:17:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-27 12:16:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-08-27 12:15:00	$237.91	SELL	220	$52,340.20	-	-		-	-
2026-08-27 11:32:00	$237.90	SELL	220	$52,338.00	-	-		-	-
2026-08-27 11:31:00	$238.02	SELL	220	$52,364.40	-	-		-	-
2026-08-27 11:29:00	$238.01	SELL	220	$52,362.20	-	-		-	-
2026-08-27 11:28:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-08-27 11:27:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-08-27 11:26:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-08-27 11:25:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-27 11:24:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-08-27 11:23:00	$238.43	SELL	220	$52,454.60	-	-		-	-
2026-08-27 11:22:00	$238.59	SELL	220	$52,489.80	-	-		-	-
2026-08-27 11:21:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 11:20:00	$238.44	SELL	220	$52,456.80	-	-		-	-
2026-08-27 11:19:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-27 11:18:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-08-27 11:17:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 11:16:00	$238.36	SELL	220	$52,439.20	-	-		-	-
2026-08-27 11:15:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-08-27 11:14:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-27 11:13:00	$237.94	SELL	220	$52,346.80	-	-		-	-
2026-08-27 11:12:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-08-27 11:11:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-08-27 11:10:00	$237.93	SELL	220	$52,344.60	-	-		-	-
2026-08-27 11:09:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 11:08:00	$238.24	SELL	220	$52,412.80	-	-		-	-
2026-08-27 11:07:00	$238.26	SELL	220	$52,417.20	-	-		-	-
2026-08-27 11:06:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-08-27 11:05:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-08-27 11:04:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 10:19:00	$238.12	SELL	220	$52,386.40	-	-		-	-
2026-08-27 10:18:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 10:17:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-08-27 10:16:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-08-27 10:15:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 10:14:00	$238.64	SELL	220	$52,500.80	-	-		-	-
2026-08-27 10:13:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 10:12:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-08-27 10:11:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 10:10:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 10:09:00	$238.12	SELL	220	$52,386.40	-	-		-	-
2026-08-27 10:08:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-08-27 10:07:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 10:06:00	$238.17	SELL	220	$52,397.40	-	-		-	-
2026-08-27 10:04:00	$238.23	SELL	220	$52,410.60	-	-		-	-
2026-08-27 10:03:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-08-27 10:02:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-27 10:01:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-08-27 10:00:00	$238.77	SELL	220	$52,529.40	-	-		-	-
2026-08-27 09:59:00	$239.11	SELL	220	$52,604.20	-	-		-	-
2026-08-27 09:58:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 09:55:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-08-27 09:54:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-08-27 09:53:00	$238.76	SELL	220	$52,527.20	-	-		-	-
2026-08-27 09:52:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-08-27 09:51:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-27 09:50:00	$237.83	SELL	220	$52,322.60	-	-		-	-
2026-08-27 09:49:00	$237.53	SELL	220	$52,256.60	-	-		-	-
2026-08-27 09:48:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-27 09:47:00	$236.18	SELL	220	$51,959.60	-	-		-	-
2026-08-27 09:46:00	$236.25	SELL	220	$51,975.00	-	-		-	-
2026-08-27 09:45:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-27 09:44:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-08-27 09:43:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-08-27 09:41:00	$235.77	SELL	220	$51,869.40	-	-		-	-
2026-08-27 09:40:00	$236.52	SELL	220	$52,034.40	-	-		-	-
2026-08-27 09:39:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-08-27 09:38:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-08-27 09:37:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-08-27 09:36:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-08-27 09:35:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-08-27 09:34:00	$234.18	SELL	220	$51,519.60	-	-		-	-
2026-08-27 09:33:00	$233.45	SELL	220	$51,359.00	-	-		-	-
2026-08-27 09:32:00	$233.30	SELL	220	$51,326.00	-	-		-	-
2026-08-27 09:30:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-08-26 15:59:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-08-26 15:58:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-08-26 15:57:00	$228.09	SELL	230	$52,460.70	-	-		-	-
2026-08-26 15:56:00	$227.93	SELL	230	$52,422.80	-	-		-	-
2026-08-26 15:54:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-26 15:53:00	$228.05	SELL	230	$52,451.50	-	-		-	-
2026-08-26 15:52:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-08-26 15:51:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-08-26 15:50:00	$228.53	SELL	230	$52,561.90	-	-		-	-
2026-08-26 15:49:00	$227.95	SELL	230	$52,428.50	-	-		-	-
2026-08-26 15:30:00	$227.77	SELL	230	$52,387.10	-	-		-	-
2026-08-26 15:29:00	$227.88	SELL	230	$52,412.40	-	-		-	-
2026-08-26 15:28:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-08-26 15:27:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-26 15:26:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-08-26 15:25:00	$228.12	SELL	230	$52,466.40	-	-		-	-
2026-08-26 15:24:00	$228.12	SELL	230	$52,467.60	-	-		-	-
2026-08-26 15:23:00	$228.01	SELL	230	$52,441.70	-	-		-	-
2026-08-26 15:22:00	$228.06	SELL	230	$52,453.80	-	-		-	-
2026-08-26 15:21:00	$228.06	SELL	230	$52,453.80	-	-		-	-
2026-08-26 15:20:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-08-26 15:19:00	$228.30	SELL	230	$52,507.90	-	-		-	-
2026-08-26 15:18:00	$228.45	SELL	230	$52,543.50	-	-		-	-
2026-08-26 15:17:00	$228.20	SELL	230	$52,484.90	-	-		-	-
2026-08-26 15:16:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:15:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:14:00	$228.36	SELL	230	$52,521.60	-	-		-	-
2026-08-26 15:13:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:12:00	$228.34	SELL	230	$52,518.20	-	-		-	-
2026-08-26 15:11:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-08-26 15:10:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-08-26 15:09:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-08-26 15:08:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-08-26 15:07:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-08-26 15:06:00	$228.45	SELL	230	$52,543.50	-	-		-	-
2026-08-26 15:05:00	$228.29	SELL	230	$52,505.60	-	-		-	-
2026-08-26 15:04:00	$228.34	SELL	230	$52,518.20	-	-		-	-
2026-08-26 15:03:00	$228.49	SELL	230	$52,552.70	-	-		-	-
2026-08-26 15:02:00	$228.41	SELL	230	$52,534.30	-	-		-	-
2026-08-26 15:01:00	$228.37	SELL	230	$52,523.90	-	-		-	-
2026-08-26 15:00:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-08-26 14:59:00	$228.31	SELL	230	$52,511.30	-	-		-	-
2026-08-26 14:58:00	$228.45	SELL	230	$52,544.30	-	-		-	-
2026-08-26 14:57:00	$228.61	SELL	230	$52,580.30	-	-		-	-
2026-08-26 14:56:00	$228.50	SELL	230	$52,555.00	-	-		-	-
2026-08-26 14:55:00	$228.10	SELL	230	$52,463.00	-	-		-	-
2026-08-26 14:54:00	$227.61	SELL	230	$52,350.30	-	-		-	-
2026-08-26 14:53:00	$227.63	SELL	230	$52,354.90	-	-		-	-
2026-08-26 14:52:00	$227.63	SELL	230	$52,354.90	-	-		-	-
2026-08-26 14:51:00	$227.51	SELL	230	$52,327.30	-	-		-	-
2026-08-26 14:50:00	$227.43	SELL	230	$52,308.90	-	-		-	-
2026-08-26 14:49:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-08-26 14:48:00	$227.72	SELL	230	$52,375.60	-	-		-	-
2026-08-26 14:47:00	$227.73	SELL	230	$52,377.90	-	-		-	-
2026-08-26 14:46:00	$227.61	SELL	230	$52,350.30	-	-		-	-
2026-08-26 14:45:00	$227.59	SELL	230	$52,344.60	-	-		-	-
2026-08-26 14:44:00	$227.45	SELL	230	$52,313.50	-	-		-	-
2026-08-26 14:17:00	$227.42	SELL	230	$52,306.60	-	-		-	-
2026-08-26 14:14:00	$227.45	SELL	230	$52,312.40	-	-		-	-
2026-08-26 14:13:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 11:48:00	$227.44	SELL	230	$52,311.20	-	-		-	-
2026-08-26 11:46:00	$227.48	SELL	230	$52,320.40	-	-		-	-
2026-08-26 11:44:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-08-26 11:36:00	$227.36	SELL	230	$52,292.80	-	-		-	-
2026-08-26 11:35:00	$227.43	SELL	230	$52,308.90	-	-		-	-
2026-08-26 11:34:00	$227.55	SELL	230	$52,336.50	-	-		-	-
2026-08-26 11:32:00	$227.44	SELL	230	$52,311.20	-	-		-	-
2026-08-26 10:08:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 10:00:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 09:58:00	$227.62	SELL	230	$52,352.60	-	-		-	-
2026-08-26 09:57:00	$228.16	SELL	230	$52,476.80	-	-		-	-
2026-08-26 09:56:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-08-26 09:55:00	$227.31	SELL	230	$52,281.30	-	-		-	-
2026-08-26 09:54:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-08-21 10:36:00	$217.44	BUY	230	$50,011.20	2026-08-26 09:54:00	$227.26	Sold	$2,258.60	4.52%	5
2026-08-21 10:35:00	$217.17	BUY	230	$49,949.10	2026-08-26 09:54:00	$227.26	Sold	$2,320.70	4.65%	5
2026-08-21 10:34:00	$217.13	BUY	230	$49,939.90	2026-08-26 09:54:00	$227.26	Sold	$2,329.90	4.67%	5
2026-08-21 10:33:00	$217.09	BUY	230	$49,930.70	2026-08-26 09:54:00	$227.26	Sold	$2,339.10	4.68%	5
2026-08-21 10:32:00	$217.31	BUY	230	$49,981.30	2026-08-26 09:54:00	$227.26	Sold	$2,288.50	4.58%	5
2026-08-21 10:31:00	$217.46	BUY	230	$50,015.80	2026-08-26 09:54:00	$227.26	Sold	$2,254.00	4.51%	5
2026-08-21 09:49:00	$216.98	BUY	230	$49,905.40	2026-08-26 09:54:00	$227.26	Sold	$2,364.40	4.74%	5
2026-08-21 09:48:00	$216.07	BUY	230	$49,696.10	2026-08-26 09:54:00	$227.26	Sold	$2,573.70	5.18%	5
2026-08-21 09:47:00	$215.99	BUY	230	$49,677.70	2026-08-26 09:54:00	$227.26	Sold	$2,592.10	5.22%	5
2026-08-21 09:46:00	$216.31	BUY	230	$49,751.30	2026-08-26 09:54:00	$227.26	Sold	$2,518.50	5.06%	5
2026-08-21 09:45:00	$216.50	BUY	230	$49,795.00	2026-08-26 09:54:00	$227.26	Sold	$2,474.80	4.97%	5
2026-08-21 09:44:00	$217.20	BUY	230	$49,956.00	2026-08-26 09:54:00	$227.26	Sold	$2,313.80	4.63%	5
2026-08-21 09:43:00	$216.81	BUY	230	$49,866.30	2026-08-26 09:54:00	$227.26	Sold	$2,403.50	4.82%	5
2026-08-21 09:42:00	$217.50	BUY	230	$50,025.00	2026-08-26 09:54:00	$227.26	Sold	$2,244.80	4.49%	5
2026-08-21 09:41:00	$217.09	BUY	230	$49,930.70	2026-08-26 09:54:00	$227.26	Sold	$2,339.10	4.68%	5
2026-08-21 09:40:00	$217.23	BUY	230	$49,962.90	2026-08-26 09:54:00	$227.26	Sold	$2,306.90	4.62%	5
2026-08-21 09:39:00	$218.44	BUY	230	$50,241.20	2026-08-26 09:54:00	$227.26	Sold	$2,028.60	4.04%	5
2026-08-21 09:38:00	$218.49	BUY	230	$50,252.70	2026-08-26 09:54:00	$227.26	Sold	$2,017.10	4.01%	5
2026-08-21 09:37:00	$218.03	BUY	230	$50,146.90	2026-08-26 09:54:00	$227.26	Sold	$2,122.90	4.23%	5
2026-08-20 13:32:00	$218.89	BUY	230	$50,344.70	2026-08-26 09:54:00	$227.26	Sold	$1,925.10	3.82%	6
2026-08-20 13:31:00	$218.85	BUY	230	$50,335.50	2026-08-26 09:54:00	$227.26	Sold	$1,934.30	3.84%	6
2026-08-20 13:30:00	$218.88	BUY	230	$50,342.40	2026-08-26 09:54:00	$227.26	Sold	$1,927.40	3.83%	6
2026-08-20 13:29:00	$218.86	BUY	230	$50,336.60	2026-08-26 09:54:00	$227.26	Sold	$1,933.15	3.84%	6
2026-08-20 13:28:00	$218.86	BUY	230	$50,337.80	2026-08-26 09:54:00	$227.26	Sold	$1,932.00	3.84%	6
2026-08-20 13:27:00	$218.94	BUY	230	$50,356.20	2026-08-26 09:54:00	$227.26	Sold	$1,913.60	3.8%	6
2026-08-20 13:19:00	$218.86	BUY	230	$50,337.80	2026-08-26 09:54:00	$227.26	Sold	$1,932.00	3.84%	6
2026-08-20 13:18:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 13:17:00	$218.81	BUY	230	$50,326.30	2026-08-26 09:54:00	$227.26	Sold	$1,943.50	3.86%	6
2026-08-20 13:16:00	$218.81	BUY	230	$50,326.30	2026-08-26 09:54:00	$227.26	Sold	$1,943.50	3.86%	6
2026-08-20 13:15:00	$218.65	BUY	230	$50,289.50	2026-08-26 09:54:00	$227.26	Sold	$1,980.30	3.94%	6
2026-08-20 13:14:00	$218.64	BUY	230	$50,287.20	2026-08-26 09:54:00	$227.26	Sold	$1,982.60	3.94%	6
2026-08-20 13:13:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 13:12:00	$218.93	BUY	230	$50,352.80	2026-08-26 09:54:00	$227.26	Sold	$1,917.05	3.81%	6
2026-08-20 13:11:00	$218.85	BUY	230	$50,335.50	2026-08-26 09:54:00	$227.26	Sold	$1,934.30	3.84%	6
2026-08-20 13:10:00	$218.96	BUY	230	$50,359.60	2026-08-26 09:54:00	$227.26	Sold	$1,910.15	3.79%	6
2026-08-20 13:09:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 13:08:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 13:07:00	$218.76	BUY	230	$50,313.60	2026-08-26 09:54:00	$227.26	Sold	$1,956.15	3.89%	6
2026-08-20 13:03:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 12:35:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 12:34:00	$218.99	BUY	230	$50,367.70	2026-08-26 09:54:00	$227.26	Sold	$1,902.10	3.78%	6
2026-08-20 12:33:00	$218.92	BUY	230	$50,351.60	2026-08-26 09:54:00	$227.26	Sold	$1,918.20	3.81%	6
2026-08-20 12:32:00	$218.86	BUY	230	$50,337.80	2026-08-26 09:54:00	$227.26	Sold	$1,932.00	3.84%	6
2026-08-20 12:31:00	$218.68	BUY	230	$50,296.40	2026-08-26 09:54:00	$227.26	Sold	$1,973.40	3.92%	6
2026-08-20 12:30:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 12:23:00	$218.89	BUY	230	$50,343.60	2026-08-26 09:54:00	$227.26	Sold	$1,926.25	3.83%	6
2026-08-20 12:22:00	$218.89	BUY	230	$50,344.70	2026-08-26 09:54:00	$227.26	Sold	$1,925.10	3.82%	6
2026-08-20 12:21:00	$218.74	BUY	230	$50,310.20	2026-08-26 09:54:00	$227.26	Sold	$1,959.60	3.9%	6
2026-08-20 12:20:00	$218.81	BUY	230	$50,326.30	2026-08-26 09:54:00	$227.26	Sold	$1,943.50	3.86%	6
2026-08-20 12:19:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 12:18:00	$218.85	BUY	230	$50,335.50	2026-08-26 09:54:00	$227.26	Sold	$1,934.30	3.84%	6
2026-08-20 12:17:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 12:16:00	$218.87	BUY	230	$50,340.10	2026-08-26 09:54:00	$227.26	Sold	$1,929.70	3.83%	6
2026-08-20 12:08:00	$218.76	BUY	230	$50,314.80	2026-08-26 09:54:00	$227.26	Sold	$1,955.00	3.89%	6
2026-08-20 12:07:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 12:06:00	$218.93	BUY	230	$50,353.90	2026-08-26 09:54:00	$227.26	Sold	$1,915.90	3.8%	6
2026-08-20 12:05:00	$218.96	BUY	230	$50,360.80	2026-08-26 09:54:00	$227.26	Sold	$1,909.00	3.79%	6
2026-08-20 12:04:00	$218.90	BUY	230	$50,347.00	2026-08-26 09:54:00	$227.26	Sold	$1,922.80	3.82%	6
2026-08-20 11:58:00	$218.75	BUY	230	$50,312.50	2026-08-26 09:54:00	$227.26	Sold	$1,957.30	3.89%	6
2026-08-20 11:57:00	$218.90	BUY	230	$50,347.00	2026-08-26 09:54:00	$227.26	Sold	$1,922.80	3.82%	6
2026-08-20 11:50:00	$218.78	BUY	230	$50,319.40	2026-08-26 09:54:00	$227.26	Sold	$1,950.40	3.88%	6
2026-08-20 11:49:00	$218.84	BUY	230	$50,333.20	2026-08-26 09:54:00	$227.26	Sold	$1,936.60	3.85%	6
2026-08-20 11:26:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 09:41:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 09:40:00	$218.00	BUY	230	$50,140.00	2026-08-26 09:54:00	$227.26	Sold	$2,129.80	4.25%	6
2026-08-20 09:39:00	$218.29	BUY	230	$50,206.70	2026-08-26 09:54:00	$227.26	Sold	$2,063.10	4.11%	6
2026-08-20 09:38:00	$217.06	BUY	230	$49,923.80	2026-08-26 09:54:00	$227.26	Sold	$2,346.00	4.7%	6
2026-08-20 09:37:00	$216.99	BUY	230	$49,907.70	2026-08-26 09:54:00	$227.26	Sold	$2,362.10	4.73%	6
2026-08-20 09:36:00	$216.58	BUY	230	$49,813.40	2026-08-26 09:54:00	$227.26	Sold	$2,456.40	4.93%	6
2026-08-20 09:35:00	$217.99	BUY	230	$50,137.70	2026-08-26 09:54:00	$227.26	Sold	$2,132.10	4.25%	6
2026-08-20 09:34:00	$219.50	BUY	230	$50,485.00	2026-08-26 09:54:00	$227.26	Sold	$1,784.80	3.54%	6
2026-08-20 09:33:00	$219.00	BUY	230	$50,370.00	2026-08-26 09:54:00	$227.26	Sold	$1,899.80	3.77%	6
2026-08-20 09:32:00	$221.62	BUY	230	$50,972.60	2026-08-26 09:54:00	$227.26	Sold	$1,297.20	2.54%	6
2026-08-20 09:30:00	$222.12	BUY	230	$51,087.60	2026-08-26 09:54:00	$227.26	Sold	$1,182.20	2.31%	6
2026-08-19 15:59:00	$221.85	BUY	220	$48,807.00	2026-08-26 09:54:00	$227.26	Sold	$1,190.20	2.44%	7
2026-08-19 15:58:00	$221.27	BUY	220	$48,679.40	2026-08-26 09:54:00	$227.26	Sold	$1,317.80	2.71%	7
2026-08-19 15:57:00	$221.46	BUY	220	$48,721.20	2026-08-26 09:54:00	$227.26	Sold	$1,276.00	2.62%	7
2026-08-19 15:56:00	$221.45	BUY	220	$48,719.00	2026-08-26 09:54:00	$227.26	Sold	$1,278.20	2.62%	7
2026-08-19 15:55:00	$221.39	BUY	220	$48,705.80	2026-08-26 09:54:00	$227.26	Sold	$1,291.40	2.65%	7
2026-08-19 15:54:00	$220.55	BUY	220	$48,519.90	2026-08-26 09:54:00	$227.26	Sold	$1,477.30	3.04%	7
2026-08-19 15:53:00	$220.59	BUY	220	$48,529.80	2026-08-26 09:54:00	$227.26	Sold	$1,467.40	3.02%	7
2026-08-19 15:52:00	$220.83	BUY	220	$48,582.60	2026-08-26 09:54:00	$227.26	Sold	$1,414.60	2.91%	7
2026-08-19 15:51:00	$220.66	BUY	220	$48,545.20	2026-08-26 09:54:00	$227.26	Sold	$1,452.00	2.99%	7
2026-08-19 15:50:00	$220.37	BUY	220	$48,480.30	2026-08-26 09:54:00	$227.26	Sold	$1,516.90	3.13%	7
2026-08-19 15:49:00	$220.64	BUY	220	$48,540.80	2026-08-26 09:54:00	$227.26	Sold	$1,456.40	3%	7
2026-08-19 15:48:00	$220.34	BUY	220	$48,474.80	2026-08-26 09:54:00	$227.26	Sold	$1,522.40	3.14%	7
2026-08-19 15:47:00	$220.54	BUY	220	$48,518.80	2026-08-26 09:54:00	$227.26	Sold	$1,478.40	3.05%	7
2026-08-19 15:46:00	$220.77	BUY	220	$48,569.40	2026-08-26 09:54:00	$227.26	Sold	$1,427.80	2.94%	7
2026-08-19 15:45:00	$220.94	BUY	220	$48,605.70	2026-08-26 09:54:00	$227.26	Sold	$1,391.50	2.86%	7
2026-08-19 15:44:00	$220.90	BUY	220	$48,596.90	2026-08-26 09:54:00	$227.26	Sold	$1,400.30	2.88%	7
2026-08-19 15:43:00	$220.86	BUY	220	$48,589.20	2026-08-26 09:54:00	$227.26	Sold	$1,408.00	2.9%	7
2026-08-19 15:42:00	$220.73	BUY	220	$48,560.60	2026-08-26 09:54:00	$227.26	Sold	$1,436.60	2.96%	7
2026-08-19 15:41:00	$220.71	BUY	220	$48,556.20	2026-08-26 09:54:00	$227.26	Sold	$1,441.00	2.97%	7
2026-08-19 15:40:00	$220.79	BUY	220	$48,573.80	2026-08-26 09:54:00	$227.26	Sold	$1,423.40	2.93%	7
2026-08-19 15:39:00	$221.08	BUY	220	$48,637.60	2026-08-26 09:54:00	$227.26	Sold	$1,359.60	2.8%	7
2026-08-19 15:38:00	$221.12	BUY	220	$48,646.40	2026-08-26 09:54:00	$227.26	Sold	$1,350.80	2.78%	7
2026-08-19 15:37:00	$221.33	BUY	220	$48,691.50	2026-08-26 09:54:00	$227.26	Sold	$1,305.70	2.68%	7
2026-08-19 15:36:00	$221.50	BUY	220	$48,730.00	2026-08-26 09:54:00	$227.26	Sold	$1,267.20	2.6%	7
2026-08-19 15:35:00	$221.48	BUY	220	$48,725.60	2026-08-26 09:54:00	$227.26	Sold	$1,271.60	2.61%	7
2026-08-19 15:34:00	$221.82	BUY	220	$48,800.40	2026-08-26 09:54:00	$227.26	Sold	$1,196.80	2.45%	7
2026-08-19 15:33:00	$221.82	BUY	220	$48,800.40	2026-08-26 09:54:00	$227.26	Sold	$1,196.80	2.45%	7
2026-08-19 15:32:00	$221.96	BUY	220	$48,830.10	2026-08-26 09:54:00	$227.26	Sold	$1,167.10	2.39%	7
2026-08-19 15:31:00	$221.50	BUY	220	$48,730.00	2026-08-26 09:54:00	$227.26	Sold	$1,267.22	2.6%	7
2026-08-19 15:30:00	$221.25	BUY	220	$48,675.00	2026-08-26 09:54:00	$227.26	Sold	$1,322.20	2.72%	7
2026-08-19 15:29:00	$221.39	BUY	220	$48,705.80	2026-08-26 09:54:00	$227.26	Sold	$1,291.40	2.65%	7
2026-08-19 15:28:00	$221.02	BUY	220	$48,624.40	2026-08-26 09:54:00	$227.26	Sold	$1,372.78	2.82%	7
2026-08-19 15:27:00	$221.43	BUY	220	$48,714.60	2026-08-26 09:54:00	$227.26	Sold	$1,282.60	2.63%	7
2026-08-19 15:26:00	$221.61	BUY	220	$48,754.20	2026-08-26 09:54:00	$227.26	Sold	$1,243.00	2.55%	7
2026-08-19 15:25:00	$221.75	BUY	220	$48,785.00	2026-08-26 09:54:00	$227.26	Sold	$1,212.20	2.48%	7
2026-08-19 15:24:00	$221.64	BUY	220	$48,760.80	2026-08-26 09:54:00	$227.26	Sold	$1,236.40	2.54%	7
2026-08-19 15:23:00	$221.80	BUY	220	$48,796.00	2026-08-26 09:54:00	$227.26	Sold	$1,201.20	2.46%	7
2026-08-19 15:22:00	$222.01	BUY	220	$48,841.10	2026-08-26 09:54:00	$227.26	Sold	$1,156.10	2.37%	7
2026-08-19 15:21:00	$222.05	BUY	220	$48,851.00	2026-08-26 09:54:00	$227.26	Sold	$1,146.20	2.35%	7
2026-08-19 15:20:00	$222.39	BUY	220	$48,925.80	2026-08-26 09:54:00	$227.26	Sold	$1,071.40	2.19%	7
2026-08-19 15:19:00	$222.71	BUY	220	$48,996.20	2026-08-26 09:54:00	$227.26	Sold	$1,001.00	2.04%	7
2026-08-19 15:18:00	$222.69	BUY	220	$48,991.80	2026-08-26 09:54:00	$227.26	Sold	$1,005.40	2.05%	7
2026-08-19 15:17:00	$222.82	BUY	220	$49,020.40	2026-08-26 09:54:00	$227.26	Sold	$976.80	1.99%	7
2026-08-19 15:16:00	$223.04	BUY	220	$49,067.70	2026-08-26 09:54:00	$227.26	Sold	$929.50	1.89%	7
2026-08-19 15:15:00	$222.93	BUY	220	$49,044.60	2026-08-26 09:54:00	$227.26	Sold	$952.60	1.94%	7
2026-08-19 15:14:00	$222.78	BUY	220	$49,011.60	2026-08-26 09:54:00	$227.26	Sold	$985.60	2.01%	7
2026-08-19 15:13:00	$222.92	BUY	220	$49,042.90	2026-08-26 09:54:00	$227.26	Sold	$954.25	1.95%	7
2026-08-19 15:12:00	$222.91	BUY	220	$49,039.10	2026-08-26 09:54:00	$227.26	Sold	$958.10	1.95%	7
2026-08-19 15:11:00	$222.77	BUY	220	$49,009.40	2026-08-26 09:54:00	$227.26	Sold	$987.80	2.02%	7
2026-08-19 15:10:00	$222.43	BUY	220	$48,934.60	2026-08-26 09:54:00	$227.26	Sold	$1,062.60	2.17%	7
2026-08-19 15:09:00	$222.33	BUY	220	$48,912.60	2026-08-26 09:54:00	$227.26	Sold	$1,084.60	2.22%	7
2026-08-19 15:08:00	$222.51	BUY	220	$48,952.20	2026-08-26 09:54:00	$227.26	Sold	$1,045.00	2.13%	7
2026-08-19 15:07:00	$222.53	BUY	220	$48,955.50	2026-08-26 09:54:00	$227.26	Sold	$1,041.70	2.13%	7
2026-08-19 15:06:00	$222.46	BUY	220	$48,941.20	2026-08-26 09:54:00	$227.26	Sold	$1,056.00	2.16%	7
2026-08-19 15:05:00	$222.31	BUY	220	$48,908.20	2026-08-26 09:54:00	$227.26	Sold	$1,089.00	2.23%	7
2026-08-19 15:04:00	$222.42	BUY	220	$48,932.40	2026-08-26 09:54:00	$227.26	Sold	$1,064.80	2.18%	7
2026-08-19 15:03:00	$222.46	BUY	220	$48,941.20	2026-08-26 09:54:00	$227.26	Sold	$1,056.00	2.16%	7
2026-08-19 15:02:00	$221.93	BUY	220	$48,824.60	2026-08-26 09:54:00	$227.26	Sold	$1,172.60	2.4%	7
2026-08-19 15:01:00	$221.83	BUY	220	$48,801.50	2026-08-26 09:54:00	$227.26	Sold	$1,195.70	2.45%	7
2026-08-19 15:00:00	$221.82	BUY	220	$48,799.30	2026-08-26 09:54:00	$227.26	Sold	$1,197.90	2.45%	7
2026-08-19 14:59:00	$221.89	BUY	220	$48,814.70	2026-08-26 09:54:00	$227.26	Sold	$1,182.50	2.42%	7
2026-08-19 14:58:00	$222.06	BUY	220	$48,852.10	2026-08-26 09:54:00	$227.26	Sold	$1,145.10	2.34%	7
2026-08-19 14:57:00	$222.01	BUY	220	$48,842.20	2026-08-26 09:54:00	$227.26	Sold	$1,155.00	2.36%	7
2026-08-19 14:56:00	$222.09	BUY	220	$48,859.80	2026-08-26 09:54:00	$227.26	Sold	$1,137.40	2.33%	7
2026-08-19 14:55:00	$222.26	BUY	220	$48,897.20	2026-08-26 09:54:00	$227.26	Sold	$1,100.00	2.25%	7
2026-08-19 14:54:00	$222.23	BUY	220	$48,889.50	2026-08-26 09:54:00	$227.26	Sold	$1,107.70	2.27%	7
2026-08-19 14:53:00	$222.28	BUY	220	$48,901.60	2026-08-26 09:54:00	$227.26	Sold	$1,095.60	2.24%	7
2026-08-19 14:52:00	$221.91	BUY	220	$48,820.20	2026-08-26 09:54:00	$227.26	Sold	$1,177.00	2.41%	7
2026-08-19 14:51:00	$221.74	BUY	220	$48,781.70	2026-08-26 09:54:00	$227.26	Sold	$1,215.50	2.49%	7
2026-08-19 14:50:00	$221.63	BUY	220	$48,758.60	2026-08-26 09:54:00	$227.26	Sold	$1,238.60	2.54%	7
2026-08-19 14:49:00	$221.61	BUY	220	$48,753.10	2026-08-26 09:54:00	$227.26	Sold	$1,244.10	2.55%	7
2026-08-19 14:48:00	$221.54	BUY	220	$48,738.80	2026-08-26 09:54:00	$227.26	Sold	$1,258.40	2.58%	7
2026-08-19 14:47:00	$221.37	BUY	220	$48,701.40	2026-08-26 09:54:00	$227.26	Sold	$1,295.80	2.66%	7
2026-08-19 14:46:00	$221.91	BUY	220	$48,820.20	2026-08-26 09:54:00	$227.26	Sold	$1,177.00	2.41%	7
2026-08-19 14:45:00	$222.44	BUY	220	$48,936.80	2026-08-26 09:54:00	$227.26	Sold	$1,060.40	2.17%	7
2026-08-19 14:44:00	$222.62	BUY	220	$48,976.40	2026-08-26 09:54:00	$227.26	Sold	$1,020.80	2.08%	7
2026-08-19 14:43:00	$222.52	BUY	220	$48,953.30	2026-08-26 09:54:00	$227.26	Sold	$1,043.90	2.13%	7
2026-08-19 14:42:00	$222.52	BUY	220	$48,953.30	2026-08-26 09:54:00	$227.26	Sold	$1,043.90	2.13%	7
2026-08-19 14:41:00	$222.50	BUY	220	$48,950.00	2026-08-26 09:54:00	$227.26	Sold	$1,047.20	2.14%	7
2026-08-19 14:40:00	$222.69	BUY	220	$48,991.80	2026-08-26 09:54:00	$227.26	Sold	$1,005.40	2.05%	7
2026-08-19 14:39:00	$222.69	BUY	220	$48,990.70	2026-08-26 09:54:00	$227.26	Sold	$1,006.50	2.05%	7
2026-08-19 14:38:00	$222.63	BUY	220	$48,978.60	2026-08-26 09:54:00	$227.26	Sold	$1,018.60	2.08%	7
2026-08-19 14:37:00	$222.74	BUY	220	$49,002.80	2026-08-26 09:54:00	$227.26	Sold	$994.40	2.03%	7
2026-08-19 14:36:00	$222.82	BUY	220	$49,019.30	2026-08-26 09:54:00	$227.26	Sold	$977.90	1.99%	7
2026-08-19 14:35:00	$222.89	BUY	220	$49,035.80	2026-08-26 09:54:00	$227.26	Sold	$961.40	1.96%	7
2026-08-19 14:34:00	$223.11	BUY	220	$49,083.10	2026-08-26 09:54:00	$227.26	Sold	$914.10	1.86%	7
2026-08-19 14:33:00	$223.14	BUY	220	$49,090.80	2026-08-26 09:54:00	$227.26	Sold	$906.40	1.85%	7
2026-08-19 14:32:00	$222.83	BUY	220	$49,022.60	2026-08-26 09:54:00	$227.26	Sold	$974.60	1.99%	7
2026-08-19 14:31:00	$222.90	BUY	220	$49,038.00	2026-08-26 09:54:00	$227.26	Sold	$959.20	1.96%	7
2026-08-19 14:30:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.80	1.97%	7
2026-08-19 14:29:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.80	1.97%	7
2026-08-19 14:28:00	$222.98	BUY	220	$49,055.60	2026-08-26 09:54:00	$227.26	Sold	$941.60	1.92%	7
2026-08-19 14:27:00	$222.82	BUY	220	$49,020.40	2026-08-26 09:54:00	$227.26	Sold	$976.80	1.99%	7
2026-08-19 14:26:00	$222.79	BUY	220	$49,013.80	2026-08-26 09:54:00	$227.26	Sold	$983.40	2.01%	7
2026-08-19 14:25:00	$223.14	BUY	220	$49,090.80	2026-08-26 09:54:00	$227.26	Sold	$906.40	1.85%	7
2026-08-19 14:24:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.80	1.97%	7
2026-08-19 14:23:00	$223.04	BUY	220	$49,068.80	2026-08-26 09:54:00	$227.26	Sold	$928.40	1.89%	7
2026-08-19 14:22:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 14:21:00	$223.02	BUY	220	$49,063.30	2026-08-26 09:54:00	$227.26	Sold	$933.90	1.9%	7
2026-08-19 14:20:00	$222.75	BUY	220	$49,005.00	2026-08-26 09:54:00	$227.26	Sold	$992.20	2.02%	7
2026-08-19 14:19:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 14:18:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 14:17:00	$222.50	BUY	220	$48,948.90	2026-08-26 09:54:00	$227.26	Sold	$1,048.30	2.14%	7
2026-08-19 14:16:00	$222.65	BUY	220	$48,983.00	2026-08-26 09:54:00	$227.26	Sold	$1,014.20	2.07%	7
2026-08-19 14:15:00	$222.51	BUY	220	$48,952.20	2026-08-26 09:54:00	$227.26	Sold	$1,045.00	2.13%	7
2026-08-19 14:14:00	$222.39	BUY	220	$48,925.80	2026-08-26 09:54:00	$227.26	Sold	$1,071.40	2.19%	7
2026-08-19 14:13:00	$222.36	BUY	220	$48,919.20	2026-08-26 09:54:00	$227.26	Sold	$1,078.00	2.2%	7
2026-08-19 14:12:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 14:11:00	$222.80	BUY	220	$49,015.50	2026-08-26 09:54:00	$227.26	Sold	$981.68	2%	7
2026-08-19 14:10:00	$222.89	BUY	220	$49,035.80	2026-08-26 09:54:00	$227.26	Sold	$961.40	1.96%	7
2026-08-19 14:09:00	$222.77	BUY	220	$49,009.40	2026-08-26 09:54:00	$227.26	Sold	$987.80	2.02%	7
2026-08-19 14:08:00	$222.75	BUY	220	$49,005.00	2026-08-26 09:54:00	$227.26	Sold	$992.20	2.02%	7
2026-08-19 14:07:00	$223.20	BUY	220	$49,104.00	2026-08-26 09:54:00	$227.26	Sold	$893.20	1.82%	7
2026-08-19 14:01:00	$223.21	BUY	220	$49,105.10	2026-08-26 09:54:00	$227.26	Sold	$892.10	1.82%	7
2026-08-19 14:00:00	$223.21	BUY	220	$49,106.20	2026-08-26 09:54:00	$227.26	Sold	$891.00	1.81%	7
2026-08-19 13:59:00	$223.05	BUY	220	$49,071.00	2026-08-26 09:54:00	$227.26	Sold	$926.20	1.89%	7
2026-08-19 13:58:00	$223.07	BUY	220	$49,075.40	2026-08-26 09:54:00	$227.26	Sold	$921.80	1.88%	7
2026-08-19 13:57:00	$222.99	BUY	220	$49,056.70	2026-08-26 09:54:00	$227.26	Sold	$940.50	1.92%	7
2026-08-19 13:56:00	$222.99	BUY	220	$49,057.80	2026-08-26 09:54:00	$227.26	Sold	$939.40	1.91%	7
2026-08-19 13:55:00	$222.84	BUY	220	$49,024.80	2026-08-26 09:54:00	$227.26	Sold	$972.40	1.98%	7
2026-08-19 13:54:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 13:53:00	$222.98	BUY	220	$49,055.60	2026-08-26 09:54:00	$227.26	Sold	$941.60	1.92%	7
2026-08-19 13:52:00	$222.97	BUY	220	$49,052.30	2026-08-26 09:54:00	$227.26	Sold	$944.90	1.93%	7
2026-08-19 13:51:00	$222.97	BUY	220	$49,053.40	2026-08-26 09:54:00	$227.26	Sold	$943.80	1.92%	7
2026-08-19 13:50:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 13:49:00	$222.96	BUY	220	$49,052.10	2026-08-26 09:54:00	$227.26	Sold	$945.08	1.93%	7
2026-08-19 13:48:00	$223.02	BUY	220	$49,063.30	2026-08-26 09:54:00	$227.26	Sold	$933.90	1.9%	7
2026-08-19 13:47:00	$222.67	BUY	220	$48,987.50	2026-08-26 09:54:00	$227.26	Sold	$1,009.67	2.06%	7
2026-08-19 13:46:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 13:45:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 13:44:00	$222.73	BUY	220	$49,000.60	2026-08-26 09:54:00	$227.26	Sold	$996.60	2.03%	7
2026-08-19 13:43:00	$222.65	BUY	220	$48,983.00	2026-08-26 09:54:00	$227.26	Sold	$1,014.20	2.07%	7
2026-08-19 13:42:00	$222.54	BUY	220	$48,958.80	2026-08-26 09:54:00	$227.26	Sold	$1,038.40	2.12%	7
2026-08-19 13:41:00	$222.52	BUY	220	$48,953.30	2026-08-26 09:54:00	$227.26	Sold	$1,043.90	2.13%	7
2026-08-19 13:40:00	$222.74	BUY	220	$49,002.80	2026-08-26 09:54:00	$227.26	Sold	$994.40	2.03%	7
2026-08-19 13:39:00	$222.57	BUY	220	$48,965.40	2026-08-26 09:54:00	$227.26	Sold	$1,031.80	2.11%	7
2026-08-19 13:38:00	$222.66	BUY	220	$48,985.50	2026-08-26 09:54:00	$227.26	Sold	$1,011.71	2.07%	7
2026-08-19 13:37:00	$222.69	BUY	220	$48,991.80	2026-08-26 09:54:00	$227.26	Sold	$1,005.40	2.05%	7
2026-08-19 13:36:00	$222.47	BUY	220	$48,943.40	2026-08-26 09:54:00	$227.26	Sold	$1,053.80	2.15%	7
2026-08-19 13:35:00	$222.05	BUY	220	$48,851.00	2026-08-26 09:54:00	$227.26	Sold	$1,146.20	2.35%	7
2026-08-19 13:34:00	$222.05	BUY	220	$48,851.00	2026-08-26 09:54:00	$227.26	Sold	$1,146.20	2.35%	7
2026-08-19 13:33:00	$222.07	BUY	220	$48,854.30	2026-08-26 09:54:00	$227.26	Sold	$1,142.90	2.34%	7
2026-08-19 13:32:00	$221.86	BUY	220	$48,809.20	2026-08-26 09:54:00	$227.26	Sold	$1,188.00	2.43%	7
2026-08-19 13:31:00	$222.06	BUY	220	$48,853.20	2026-08-26 09:54:00	$227.26	Sold	$1,144.00	2.34%	7
2026-08-19 13:30:00	$222.07	BUY	220	$48,855.40	2026-08-26 09:54:00	$227.26	Sold	$1,141.80	2.34%	7
2026-08-19 13:29:00	$222.07	BUY	220	$48,855.40	2026-08-26 09:54:00	$227.26	Sold	$1,141.80	2.34%	7
2026-08-19 13:28:00	$222.06	BUY	220	$48,853.20	2026-08-26 09:54:00	$227.26	Sold	$1,144.00	2.34%	7
2026-08-19 13:27:00	$221.73	BUY	220	$48,780.60	2026-08-26 09:54:00	$227.26	Sold	$1,216.60	2.49%	7
2026-08-19 13:26:00	$221.56	BUY	220	$48,743.20	2026-08-26 09:54:00	$227.26	Sold	$1,253.98	2.57%	7
2026-08-19 13:25:00	$221.81	BUY	220	$48,798.20	2026-08-26 09:54:00	$227.26	Sold	$1,199.00	2.46%	7
2026-08-19 13:24:00	$221.63	BUY	220	$48,758.60	2026-08-26 09:54:00	$227.26	Sold	$1,238.60	2.54%	7
2026-08-19 13:23:00	$221.62	BUY	220	$48,756.40	2026-08-26 09:54:00	$227.26	Sold	$1,240.80	2.54%	7
2026-08-19 13:22:00	$221.96	BUY	220	$48,831.20	2026-08-26 09:54:00	$227.26	Sold	$1,166.02	2.39%	7
2026-08-19 13:21:00	$221.61	BUY	220	$48,754.20	2026-08-26 09:54:00	$227.26	Sold	$1,243.00	2.55%	7
2026-08-19 13:20:00	$221.79	BUY	220	$48,793.80	2026-08-26 09:54:00	$227.26	Sold	$1,203.40	2.47%	7
2026-08-19 13:19:00	$221.84	BUY	220	$48,804.80	2026-08-26 09:54:00	$227.26	Sold	$1,192.40	2.44%	7
2026-08-19 13:18:00	$221.58	BUY	220	$48,747.60	2026-08-26 09:54:00	$227.26	Sold	$1,249.60	2.56%	7
2026-08-19 13:17:00	$221.00	BUY	220	$48,620.00	2026-08-26 09:54:00	$227.26	Sold	$1,377.20	2.83%	7
2026-08-19 13:16:00	$221.23	BUY	220	$48,670.60	2026-08-26 09:54:00	$227.26	Sold	$1,326.60	2.73%	7
2026-08-19 13:15:00	$221.89	BUY	220	$48,815.80	2026-08-26 09:54:00	$227.26	Sold	$1,181.40	2.42%	7
2026-08-19 13:14:00	$221.74	BUY	220	$48,782.80	2026-08-26 09:54:00	$227.26	Sold	$1,214.40	2.49%	7
2026-08-19 13:13:00	$222.34	BUY	220	$48,913.70	2026-08-26 09:54:00	$227.26	Sold	$1,083.50	2.22%	7
2026-08-19 13:12:00	$222.46	BUY	220	$48,941.20	2026-08-26 09:54:00	$227.26	Sold	$1,056.00	2.16%	7
2026-08-19 13:11:00	$222.50	BUY	220	$48,950.00	2026-08-26 09:54:00	$227.26	Sold	$1,047.20	2.14%	7
2026-08-19 13:10:00	$222.81	BUY	220	$49,017.10	2026-08-26 09:54:00	$227.26	Sold	$980.10	2%	7
2026-08-19 13:09:00	$223.35	BUY	220	$49,135.90	2026-08-26 09:54:00	$227.26	Sold	$861.30	1.75%	7
2026-08-19 13:08:00	$223.34	BUY	220	$49,134.80	2026-08-26 09:54:00	$227.26	Sold	$862.40	1.76%	7
2026-08-19 13:07:00	$223.35	BUY	220	$49,137.00	2026-08-26 09:54:00	$227.26	Sold	$860.20	1.75%	7
2026-08-19 13:06:00	$223.08	BUY	220	$49,077.60	2026-08-26 09:54:00	$227.26	Sold	$919.60	1.87%	7
2026-08-19 13:05:00	$222.22	BUY	220	$48,888.40	2026-08-26 09:54:00	$227.26	Sold	$1,108.80	2.27%	7
2026-08-19 13:04:00	$222.22	BUY	220	$48,888.40	2026-08-26 09:54:00	$227.26	Sold	$1,108.80	2.27%	7
2026-08-19 13:03:00	$222.36	BUY	220	$48,918.10	2026-08-26 09:54:00	$227.26	Sold	$1,079.10	2.21%	7
2026-08-19 13:02:00	$222.23	BUY	220	$48,889.50	2026-08-26 09:54:00	$227.26	Sold	$1,107.70	2.27%	7
2026-08-19 13:01:00	$222.45	BUY	220	$48,939.00	2026-08-26 09:54:00	$227.26	Sold	$1,058.20	2.16%	7
2026-08-19 13:00:00	$222.79	BUY	220	$49,013.80	2026-08-26 09:54:00	$227.26	Sold	$983.40	2.01%	7
2026-08-19 12:59:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.78	1.97%	7
2026-08-19 12:58:00	$222.97	BUY	220	$49,052.30	2026-08-26 09:54:00	$227.26	Sold	$944.90	1.93%	7
2026-08-19 12:57:00	$223.11	BUY	220	$49,084.20	2026-08-26 09:54:00	$227.26	Sold	$913.00	1.86%	7
2026-08-19 12:56:00	$223.16	BUY	220	$49,095.20	2026-08-26 09:54:00	$227.26	Sold	$902.00	1.84%	7
2026-08-19 12:55:00	$223.21	BUY	220	$49,106.20	2026-08-26 09:54:00	$227.26	Sold	$891.00	1.81%	7
2026-08-19 12:54:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 12:53:00	$223.58	BUY	220	$49,187.60	2026-08-26 09:54:00	$227.26	Sold	$809.60	1.65%	7
2026-08-19 12:52:00	$223.76	BUY	220	$49,227.20	2026-08-26 09:54:00	$227.26	Sold	$770.00	1.56%	7
2026-08-19 12:51:00	$223.64	BUY	220	$49,200.80	2026-08-26 09:54:00	$227.26	Sold	$796.40	1.62%	7
2026-08-19 12:50:00	$223.69	BUY	220	$49,211.80	2026-08-26 09:54:00	$227.26	Sold	$785.40	1.6%	7
2026-08-19 12:38:00	$223.87	BUY	220	$49,251.40	2026-08-26 09:54:00	$227.26	Sold	$745.80	1.51%	7
2026-08-19 11:47:00	$223.66	BUY	220	$49,205.20	2026-08-26 09:54:00	$227.26	Sold	$792.00	1.61%	7
2026-08-19 11:46:00	$223.52	BUY	220	$49,174.40	2026-08-26 09:54:00	$227.26	Sold	$822.80	1.67%	7
2026-08-19 11:45:00	$223.56	BUY	220	$49,183.20	2026-08-26 09:54:00	$227.26	Sold	$814.00	1.66%	7
2026-08-19 11:44:00	$223.31	BUY	220	$49,128.20	2026-08-26 09:54:00	$227.26	Sold	$869.00	1.77%	7
2026-08-19 11:43:00	$223.22	BUY	220	$49,108.40	2026-08-26 09:54:00	$227.26	Sold	$888.80	1.81%	7
2026-08-19 11:42:00	$223.42	BUY	220	$49,152.40	2026-08-26 09:54:00	$227.26	Sold	$844.80	1.72%	7
2026-08-19 11:41:00	$223.27	BUY	220	$49,119.40	2026-08-26 09:54:00	$227.26	Sold	$877.80	1.79%	7
2026-08-19 11:40:00	$223.19	BUY	220	$49,101.80	2026-08-26 09:54:00	$227.26	Sold	$895.40	1.82%	7
2026-08-19 11:39:00	$223.14	BUY	220	$49,090.80	2026-08-26 09:54:00	$227.26	Sold	$906.40	1.85%	7
2026-08-19 11:38:00	$223.39	BUY	220	$49,145.80	2026-08-26 09:54:00	$227.26	Sold	$851.40	1.73%	7
2026-08-19 11:37:00	$223.79	BUY	220	$49,233.80	2026-08-26 09:54:00	$227.26	Sold	$763.40	1.55%	7
2026-08-19 11:35:00	$223.81	BUY	220	$49,238.20	2026-08-26 09:54:00	$227.26	Sold	$759.00	1.54%	7
2026-08-19 11:16:00	$223.83	BUY	220	$49,242.60	2026-08-26 09:54:00	$227.26	Sold	$754.60	1.53%	7
2026-08-19 11:15:00	$223.41	BUY	220	$49,150.20	2026-08-26 09:54:00	$227.26	Sold	$847.00	1.72%	7
2026-08-19 11:14:00	$223.77	BUY	220	$49,229.40	2026-08-26 09:54:00	$227.26	Sold	$767.80	1.56%	7
2026-08-19 11:08:00	$223.60	BUY	220	$49,192.00	2026-08-26 09:54:00	$227.26	Sold	$805.20	1.64%	7
2026-08-19 11:07:00	$222.99	BUY	220	$49,057.80	2026-08-26 09:54:00	$227.26	Sold	$939.40	1.91%	7
2026-08-19 11:06:00	$223.16	BUY	220	$49,095.20	2026-08-26 09:54:00	$227.26	Sold	$902.00	1.84%	7
2026-08-19 11:05:00	$222.99	BUY	220	$49,057.80	2026-08-26 09:54:00	$227.26	Sold	$939.40	1.91%	7
2026-08-19 11:04:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 11:03:00	$223.47	BUY	220	$49,163.40	2026-08-26 09:54:00	$227.26	Sold	$833.80	1.7%	7
2026-08-19 11:02:00	$223.77	BUY	220	$49,229.40	2026-08-26 09:54:00	$227.26	Sold	$767.80	1.56%	7
2026-08-19 11:01:00	$223.60	BUY	220	$49,192.00	2026-08-26 09:54:00	$227.26	Sold	$805.20	1.64%	7
2026-08-19 11:00:00	$223.34	BUY	220	$49,134.80	2026-08-26 09:54:00	$227.26	Sold	$862.40	1.76%	7
2026-08-19 10:59:00	$223.22	BUY	220	$49,108.40	2026-08-26 09:54:00	$227.26	Sold	$888.80	1.81%	7
2026-08-19 10:58:00	$223.25	BUY	220	$49,115.00	2026-08-26 09:54:00	$227.26	Sold	$882.20	1.8%	7
2026-08-19 10:57:00	$223.33	BUY	220	$49,132.60	2026-08-26 09:54:00	$227.26	Sold	$864.60	1.76%	7
2026-08-19 10:56:00	$223.42	BUY	220	$49,152.40	2026-08-26 09:54:00	$227.26	Sold	$844.80	1.72%	7
2026-08-19 10:55:00	$223.69	BUY	220	$49,211.80	2026-08-26 09:54:00	$227.26	Sold	$785.40	1.6%	7
2026-08-19 10:53:00	$223.85	BUY	220	$49,247.00	2026-08-26 09:54:00	$227.26	Sold	$750.20	1.52%	7
2026-08-19 10:52:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 10:51:00	$222.83	BUY	220	$49,022.60	2026-08-26 09:54:00	$227.26	Sold	$974.60	1.99%	7
2026-08-19 10:50:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 10:49:00	$222.57	BUY	220	$48,965.40	2026-08-26 09:54:00	$227.26	Sold	$1,031.80	2.11%	7
2026-08-19 10:48:00	$222.39	BUY	220	$48,925.80	2026-08-26 09:54:00	$227.26	Sold	$1,071.40	2.19%	7
2026-08-19 10:47:00	$222.55	BUY	220	$48,961.00	2026-08-26 09:54:00	$227.26	Sold	$1,036.20	2.12%	7
2026-08-19 10:46:00	$222.27	BUY	220	$48,899.40	2026-08-26 09:54:00	$227.26	Sold	$1,097.80	2.25%	7
2026-08-19 10:45:00	$222.63	BUY	220	$48,978.60	2026-08-26 09:54:00	$227.26	Sold	$1,018.60	2.08%	7
2026-08-19 10:44:00	$223.04	BUY	220	$49,068.80	2026-08-26 09:54:00	$227.26	Sold	$928.40	1.89%	7
2026-08-19 10:43:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 10:42:00	$223.22	BUY	220	$49,108.40	2026-08-26 09:54:00	$227.26	Sold	$888.80	1.81%	7
2026-08-19 10:41:00	$223.10	BUY	220	$49,082.00	2026-08-26 09:54:00	$227.26	Sold	$915.20	1.86%	7
2026-08-19 10:40:00	$223.37	BUY	220	$49,141.40	2026-08-26 09:54:00	$227.26	Sold	$855.80	1.74%	7
2026-08-19 10:39:00	$223.89	BUY	220	$49,255.80	2026-08-26 09:54:00	$227.26	Sold	$741.40	1.51%	7
2026-08-19 10:35:00	$223.11	BUY	220	$49,084.20	2026-08-26 09:54:00	$227.26	Sold	$913.00	1.86%	7
2026-08-19 10:34:00	$222.41	BUY	220	$48,930.20	2026-08-26 09:54:00	$227.26	Sold	$1,067.00	2.18%	7
2026-08-19 10:33:00	$222.55	BUY	220	$48,961.00	2026-08-26 09:54:00	$227.26	Sold	$1,036.20	2.12%	7
2026-08-19 10:32:00	$222.55	BUY	220	$48,961.00	2026-08-26 09:54:00	$227.26	Sold	$1,036.20	2.12%	7
2026-08-19 10:31:00	$223.18	BUY	220	$49,099.60	2026-08-26 09:54:00	$227.26	Sold	$897.60	1.83%	7
2026-08-19 10:30:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 10:29:00	$223.63	BUY	220	$49,198.60	2026-08-26 09:54:00	$227.26	Sold	$798.60	1.62%	7
2026-08-19 10:28:00	$223.23	BUY	220	$49,110.60	2026-08-26 09:54:00	$227.26	Sold	$886.60	1.81%	7
2026-08-19 10:27:00	$223.40	BUY	220	$49,148.00	2026-08-26 09:54:00	$227.26	Sold	$849.20	1.73%	7
2026-08-19 10:26:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 10:25:00	$221.60	BUY	220	$48,752.00	2026-08-26 09:54:00	$227.26	Sold	$1,245.20	2.55%	7
2026-08-19 10:24:00	$222.32	BUY	220	$48,910.40	2026-08-26 09:54:00	$227.26	Sold	$1,086.80	2.22%	7
2026-08-19 10:23:00	$221.83	BUY	220	$48,802.60	2026-08-26 09:54:00	$227.26	Sold	$1,194.60	2.45%	7
2026-08-19 10:22:00	$222.07	BUY	220	$48,855.40	2026-08-26 09:54:00	$227.26	Sold	$1,141.80	2.34%	7
2026-08-19 10:21:00	$222.13	BUY	220	$48,868.60	2026-08-26 09:54:00	$227.26	Sold	$1,128.60	2.31%	7
2026-08-19 10:20:00	$222.64	BUY	220	$48,980.80	2026-08-26 09:54:00	$227.26	Sold	$1,016.40	2.08%	7
2026-08-19 10:19:00	$222.10	BUY	220	$48,862.00	2026-08-26 09:54:00	$227.26	Sold	$1,135.20	2.32%	7
2026-08-19 10:18:00	$222.50	BUY	220	$48,950.00	2026-08-26 09:54:00	$227.26	Sold	$1,047.20	2.14%	7
2026-08-19 10:17:00	$222.54	BUY	220	$48,958.80	2026-08-26 09:54:00	$227.26	Sold	$1,038.40	2.12%	7
2026-08-19 10:16:00	$223.10	BUY	220	$49,082.00	2026-08-26 09:54:00	$227.26	Sold	$915.20	1.86%	7
2026-08-19 10:15:00	$222.67	BUY	220	$48,987.40	2026-08-26 09:54:00	$227.26	Sold	$1,009.80	2.06%	7
2026-08-19 10:14:00	$222.78	BUY	220	$49,011.60	2026-08-26 09:54:00	$227.26	Sold	$985.60	2.01%	7
2026-08-19 10:13:00	$222.40	BUY	220	$48,928.00	2026-08-26 09:54:00	$227.26	Sold	$1,069.20	2.19%	7
2026-08-19 10:12:00	$222.78	BUY	220	$49,011.60	2026-08-26 09:54:00	$227.26	Sold	$985.60	2.01%	7
2026-08-19 10:11:00	$223.05	BUY	220	$49,071.00	2026-08-26 09:54:00	$227.26	Sold	$926.20	1.89%	7
2026-08-19 10:10:00	$223.10	BUY	220	$49,082.00	2026-08-26 09:54:00	$227.26	Sold	$915.20	1.86%	7
2026-08-19 10:09:00	$222.63	BUY	220	$48,978.60	2026-08-26 09:54:00	$227.26	Sold	$1,018.60	2.08%	7
2026-08-19 10:08:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 10:07:00	$223.86	BUY	220	$49,249.20	2026-08-26 09:54:00	$227.26	Sold	$748.00	1.52%	7
2026-08-19 10:06:00	$224.27	BUY	220	$49,339.40	2026-08-26 09:54:00	$227.26	Sold	$657.80	1.33%	7
2026-08-19 10:05:00	$224.98	BUY	220	$49,495.60	2026-08-26 09:54:00	$227.26	Sold	$501.60	1.01%	7
2026-08-19 10:04:00	$224.47	BUY	220	$49,383.40	2026-08-26 09:54:00	$227.26	Sold	$613.80	1.24%	7
2026-08-19 10:03:00	$225.20	BUY	220	$49,544.00	2026-08-26 09:57:00	$228.16	Sold	$651.20	1.31%	7
2026-08-19 10:02:00	$225.33	BUY	220	$49,572.60	2026-08-26 09:57:00	$228.16	Sold	$622.60	1.26%	7
2026-08-19 10:01:00	$226.31	BUY	220	$49,788.20	2026-08-26 14:57:00	$228.61	Sold	$506.00	1.02%	7
2026-08-19 10:00:00	$226.07	BUY	220	$49,735.40	2026-08-26 14:56:00	$228.50	Sold	$534.60	1.07%	7
2026-08-19 09:59:00	$226.90	BUY	220	$49,918.00	2026-08-27 09:30:00	$232.78	Sold	$1,293.60	2.59%	8
2026-08-19 09:58:00	$226.84	BUY	220	$49,904.80	2026-08-27 09:30:00	$232.78	Sold	$1,306.80	2.62%	8
2026-08-19 09:57:00	$227.48	BUY	220	$50,045.60	2026-08-27 09:30:00	$232.78	Sold	$1,166.00	2.33%	8
2026-08-19 09:53:00	$226.82	BUY	220	$49,900.40	2026-08-27 09:30:00	$232.78	Sold	$1,311.20	2.63%	8
2026-08-19 09:52:00	$226.01	BUY	220	$49,722.20	2026-08-26 14:56:00	$228.50	Sold	$547.80	1.1%	7
2026-08-19 09:51:00	$226.00	BUY	220	$49,720.00	2026-08-26 14:56:00	$228.50	Sold	$550.00	1.11%	7
2026-08-19 09:50:00	$228.06	BUY	220	$50,173.20	2026-08-27 09:30:00	$232.78	Sold	$1,038.40	2.07%	8
2026-08-19 09:49:00	$228.13	BUY	220	$50,188.60	2026-08-27 09:30:00	$232.78	Sold	$1,023.00	2.04%	8
2026-08-19 09:48:00	$228.63	BUY	220	$50,298.60	2026-08-27 09:30:00	$232.78	Sold	$913.00	1.82%	8
2026-08-19 09:47:00	$229.12	BUY	220	$50,406.40	2026-08-27 09:30:00	$232.78	Sold	$805.20	1.6%	8
2026-08-17 15:59:00	$228.71	BUY	210	$48,029.10	2026-08-27 09:30:00	$232.78	Sold	$854.70	1.78%	10
2026-08-17 15:58:00	$228.83	BUY	210	$48,054.30	2026-08-27 09:30:00	$232.78	Sold	$829.50	1.73%	10
2026-08-17 15:57:00	$228.89	BUY	210	$48,065.90	2026-08-27 09:30:00	$232.78	Sold	$817.95	1.7%	10
2026-08-17 15:56:00	$229.25	BUY	210	$48,142.50	2026-08-27 09:30:00	$232.78	Sold	$741.30	1.54%	10
2026-08-17 15:55:00	$229.70	BUY	210	$48,237.00	2026-08-27 09:30:00	$232.78	Sold	$646.80	1.34%	10
2026-08-17 15:54:00	$229.76	BUY	210	$48,249.60	2026-08-27 09:30:00	$232.78	Sold	$634.20	1.31%	10
2026-08-17 15:53:00	$230.22	BUY	210	$48,345.10	2026-08-27 09:30:00	$232.78	Sold	$538.65	1.11%	10
2026-08-17 15:52:00	$230.10	BUY	210	$48,321.00	2026-08-27 09:30:00	$232.78	Sold	$562.80	1.16%	10
2026-08-17 15:51:00	$230.25	BUY	210	$48,351.40	2026-08-27 09:30:00	$232.78	Sold	$532.35	1.1%	10
2026-08-17 15:50:00	$230.42	BUY	210	$48,388.20	2026-08-27 09:32:00	$233.30	Sold	$604.80	1.25%	10
2026-08-17 15:49:00	$230.70	BUY	210	$48,447.00	2026-08-27 09:32:00	$233.30	Sold	$546.00	1.13%	10
2026-08-17 15:48:00	$231.58	BUY	210	$48,631.80	2026-08-27 09:34:00	$234.18	Sold	$546.00	1.12%	10
2026-08-17 15:47:00	$231.33	BUY	210	$48,579.30	2026-08-27 09:34:00	$234.18	Sold	$598.50	1.23%	10
2026-08-17 15:46:00	$231.45	BUY	210	$48,604.50	2026-08-27 09:34:00	$234.18	Sold	$573.30	1.18%	10
2026-08-17 15:45:00	$231.05	BUY	210	$48,520.50	2026-08-27 09:33:00	$233.45	Sold	$504.00	1.04%	10
2026-08-17 15:44:00	$231.35	BUY	210	$48,583.50	2026-08-27 09:34:00	$234.18	Sold	$594.30	1.22%	10
2026-08-17 15:43:00	$231.60	BUY	210	$48,636.00	2026-08-27 09:34:00	$234.18	Sold	$541.80	1.11%	10
2026-08-17 15:42:00	$231.60	BUY	210	$48,636.00	2026-08-27 09:34:00	$234.18	Sold	$541.80	1.11%	10
2026-08-17 15:41:00	$231.54	BUY	210	$48,623.40	2026-08-27 09:34:00	$234.18	Sold	$554.40	1.14%	10
2026-08-17 15:40:00	$231.68	BUY	210	$48,652.80	2026-08-27 09:34:00	$234.18	Sold	$525.00	1.08%	10
2026-08-17 15:39:00	$231.64	BUY	210	$48,644.40	2026-08-27 09:34:00	$234.18	Sold	$533.40	1.1%	10
2026-08-17 15:38:00	$231.65	BUY	210	$48,646.50	2026-08-27 09:34:00	$234.18	Sold	$531.30	1.09%	10
2026-08-17 15:37:00	$231.59	BUY	210	$48,633.90	2026-08-27 09:34:00	$234.18	Sold	$543.90	1.12%	10
2026-08-17 15:36:00	$231.54	BUY	210	$48,623.40	2026-08-27 09:34:00	$234.18	Sold	$554.40	1.14%	10
2026-08-17 15:35:00	$231.61	BUY	210	$48,638.10	2026-08-27 09:34:00	$234.18	Sold	$539.70	1.11%	10
2026-08-17 15:34:00	$231.80	BUY	210	$48,678.00	2026-08-27 09:35:00	$234.91	Sold	$653.10	1.34%	10
2026-08-17 15:33:00	$232.07	BUY	210	$48,733.60	2026-08-27 09:35:00	$234.91	Sold	$597.45	1.23%	10
2026-08-17 15:32:00	$232.37	BUY	210	$48,797.70	2026-08-27 09:35:00	$234.91	Sold	$533.40	1.09%	10
2026-08-17 15:31:00	$232.76	BUY	210	$48,879.60	2026-08-27 09:36:00	$235.40	Sold	$554.40	1.13%	10
2026-08-17 15:30:00	$232.84	BUY	210	$48,895.40	2026-08-27 09:36:00	$235.40	Sold	$538.65	1.1%	10
2026-08-17 15:29:00	$232.98	BUY	210	$48,925.80	2026-08-27 09:36:00	$235.40	Sold	$508.20	1.04%	10
2026-08-17 15:15:00	$232.83	BUY	210	$48,893.20	2026-08-27 09:36:00	$235.40	Sold	$540.75	1.11%	10
2026-08-17 15:14:00	$232.62	BUY	210	$48,849.10	2026-08-27 09:36:00	$235.40	Sold	$584.85	1.2%	10
2026-08-17 15:13:00	$232.69	BUY	210	$48,864.90	2026-08-27 09:36:00	$235.40	Sold	$569.10	1.16%	10
2026-08-17 15:12:00	$232.55	BUY	210	$48,834.40	2026-08-27 09:36:00	$235.40	Sold	$599.55	1.23%	10
2026-08-17 15:11:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 15:10:00	$232.48	BUY	210	$48,820.80	2026-08-27 09:35:00	$234.91	Sold	$510.30	1.05%	10
2026-08-17 15:09:00	$232.64	BUY	210	$48,854.40	2026-08-27 09:36:00	$235.40	Sold	$579.60	1.19%	10
2026-08-17 15:08:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 15:07:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 15:06:00	$232.63	BUY	210	$48,852.30	2026-08-27 09:36:00	$235.40	Sold	$581.70	1.19%	10
2026-08-17 15:05:00	$232.28	BUY	210	$48,778.80	2026-08-27 09:35:00	$234.91	Sold	$552.30	1.13%	10
2026-08-17 15:04:00	$232.44	BUY	210	$48,811.40	2026-08-27 09:35:00	$234.91	Sold	$519.75	1.06%	10
2026-08-17 15:03:00	$232.46	BUY	210	$48,816.60	2026-08-27 09:35:00	$234.91	Sold	$514.50	1.05%	10
2026-08-17 15:02:00	$232.46	BUY	210	$48,815.60	2026-08-27 09:35:00	$234.91	Sold	$515.55	1.06%	10
2026-08-17 15:01:00	$232.29	BUY	210	$48,780.90	2026-08-27 09:35:00	$234.91	Sold	$550.20	1.13%	10
2026-08-17 15:00:00	$232.29	BUY	210	$48,780.90	2026-08-27 09:35:00	$234.91	Sold	$550.20	1.13%	10
2026-08-17 14:59:00	$232.47	BUY	210	$48,817.60	2026-08-27 09:35:00	$234.91	Sold	$513.45	1.05%	10
2026-08-17 14:58:00	$232.36	BUY	210	$48,794.60	2026-08-27 09:35:00	$234.91	Sold	$536.55	1.1%	10
2026-08-17 14:57:00	$232.34	BUY	210	$48,791.40	2026-08-27 09:35:00	$234.91	Sold	$539.70	1.11%	10
2026-08-17 14:56:00	$232.57	BUY	210	$48,839.70	2026-08-27 09:36:00	$235.40	Sold	$594.30	1.22%	10
2026-08-17 14:55:00	$232.40	BUY	210	$48,804.00	2026-08-27 09:35:00	$234.91	Sold	$527.10	1.08%	10
2026-08-17 14:54:00	$232.44	BUY	210	$48,812.40	2026-08-27 09:35:00	$234.91	Sold	$518.70	1.06%	10
2026-08-17 14:53:00	$232.48	BUY	210	$48,820.80	2026-08-27 09:35:00	$234.91	Sold	$510.30	1.05%	10
2026-08-17 14:52:00	$232.18	BUY	210	$48,756.80	2026-08-27 09:35:00	$234.91	Sold	$574.35	1.18%	10
2026-08-17 14:51:00	$232.24	BUY	210	$48,769.40	2026-08-27 09:35:00	$234.91	Sold	$561.75	1.15%	10
2026-08-17 14:50:00	$232.14	BUY	210	$48,749.40	2026-08-27 09:35:00	$234.91	Sold	$581.70	1.19%	10
2026-08-17 14:49:00	$231.87	BUY	210	$48,692.70	2026-08-27 09:35:00	$234.91	Sold	$638.40	1.31%	10
2026-08-17 14:48:00	$232.13	BUY	210	$48,747.30	2026-08-27 09:35:00	$234.91	Sold	$583.80	1.2%	10
2026-08-17 14:47:00	$232.07	BUY	210	$48,734.70	2026-08-27 09:35:00	$234.91	Sold	$596.40	1.22%	10
2026-08-17 14:46:00	$232.16	BUY	210	$48,752.60	2026-08-27 09:35:00	$234.91	Sold	$578.55	1.19%	10
2026-08-17 14:45:00	$231.82	BUY	210	$48,682.40	2026-08-27 09:35:00	$234.91	Sold	$648.69	1.33%	10
2026-08-17 14:44:00	$231.64	BUY	210	$48,644.40	2026-08-27 09:34:00	$234.18	Sold	$533.40	1.1%	10
2026-08-17 14:43:00	$231.46	BUY	210	$48,606.60	2026-08-27 09:34:00	$234.18	Sold	$571.20	1.18%	10
2026-08-17 14:42:00	$231.45	BUY	210	$48,604.50	2026-08-27 09:34:00	$234.18	Sold	$573.30	1.18%	10
2026-08-17 14:41:00	$231.57	BUY	210	$48,629.70	2026-08-27 09:34:00	$234.18	Sold	$548.10	1.13%	10
2026-08-17 14:40:00	$231.67	BUY	210	$48,650.70	2026-08-27 09:34:00	$234.18	Sold	$527.10	1.08%	10
2026-08-17 14:39:00	$231.26	BUY	210	$48,564.60	2026-08-27 09:34:00	$234.18	Sold	$613.20	1.26%	10
2026-08-17 14:38:00	$231.38	BUY	210	$48,589.80	2026-08-27 09:34:00	$234.18	Sold	$588.00	1.21%	10
2026-08-17 14:37:00	$231.40	BUY	210	$48,594.00	2026-08-27 09:34:00	$234.18	Sold	$583.80	1.2%	10
2026-08-17 14:36:00	$231.31	BUY	210	$48,574.10	2026-08-27 09:34:00	$234.18	Sold	$603.75	1.24%	10
2026-08-17 14:35:00	$231.45	BUY	210	$48,605.00	2026-08-27 09:34:00	$234.18	Sold	$572.78	1.18%	10
2026-08-17 14:34:00	$231.36	BUY	210	$48,585.60	2026-08-27 09:34:00	$234.18	Sold	$592.20	1.22%	10
2026-08-17 14:33:00	$231.36	BUY	210	$48,584.60	2026-08-27 09:34:00	$234.18	Sold	$593.25	1.22%	10
2026-08-17 14:32:00	$231.33	BUY	210	$48,579.30	2026-08-27 09:34:00	$234.18	Sold	$598.50	1.23%	10
2026-08-17 14:31:00	$231.26	BUY	210	$48,564.60	2026-08-27 09:34:00	$234.18	Sold	$613.20	1.26%	10
2026-08-17 14:30:00	$231.93	BUY	210	$48,705.30	2026-08-27 09:35:00	$234.91	Sold	$625.80	1.28%	10
2026-08-17 14:29:00	$232.12	BUY	210	$48,745.20	2026-08-27 09:35:00	$234.91	Sold	$585.90	1.2%	10
2026-08-17 14:28:00	$232.23	BUY	210	$48,768.30	2026-08-27 09:35:00	$234.91	Sold	$562.80	1.15%	10
2026-08-17 14:27:00	$232.02	BUY	210	$48,724.20	2026-08-27 09:35:00	$234.91	Sold	$606.90	1.25%	10
2026-08-17 14:26:00	$232.20	BUY	210	$48,762.00	2026-08-27 09:35:00	$234.91	Sold	$569.10	1.17%	10
2026-08-17 14:25:00	$232.31	BUY	210	$48,785.10	2026-08-27 09:35:00	$234.91	Sold	$546.00	1.12%	10
2026-08-17 14:24:00	$232.21	BUY	210	$48,763.10	2026-08-27 09:35:00	$234.91	Sold	$568.05	1.16%	10
2026-08-17 14:23:00	$231.97	BUY	210	$48,713.70	2026-08-27 09:35:00	$234.91	Sold	$617.40	1.27%	10
2026-08-17 14:22:00	$231.89	BUY	210	$48,696.90	2026-08-27 09:35:00	$234.91	Sold	$634.20	1.3%	10
2026-08-17 14:21:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 14:20:00	$232.30	BUY	210	$48,783.00	2026-08-27 09:35:00	$234.91	Sold	$548.10	1.12%	10
2026-08-17 14:19:00	$232.41	BUY	210	$48,806.10	2026-08-27 09:35:00	$234.91	Sold	$525.00	1.08%	10
2026-08-17 14:18:00	$232.71	BUY	210	$48,869.10	2026-08-27 09:36:00	$235.40	Sold	$564.90	1.16%	10
2026-08-17 14:17:00	$232.56	BUY	210	$48,837.60	2026-08-27 09:36:00	$235.40	Sold	$596.40	1.22%	10
2026-08-17 14:16:00	$232.52	BUY	210	$48,829.20	2026-08-27 09:35:00	$234.91	Sold	$501.90	1.03%	10
2026-08-17 14:15:00	$232.49	BUY	210	$48,822.90	2026-08-27 09:35:00	$234.91	Sold	$508.20	1.04%	10
2026-08-17 14:14:00	$232.38	BUY	210	$48,799.80	2026-08-27 09:35:00	$234.91	Sold	$531.30	1.09%	10
2026-08-17 14:13:00	$232.45	BUY	210	$48,814.50	2026-08-27 09:35:00	$234.91	Sold	$516.60	1.06%	10
2026-08-17 14:12:00	$232.63	BUY	210	$48,852.30	2026-08-27 09:36:00	$235.40	Sold	$581.70	1.19%	10
2026-08-17 14:11:00	$232.65	BUY	210	$48,856.50	2026-08-27 09:36:00	$235.40	Sold	$577.50	1.18%	10
2026-08-17 14:10:00	$232.58	BUY	210	$48,840.80	2026-08-27 09:36:00	$235.40	Sold	$593.25	1.21%	10
2026-08-17 14:09:00	$232.75	BUY	210	$48,877.50	2026-08-27 09:36:00	$235.40	Sold	$556.50	1.14%	10
2026-08-17 14:08:00	$232.87	BUY	210	$48,902.70	2026-08-27 09:36:00	$235.40	Sold	$531.30	1.09%	10
2026-08-17 14:07:00	$232.87	BUY	210	$48,902.70	2026-08-27 09:36:00	$235.40	Sold	$531.30	1.09%	10
2026-08-17 14:06:00	$232.80	BUY	210	$48,888.00	2026-08-27 09:36:00	$235.40	Sold	$546.00	1.12%	10
2026-08-17 14:05:00	$232.52	BUY	210	$48,829.20	2026-08-27 09:35:00	$234.91	Sold	$501.90	1.03%	10
2026-08-17 14:04:00	$232.68	BUY	210	$48,862.80	2026-08-27 09:36:00	$235.40	Sold	$571.20	1.17%	10
2026-08-17 14:03:00	$233.13	BUY	210	$48,956.20	2026-08-27 09:40:00	$236.52	Sold	$712.95	1.46%	10
2026-08-17 14:02:00	$232.93	BUY	210	$48,915.30	2026-08-27 09:36:00	$235.40	Sold	$518.70	1.06%	10
2026-08-17 14:01:00	$232.86	BUY	210	$48,899.60	2026-08-27 09:36:00	$235.40	Sold	$534.45	1.09%	10
2026-08-17 14:00:00	$232.91	BUY	210	$48,911.10	2026-08-27 09:36:00	$235.40	Sold	$522.90	1.07%	10
2026-08-17 13:59:00	$232.86	BUY	210	$48,900.60	2026-08-27 09:36:00	$235.40	Sold	$533.40	1.09%	10
2026-08-17 13:58:00	$232.91	BUY	210	$48,911.10	2026-08-27 09:36:00	$235.40	Sold	$522.90	1.07%	10
2026-08-17 13:57:00	$233.19	BUY	210	$48,969.90	2026-08-27 09:40:00	$236.52	Sold	$699.30	1.43%	10
2026-08-17 13:56:00	$233.04	BUY	210	$48,938.40	2026-08-27 09:38:00	$235.50	Sold	$516.60	1.06%	10
2026-08-17 13:55:00	$233.14	BUY	210	$48,959.40	2026-08-27 09:40:00	$236.52	Sold	$709.80	1.45%	10
2026-08-17 13:54:00	$233.19	BUY	210	$48,969.90	2026-08-27 09:40:00	$236.52	Sold	$699.30	1.43%	10
2026-08-17 13:53:00	$233.59	BUY	210	$49,053.90	2026-08-27 09:40:00	$236.52	Sold	$615.30	1.25%	10
2026-08-17 13:52:00	$233.20	BUY	210	$48,972.00	2026-08-27 09:40:00	$236.52	Sold	$697.20	1.42%	10
2026-08-17 13:51:00	$233.34	BUY	210	$49,001.40	2026-08-27 09:40:00	$236.52	Sold	$667.80	1.36%	10
2026-08-17 13:50:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 13:49:00	$233.35	BUY	210	$49,002.40	2026-08-27 09:40:00	$236.52	Sold	$666.75	1.36%	10
2026-08-17 13:48:00	$233.37	BUY	210	$49,006.60	2026-08-27 09:40:00	$236.52	Sold	$662.55	1.35%	10
2026-08-17 13:47:00	$233.50	BUY	210	$49,035.00	2026-08-27 09:40:00	$236.52	Sold	$634.20	1.29%	10
2026-08-17 13:46:00	$233.43	BUY	210	$49,020.30	2026-08-27 09:40:00	$236.52	Sold	$648.90	1.32%	10
2026-08-17 13:45:00	$233.68	BUY	210	$49,071.80	2026-08-27 09:40:00	$236.52	Sold	$597.45	1.22%	10
2026-08-17 13:44:00	$233.67	BUY	210	$49,070.70	2026-08-27 09:40:00	$236.52	Sold	$598.50	1.22%	10
2026-08-17 13:42:00	$233.61	BUY	210	$49,058.10	2026-08-27 09:40:00	$236.52	Sold	$611.10	1.25%	10
2026-08-17 13:41:00	$233.55	BUY	210	$49,044.40	2026-08-27 09:40:00	$236.52	Sold	$624.75	1.27%	10
2026-08-17 13:40:00	$233.95	BUY	210	$49,129.50	2026-08-27 09:40:00	$236.52	Sold	$539.70	1.1%	10
2026-08-17 13:24:00	$234.04	BUY	210	$49,148.40	2026-08-27 09:40:00	$236.52	Sold	$520.80	1.06%	10
2026-08-17 13:23:00	$233.92	BUY	210	$49,123.20	2026-08-27 09:40:00	$236.52	Sold	$546.00	1.11%	10
2026-08-17 13:22:00	$233.87	BUY	210	$49,112.70	2026-08-27 09:40:00	$236.52	Sold	$556.50	1.13%	10
2026-08-17 13:21:00	$233.90	BUY	210	$49,119.00	2026-08-27 09:40:00	$236.52	Sold	$550.20	1.12%	10
2026-08-17 13:17:00	$233.91	BUY	210	$49,121.10	2026-08-27 09:40:00	$236.52	Sold	$548.10	1.12%	10
2026-08-17 12:45:00	$234.01	BUY	210	$49,142.10	2026-08-27 09:40:00	$236.52	Sold	$527.10	1.07%	10
2026-08-17 12:44:00	$233.69	BUY	210	$49,074.90	2026-08-27 09:40:00	$236.52	Sold	$594.30	1.21%	10
2026-08-17 12:43:00	$233.71	BUY	210	$49,079.10	2026-08-27 09:40:00	$236.52	Sold	$590.10	1.2%	10
2026-08-17 12:38:00	$234.05	BUY	210	$49,150.50	2026-08-27 09:40:00	$236.52	Sold	$518.70	1.06%	10
2026-08-17 12:37:00	$233.82	BUY	210	$49,102.20	2026-08-27 09:40:00	$236.52	Sold	$567.00	1.15%	10
2026-08-17 12:36:00	$233.81	BUY	210	$49,099.10	2026-08-27 09:40:00	$236.52	Sold	$570.15	1.16%	10
2026-08-17 12:35:00	$233.81	BUY	210	$49,099.10	2026-08-27 09:40:00	$236.52	Sold	$570.15	1.16%	10
2026-08-17 12:34:00	$233.75	BUY	210	$49,087.50	2026-08-27 09:40:00	$236.52	Sold	$581.70	1.19%	10
2026-08-17 12:33:00	$233.92	BUY	210	$49,123.20	2026-08-27 09:40:00	$236.52	Sold	$546.00	1.11%	10
2026-08-17 12:32:00	$233.95	BUY	210	$49,129.50	2026-08-27 09:40:00	$236.52	Sold	$539.70	1.1%	10
2026-08-17 12:29:00	$233.60	BUY	210	$49,056.00	2026-08-27 09:40:00	$236.52	Sold	$613.20	1.25%	10
2026-08-17 12:28:00	$233.55	BUY	210	$49,045.50	2026-08-27 09:40:00	$236.52	Sold	$623.70	1.27%	10
2026-08-17 12:27:00	$233.75	BUY	210	$49,087.50	2026-08-27 09:40:00	$236.52	Sold	$581.70	1.19%	10
2026-08-17 12:26:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 12:25:00	$233.60	BUY	210	$49,054.90	2026-08-27 09:40:00	$236.52	Sold	$614.25	1.25%	10
2026-08-17 12:24:00	$233.52	BUY	210	$49,039.20	2026-08-27 09:40:00	$236.52	Sold	$630.00	1.28%	10
2026-08-17 12:23:00	$233.23	BUY	210	$48,977.20	2026-08-27 09:40:00	$236.52	Sold	$691.95	1.41%	10
2026-08-17 12:22:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 12:21:00	$233.37	BUY	210	$49,007.70	2026-08-27 09:40:00	$236.52	Sold	$661.52	1.35%	10
2026-08-17 12:20:00	$233.23	BUY	210	$48,978.30	2026-08-27 09:40:00	$236.52	Sold	$690.88	1.41%	10
2026-08-17 12:19:00	$233.00	BUY	210	$48,930.00	2026-08-27 09:36:00	$235.40	Sold	$504.00	1.03%	10
2026-08-17 12:18:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 12:17:00	$233.16	BUY	210	$48,964.60	2026-08-27 09:40:00	$236.52	Sold	$704.55	1.44%	10
2026-08-17 12:16:00	$233.05	BUY	210	$48,940.30	2026-08-27 09:38:00	$235.50	Sold	$514.71	1.05%	10
2026-08-17 12:15:00	$233.32	BUY	210	$48,997.20	2026-08-27 09:40:00	$236.52	Sold	$672.00	1.37%	10
2026-08-17 12:14:00	$233.40	BUY	210	$49,012.90	2026-08-27 09:40:00	$236.52	Sold	$656.25	1.34%	10
2026-08-17 12:13:00	$233.40	BUY	210	$49,012.90	2026-08-27 09:40:00	$236.52	Sold	$656.25	1.34%	10
2026-08-17 12:12:00	$233.44	BUY	210	$49,022.40	2026-08-27 09:40:00	$236.52	Sold	$646.80	1.32%	10
2026-08-17 12:11:00	$233.39	BUY	210	$49,011.90	2026-08-27 09:40:00	$236.52	Sold	$657.30	1.34%	10
2026-08-17 12:10:00	$233.22	BUY	210	$48,976.20	2026-08-27 09:40:00	$236.52	Sold	$693.00	1.41%	10
2026-08-17 12:09:00	$233.08	BUY	210	$48,945.80	2026-08-27 09:38:00	$235.50	Sold	$509.25	1.04%	10
2026-08-17 12:08:00	$233.14	BUY	210	$48,958.40	2026-08-27 09:40:00	$236.52	Sold	$710.85	1.45%	10
2026-08-17 12:07:00	$233.24	BUY	210	$48,980.40	2026-08-27 09:40:00	$236.52	Sold	$688.80	1.41%	10
2026-08-17 12:06:00	$233.13	BUY	210	$48,957.30	2026-08-27 09:40:00	$236.52	Sold	$711.90	1.45%	10
2026-08-17 12:05:00	$232.98	BUY	210	$48,925.80	2026-08-27 09:36:00	$235.40	Sold	$508.20	1.04%	10
2026-08-17 12:04:00	$232.65	BUY	210	$48,856.50	2026-08-27 09:36:00	$235.40	Sold	$577.50	1.18%	10
2026-08-17 12:03:00	$232.73	BUY	210	$48,872.20	2026-08-27 09:36:00	$235.40	Sold	$561.75	1.15%	10
2026-08-17 12:02:00	$232.66	BUY	210	$48,857.60	2026-08-27 09:36:00	$235.40	Sold	$576.45	1.18%	10
2026-08-17 12:01:00	$232.67	BUY	210	$48,860.70	2026-08-27 09:36:00	$235.40	Sold	$573.30	1.17%	10
2026-08-17 12:00:00	$232.87	BUY	210	$48,902.70	2026-08-27 09:36:00	$235.40	Sold	$531.30	1.09%	10
2026-08-17 11:59:00	$233.16	BUY	210	$48,963.60	2026-08-27 09:40:00	$236.52	Sold	$705.60	1.44%	10
2026-08-17 11:58:00	$233.33	BUY	210	$48,998.20	2026-08-27 09:40:00	$236.52	Sold	$670.95	1.37%	10
2026-08-17 11:57:00	$233.37	BUY	210	$49,007.70	2026-08-27 09:40:00	$236.52	Sold	$661.50	1.35%	10
2026-08-17 11:56:00	$233.36	BUY	210	$49,006.10	2026-08-27 09:40:00	$236.52	Sold	$663.07	1.35%	10
2026-08-17 11:55:00	$233.36	BUY	210	$49,005.60	2026-08-27 09:40:00	$236.52	Sold	$663.60	1.35%	10
2026-08-17 11:54:00	$233.48	BUY	210	$49,030.80	2026-08-27 09:40:00	$236.52	Sold	$638.40	1.3%	10
2026-08-17 11:53:00	$233.77	BUY	210	$49,091.70	2026-08-27 09:40:00	$236.52	Sold	$577.50	1.18%	10
2026-08-17 11:52:00	$233.64	BUY	210	$49,064.40	2026-08-27 09:40:00	$236.52	Sold	$604.80	1.23%	10
2026-08-17 11:51:00	$233.95	BUY	210	$49,129.50	2026-08-27 09:40:00	$236.52	Sold	$539.70	1.1%	10
2026-08-17 11:50:00	$233.71	BUY	210	$49,079.10	2026-08-27 09:40:00	$236.52	Sold	$590.10	1.2%	10
2026-08-17 11:48:00	$233.71	BUY	210	$49,078.10	2026-08-27 09:40:00	$236.52	Sold	$591.15	1.2%	10
2026-08-17 11:47:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 11:46:00	$233.80	BUY	210	$49,098.00	2026-08-27 09:40:00	$236.52	Sold	$571.20	1.16%	10
2026-08-17 11:45:00	$233.98	BUY	210	$49,135.80	2026-08-27 09:40:00	$236.52	Sold	$533.40	1.09%	10
2026-08-17 11:44:00	$233.58	BUY	210	$49,051.80	2026-08-27 09:40:00	$236.52	Sold	$617.40	1.26%	10
2026-08-17 11:43:00	$233.44	BUY	210	$49,021.40	2026-08-27 09:40:00	$236.52	Sold	$647.85	1.32%	10
2026-08-17 11:42:00	$233.44	BUY	210	$49,022.40	2026-08-27 09:40:00	$236.52	Sold	$646.80	1.32%	10
2026-08-17 11:41:00	$233.44	BUY	210	$49,022.40	2026-08-27 09:40:00	$236.52	Sold	$646.80	1.32%	10
2026-08-17 11:40:00	$233.20	BUY	210	$48,970.90	2026-08-27 09:40:00	$236.52	Sold	$698.25	1.43%	10
2026-08-17 11:39:00	$233.20	BUY	210	$48,970.90	2026-08-27 09:40:00	$236.52	Sold	$698.25	1.43%	10
2026-08-17 11:38:00	$232.96	BUY	210	$48,920.60	2026-08-27 09:36:00	$235.40	Sold	$513.45	1.05%	10
2026-08-17 11:37:00	$232.89	BUY	210	$48,906.90	2026-08-27 09:36:00	$235.40	Sold	$527.10	1.08%	10
2026-08-17 11:36:00	$233.15	BUY	210	$48,961.50	2026-08-27 09:40:00	$236.52	Sold	$707.70	1.45%	10
2026-08-17 11:35:00	$233.28	BUY	210	$48,987.80	2026-08-27 09:40:00	$236.52	Sold	$681.45	1.39%	10
2026-08-17 11:34:00	$233.08	BUY	210	$48,945.80	2026-08-27 09:38:00	$235.50	Sold	$509.25	1.04%	10
2026-08-17 11:33:00	$233.06	BUY	210	$48,941.60	2026-08-27 09:38:00	$235.50	Sold	$513.45	1.05%	10
2026-08-17 11:32:00	$232.99	BUY	210	$48,927.90	2026-08-27 09:36:00	$235.40	Sold	$506.10	1.03%	10
2026-08-17 11:31:00	$233.36	BUY	210	$49,005.60	2026-08-27 09:40:00	$236.52	Sold	$663.60	1.35%	10
2026-08-17 11:30:00	$233.48	BUY	210	$49,030.80	2026-08-27 09:40:00	$236.52	Sold	$638.40	1.3%	10
2026-08-17 11:29:00	$233.14	BUY	210	$48,959.40	2026-08-27 09:40:00	$236.52	Sold	$709.80	1.45%	10
2026-08-17 11:28:00	$233.26	BUY	210	$48,984.60	2026-08-27 09:40:00	$236.52	Sold	$684.60	1.4%	10
2026-08-17 11:27:00	$233.41	BUY	210	$49,015.10	2026-08-27 09:40:00	$236.52	Sold	$654.15	1.33%	10
2026-08-17 11:26:00	$233.36	BUY	210	$49,005.60	2026-08-27 09:40:00	$236.52	Sold	$663.60	1.35%	10
2026-08-17 11:25:00	$233.43	BUY	210	$49,020.30	2026-08-27 09:40:00	$236.52	Sold	$648.90	1.32%	10
2026-08-17 11:24:00	$233.14	BUY	210	$48,959.40	2026-08-27 09:40:00	$236.52	Sold	$709.80	1.45%	10
2026-08-17 11:23:00	$233.23	BUY	210	$48,978.30	2026-08-27 09:40:00	$236.52	Sold	$690.90	1.41%	10
2026-08-17 11:22:00	$233.67	BUY	210	$49,070.70	2026-08-27 09:40:00	$236.52	Sold	$598.50	1.22%	10
2026-08-17 11:21:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 11:20:00	$233.38	BUY	210	$49,009.70	2026-08-27 09:40:00	$236.52	Sold	$659.49	1.35%	10
2026-08-17 11:19:00	$233.33	BUY	210	$48,999.30	2026-08-27 09:40:00	$236.52	Sold	$669.90	1.37%	10
2026-08-17 11:18:00	$233.25	BUY	210	$48,982.50	2026-08-27 09:40:00	$236.52	Sold	$686.70	1.4%	10
2026-08-17 11:17:00	$233.30	BUY	210	$48,993.00	2026-08-27 09:40:00	$236.52	Sold	$676.20	1.38%	10
2026-08-17 11:16:00	$233.66	BUY	210	$49,068.60	2026-08-27 09:40:00	$236.52	Sold	$600.60	1.22%	10
2026-08-17 11:15:00	$233.66	BUY	210	$49,067.60	2026-08-27 09:40:00	$236.52	Sold	$601.65	1.23%	10
2026-08-17 11:14:00	$233.39	BUY	210	$49,011.90	2026-08-27 09:40:00	$236.52	Sold	$657.30	1.34%	10
2026-08-17 11:13:00	$233.47	BUY	210	$49,027.60	2026-08-27 09:40:00	$236.52	Sold	$641.55	1.31%	10
2026-08-17 11:12:00	$233.00	BUY	210	$48,928.90	2026-08-27 09:36:00	$235.40	Sold	$505.05	1.03%	10
2026-08-17 11:11:00	$233.17	BUY	210	$48,965.70	2026-08-27 09:40:00	$236.52	Sold	$703.50	1.44%	10
2026-08-17 11:10:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 11:09:00	$233.15	BUY	210	$48,961.50	2026-08-27 09:40:00	$236.52	Sold	$707.70	1.45%	10
2026-08-17 11:08:00	$233.00	BUY	210	$48,930.00	2026-08-27 09:36:00	$235.40	Sold	$504.00	1.03%	10
2026-08-17 11:07:00	$233.32	BUY	210	$48,997.20	2026-08-27 09:40:00	$236.52	Sold	$672.00	1.37%	10
2026-08-17 11:06:00	$233.50	BUY	210	$49,035.00	2026-08-27 09:40:00	$236.52	Sold	$634.20	1.29%	10
2026-08-17 11:05:00	$233.50	BUY	210	$49,035.00	2026-08-27 09:40:00	$236.52	Sold	$634.20	1.29%	10
2026-08-17 11:04:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 10:59:00	$233.49	BUY	210	$49,032.90	2026-08-27 09:40:00	$236.52	Sold	$636.30	1.3%	10
2026-08-17 10:58:00	$233.51	BUY	210	$49,037.10	2026-08-27 09:40:00	$236.52	Sold	$632.10	1.29%	10
2026-08-17 10:57:00	$233.49	BUY	210	$49,032.90	2026-08-27 09:40:00	$236.52	Sold	$636.30	1.3%	10
2026-08-17 10:56:00	$233.48	BUY	210	$49,030.80	2026-08-27 09:40:00	$236.52	Sold	$638.40	1.3%	10
2026-08-17 10:55:00	$233.49	BUY	210	$49,032.90	2026-08-27 09:40:00	$236.52	Sold	$636.30	1.3%	10
2026-08-17 10:54:00	$233.70	BUY	210	$49,077.00	2026-08-27 09:40:00	$236.52	Sold	$592.20	1.21%	10
2026-08-17 10:52:00	$233.99	BUY	210	$49,137.90	2026-08-27 09:40:00	$236.52	Sold	$531.30	1.08%	10
2026-08-17 10:50:00	$234.02	BUY	210	$49,144.20	2026-08-27 09:40:00	$236.52	Sold	$525.00	1.07%	10
2026-08-17 10:49:00	$234.05	BUY	210	$49,150.50	2026-08-27 09:40:00	$236.52	Sold	$518.70	1.06%	10
2026-08-17 10:48:00	$233.90	BUY	210	$49,119.00	2026-08-27 09:40:00	$236.52	Sold	$550.20	1.12%	10
2026-08-17 10:47:00	$234.07	BUY	210	$49,154.70	2026-08-27 09:40:00	$236.52	Sold	$514.50	1.05%	10
2026-08-17 09:53:00	$233.90	BUY	210	$49,119.00	2026-08-27 09:40:00	$236.52	Sold	$550.20	1.12%	10
2026-08-17 09:51:00	$233.27	BUY	210	$48,986.70	2026-08-27 09:40:00	$236.52	Sold	$682.50	1.39%	10
2026-08-17 09:50:00	$233.00	BUY	210	$48,930.00	2026-08-27 09:36:00	$235.40	Sold	$504.00	1.03%	10
2026-08-17 09:49:00	$233.39	BUY	210	$49,011.90	2026-08-27 09:40:00	$236.52	Sold	$657.30	1.34%	10
2026-08-17 09:48:00	$233.83	BUY	210	$49,104.30	2026-08-27 09:40:00	$236.52	Sold	$564.90	1.15%	10
2026-08-17 09:47:00	$233.86	BUY	210	$49,110.60	2026-08-27 09:40:00	$236.52	Sold	$558.60	1.14%	10
2026-08-17 09:46:00	$232.72	BUY	210	$48,871.20	2026-08-27 09:36:00	$235.40	Sold	$562.80	1.15%	10
2026-08-17 09:45:00	$232.78	BUY	210	$48,883.80	2026-08-27 09:36:00	$235.40	Sold	$550.20	1.13%	10
2026-08-17 09:44:00	$232.30	BUY	210	$48,783.00	2026-08-27 09:35:00	$234.91	Sold	$548.10	1.12%	10
2026-08-17 09:43:00	$233.58	BUY	210	$49,051.80	2026-08-27 09:40:00	$236.52	Sold	$617.40	1.26%	10
2026-08-17 09:41:00	$233.82	BUY	210	$49,102.20	2026-08-27 09:40:00	$236.52	Sold	$567.00	1.15%	10
2026-08-17 09:40:00	$233.65	BUY	210	$49,066.50	2026-08-27 09:40:00	$236.52	Sold	$602.70	1.23%	10
2026-08-17 09:39:00	$233.78	BUY	210	$49,093.80	2026-08-27 09:40:00	$236.52	Sold	$575.40	1.17%	10
2026-08-17 09:38:00	$234.46	BUY	210	$49,236.60	2026-08-27 09:44:00	$237.02	Sold	$537.60	1.09%	10
2026-08-17 09:37:00	$234.19	BUY	210	$49,179.90	2026-08-27 09:44:00	$237.02	Sold	$594.30	1.21%	10
2026-08-17 09:33:00	$233.54	BUY	210	$49,043.40	2026-08-27 09:40:00	$236.52	Sold	$625.80	1.28%	10
2026-08-17 09:32:00	$233.79	BUY	210	$49,095.90	2026-08-27 09:40:00	$236.52	Sold	$573.30	1.17%	10
2026-08-14 11:25:00	$235.07	BUY	200	$47,014.00	2026-08-27 09:50:00	$237.83	Sold	$552.00	1.17%	13
2026-08-14 11:22:00	$234.94	BUY	200	$46,988.00	2026-08-27 09:49:00	$237.53	Sold	$518.00	1.1%	13
2026-08-14 11:21:00	$234.93	BUY	200	$46,986.00	2026-08-27 09:49:00	$237.53	Sold	$520.00	1.11%	13
2026-08-14 11:19:00	$234.92	BUY	200	$46,984.00	2026-08-27 09:49:00	$237.53	Sold	$522.00	1.11%	13
2026-08-14 11:17:00	$234.60	BUY	200	$46,920.00	2026-08-27 09:49:00	$237.53	Sold	$586.00	1.25%	13
2026-08-14 11:16:00	$234.79	BUY	200	$46,958.00	2026-08-27 09:49:00	$237.53	Sold	$548.00	1.17%	13
2026-08-14 11:15:00	$234.71	BUY	200	$46,942.00	2026-08-27 09:49:00	$237.53	Sold	$564.00	1.2%	13
2026-08-14 11:14:00	$234.76	BUY	200	$46,952.00	2026-08-27 09:49:00	$237.53	Sold	$554.00	1.18%	13
2026-08-14 11:13:00	$234.74	BUY	200	$46,948.00	2026-08-27 09:49:00	$237.53	Sold	$558.00	1.19%	13
2026-08-14 11:12:00	$234.74	BUY	200	$46,948.00	2026-08-27 09:49:00	$237.53	Sold	$558.00	1.19%	13
2026-08-14 11:11:00	$234.40	BUY	200	$46,880.00	2026-08-27 09:44:00	$237.02	Sold	$524.00	1.12%	13
2026-08-14 11:10:00	$234.46	BUY	200	$46,892.00	2026-08-27 09:44:00	$237.02	Sold	$512.00	1.09%	13
2026-08-14 11:09:00	$234.83	BUY	200	$46,966.00	2026-08-27 09:49:00	$237.53	Sold	$540.00	1.15%	13
2026-08-14 11:08:00	$234.38	BUY	200	$46,876.00	2026-08-27 09:44:00	$237.02	Sold	$528.00	1.13%	13
2026-08-14 11:07:00	$234.40	BUY	200	$46,880.00	2026-08-27 09:44:00	$237.02	Sold	$524.00	1.12%	13
2026-08-14 11:03:00	$234.68	BUY	200	$46,936.00	2026-08-27 09:49:00	$237.53	Sold	$570.00	1.21%	13
2026-08-14 11:01:00	$234.77	BUY	200	$46,954.00	2026-08-27 09:49:00	$237.53	Sold	$552.00	1.18%	13
2026-08-14 11:00:00	$234.40	BUY	200	$46,880.00	2026-08-27 09:44:00	$237.02	Sold	$524.00	1.12%	13
2026-08-14 10:59:00	$234.22	BUY	200	$46,844.00	2026-08-27 09:44:00	$237.02	Sold	$560.00	1.2%	13
2026-08-14 10:58:00	$234.56	BUY	200	$46,912.00	2026-08-27 09:49:00	$237.53	Sold	$594.00	1.27%	13
2026-08-14 10:57:00	$234.53	BUY	200	$46,906.00	2026-08-27 09:49:00	$237.53	Sold	$600.00	1.28%	13
2026-08-14 10:56:00	$234.22	BUY	200	$46,844.00	2026-08-27 09:44:00	$237.02	Sold	$560.00	1.2%	13
2026-08-14 10:55:00	$234.23	BUY	200	$46,846.00	2026-08-27 09:44:00	$237.02	Sold	$558.00	1.19%	13
2026-08-14 10:54:00	$234.09	BUY	200	$46,818.00	2026-08-27 09:44:00	$237.02	Sold	$586.00	1.25%	13
2026-08-14 10:53:00	$233.45	BUY	200	$46,690.00	2026-08-27 09:40:00	$236.52	Sold	$614.00	1.32%	13
2026-08-14 10:52:00	$234.10	BUY	200	$46,820.00	2026-08-27 09:44:00	$237.02	Sold	$584.00	1.25%	13
2026-08-14 10:51:00	$233.84	BUY	200	$46,768.00	2026-08-27 09:40:00	$236.52	Sold	$536.00	1.15%	13
2026-08-14 10:50:00	$234.47	BUY	200	$46,894.00	2026-08-27 09:44:00	$237.02	Sold	$510.00	1.09%	13
2026-08-14 10:49:00	$234.34	BUY	200	$46,868.00	2026-08-27 09:44:00	$237.02	Sold	$536.00	1.14%	13
2026-08-14 10:48:00	$234.08	BUY	200	$46,816.00	2026-08-27 09:44:00	$237.02	Sold	$588.00	1.26%	13
2026-08-14 10:47:00	$234.72	BUY	200	$46,944.00	2026-08-27 09:49:00	$237.53	Sold	$562.00	1.2%	13
2026-08-14 10:46:00	$235.20	BUY	200	$47,040.00	2026-08-27 09:50:00	$237.83	Sold	$526.00	1.12%	13
2026-08-14 10:45:00	$234.70	BUY	200	$46,940.00	2026-08-27 09:49:00	$237.53	Sold	$566.00	1.21%	13
2026-08-14 10:44:00	$234.68	BUY	200	$46,936.00	2026-08-27 09:49:00	$237.53	Sold	$570.00	1.21%	13
2026-08-14 10:43:00	$234.37	BUY	200	$46,874.00	2026-08-27 09:44:00	$237.02	Sold	$530.00	1.13%	13
2026-08-14 10:42:00	$234.45	BUY	200	$46,890.00	2026-08-27 09:44:00	$237.02	Sold	$514.00	1.1%	13
2026-08-14 10:41:00	$234.71	BUY	200	$46,942.00	2026-08-27 09:49:00	$237.53	Sold	$564.00	1.2%	13
2026-08-14 10:40:00	$235.17	BUY	200	$47,034.00	2026-08-27 09:50:00	$237.83	Sold	$532.00	1.13%	13
2026-08-14 10:39:00	$235.07	BUY	200	$47,014.00	2026-08-27 09:50:00	$237.83	Sold	$552.00	1.17%	13
2026-08-14 10:38:00	$235.29	BUY	200	$47,058.00	2026-08-27 09:50:00	$237.83	Sold	$508.00	1.08%	13
2026-08-14 10:37:00	$235.72	BUY	200	$47,144.00	2026-08-27 09:53:00	$238.76	Sold	$608.00	1.29%	13
2026-08-14 10:36:00	$235.65	BUY	200	$47,130.00	2026-08-27 09:51:00	$238.20	Sold	$510.00	1.08%	13
2026-08-14 10:35:00	$235.65	BUY	200	$47,130.00	2026-08-27 09:51:00	$238.20	Sold	$510.00	1.08%	13
2026-08-14 10:34:00	$235.32	BUY	200	$47,064.00	2026-08-27 09:50:00	$237.83	Sold	$502.00	1.07%	13
2026-08-14 10:33:00	$236.05	BUY	200	$47,210.00	2026-08-27 09:53:00	$238.76	Sold	$542.00	1.15%	13
2026-08-14 10:31:00	$236.84	BUY	200	$47,368.00	2026-08-27 12:38:00	$239.60	Sold	$552.00	1.17%	13
2026-08-14 10:30:00	$236.41	BUY	200	$47,282.00	2026-08-27 09:59:00	$239.11	Sold	$540.00	1.14%	13
2026-08-14 10:29:00	$236.89	BUY	200	$47,378.00	2026-08-27 12:38:00	$239.60	Sold	$542.00	1.14%	13
2026-08-14 10:28:00	$236.19	BUY	200	$47,238.00	2026-08-27 09:53:00	$238.76	Sold	$514.00	1.09%	13
2026-08-14 10:27:00	$235.98	BUY	200	$47,196.00	2026-08-27 09:53:00	$238.76	Sold	$556.00	1.18%	13
2026-08-14 10:26:00	$236.49	BUY	200	$47,298.00	2026-08-27 09:59:00	$239.11	Sold	$524.00	1.11%	13
2026-08-14 10:25:00	$235.95	BUY	200	$47,190.00	2026-08-27 09:53:00	$238.76	Sold	$562.00	1.19%	13
2026-08-14 10:24:00	$235.80	BUY	200	$47,160.00	2026-08-27 09:53:00	$238.76	Sold	$592.00	1.26%	13
2026-08-14 10:23:00	$235.69	BUY	200	$47,138.00	2026-08-27 09:51:00	$238.20	Sold	$502.00	1.06%	13
2026-08-14 10:22:00	$236.13	BUY	200	$47,226.00	2026-08-27 09:53:00	$238.76	Sold	$526.00	1.11%	13
2026-08-14 10:21:00	$236.91	BUY	200	$47,382.00	2026-08-27 12:38:00	$239.60	Sold	$538.00	1.14%	13
2026-08-14 10:20:00	$237.33	BUY	200	$47,466.00	2026-08-27 14:09:00	$239.91	Sold	$516.00	1.09%	13
2026-08-14 10:19:00	$237.32	BUY	200	$47,464.00	2026-08-27 14:09:00	$239.91	Sold	$518.00	1.09%	13
2026-08-14 10:18:00	$237.20	BUY	200	$47,440.00	2026-08-27 14:08:00	$239.80	Sold	$520.00	1.1%	13
2026-08-14 10:17:00	$236.54	BUY	200	$47,308.00	2026-08-27 09:59:00	$239.11	Sold	$514.00	1.09%	13
2026-08-14 10:16:00	$236.30	BUY	200	$47,260.00	2026-08-27 09:59:00	$239.11	Sold	$562.00	1.19%	13
2026-08-14 10:15:00	$237.38	BUY	200	$47,476.00	2026-08-27 14:09:00	$239.91	Sold	$506.00	1.07%	13
2026-08-14 10:13:00	$237.42	BUY	200	$47,484.00	2026-08-27 14:10:00	$240.34	Sold	$584.00	1.23%	13
2026-08-14 10:12:00	$237.25	BUY	200	$47,450.00	2026-08-27 14:08:00	$239.80	Sold	$510.00	1.07%	13
2026-08-14 10:11:00	$237.75	BUY	200	$47,550.00	2026-08-27 14:10:00	$240.34	Sold	$518.00	1.09%	13
2026-08-14 10:10:00	$237.79	BUY	200	$47,558.00	2026-08-27 14:10:00	$240.34	Sold	$510.00	1.07%	13
2026-08-14 10:07:00	$237.51	BUY	200	$47,502.00	2026-08-27 14:10:00	$240.34	Sold	$566.00	1.19%	13
2026-08-14 10:06:00	$237.09	BUY	200	$47,418.00	2026-08-27 12:38:00	$239.60	Sold	$502.00	1.06%	13
2026-08-14 10:05:00	$237.43	BUY	200	$47,486.00	2026-08-27 14:10:00	$240.34	Sold	$582.00	1.23%	13
2026-08-14 10:04:00	$236.90	BUY	200	$47,380.00	2026-08-27 12:38:00	$239.60	Sold	$540.00	1.14%	13
2026-08-14 10:03:00	$238.83	BUY	200	$47,766.00	2026-08-27 15:54:00	$241.52	Sold	$538.00	1.13%	13
2026-08-14 10:02:00	$240.10	BUY	200	$48,020.00	2026-08-28 09:36:00	$243.00	Sold	$580.00	1.21%	14
2026-08-14 10:01:00	$240.18	BUY	200	$48,036.00	2026-08-28 09:36:00	$243.00	Sold	$564.00	1.17%	14
2026-08-14 10:00:00	$240.52	BUY	200	$48,104.00	2026-08-28 11:24:00	$243.37	Sold	$570.00	1.18%	14
2026-08-14 09:58:00	$240.62	BUY	200	$48,124.00	2026-08-28 11:24:00	$243.37	Sold	$550.00	1.14%	14
2026-08-14 09:57:00	$239.64	BUY	200	$47,928.00	2026-08-28 09:30:00	$242.28	Sold	$528.00	1.1%	14
2026-08-14 09:56:00	$239.77	BUY	200	$47,954.00	2026-08-28 09:30:00	$242.28	Sold	$502.00	1.05%	14
2026-08-14 09:55:00	$241.11	BUY	200	$48,222.00	2026-08-28 11:35:00	$243.75	Sold	$528.00	1.09%	14
2026-08-14 09:54:00	$241.01	BUY	200	$48,202.00	2026-08-28 11:35:00	$243.75	Sold	$548.00	1.14%	14
2026-08-14 09:53:00	$241.23	BUY	200	$48,246.00	2026-08-28 11:35:00	$243.75	Sold	$504.00	1.04%	14
2026-08-14 09:52:00	$240.63	BUY	200	$48,126.00	2026-08-28 11:24:00	$243.37	Sold	$548.00	1.14%	14
2026-08-14 09:51:00	$241.28	BUY	200	$48,256.00	2026-08-28 11:37:00	$243.84	Sold	$512.00	1.06%	14
2026-08-14 09:50:00	$241.16	BUY	200	$48,232.00	2026-08-28 11:35:00	$243.75	Sold	$518.00	1.07%	14
2026-08-14 09:49:00	$240.64	BUY	200	$48,128.00	2026-08-28 11:24:00	$243.37	Sold	$546.00	1.13%	14
2026-08-14 09:48:00	$242.03	BUY	200	$48,406.00	2026-09-15 13:15:00	$244.55	Sold	$504.00	1.04%	32
2026-08-14 09:47:00	$243.26	BUY	200	$48,652.00	2026-09-17 15:44:00	$245.85	Sold	$518.00	1.06%	34
2026-08-14 09:46:00	$243.23	BUY	200	$48,646.00	2026-09-17 15:44:00	$245.85	Sold	$524.00	1.08%	34
2026-08-14 09:45:00	$244.00	BUY	200	$48,800.00	2026-09-17 15:52:00	$246.67	Sold	$534.00	1.09%	34
2026-08-12 10:02:00	$253.59	SELL	200	$50,718.00	-	-		-	-
2026-08-12 10:01:00	$254.29	SELL	200	$50,858.00	-	-		-	-
2026-08-12 09:59:00	$253.41	SELL	200	$50,682.00	-	-		-	-
2026-08-12 09:42:00	$254.37	SELL	200	$50,874.00	-	-		-	-
2026-08-12 09:39:00	$253.99	SELL	200	$50,798.00	-	-		-	-
2026-08-12 09:38:00	$255.43	SELL	200	$51,086.00	-	-		-	-
2026-08-12 09:37:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-08-12 09:36:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-08-12 09:35:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-08-12 09:34:00	$254.45	SELL	200	$50,890.00	-	-		-	-
2026-08-12 09:33:00	$255.08	SELL	200	$51,016.00	-	-		-	-
2026-08-12 09:32:00	$255.17	SELL	200	$51,034.00	-	-		-	-
2026-08-12 09:31:00	$255.81	SELL	200	$51,162.00	-	-		-	-
2026-08-12 09:30:00	$255.73	SELL	200	$51,146.00	-	-		-	-
2026-08-11 15:59:00	$256.09	SELL	210	$53,778.90	-	-		-	-
2026-08-11 15:58:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-11 15:57:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-11 15:56:00	$256.11	SELL	210	$53,783.10	-	-		-	-
2026-08-11 15:55:00	$256.88	SELL	210	$53,943.80	-	-		-	-
2026-08-11 15:54:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-11 15:53:00	$256.19	SELL	210	$53,798.90	-	-		-	-
2026-08-11 15:52:00	$256.13	SELL	210	$53,787.30	-	-		-	-
2026-08-11 15:51:00	$256.07	SELL	210	$53,773.60	-	-		-	-
2026-08-11 15:50:00	$256.08	SELL	210	$53,777.90	-	-		-	-
2026-08-11 15:49:00	$256.98	SELL	210	$53,965.80	-	-		-	-
2026-08-11 15:48:00	$257.12	SELL	210	$53,994.10	-	-		-	-
2026-08-11 15:47:00	$257.68	SELL	210	$54,112.80	-	-		-	-
2026-08-11 15:46:00	$257.74	SELL	210	$54,125.40	-	-		-	-
2026-08-11 15:45:00	$257.50	SELL	210	$54,075.00	-	-		-	-
2026-08-11 15:44:00	$257.73	SELL	210	$54,124.40	-	-		-	-
2026-08-11 15:43:00	$257.77	SELL	210	$54,131.70	-	-		-	-
2026-08-11 15:42:00	$257.81	SELL	210	$54,140.10	-	-		-	-
2026-08-11 15:41:00	$257.71	SELL	210	$54,119.10	-	-		-	-
2026-08-11 15:40:00	$258.27	SELL	210	$54,235.60	-	-		-	-
2026-08-11 15:39:00	$258.17	SELL	210	$54,216.80	-	-		-	-
2026-08-11 15:38:00	$257.65	SELL	210	$54,106.50	-	-		-	-
2026-08-11 15:37:00	$257.53	SELL	210	$54,081.30	-	-		-	-
2026-08-11 15:36:00	$257.50	SELL	210	$54,075.00	-	-		-	-
2026-08-11 15:35:00	$257.49	SELL	210	$54,072.90	-	-		-	-
2026-08-11 15:34:00	$257.62	SELL	210	$54,100.20	-	-		-	-
2026-08-11 15:33:00	$257.69	SELL	210	$54,113.90	-	-		-	-
2026-08-11 15:32:00	$257.67	SELL	210	$54,109.60	-	-		-	-
2026-08-11 15:31:00	$257.44	SELL	210	$54,062.40	-	-		-	-
2026-08-11 15:30:00	$257.51	SELL	210	$54,077.10	-	-		-	-
2026-08-11 15:29:00	$257.14	SELL	210	$53,999.40	-	-		-	-
2026-08-11 15:28:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-08-11 15:27:00	$257.33	SELL	210	$54,039.30	-	-		-	-
2026-08-11 15:26:00	$257.33	SELL	210	$54,039.30	-	-		-	-
2026-08-11 15:25:00	$257.30	SELL	210	$54,033.00	-	-		-	-
2026-08-11 15:24:00	$257.68	SELL	210	$54,113.50	-	-		-	-
2026-08-11 15:23:00	$257.54	SELL	210	$54,083.40	-	-		-	-
2026-08-11 15:22:00	$257.54	SELL	210	$54,082.40	-	-		-	-
2026-08-11 15:21:00	$257.56	SELL	210	$54,087.60	-	-		-	-
2026-08-11 15:20:00	$257.40	SELL	210	$54,054.00	-	-		-	-
2026-08-11 15:19:00	$257.02	SELL	210	$53,974.20	-	-		-	-
2026-08-11 15:18:00	$257.28	SELL	210	$54,028.80	-	-		-	-
2026-08-11 15:17:00	$257.35	SELL	210	$54,043.50	-	-		-	-
2026-08-11 15:16:00	$257.14	SELL	210	$53,998.40	-	-		-	-
2026-08-11 15:15:00	$257.48	SELL	210	$54,071.30	-	-		-	-
2026-08-11 15:14:00	$257.61	SELL	210	$54,098.10	-	-		-	-
2026-08-11 15:13:00	$257.46	SELL	210	$54,066.60	-	-		-	-
2026-08-11 15:12:00	$257.31	SELL	210	$54,035.10	-	-		-	-
2026-08-11 15:11:00	$257.31	SELL	210	$54,035.10	-	-		-	-
2026-08-11 15:10:00	$257.37	SELL	210	$54,047.70	-	-		-	-
2026-08-11 15:09:00	$257.30	SELL	210	$54,034.10	-	-		-	-
2026-08-11 15:08:00	$257.49	SELL	210	$54,071.90	-	-		-	-
2026-08-11 15:07:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-08-11 15:06:00	$257.45	SELL	210	$54,063.40	-	-		-	-
2026-08-11 15:05:00	$257.46	SELL	210	$54,066.60	-	-		-	-
2026-08-11 15:04:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-08-11 15:03:00	$257.19	SELL	210	$54,009.90	-	-		-	-
2026-08-11 15:02:00	$256.92	SELL	210	$53,953.20	-	-		-	-
2026-08-11 15:01:00	$256.85	SELL	210	$53,938.50	-	-		-	-
2026-08-11 15:00:00	$256.91	SELL	210	$53,950.10	-	-		-	-
2026-08-11 14:59:00	$256.60	SELL	210	$53,884.90	-	-		-	-
2026-08-11 14:58:00	$256.59	SELL	210	$53,883.90	-	-		-	-
2026-08-11 14:57:00	$256.40	SELL	210	$53,844.00	-	-		-	-
2026-08-11 14:56:00	$256.17	SELL	210	$53,794.60	-	-		-	-
2026-08-11 14:55:00	$256.45	SELL	210	$53,853.40	-	-		-	-
2026-08-11 14:54:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 14:53:00	$256.19	SELL	210	$53,798.90	-	-		-	-
2026-08-11 14:52:00	$255.86	SELL	210	$53,729.60	-	-		-	-
2026-08-11 14:51:00	$255.86	SELL	210	$53,730.70	-	-		-	-
2026-08-11 14:50:00	$255.77	SELL	210	$53,710.60	-	-		-	-
2026-08-11 14:49:00	$255.76	SELL	210	$53,709.60	-	-		-	-
2026-08-11 14:48:00	$256.00	SELL	210	$53,760.00	-	-		-	-
2026-08-11 14:47:00	$255.87	SELL	210	$53,732.70	-	-		-	-
2026-08-11 14:46:00	$255.51	SELL	210	$53,657.10	-	-		-	-
2026-08-11 14:45:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-11 14:44:00	$255.41	SELL	210	$53,635.10	-	-		-	-
2026-08-11 14:43:00	$255.31	SELL	210	$53,615.10	-	-		-	-
2026-08-11 14:42:00	$255.81	SELL	210	$53,720.10	-	-		-	-
2026-08-11 14:41:00	$255.80	SELL	210	$53,716.90	-	-		-	-
2026-08-11 14:40:00	$255.66	SELL	210	$53,687.60	-	-		-	-
2026-08-11 14:39:00	$255.60	SELL	210	$53,676.00	-	-		-	-
2026-08-11 14:38:00	$255.36	SELL	210	$53,624.60	-	-		-	-
2026-08-11 14:37:00	$255.36	SELL	210	$53,624.60	-	-		-	-
2026-08-11 14:36:00	$255.69	SELL	210	$53,693.90	-	-		-	-
2026-08-11 14:35:00	$255.60	SELL	210	$53,676.00	-	-		-	-
2026-08-11 14:34:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-11 14:33:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-11 14:32:00	$255.04	SELL	210	$53,558.40	-	-		-	-
2026-08-11 14:31:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 14:30:00	$255.20	SELL	210	$53,592.00	-	-		-	-
2026-08-11 14:29:00	$255.17	SELL	210	$53,584.60	-	-		-	-
2026-08-11 14:28:00	$255.03	SELL	210	$53,556.30	-	-		-	-
2026-08-11 14:27:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 14:26:00	$255.17	SELL	210	$53,585.70	-	-		-	-
2026-08-11 14:25:00	$255.12	SELL	210	$53,574.10	-	-		-	-
2026-08-11 14:24:00	$255.01	SELL	210	$53,552.10	-	-		-	-
2026-08-11 14:23:00	$254.99	SELL	210	$53,547.90	-	-		-	-
2026-08-11 14:22:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-08-11 14:21:00	$254.87	SELL	210	$53,521.60	-	-		-	-
2026-08-11 14:20:00	$255.02	SELL	210	$53,553.10	-	-		-	-
2026-08-11 14:19:00	$255.15	SELL	210	$53,581.50	-	-		-	-
2026-08-11 14:18:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 14:17:00	$255.23	SELL	210	$53,597.20	-	-		-	-
2026-08-11 14:16:00	$254.90	SELL	210	$53,529.00	-	-		-	-
2026-08-11 14:15:00	$254.86	SELL	210	$53,520.60	-	-		-	-
2026-08-11 14:14:00	$254.75	SELL	210	$53,496.40	-	-		-	-
2026-08-11 14:13:00	$254.73	SELL	210	$53,493.30	-	-		-	-
2026-08-11 14:12:00	$254.83	SELL	210	$53,514.30	-	-		-	-
2026-08-11 14:11:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 14:10:00	$255.30	SELL	210	$53,613.00	-	-		-	-
2026-08-11 14:09:00	$255.29	SELL	210	$53,609.90	-	-		-	-
2026-08-11 14:08:00	$255.76	SELL	210	$53,709.60	-	-		-	-
2026-08-11 14:07:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-08-11 14:06:00	$256.26	SELL	210	$53,814.60	-	-		-	-
2026-08-11 14:05:00	$256.71	SELL	210	$53,909.10	-	-		-	-
2026-08-11 14:04:00	$256.82	SELL	210	$53,932.20	-	-		-	-
2026-08-11 14:03:00	$256.66	SELL	210	$53,898.60	-	-		-	-
2026-08-11 14:02:00	$256.77	SELL	210	$53,921.70	-	-		-	-
2026-08-11 14:01:00	$256.53	SELL	210	$53,871.30	-	-		-	-
2026-08-11 14:00:00	$256.53	SELL	210	$53,870.20	-	-		-	-
2026-08-11 13:59:00	$256.67	SELL	210	$53,899.60	-	-		-	-
2026-08-11 13:58:00	$256.52	SELL	210	$53,869.20	-	-		-	-
2026-08-11 13:57:00	$256.52	SELL	210	$53,869.20	-	-		-	-
2026-08-11 13:56:00	$256.79	SELL	210	$53,924.90	-	-		-	-
2026-08-11 13:55:00	$256.89	SELL	210	$53,946.90	-	-		-	-
2026-08-11 13:54:00	$257.01	SELL	210	$53,972.10	-	-		-	-
2026-08-11 13:53:00	$257.21	SELL	210	$54,014.10	-	-		-	-
2026-08-11 13:52:00	$256.51	SELL	210	$53,867.10	-	-		-	-
2026-08-11 13:51:00	$256.43	SELL	210	$53,850.30	-	-		-	-
2026-08-11 13:50:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-11 13:49:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-11 13:48:00	$256.33	SELL	210	$53,830.40	-	-		-	-
2026-08-11 13:47:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-11 13:46:00	$256.19	SELL	210	$53,799.90	-	-		-	-
2026-08-11 13:45:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 13:44:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 13:43:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 13:42:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-11 13:41:00	$256.06	SELL	210	$53,771.60	-	-		-	-
2026-08-11 13:40:00	$256.04	SELL	210	$53,768.40	-	-		-	-
2026-08-11 13:39:00	$255.88	SELL	210	$53,734.80	-	-		-	-
2026-08-11 13:38:00	$255.36	SELL	210	$53,626.20	-	-		-	-
2026-08-11 13:37:00	$255.86	SELL	210	$53,730.60	-	-		-	-
2026-08-11 13:36:00	$255.78	SELL	210	$53,713.80	-	-		-	-
2026-08-11 13:35:00	$255.81	SELL	210	$53,720.10	-	-		-	-
2026-08-11 13:34:00	$256.22	SELL	210	$53,805.10	-	-		-	-
2026-08-11 13:33:00	$256.24	SELL	210	$53,809.40	-	-		-	-
2026-08-11 13:32:00	$256.19	SELL	210	$53,799.90	-	-		-	-
2026-08-11 13:31:00	$256.23	SELL	210	$53,808.30	-	-		-	-
2026-08-11 13:30:00	$256.25	SELL	210	$53,812.50	-	-		-	-
2026-08-11 13:29:00	$256.25	SELL	210	$53,812.50	-	-		-	-
2026-08-11 13:28:00	$256.36	SELL	210	$53,835.60	-	-		-	-
2026-08-11 13:27:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-08-11 13:26:00	$255.83	SELL	210	$53,724.30	-	-		-	-
2026-08-11 13:25:00	$255.84	SELL	210	$53,726.40	-	-		-	-
2026-08-11 13:24:00	$255.78	SELL	210	$53,713.80	-	-		-	-
2026-08-11 13:23:00	$255.70	SELL	210	$53,697.00	-	-		-	-
2026-08-11 13:22:00	$255.53	SELL	210	$53,661.30	-	-		-	-
2026-08-11 13:21:00	$255.56	SELL	210	$53,667.60	-	-		-	-
2026-08-11 13:20:00	$255.47	SELL	210	$53,647.60	-	-		-	-
2026-08-11 13:19:00	$255.44	SELL	210	$53,642.40	-	-		-	-
2026-08-11 13:18:00	$255.39	SELL	210	$53,631.90	-	-		-	-
2026-08-11 13:17:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 13:16:00	$255.16	SELL	210	$53,582.60	-	-		-	-
2026-08-11 13:15:00	$255.25	SELL	210	$53,602.50	-	-		-	-
2026-08-11 13:14:00	$255.21	SELL	210	$53,594.10	-	-		-	-
2026-08-11 13:13:00	$255.43	SELL	210	$53,640.30	-	-		-	-
2026-08-11 13:12:00	$255.26	SELL	210	$53,604.60	-	-		-	-
2026-08-11 13:11:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 13:10:00	$255.27	SELL	210	$53,605.60	-	-		-	-
2026-08-11 13:09:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-11 13:08:00	$255.13	SELL	210	$53,577.30	-	-		-	-
2026-08-11 13:07:00	$254.95	SELL	210	$53,538.40	-	-		-	-
2026-08-11 13:06:00	$255.03	SELL	210	$53,556.30	-	-		-	-
2026-08-11 13:05:00	$254.92	SELL	210	$53,533.20	-	-		-	-
2026-08-11 13:04:00	$255.29	SELL	210	$53,609.90	-	-		-	-
2026-08-11 13:03:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 13:02:00	$255.12	SELL	210	$53,575.20	-	-		-	-
2026-08-11 13:01:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 13:00:00	$255.54	SELL	210	$53,662.40	-	-		-	-
2026-08-11 12:59:00	$255.67	SELL	210	$53,690.70	-	-		-	-
2026-08-11 12:58:00	$255.35	SELL	210	$53,623.50	-	-		-	-
2026-08-11 12:57:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 12:56:00	$254.85	SELL	210	$53,518.50	-	-		-	-
2026-08-11 12:55:00	$254.87	SELL	210	$53,522.70	-	-		-	-
2026-08-11 12:54:00	$254.87	SELL	210	$53,521.60	-	-		-	-
2026-08-11 12:53:00	$255.07	SELL	210	$53,564.70	-	-		-	-
2026-08-11 12:52:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 12:51:00	$255.11	SELL	210	$53,573.10	-	-		-	-
2026-08-11 12:50:00	$255.55	SELL	210	$53,665.50	-	-		-	-
2026-08-11 12:49:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-11 12:48:00	$255.05	SELL	210	$53,560.50	-	-		-	-
2026-08-11 12:47:00	$255.05	SELL	210	$53,560.50	-	-		-	-
2026-08-11 12:46:00	$255.07	SELL	210	$53,563.60	-	-		-	-
2026-08-11 12:45:00	$255.26	SELL	210	$53,604.60	-	-		-	-
2026-08-11 12:44:00	$255.16	SELL	210	$53,582.60	-	-		-	-
2026-08-11 12:43:00	$255.24	SELL	210	$53,599.40	-	-		-	-
2026-08-11 12:42:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 12:41:00	$255.77	SELL	210	$53,711.70	-	-		-	-
2026-08-11 12:40:00	$255.96	SELL	210	$53,751.60	-	-		-	-
2026-08-11 12:39:00	$255.64	SELL	210	$53,684.40	-	-		-	-
2026-08-11 12:38:00	$255.64	SELL	210	$53,683.40	-	-		-	-
2026-08-11 12:37:00	$255.69	SELL	210	$53,694.90	-	-		-	-
2026-08-11 12:36:00	$255.53	SELL	210	$53,661.30	-	-		-	-
2026-08-11 12:35:00	$255.52	SELL	210	$53,659.20	-	-		-	-
2026-08-11 12:34:00	$255.41	SELL	210	$53,635.10	-	-		-	-
2026-08-11 12:33:00	$255.78	SELL	210	$53,713.80	-	-		-	-
2026-08-11 12:32:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-11 12:31:00	$255.29	SELL	210	$53,610.90	-	-		-	-
2026-08-11 12:30:00	$255.46	SELL	210	$53,646.60	-	-		-	-
2026-08-11 12:29:00	$255.45	SELL	210	$53,644.50	-	-		-	-
2026-08-11 12:28:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 12:27:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 12:26:00	$255.32	SELL	210	$53,617.20	-	-		-	-
2026-08-11 12:25:00	$255.44	SELL	210	$53,641.40	-	-		-	-
2026-08-11 12:24:00	$255.55	SELL	210	$53,665.50	-	-		-	-
2026-08-11 12:23:00	$255.57	SELL	210	$53,668.60	-	-		-	-
2026-08-11 12:22:00	$255.66	SELL	210	$53,688.60	-	-		-	-
2026-08-11 12:21:00	$255.90	SELL	210	$53,737.90	-	-		-	-
2026-08-11 12:20:00	$255.80	SELL	210	$53,718.00	-	-		-	-
2026-08-11 12:19:00	$255.95	SELL	210	$53,748.40	-	-		-	-
2026-08-11 12:18:00	$256.23	SELL	210	$53,807.20	-	-		-	-
2026-08-11 12:17:00	$256.36	SELL	210	$53,834.60	-	-		-	-
2026-08-11 12:16:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-11 12:15:00	$255.63	SELL	210	$53,683.40	-	-		-	-
2026-08-11 12:14:00	$255.68	SELL	210	$53,692.80	-	-		-	-
2026-08-11 12:13:00	$255.69	SELL	210	$53,693.90	-	-		-	-
2026-08-11 12:12:00	$255.80	SELL	210	$53,718.00	-	-		-	-
2026-08-11 12:11:00	$255.86	SELL	210	$53,729.60	-	-		-	-
2026-08-11 12:10:00	$256.03	SELL	210	$53,765.20	-	-		-	-
2026-08-11 12:09:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-11 12:08:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 12:07:00	$256.26	SELL	210	$53,814.60	-	-		-	-
2026-08-11 12:06:00	$256.27	SELL	210	$53,817.80	-	-		-	-
2026-08-11 12:05:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 12:04:00	$255.77	SELL	210	$53,711.70	-	-		-	-
2026-08-11 12:03:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-08-11 12:02:00	$256.33	SELL	210	$53,829.30	-	-		-	-
2026-08-11 12:01:00	$256.44	SELL	210	$53,852.40	-	-		-	-
2026-08-11 12:00:00	$256.28	SELL	210	$53,818.80	-	-		-	-
2026-08-11 11:59:00	$256.28	SELL	210	$53,818.80	-	-		-	-
2026-08-11 11:58:00	$256.65	SELL	210	$53,896.50	-	-		-	-
2026-08-11 11:57:00	$256.53	SELL	210	$53,871.30	-	-		-	-
2026-08-11 11:56:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-11 11:55:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-11 11:54:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-11 11:53:00	$256.34	SELL	210	$53,831.40	-	-		-	-
2026-08-11 11:52:00	$256.49	SELL	210	$53,862.90	-	-		-	-
2026-08-11 11:51:00	$256.33	SELL	210	$53,829.30	-	-		-	-
2026-08-11 11:50:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 11:49:00	$256.07	SELL	210	$53,774.70	-	-		-	-
2026-08-11 11:48:00	$255.74	SELL	210	$53,705.40	-	-		-	-
2026-08-11 11:47:00	$256.00	SELL	210	$53,760.00	-	-		-	-
2026-08-11 11:46:00	$255.75	SELL	210	$53,707.50	-	-		-	-
2026-08-11 11:45:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 11:44:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-11 11:43:00	$255.72	SELL	210	$53,701.20	-	-		-	-
2026-08-11 11:42:00	$255.71	SELL	210	$53,699.10	-	-		-	-
2026-08-11 11:41:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-11 11:40:00	$254.81	SELL	210	$53,510.10	-	-		-	-
2026-08-11 11:39:00	$254.82	SELL	210	$53,512.20	-	-		-	-
2026-08-11 11:38:00	$255.00	SELL	210	$53,550.00	-	-		-	-
2026-08-11 11:37:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 11:36:00	$255.35	SELL	210	$53,623.50	-	-		-	-
2026-08-11 11:35:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 11:34:00	$255.25	SELL	210	$53,602.50	-	-		-	-
2026-08-11 11:33:00	$255.79	SELL	210	$53,715.90	-	-		-	-
2026-08-11 11:32:00	$256.11	SELL	210	$53,783.10	-	-		-	-
2026-08-11 11:31:00	$256.40	SELL	210	$53,844.00	-	-		-	-
2026-08-11 11:30:00	$256.04	SELL	210	$53,768.40	-	-		-	-
2026-08-11 11:29:00	$256.08	SELL	210	$53,776.80	-	-		-	-
2026-08-11 11:28:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-11 11:27:00	$256.67	SELL	210	$53,900.70	-	-		-	-
2026-08-11 11:26:00	$256.90	SELL	210	$53,949.00	-	-		-	-
2026-08-11 11:25:00	$256.91	SELL	210	$53,951.10	-	-		-	-
2026-08-11 11:24:00	$257.07	SELL	210	$53,984.70	-	-		-	-
2026-08-11 11:23:00	$256.91	SELL	210	$53,951.10	-	-		-	-
2026-08-11 11:22:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-11 11:21:00	$256.00	SELL	210	$53,760.00	-	-		-	-
2026-08-11 11:20:00	$255.73	SELL	210	$53,703.30	-	-		-	-
2026-08-11 11:19:00	$255.63	SELL	210	$53,682.30	-	-		-	-
2026-08-11 11:18:00	$255.46	SELL	210	$53,646.60	-	-		-	-
2026-08-11 11:17:00	$255.59	SELL	210	$53,673.90	-	-		-	-
2026-08-11 11:16:00	$255.54	SELL	210	$53,663.40	-	-		-	-
2026-08-11 11:15:00	$255.77	SELL	210	$53,711.70	-	-		-	-
2026-08-11 11:14:00	$255.12	SELL	210	$53,575.20	-	-		-	-
2026-08-11 11:13:00	$255.11	SELL	210	$53,573.10	-	-		-	-
2026-08-11 11:12:00	$255.28	SELL	210	$53,608.80	-	-		-	-
2026-08-11 11:11:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-11 11:10:00	$255.41	SELL	210	$53,636.10	-	-		-	-
2026-08-11 11:09:00	$255.37	SELL	210	$53,627.70	-	-		-	-
2026-08-11 11:08:00	$255.51	SELL	210	$53,657.10	-	-		-	-
2026-08-11 11:07:00	$255.62	SELL	210	$53,680.20	-	-		-	-
2026-08-11 11:06:00	$255.30	SELL	210	$53,613.00	-	-		-	-
2026-08-11 11:05:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 11:04:00	$255.32	SELL	210	$53,617.20	-	-		-	-
2026-08-11 11:03:00	$255.57	SELL	210	$53,669.70	-	-		-	-
2026-08-11 11:02:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 11:01:00	$257.95	SELL	210	$54,169.50	-	-		-	-
2026-08-11 11:00:00	$257.68	SELL	210	$54,112.80	-	-		-	-
2026-08-11 10:59:00	$257.67	SELL	210	$54,110.70	-	-		-	-
2026-08-11 10:58:00	$257.66	SELL	210	$54,108.60	-	-		-	-
2026-08-11 10:57:00	$257.36	SELL	210	$54,045.60	-	-		-	-
2026-08-11 10:56:00	$256.84	SELL	210	$53,936.40	-	-		-	-
2026-08-11 10:55:00	$256.30	SELL	210	$53,823.00	-	-		-	-
2026-08-11 10:54:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-11 10:53:00	$256.81	SELL	210	$53,930.10	-	-		-	-
2026-08-11 10:52:00	$257.14	SELL	210	$53,999.40	-	-		-	-
2026-08-11 10:51:00	$256.88	SELL	210	$53,944.80	-	-		-	-
2026-08-11 10:50:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-11 10:49:00	$256.81	SELL	210	$53,930.10	-	-		-	-
2026-08-11 10:48:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-11 10:47:00	$257.00	SELL	210	$53,970.00	-	-		-	-
2026-08-11 10:46:00	$257.00	SELL	210	$53,970.00	-	-		-	-
2026-08-11 10:45:00	$257.15	SELL	210	$54,001.50	-	-		-	-
2026-08-11 10:44:00	$257.12	SELL	210	$53,995.20	-	-		-	-
2026-08-11 10:43:00	$257.14	SELL	210	$53,999.40	-	-		-	-
2026-08-11 10:42:00	$257.06	SELL	210	$53,982.60	-	-		-	-
2026-08-11 10:41:00	$257.08	SELL	210	$53,986.80	-	-		-	-
2026-08-11 10:40:00	$257.25	SELL	210	$54,022.50	-	-		-	-
2026-08-11 10:39:00	$257.52	SELL	210	$54,079.20	-	-		-	-
2026-08-11 10:38:00	$257.65	SELL	210	$54,106.50	-	-		-	-
2026-08-11 10:37:00	$257.28	SELL	210	$54,028.80	-	-		-	-
2026-08-11 10:36:00	$257.15	SELL	210	$54,001.50	-	-		-	-
2026-08-11 10:35:00	$257.19	SELL	210	$54,009.90	-	-		-	-
2026-08-11 10:34:00	$256.94	SELL	210	$53,957.40	-	-		-	-
2026-08-11 10:33:00	$257.57	SELL	210	$54,089.70	-	-		-	-
2026-08-11 10:32:00	$257.00	SELL	210	$53,970.00	-	-		-	-
2026-08-11 10:31:00	$257.03	SELL	210	$53,976.30	-	-		-	-
2026-08-11 10:30:00	$256.89	SELL	210	$53,946.90	-	-		-	-
2026-08-11 10:29:00	$257.18	SELL	210	$54,007.80	-	-		-	-
2026-08-11 10:28:00	$257.44	SELL	210	$54,062.40	-	-		-	-
2026-08-11 10:27:00	$257.17	SELL	210	$54,005.70	-	-		-	-
2026-08-11 10:26:00	$257.31	SELL	210	$54,035.10	-	-		-	-
2026-08-11 10:25:00	$257.37	SELL	210	$54,047.70	-	-		-	-
2026-08-11 10:24:00	$256.50	SELL	210	$53,865.00	-	-		-	-
2026-08-11 10:23:00	$256.39	SELL	210	$53,841.90	-	-		-	-
2026-08-11 10:22:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-11 10:21:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-11 10:20:00	$255.12	SELL	210	$53,575.20	-	-		-	-
2026-08-11 10:19:00	$254.34	SELL	210	$53,411.40	-	-		-	-
2026-08-11 10:18:00	$254.00	SELL	210	$53,340.00	-	-		-	-
2026-08-11 10:17:00	$254.46	SELL	210	$53,436.60	-	-		-	-
2026-08-11 10:16:00	$255.19	SELL	210	$53,589.90	-	-		-	-
2026-08-11 10:15:00	$255.43	SELL	210	$53,640.30	-	-		-	-
2026-08-11 10:14:00	$255.85	SELL	210	$53,728.50	-	-		-	-
2026-08-11 10:13:00	$255.83	SELL	210	$53,724.30	-	-		-	-
2026-08-11 10:12:00	$255.20	SELL	210	$53,592.00	-	-		-	-
2026-08-11 10:11:00	$254.78	SELL	210	$53,503.80	-	-		-	-
2026-08-11 10:10:00	$254.56	SELL	210	$53,457.60	-	-		-	-
2026-08-11 10:09:00	$254.55	SELL	210	$53,455.50	-	-		-	-
2026-08-11 10:08:00	$254.30	SELL	210	$53,403.00	-	-		-	-
2026-08-11 10:07:00	$254.13	SELL	210	$53,367.30	-	-		-	-
2026-08-11 10:06:00	$254.27	SELL	210	$53,396.70	-	-		-	-
2026-08-11 10:05:00	$254.45	SELL	210	$53,434.50	-	-		-	-
2026-08-11 10:04:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-08-11 10:03:00	$253.60	SELL	210	$53,256.00	-	-		-	-
2026-08-11 10:02:00	$252.66	SELL	210	$53,058.60	-	-		-	-
2026-08-11 10:01:00	$252.03	SELL	210	$52,926.30	-	-		-	-
2026-08-11 10:00:00	$252.68	SELL	210	$53,062.80	-	-		-	-
2026-08-11 09:59:00	$252.67	SELL	210	$53,060.70	-	-		-	-
2026-08-11 09:58:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-11 09:57:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-08-11 09:56:00	$251.14	SELL	210	$52,739.40	-	-		-	-
2026-08-10 15:58:00	$250.77	SELL	210	$52,661.70	-	-		-	-
2026-08-10 15:57:00	$251.27	SELL	210	$52,765.60	-	-		-	-
2026-08-10 15:56:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-08-10 15:55:00	$251.16	SELL	210	$52,744.60	-	-		-	-
2026-08-10 15:54:00	$251.19	SELL	210	$52,750.70	-	-		-	-
2026-08-10 15:53:00	$251.70	SELL	210	$52,855.90	-	-		-	-
2026-08-10 15:52:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-08-10 15:51:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-08-10 15:50:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 15:49:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 15:48:00	$252.07	SELL	210	$52,933.60	-	-		-	-
2026-08-10 15:47:00	$252.07	SELL	210	$52,933.60	-	-		-	-
2026-08-10 15:46:00	$251.95	SELL	210	$52,909.50	-	-		-	-
2026-08-10 15:45:00	$252.13	SELL	210	$52,947.30	-	-		-	-
2026-08-10 15:44:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 15:43:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-08-10 15:42:00	$251.46	SELL	210	$52,806.60	-	-		-	-
2026-08-10 15:41:00	$251.72	SELL	210	$52,861.20	-	-		-	-
2026-08-10 15:40:00	$251.26	SELL	210	$52,763.60	-	-		-	-
2026-08-10 15:39:00	$251.41	SELL	210	$52,796.10	-	-		-	-
2026-08-10 15:38:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 15:37:00	$251.39	SELL	210	$52,791.90	-	-		-	-
2026-08-10 15:36:00	$251.22	SELL	210	$52,756.20	-	-		-	-
2026-08-10 15:35:00	$251.13	SELL	210	$52,736.20	-	-		-	-
2026-08-10 15:34:00	$251.48	SELL	210	$52,810.80	-	-		-	-
2026-08-10 15:33:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-08-10 15:32:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-08-10 15:31:00	$251.77	SELL	210	$52,870.60	-	-		-	-
2026-08-10 15:30:00	$251.77	SELL	210	$52,870.60	-	-		-	-
2026-08-10 15:29:00	$252.30	SELL	210	$52,983.00	-	-		-	-
2026-08-10 15:28:00	$252.68	SELL	210	$53,062.80	-	-		-	-
2026-08-10 15:27:00	$252.98	SELL	210	$53,125.80	-	-		-	-
2026-08-10 15:26:00	$252.82	SELL	210	$53,092.20	-	-		-	-
2026-08-10 15:25:00	$253.22	SELL	210	$53,176.20	-	-		-	-
2026-08-10 15:24:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-08-10 15:23:00	$253.48	SELL	210	$53,230.80	-	-		-	-
2026-08-10 15:22:00	$253.80	SELL	210	$53,298.00	-	-		-	-
2026-08-10 15:21:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-08-10 15:20:00	$254.06	SELL	210	$53,352.60	-	-		-	-
2026-08-10 15:19:00	$254.46	SELL	210	$53,436.60	-	-		-	-
2026-08-10 15:18:00	$254.51	SELL	210	$53,447.10	-	-		-	-
2026-08-10 15:17:00	$254.84	SELL	210	$53,516.40	-	-		-	-
2026-08-10 15:16:00	$254.52	SELL	210	$53,449.20	-	-		-	-
2026-08-10 15:15:00	$254.70	SELL	210	$53,485.90	-	-		-	-
2026-08-10 15:14:00	$254.59	SELL	210	$53,463.90	-	-		-	-
2026-08-10 15:13:00	$254.70	SELL	210	$53,487.00	-	-		-	-
2026-08-10 15:12:00	$254.70	SELL	210	$53,485.90	-	-		-	-
2026-08-10 15:11:00	$255.00	SELL	210	$53,550.00	-	-		-	-
2026-08-10 15:10:00	$254.82	SELL	210	$53,511.70	-	-		-	-
2026-08-10 15:09:00	$254.63	SELL	210	$53,471.20	-	-		-	-
2026-08-10 15:08:00	$254.68	SELL	210	$53,482.30	-	-		-	-
2026-08-10 15:07:00	$254.67	SELL	210	$53,480.70	-	-		-	-
2026-08-10 15:06:00	$254.94	SELL	210	$53,536.40	-	-		-	-
2026-08-10 15:05:00	$254.81	SELL	210	$53,510.10	-	-		-	-
2026-08-10 15:04:00	$255.20	SELL	210	$53,592.00	-	-		-	-
2026-08-10 15:03:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-08-10 15:02:00	$254.72	SELL	210	$53,490.10	-	-		-	-
2026-08-10 15:01:00	$254.75	SELL	210	$53,497.50	-	-		-	-
2026-08-10 15:00:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-08-10 14:59:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-08-10 14:58:00	$254.68	SELL	210	$53,482.80	-	-		-	-
2026-08-10 14:57:00	$254.56	SELL	210	$53,457.60	-	-		-	-
2026-08-10 14:56:00	$254.40	SELL	210	$53,424.00	-	-		-	-
2026-08-10 14:55:00	$253.83	SELL	210	$53,304.30	-	-		-	-
2026-08-10 14:54:00	$253.73	SELL	210	$53,283.30	-	-		-	-
2026-08-10 14:53:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-08-10 14:52:00	$253.43	SELL	210	$53,219.20	-	-		-	-
2026-08-10 14:51:00	$253.52	SELL	210	$53,240.10	-	-		-	-
2026-08-10 14:50:00	$253.52	SELL	210	$53,238.10	-	-		-	-
2026-08-10 14:49:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-08-10 14:48:00	$253.34	SELL	210	$53,201.40	-	-		-	-
2026-08-10 14:47:00	$253.47	SELL	210	$53,228.70	-	-		-	-
2026-08-10 14:46:00	$253.20	SELL	210	$53,170.90	-	-		-	-
2026-08-10 14:45:00	$253.28	SELL	210	$53,188.80	-	-		-	-
2026-08-10 14:44:00	$253.17	SELL	210	$53,165.70	-	-		-	-
2026-08-10 14:43:00	$253.14	SELL	210	$53,159.40	-	-		-	-
2026-08-10 14:42:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-08-10 14:41:00	$252.91	SELL	210	$53,111.10	-	-		-	-
2026-08-10 14:40:00	$252.80	SELL	210	$53,088.00	-	-		-	-
2026-08-10 14:39:00	$252.86	SELL	210	$53,100.60	-	-		-	-
2026-08-10 14:38:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-08-10 14:37:00	$253.14	SELL	210	$53,158.40	-	-		-	-
2026-08-10 14:36:00	$253.28	SELL	210	$53,187.80	-	-		-	-
2026-08-10 14:35:00	$253.16	SELL	210	$53,163.60	-	-		-	-
2026-08-10 14:34:00	$253.15	SELL	210	$53,161.50	-	-		-	-
2026-08-10 14:33:00	$252.98	SELL	210	$53,125.80	-	-		-	-
2026-08-10 14:32:00	$252.61	SELL	210	$53,048.10	-	-		-	-
2026-08-10 14:31:00	$252.40	SELL	210	$53,004.00	-	-		-	-
2026-08-10 14:30:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-08-10 14:29:00	$252.52	SELL	210	$53,029.20	-	-		-	-
2026-08-10 14:28:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-08-10 14:27:00	$252.47	SELL	210	$53,018.70	-	-		-	-
2026-08-10 14:26:00	$252.28	SELL	210	$52,977.80	-	-		-	-
2026-08-10 14:25:00	$252.27	SELL	210	$52,976.70	-	-		-	-
2026-08-10 14:24:00	$252.32	SELL	210	$52,986.10	-	-		-	-
2026-08-10 14:23:00	$252.35	SELL	210	$52,992.40	-	-		-	-
2026-08-10 14:22:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-08-10 14:21:00	$252.31	SELL	210	$52,985.10	-	-		-	-
2026-08-10 14:20:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-08-10 14:19:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-08-10 14:18:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-08-10 14:17:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-08-10 14:16:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 14:15:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 14:14:00	$251.35	SELL	210	$52,783.50	-	-		-	-
2026-08-10 14:13:00	$251.47	SELL	210	$52,808.70	-	-		-	-
2026-08-10 14:12:00	$252.11	SELL	210	$52,943.10	-	-		-	-
2026-08-10 14:11:00	$251.96	SELL	210	$52,911.60	-	-		-	-
2026-08-10 14:10:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 14:09:00	$251.52	SELL	210	$52,819.20	-	-		-	-
2026-08-10 14:08:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-08-10 14:07:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-08-10 14:06:00	$252.13	SELL	210	$52,947.30	-	-		-	-
2026-08-10 14:05:00	$252.28	SELL	210	$52,978.80	-	-		-	-
2026-08-10 14:04:00	$252.18	SELL	210	$52,956.80	-	-		-	-
2026-08-10 14:03:00	$251.89	SELL	210	$52,895.90	-	-		-	-
2026-08-10 14:02:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-08-10 14:01:00	$251.85	SELL	210	$52,888.50	-	-		-	-
2026-08-10 14:00:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-08-10 13:59:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-08-10 13:58:00	$252.36	SELL	210	$52,995.60	-	-		-	-
2026-08-10 13:57:00	$252.46	SELL	210	$53,016.60	-	-		-	-
2026-08-10 13:56:00	$252.27	SELL	210	$52,976.70	-	-		-	-
2026-08-10 13:55:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-08-10 13:54:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-08-10 13:53:00	$252.43	SELL	210	$53,009.20	-	-		-	-
2026-08-10 13:52:00	$252.42	SELL	210	$53,008.20	-	-		-	-
2026-08-10 13:51:00	$252.77	SELL	210	$53,080.60	-	-		-	-
2026-08-10 13:50:00	$252.70	SELL	210	$53,066.10	-	-		-	-
2026-08-10 13:49:00	$252.74	SELL	210	$53,075.40	-	-		-	-
2026-08-10 13:48:00	$252.89	SELL	210	$53,105.90	-	-		-	-
2026-08-10 13:47:00	$253.03	SELL	210	$53,136.30	-	-		-	-
2026-08-10 13:46:00	$252.58	SELL	210	$53,041.80	-	-		-	-
2026-08-10 13:45:00	$252.76	SELL	210	$53,078.60	-	-		-	-
2026-08-10 13:44:00	$252.87	SELL	210	$53,102.70	-	-		-	-
2026-08-10 13:43:00	$252.72	SELL	210	$53,070.10	-	-		-	-
2026-08-10 13:42:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-08-10 13:41:00	$252.62	SELL	210	$53,050.20	-	-		-	-
2026-08-10 13:40:00	$252.50	SELL	210	$53,025.00	-	-		-	-
2026-08-10 13:39:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-08-10 13:38:00	$252.35	SELL	210	$52,993.50	-	-		-	-
2026-08-10 13:37:00	$252.54	SELL	210	$53,033.40	-	-		-	-
2026-08-10 13:36:00	$252.53	SELL	210	$53,031.30	-	-		-	-
2026-08-10 13:35:00	$252.57	SELL	210	$53,039.70	-	-		-	-
2026-08-10 13:34:00	$252.35	SELL	210	$52,993.50	-	-		-	-
2026-08-10 13:33:00	$252.33	SELL	210	$52,989.30	-	-		-	-
2026-08-10 13:32:00	$252.34	SELL	210	$52,990.40	-	-		-	-
2026-08-10 13:31:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-08-10 13:30:00	$252.67	SELL	210	$53,060.70	-	-		-	-
2026-08-10 13:29:00	$252.54	SELL	210	$53,033.40	-	-		-	-
2026-08-10 13:28:00	$252.44	SELL	210	$53,012.40	-	-		-	-
2026-08-10 13:27:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-08-10 13:26:00	$252.06	SELL	210	$52,932.60	-	-		-	-
2026-08-10 13:25:00	$252.42	SELL	210	$53,007.10	-	-		-	-
2026-08-10 13:24:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-08-10 13:23:00	$252.10	SELL	210	$52,941.00	-	-		-	-
2026-08-10 13:22:00	$252.24	SELL	210	$52,970.40	-	-		-	-
2026-08-10 13:21:00	$252.11	SELL	210	$52,943.20	-	-		-	-
2026-08-10 13:20:00	$252.46	SELL	210	$53,016.60	-	-		-	-
2026-08-10 13:19:00	$252.64	SELL	210	$53,053.40	-	-		-	-
2026-08-10 13:18:00	$252.61	SELL	210	$53,047.10	-	-		-	-
2026-08-10 13:17:00	$252.64	SELL	210	$53,053.40	-	-		-	-
2026-08-10 13:16:00	$252.66	SELL	210	$53,058.60	-	-		-	-
2026-08-10 13:15:00	$252.63	SELL	210	$53,052.30	-	-		-	-
2026-08-10 13:14:00	$252.66	SELL	210	$53,057.60	-	-		-	-
2026-08-10 13:13:00	$252.44	SELL	210	$53,012.40	-	-		-	-
2026-08-10 13:12:00	$252.23	SELL	210	$52,968.30	-	-		-	-
2026-08-10 13:11:00	$251.79	SELL	210	$52,874.90	-	-		-	-
2026-08-10 13:10:00	$251.79	SELL	210	$52,875.90	-	-		-	-
2026-08-10 13:09:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-08-10 13:08:00	$251.60	SELL	210	$52,834.90	-	-		-	-
2026-08-10 13:07:00	$251.31	SELL	210	$52,775.70	-	-		-	-
2026-08-10 13:06:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-08-10 13:05:00	$251.47	SELL	210	$52,807.60	-	-		-	-
2026-08-10 13:04:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 13:03:00	$252.05	SELL	210	$52,929.40	-	-		-	-
2026-08-10 13:02:00	$252.09	SELL	210	$52,938.90	-	-		-	-
2026-08-10 13:01:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-10 13:00:00	$252.16	SELL	210	$52,952.60	-	-		-	-
2026-08-10 12:59:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-08-10 12:58:00	$251.97	SELL	210	$52,913.70	-	-		-	-
2026-08-10 12:57:00	$252.16	SELL	210	$52,953.60	-	-		-	-
2026-08-10 12:56:00	$252.19	SELL	210	$52,959.90	-	-		-	-
2026-08-10 12:55:00	$251.80	SELL	210	$52,878.00	-	-		-	-
2026-08-10 12:54:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-10 12:53:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 12:52:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 12:51:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-08-10 12:50:00	$251.94	SELL	210	$52,907.40	-	-		-	-
2026-08-10 12:49:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-08-10 12:48:00	$251.94	SELL	210	$52,907.40	-	-		-	-
2026-08-10 12:47:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 12:46:00	$251.95	SELL	210	$52,909.50	-	-		-	-
2026-08-10 12:45:00	$251.60	SELL	210	$52,836.00	-	-		-	-
2026-08-10 12:44:00	$252.25	SELL	210	$52,972.50	-	-		-	-
2026-08-10 12:43:00	$252.31	SELL	210	$52,984.10	-	-		-	-
2026-08-10 12:42:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 12:41:00	$251.96	SELL	210	$52,911.60	-	-		-	-
2026-08-10 12:40:00	$252.25	SELL	210	$52,971.40	-	-		-	-
2026-08-10 12:39:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-08-10 12:38:00	$252.28	SELL	210	$52,978.80	-	-		-	-
2026-08-10 12:37:00	$252.23	SELL	210	$52,968.30	-	-		-	-
2026-08-10 12:36:00	$252.24	SELL	210	$52,970.40	-	-		-	-
2026-08-10 12:35:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-08-10 12:34:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-08-10 12:33:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-08-10 12:32:00	$251.73	SELL	210	$52,863.30	-	-		-	-
2026-08-10 12:31:00	$251.97	SELL	210	$52,913.70	-	-		-	-
2026-08-10 12:30:00	$252.39	SELL	210	$53,000.90	-	-		-	-
2026-08-10 12:29:00	$252.11	SELL	210	$52,942.10	-	-		-	-
2026-08-10 12:28:00	$252.14	SELL	210	$52,949.40	-	-		-	-
2026-08-10 12:27:00	$252.02	SELL	210	$52,924.20	-	-		-	-
2026-08-10 12:26:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 12:25:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-08-10 12:24:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-08-10 12:23:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 12:22:00	$251.58	SELL	210	$52,830.80	-	-		-	-
2026-08-10 12:21:00	$251.93	SELL	210	$52,905.30	-	-		-	-
2026-08-10 12:20:00	$251.83	SELL	210	$52,884.30	-	-		-	-
2026-08-10 12:19:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-08-10 12:18:00	$251.99	SELL	210	$52,917.90	-	-		-	-
2026-08-10 12:17:00	$251.93	SELL	210	$52,904.20	-	-		-	-
2026-08-10 12:16:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-08-10 12:15:00	$252.60	SELL	210	$53,046.00	-	-		-	-
2026-08-10 12:14:00	$252.18	SELL	210	$52,957.80	-	-		-	-
2026-08-10 12:13:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 12:12:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 12:11:00	$251.78	SELL	210	$52,872.80	-	-		-	-
2026-08-10 12:10:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-08-10 12:09:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 12:08:00	$251.52	SELL	210	$52,819.20	-	-		-	-
2026-08-10 12:07:00	$251.56	SELL	210	$52,826.60	-	-		-	-
2026-08-10 12:06:00	$251.85	SELL	210	$52,888.50	-	-		-	-
2026-08-10 12:05:00	$251.51	SELL	210	$52,817.10	-	-		-	-
2026-08-10 12:04:00	$251.69	SELL	210	$52,854.90	-	-		-	-
2026-08-10 12:03:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 12:02:00	$251.26	SELL	210	$52,765.30	-	-		-	-
2026-08-10 12:01:00	$251.65	SELL	210	$52,845.40	-	-		-	-
2026-08-10 12:00:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-08-10 11:59:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-08-10 11:58:00	$252.12	SELL	210	$52,945.20	-	-		-	-
2026-08-10 11:57:00	$252.10	SELL	210	$52,941.00	-	-		-	-
2026-08-10 11:56:00	$252.12	SELL	210	$52,944.10	-	-		-	-
2026-08-10 11:55:00	$251.96	SELL	210	$52,911.60	-	-		-	-
2026-08-10 11:54:00	$252.12	SELL	210	$52,944.10	-	-		-	-
2026-08-10 11:53:00	$251.57	SELL	210	$52,829.70	-	-		-	-
2026-08-10 11:52:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-10 11:51:00	$252.32	SELL	210	$52,987.20	-	-		-	-
2026-08-10 11:50:00	$252.01	SELL	210	$52,922.10	-	-		-	-
2026-08-10 11:49:00	$252.15	SELL	210	$52,950.40	-	-		-	-
2026-08-10 11:48:00	$251.71	SELL	210	$52,858.10	-	-		-	-
2026-08-10 11:47:00	$251.75	SELL	210	$52,868.30	-	-		-	-
2026-08-10 11:46:00	$251.66	SELL	210	$52,848.60	-	-		-	-
2026-08-10 11:45:00	$251.56	SELL	210	$52,827.60	-	-		-	-
2026-08-10 11:44:00	$251.54	SELL	210	$52,823.40	-	-		-	-
2026-08-10 11:43:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 11:42:00	$251.62	SELL	210	$52,840.20	-	-		-	-
2026-08-10 11:41:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 11:40:00	$251.24	SELL	210	$52,760.40	-	-		-	-
2026-08-10 11:39:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 11:38:00	$251.43	SELL	210	$52,800.30	-	-		-	-
2026-08-10 11:37:00	$251.74	SELL	210	$52,864.40	-	-		-	-
2026-08-10 11:36:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-08-10 11:35:00	$250.73	SELL	210	$52,653.30	-	-		-	-
2026-08-10 11:34:00	$250.86	SELL	210	$52,680.60	-	-		-	-
2026-08-10 11:33:00	$250.58	SELL	210	$52,620.80	-	-		-	-
2026-08-10 11:19:00	$250.70	SELL	210	$52,647.00	-	-		-	-
2026-08-10 11:18:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 11:17:00	$250.79	SELL	210	$52,665.90	-	-		-	-
2026-08-10 11:13:00	$250.88	SELL	210	$52,684.80	-	-		-	-
2026-08-10 11:07:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 11:06:00	$250.78	SELL	210	$52,663.80	-	-		-	-
2026-08-10 10:19:00	$251.90	SELL	210	$52,899.00	-	-		-	-
2026-08-10 10:18:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-08-10 10:16:00	$250.66	SELL	210	$52,638.60	-	-		-	-
2026-08-10 10:15:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-08-10 10:14:00	$252.34	SELL	210	$52,991.40	-	-		-	-
2026-08-10 10:13:00	$252.62	SELL	210	$53,050.20	-	-		-	-
2026-08-10 10:12:00	$252.07	SELL	210	$52,934.70	-	-		-	-
2026-08-10 10:11:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 10:10:00	$252.70	SELL	210	$53,067.00	-	-		-	-
2026-08-10 10:09:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-08-10 10:08:00	$253.90	SELL	210	$53,319.00	-	-		-	-
2026-08-10 10:07:00	$254.12	SELL	210	$53,365.20	-	-		-	-
2026-08-10 10:06:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-08-10 10:05:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-10 10:04:00	$255.05	SELL	210	$53,560.50	-	-		-	-
2026-08-10 10:03:00	$254.82	SELL	210	$53,512.20	-	-		-	-
2026-08-10 10:02:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-08-10 10:01:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 10:00:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 09:59:00	$251.53	SELL	210	$52,821.30	-	-		-	-
2026-08-10 09:58:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-08-10 09:57:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-08-10 09:56:00	$250.54	SELL	210	$52,613.40	-	-		-	-
2026-08-10 09:55:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-08-10 09:54:00	$250.56	SELL	210	$52,617.60	-	-		-	-
2026-08-10 09:53:00	$249.92	SELL	210	$52,483.20	-	-		-	-
2026-08-10 09:52:00	$249.91	SELL	210	$52,481.10	-	-		-	-
2026-08-10 09:51:00	$249.89	SELL	210	$52,476.90	-	-		-	-
2026-08-10 09:50:00	$250.68	SELL	210	$52,642.80	-	-		-	-
2026-08-10 09:49:00	$249.68	SELL	210	$52,432.80	-	-		-	-
2026-08-10 09:48:00	$249.92	SELL	210	$52,483.20	-	-		-	-
2026-08-10 09:47:00	$249.81	SELL	210	$52,460.10	-	-		-	-
2026-08-10 09:46:00	$250.03	SELL	210	$52,506.30	-	-		-	-
2026-08-10 09:45:00	$250.02	SELL	210	$52,504.20	-	-		-	-
2026-08-07 14:06:00	$250.34	SELL	220	$55,074.80	-	-		-	-