Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.65 USD -0.34 (-1.08%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.09 (1.42%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$465.50 USD -24.83 (-5.06%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.60 USD -0.47 (-0.40%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$362.72 USD -0.59 (-0.16%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$243.28 USD -1.94 (-0.79%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.17 USD +0.56 (4.15%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$317.82 USD +5.52 (1.77%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.92 USD -0.18 (-0.24%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$289.09 USD -12.45 (-4.13%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$490.58 USD -1.60 (-0.32%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$151.00 USD -5.40 (-3.45%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$182.88 USD +1.32 (0.73%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$230.76 CAD +1.11 (0.48%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.07 CAD -0.99 (-1.80%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.35 USD +0.84 (0.99%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$49.08 USD +0.38 (0.78%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$388.65 USD -5.59 (-1.42%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.20 CAD -2.46 (-3.80%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$182.71 USD +2.32 (1.29%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.50 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$119.60 USD -4.55 (-3.66%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.54 USD +1.26 (0.95%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.43 USD -0.01 (-0.51%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$374.00 USD -26.52 (-6.62%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.90 USD +0.55 (5.88%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.28 USD -0.04 (-0.48%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.37 USD -0.83 (-0.41%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.89 USD -0.12 (-0.77%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$345.41 USD +4.55 (1.33%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$329.24 USD +7.20 (2.24%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.06 USD -3.04 (-2.37%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.15 USD +0.51 (1.00%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$214.63 USD +2.83 (1.34%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.68 USD -0.70 (-2.78%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.11 USD +0.01 (1.38%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$105.82 USD -4.45 (-4.04%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.44 USD +2.39 (1.72%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$276.99 USD -3.83 (-1.36%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$146.94 USD +2.89 (2.01%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$311.83 USD +0.71 (0.23%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.28 USD +0.42 (6.12%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.07 USD -0.19 (-0.85%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.12 CAD -0.13 (-0.24%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$259.08 USD -29.77 (-10.31%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.28 USD +0.48 (3.48%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.15 USD +0.77 (0.91%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$401.57 USD -10.20 (-2.48%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.80 USD -0.12 (-0.63%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.48 USD -0.12 (-0.25%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.88 USD +0.10 (1.26%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.29 USD -0.17 (-3.03%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.75 USD -0.84 (-5.76%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$205.63 USD -3.01 (-1.44%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.91 USD +0.06 (0.61%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.51 CAD +1.45 (1.35%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$131.61 USD -4.86 (-3.56%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.64 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.59 USD -0.35 (-2.07%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$180.92 USD +2.26 (1.26%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.51 CAD +1.67 (1.67%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$100.95 USD +0.02 (0.02%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.04%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.10 USD -7.45 (-4.08%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.77 USD +0.89 (2.03%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.74 USD -3.18 (-1.75%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.61 USD +0.12 (0.14%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$153.45 CAD -1.19 (-0.77%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$60.79 USD -2.47 (-3.90%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.67 USD -0.79 (-5.89%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.02 USD +1.47 (2.08%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$462.30 USD -11.02 (-2.33%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.33 USD +0.15 (1.27%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$394.79 USD -14.11 (-3.45%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.71 CAD +0.70 (0.62%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$213.98 USD -1.94 (-0.90%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$55.79 USD +0.44 (0.79%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.16 USD +3.84 (3.65%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$88.53 USD +1.74 (2.00%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.65 USD +0.00 (0.07%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$81.70 USD +0.73 (0.91%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.43 USD -0.40 (-2.56%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.38 USD -4.77 (-4.72%)	GO

Run Simulation

Select Stock:

Symbol

TWLO

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

265 -> 3.77% -> 10

Sell Times -> Sold

863 -> 1.16% -> 10

Average Cost

$49,026.87

Min: $48,926.70 - Max: $49,110.30

Average Hold Days

2.1 days

Min: 2 - Max: 3

Average Gain

$2,454.03

Min: $2,370.60 - Max: $2,554.20

Average Gain (%)

5.01%

Min: 4.83% - Max: 5.22%

Buy Times -> Still Hold

265 -> 96.23% -> 255

Avg. Hold Cost (Not Sold)

$49,214.60

Min: $48,764.60 - Max: $49,841.00

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$212.51	BUY	230	$48,877.30	-	-	Hold	-	-	2
2026-06-08 15:58:00	$213.31	BUY	230	$49,060.10	-	-	Hold	-	-	2
2026-06-08 15:57:00	$213.37	BUY	230	$49,075.10	-	-	Hold	-	-	2
2026-06-08 15:56:00	$213.04	BUY	230	$48,999.20	-	-	Hold	-	-	2
2026-06-08 15:55:00	$212.69	BUY	230	$48,918.70	-	-	Hold	-	-	2
2026-06-08 15:54:00	$212.33	BUY	230	$48,835.90	-	-	Hold	-	-	2
2026-06-08 15:53:00	$212.43	BUY	230	$48,858.90	-	-	Hold	-	-	2
2026-06-08 15:52:00	$212.85	BUY	230	$48,955.50	-	-	Hold	-	-	2
2026-06-08 15:51:00	$213.10	BUY	230	$49,013.00	-	-	Hold	-	-	2
2026-06-08 15:50:00	$213.20	BUY	230	$49,036.00	-	-	Hold	-	-	2
2026-06-08 15:49:00	$213.55	BUY	230	$49,116.50	-	-	Hold	-	-	2
2026-06-08 15:48:00	$213.60	BUY	230	$49,126.90	-	-	Hold	-	-	2
2026-06-08 15:45:00	$213.43	BUY	230	$49,088.90	-	-	Hold	-	-	2
2026-06-08 15:44:00	$213.16	BUY	230	$49,025.60	-	-	Hold	-	-	2
2026-06-08 15:43:00	$213.09	BUY	230	$49,010.70	-	-	Hold	-	-	2
2026-06-08 15:42:00	$212.93	BUY	230	$48,973.90	-	-	Hold	-	-	2
2026-06-08 15:41:00	$213.12	BUY	230	$49,017.60	-	-	Hold	-	-	2
2026-06-08 15:40:00	$213.06	BUY	230	$49,003.80	-	-	Hold	-	-	2
2026-06-08 15:39:00	$213.24	BUY	230	$49,045.20	-	-	Hold	-	-	2
2026-06-08 15:38:00	$213.38	BUY	230	$49,077.40	-	-	Hold	-	-	2
2026-06-08 15:37:00	$213.40	BUY	230	$49,082.00	-	-	Hold	-	-	2
2026-06-08 15:36:00	$213.21	BUY	230	$49,037.10	-	-	Hold	-	-	2
2026-06-08 15:35:00	$213.23	BUY	230	$49,041.80	-	-	Hold	-	-	2
2026-06-08 15:34:00	$213.39	BUY	230	$49,079.70	-	-	Hold	-	-	2
2026-06-08 15:33:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 15:32:00	$213.29	BUY	230	$49,056.70	-	-	Hold	-	-	2
2026-06-08 15:31:00	$212.98	BUY	230	$48,985.40	-	-	Hold	-	-	2
2026-06-08 15:30:00	$212.98	BUY	230	$48,985.40	-	-	Hold	-	-	2
2026-06-08 15:29:00	$212.81	BUY	230	$48,945.10	-	-	Hold	-	-	2
2026-06-08 15:28:00	$212.61	BUY	230	$48,900.30	-	-	Hold	-	-	2
2026-06-08 15:27:00	$212.59	BUY	230	$48,895.70	-	-	Hold	-	-	2
2026-06-08 15:26:00	$212.28	BUY	230	$48,823.20	-	-	Hold	-	-	2
2026-06-08 15:25:00	$212.43	BUY	230	$48,857.80	-	-	Hold	-	-	2
2026-06-08 15:24:00	$212.36	BUY	230	$48,842.80	-	-	Hold	-	-	2
2026-06-08 15:23:00	$212.02	BUY	230	$48,764.60	-	-	Hold	-	-	2
2026-06-08 15:22:00	$212.39	BUY	230	$48,849.70	-	-	Hold	-	-	2
2026-06-08 15:21:00	$212.73	BUY	230	$48,927.90	-	-	Hold	-	-	2
2026-06-08 15:20:00	$212.54	BUY	230	$48,884.20	-	-	Hold	-	-	2
2026-06-08 15:19:00	$212.46	BUY	230	$48,865.80	-	-	Hold	-	-	2
2026-06-08 15:18:00	$212.58	BUY	230	$48,893.40	-	-	Hold	-	-	2
2026-06-08 15:17:00	$212.78	BUY	230	$48,939.40	-	-	Hold	-	-	2
2026-06-08 15:16:00	$212.61	BUY	230	$48,900.30	-	-	Hold	-	-	2
2026-06-08 15:15:00	$212.59	BUY	230	$48,895.70	-	-	Hold	-	-	2
2026-06-08 15:14:00	$212.81	BUY	230	$48,946.30	-	-	Hold	-	-	2
2026-06-08 15:13:00	$213.16	BUY	230	$49,026.80	-	-	Hold	-	-	2
2026-06-08 15:12:00	$213.13	BUY	230	$49,019.90	-	-	Hold	-	-	2
2026-06-08 15:11:00	$213.00	BUY	230	$48,990.00	-	-	Hold	-	-	2
2026-06-08 15:10:00	$212.96	BUY	230	$48,979.60	-	-	Hold	-	-	2
2026-06-08 15:09:00	$213.36	BUY	230	$49,072.80	-	-	Hold	-	-	2
2026-06-08 15:08:00	$213.44	BUY	230	$49,090.10	-	-	Hold	-	-	2
2026-06-08 15:07:00	$213.60	BUY	230	$49,126.90	-	-	Hold	-	-	2
2026-06-08 15:06:00	$213.95	BUY	230	$49,208.50	-	-	Hold	-	-	2
2026-06-08 15:05:00	$214.06	BUY	230	$49,233.80	-	-	Hold	-	-	2
2026-06-08 15:04:00	$214.26	BUY	230	$49,279.80	-	-	Hold	-	-	2
2026-06-08 15:03:00	$214.10	BUY	230	$49,241.90	-	-	Hold	-	-	2
2026-06-08 15:02:00	$213.89	BUY	230	$49,193.60	-	-	Hold	-	-	2
2026-06-08 15:01:00	$213.41	BUY	230	$49,083.10	-	-	Hold	-	-	2
2026-06-08 15:00:00	$213.48	BUY	230	$49,100.40	-	-	Hold	-	-	2
2026-06-08 14:59:00	$213.52	BUY	230	$49,109.60	-	-	Hold	-	-	2
2026-06-08 14:58:00	$213.65	BUY	230	$49,139.50	-	-	Hold	-	-	2
2026-06-08 14:57:00	$213.70	BUY	230	$49,151.00	-	-	Hold	-	-	2
2026-06-08 14:56:00	$213.82	BUY	230	$49,178.60	-	-	Hold	-	-	2
2026-06-08 14:55:00	$213.81	BUY	230	$49,176.30	-	-	Hold	-	-	2
2026-06-08 14:54:00	$213.72	BUY	230	$49,155.60	-	-	Hold	-	-	2
2026-06-08 14:53:00	$213.71	BUY	230	$49,152.10	-	-	Hold	-	-	2
2026-06-08 14:52:00	$213.64	BUY	230	$49,137.20	-	-	Hold	-	-	2
2026-06-08 14:51:00	$213.70	BUY	230	$49,149.90	-	-	Hold	-	-	2
2026-06-08 14:50:00	$213.54	BUY	230	$49,114.20	-	-	Hold	-	-	2
2026-06-08 14:49:00	$213.61	BUY	230	$49,130.30	-	-	Hold	-	-	2
2026-06-08 14:48:00	$213.65	BUY	230	$49,138.40	-	-	Hold	-	-	2
2026-06-08 14:47:00	$213.58	BUY	230	$49,123.40	-	-	Hold	-	-	2
2026-06-08 14:46:00	$213.49	BUY	230	$49,102.70	-	-	Hold	-	-	2
2026-06-08 14:45:00	$213.64	BUY	230	$49,137.20	-	-	Hold	-	-	2
2026-06-08 14:44:00	$213.93	BUY	230	$49,203.90	-	-	Hold	-	-	2
2026-06-08 14:43:00	$213.82	BUY	230	$49,178.60	-	-	Hold	-	-	2
2026-06-08 14:42:00	$213.90	BUY	230	$49,197.00	-	-	Hold	-	-	2
2026-06-08 14:41:00	$213.68	BUY	230	$49,145.20	-	-	Hold	-	-	2
2026-06-08 14:40:00	$213.59	BUY	230	$49,124.60	-	-	Hold	-	-	2
2026-06-08 14:39:00	$213.46	BUY	230	$49,095.80	-	-	Hold	-	-	2
2026-06-08 14:38:00	$213.68	BUY	230	$49,145.20	-	-	Hold	-	-	2
2026-06-08 14:37:00	$213.83	BUY	230	$49,180.90	-	-	Hold	-	-	2
2026-06-08 14:36:00	$213.88	BUY	230	$49,192.40	-	-	Hold	-	-	2
2026-06-08 14:35:00	$213.97	BUY	230	$49,213.10	-	-	Hold	-	-	2
2026-06-08 14:34:00	$213.89	BUY	230	$49,195.20	-	-	Hold	-	-	2
2026-06-08 14:33:00	$214.16	BUY	230	$49,256.80	-	-	Hold	-	-	2
2026-06-08 14:32:00	$214.10	BUY	230	$49,243.00	-	-	Hold	-	-	2
2026-06-08 14:31:00	$214.00	BUY	230	$49,220.00	-	-	Hold	-	-	2
2026-06-08 14:30:00	$213.94	BUY	230	$49,205.10	-	-	Hold	-	-	2
2026-06-08 14:29:00	$213.94	BUY	230	$49,206.20	-	-	Hold	-	-	2
2026-06-08 14:28:00	$213.88	BUY	230	$49,192.40	-	-	Hold	-	-	2
2026-06-08 14:27:00	$213.83	BUY	230	$49,180.90	-	-	Hold	-	-	2
2026-06-08 14:26:00	$214.06	BUY	230	$49,233.80	-	-	Hold	-	-	2
2026-06-08 14:25:00	$214.54	BUY	230	$49,343.10	-	-	Hold	-	-	2
2026-06-08 14:24:00	$214.52	BUY	230	$49,339.60	-	-	Hold	-	-	2
2026-06-08 14:23:00	$214.00	BUY	230	$49,220.00	-	-	Hold	-	-	2
2026-06-08 14:22:00	$213.86	BUY	230	$49,187.80	-	-	Hold	-	-	2
2026-06-08 14:21:00	$213.94	BUY	230	$49,205.10	-	-	Hold	-	-	2
2026-06-08 14:20:00	$213.73	BUY	230	$49,157.90	-	-	Hold	-	-	2
2026-06-08 14:19:00	$213.75	BUY	230	$49,162.50	-	-	Hold	-	-	2
2026-06-08 14:18:00	$213.75	BUY	230	$49,162.50	-	-	Hold	-	-	2
2026-06-08 14:17:00	$213.82	BUY	230	$49,178.60	-	-	Hold	-	-	2
2026-06-08 14:16:00	$213.81	BUY	230	$49,175.10	-	-	Hold	-	-	2
2026-06-08 14:15:00	$213.43	BUY	230	$49,088.90	-	-	Hold	-	-	2
2026-06-08 14:14:00	$213.43	BUY	230	$49,088.90	-	-	Hold	-	-	2
2026-06-08 14:13:00	$213.48	BUY	230	$49,100.40	-	-	Hold	-	-	2
2026-06-08 14:12:00	$213.72	BUY	230	$49,155.60	-	-	Hold	-	-	2
2026-06-08 14:11:00	$213.90	BUY	230	$49,195.90	-	-	Hold	-	-	2
2026-06-08 14:10:00	$213.89	BUY	230	$49,194.70	-	-	Hold	-	-	2
2026-06-08 14:09:00	$213.81	BUY	230	$49,176.30	-	-	Hold	-	-	2
2026-06-08 14:08:00	$213.75	BUY	230	$49,161.40	-	-	Hold	-	-	2
2026-06-08 14:07:00	$213.77	BUY	230	$49,165.90	-	-	Hold	-	-	2
2026-06-08 14:06:00	$213.74	BUY	230	$49,159.10	-	-	Hold	-	-	2
2026-06-08 14:05:00	$213.56	BUY	230	$49,118.80	-	-	Hold	-	-	2
2026-06-08 14:04:00	$213.39	BUY	230	$49,079.70	-	-	Hold	-	-	2
2026-06-08 14:03:00	$213.20	BUY	230	$49,036.00	-	-	Hold	-	-	2
2026-06-08 14:02:00	$213.40	BUY	230	$49,080.90	-	-	Hold	-	-	2
2026-06-08 14:01:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 14:00:00	$213.47	BUY	230	$49,096.90	-	-	Hold	-	-	2
2026-06-08 13:59:00	$213.20	BUY	230	$49,034.90	-	-	Hold	-	-	2
2026-06-08 13:58:00	$213.31	BUY	230	$49,061.30	-	-	Hold	-	-	2
2026-06-08 13:57:00	$213.41	BUY	230	$49,084.30	-	-	Hold	-	-	2
2026-06-08 13:56:00	$213.55	BUY	230	$49,116.50	-	-	Hold	-	-	2
2026-06-08 13:55:00	$213.61	BUY	230	$49,130.30	-	-	Hold	-	-	2
2026-06-08 13:54:00	$213.45	BUY	230	$49,093.50	-	-	Hold	-	-	2
2026-06-08 13:53:00	$213.75	BUY	230	$49,162.50	-	-	Hold	-	-	2
2026-06-08 13:52:00	$213.41	BUY	230	$49,084.30	-	-	Hold	-	-	2
2026-06-08 13:51:00	$213.52	BUY	230	$49,109.60	-	-	Hold	-	-	2
2026-06-08 13:50:00	$213.64	BUY	230	$49,136.10	-	-	Hold	-	-	2
2026-06-08 13:49:00	$213.82	BUY	230	$49,178.60	-	-	Hold	-	-	2
2026-06-08 13:48:00	$213.81	BUY	230	$49,176.30	-	-	Hold	-	-	2
2026-06-08 13:47:00	$213.59	BUY	230	$49,125.70	-	-	Hold	-	-	2
2026-06-08 13:46:00	$213.64	BUY	230	$49,137.20	-	-	Hold	-	-	2
2026-06-08 13:45:00	$213.19	BUY	230	$49,033.70	-	-	Hold	-	-	2
2026-06-08 13:44:00	$213.19	BUY	230	$49,033.70	-	-	Hold	-	-	2
2026-06-08 13:43:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 13:42:00	$213.32	BUY	230	$49,063.60	-	-	Hold	-	-	2
2026-06-08 13:41:00	$213.29	BUY	230	$49,055.60	-	-	Hold	-	-	2
2026-06-08 13:40:00	$213.47	BUY	230	$49,098.10	-	-	Hold	-	-	2
2026-06-08 13:39:00	$213.43	BUY	230	$49,088.90	-	-	Hold	-	-	2
2026-06-08 13:38:00	$213.60	BUY	230	$49,128.00	-	-	Hold	-	-	2
2026-06-08 13:37:00	$213.51	BUY	230	$49,107.30	-	-	Hold	-	-	2
2026-06-08 13:36:00	$213.07	BUY	230	$49,006.10	-	-	Hold	-	-	2
2026-06-08 13:35:00	$212.97	BUY	230	$48,983.10	-	-	Hold	-	-	2
2026-06-08 13:34:00	$212.95	BUY	230	$48,977.40	-	-	Hold	-	-	2
2026-06-08 13:33:00	$212.97	BUY	230	$48,983.10	-	-	Hold	-	-	2
2026-06-08 13:32:00	$213.14	BUY	230	$49,021.10	-	-	Hold	-	-	2
2026-06-08 13:31:00	$213.07	BUY	230	$49,006.10	-	-	Hold	-	-	2
2026-06-08 13:30:00	$213.37	BUY	230	$49,073.90	-	-	Hold	-	-	2
2026-06-08 13:29:00	$213.17	BUY	230	$49,027.90	-	-	Hold	-	-	2
2026-06-08 13:28:00	$213.16	BUY	230	$49,026.80	-	-	Hold	-	-	2
2026-06-08 13:27:00	$213.06	BUY	230	$49,002.60	-	-	Hold	-	-	2
2026-06-08 13:26:00	$212.80	BUY	230	$48,944.00	-	-	Hold	-	-	2
2026-06-08 13:25:00	$212.90	BUY	230	$48,965.90	-	-	Hold	-	-	2
2026-06-08 13:24:00	$213.01	BUY	230	$48,991.10	-	-	Hold	-	-	2
2026-06-08 13:23:00	$213.09	BUY	230	$49,010.70	-	-	Hold	-	-	2
2026-06-08 13:22:00	$212.96	BUY	230	$48,980.80	-	-	Hold	-	-	2
2026-06-08 13:21:00	$213.48	BUY	230	$49,100.40	-	-	Hold	-	-	2
2026-06-08 13:20:00	$213.31	BUY	230	$49,061.30	-	-	Hold	-	-	2
2026-06-08 13:19:00	$212.97	BUY	230	$48,983.10	-	-	Hold	-	-	2
2026-06-08 13:18:00	$213.25	BUY	230	$49,047.50	-	-	Hold	-	-	2
2026-06-08 13:17:00	$213.62	BUY	230	$49,132.60	-	-	Hold	-	-	2
2026-06-08 13:16:00	$213.53	BUY	230	$49,111.90	-	-	Hold	-	-	2
2026-06-08 13:15:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 13:14:00	$213.39	BUY	230	$49,079.70	-	-	Hold	-	-	2
2026-06-08 13:13:00	$213.36	BUY	230	$49,072.80	-	-	Hold	-	-	2
2026-06-08 13:12:00	$213.23	BUY	230	$49,042.90	-	-	Hold	-	-	2
2026-06-08 13:11:00	$213.48	BUY	230	$49,100.40	-	-	Hold	-	-	2
2026-06-08 13:10:00	$213.16	BUY	230	$49,026.80	-	-	Hold	-	-	2
2026-06-08 13:09:00	$213.16	BUY	230	$49,026.80	-	-	Hold	-	-	2
2026-06-08 13:08:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 13:07:00	$213.31	BUY	230	$49,061.30	-	-	Hold	-	-	2
2026-06-08 13:06:00	$213.21	BUY	230	$49,038.30	-	-	Hold	-	-	2
2026-06-08 13:05:00	$213.01	BUY	230	$48,992.30	-	-	Hold	-	-	2
2026-06-08 13:04:00	$213.10	BUY	230	$49,013.00	-	-	Hold	-	-	2
2026-06-08 13:03:00	$213.56	BUY	230	$49,118.80	-	-	Hold	-	-	2
2026-06-08 13:02:00	$213.07	BUY	230	$49,006.10	-	-	Hold	-	-	2
2026-06-08 13:01:00	$213.31	BUY	230	$49,061.30	-	-	Hold	-	-	2
2026-06-08 13:00:00	$213.45	BUY	230	$49,094.30	-	-	Hold	-	-	2
2026-06-08 12:59:00	$213.73	BUY	230	$49,157.90	-	-	Hold	-	-	2
2026-06-08 12:58:00	$213.71	BUY	230	$49,153.30	-	-	Hold	-	-	2
2026-06-08 12:57:00	$214.08	BUY	230	$49,238.40	-	-	Hold	-	-	2
2026-06-08 12:56:00	$214.48	BUY	230	$49,330.40	-	-	Hold	-	-	2
2026-06-08 12:55:00	$214.27	BUY	230	$49,282.10	-	-	Hold	-	-	2
2026-06-08 12:54:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	2
2026-06-08 12:53:00	$215.01	BUY	230	$49,451.10	-	-	Hold	-	-	2
2026-06-08 12:52:00	$215.14	BUY	230	$49,482.20	-	-	Hold	-	-	2
2026-06-08 12:51:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	2
2026-06-08 12:50:00	$215.27	BUY	230	$49,512.10	-	-	Hold	-	-	2
2026-06-08 12:49:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	2
2026-06-08 12:48:00	$215.42	BUY	230	$49,546.60	-	-	Hold	-	-	2
2026-06-08 12:47:00	$215.76	BUY	230	$49,624.80	-	-	Hold	-	-	2
2026-06-08 12:46:00	$215.62	BUY	230	$49,592.60	-	-	Hold	-	-	2
2026-06-08 12:45:00	$215.62	BUY	230	$49,592.60	-	-	Hold	-	-	2
2026-06-08 12:44:00	$215.74	BUY	230	$49,619.10	-	-	Hold	-	-	2
2026-06-08 12:43:00	$215.39	BUY	230	$49,539.70	-	-	Hold	-	-	2
2026-06-08 12:42:00	$215.32	BUY	230	$49,523.60	-	-	Hold	-	-	2
2026-06-08 12:41:00	$215.53	BUY	230	$49,572.20	-	-	Hold	-	-	2
2026-06-08 12:40:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	2
2026-06-08 12:39:00	$214.85	BUY	230	$49,415.50	-	-	Hold	-	-	2
2026-06-08 12:38:00	$214.97	BUY	230	$49,441.90	-	-	Hold	-	-	2
2026-06-08 12:37:00	$214.99	BUY	230	$49,447.70	-	-	Hold	-	-	2
2026-06-08 12:36:00	$214.98	BUY	230	$49,445.40	-	-	Hold	-	-	2
2026-06-08 12:35:00	$215.26	BUY	230	$49,508.60	-	-	Hold	-	-	2
2026-06-08 12:34:00	$215.22	BUY	230	$49,500.60	-	-	Hold	-	-	2
2026-06-08 12:33:00	$215.43	BUY	230	$49,547.80	-	-	Hold	-	-	2
2026-06-08 12:32:00	$215.41	BUY	230	$49,543.70	-	-	Hold	-	-	2
2026-06-08 12:30:00	$215.77	BUY	230	$49,627.10	-	-	Hold	-	-	2
2026-06-08 12:29:00	$215.69	BUY	230	$49,608.70	-	-	Hold	-	-	2
2026-06-08 12:20:00	$215.49	BUY	230	$49,562.70	-	-	Hold	-	-	2
2026-06-08 12:19:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	2
2026-06-08 12:18:00	$215.71	BUY	230	$49,613.30	-	-	Hold	-	-	2
2026-06-08 12:14:00	$215.51	BUY	230	$49,567.30	-	-	Hold	-	-	2
2026-06-08 12:13:00	$215.52	BUY	230	$49,569.60	-	-	Hold	-	-	2
2026-06-08 12:12:00	$215.32	BUY	230	$49,523.60	-	-	Hold	-	-	2
2026-06-08 12:11:00	$215.05	BUY	230	$49,460.40	-	-	Hold	-	-	2
2026-06-08 12:10:00	$214.57	BUY	230	$49,351.10	-	-	Hold	-	-	2
2026-06-08 12:09:00	$214.73	BUY	230	$49,387.90	-	-	Hold	-	-	2
2026-06-08 12:08:00	$214.73	BUY	230	$49,387.90	-	-	Hold	-	-	2
2026-06-08 12:07:00	$214.93	BUY	230	$49,433.90	-	-	Hold	-	-	2
2026-06-08 12:06:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	2
2026-06-08 12:05:00	$214.98	BUY	230	$49,445.40	-	-	Hold	-	-	2
2026-06-08 12:04:00	$214.59	BUY	230	$49,355.70	-	-	Hold	-	-	2
2026-06-08 12:03:00	$214.59	BUY	230	$49,355.70	-	-	Hold	-	-	2
2026-06-08 12:02:00	$214.82	BUY	230	$49,408.60	-	-	Hold	-	-	2
2026-06-08 12:01:00	$215.05	BUY	230	$49,461.50	-	-	Hold	-	-	2
2026-06-08 12:00:00	$214.99	BUY	230	$49,447.70	-	-	Hold	-	-	2
2026-06-08 11:59:00	$214.81	BUY	230	$49,406.30	-	-	Hold	-	-	2
2026-06-08 11:58:00	$215.01	BUY	230	$49,452.30	-	-	Hold	-	-	2
2026-06-08 11:57:00	$215.01	BUY	230	$49,452.30	-	-	Hold	-	-	2
2026-06-08 11:56:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	2
2026-06-08 11:55:00	$215.32	BUY	230	$49,523.60	-	-	Hold	-	-	2
2026-06-08 11:54:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	2
2026-06-08 11:53:00	$215.75	BUY	230	$49,622.50	-	-	Hold	-	-	2
2026-06-08 11:51:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	2
2026-06-08 11:50:00	$215.18	BUY	230	$49,491.40	-	-	Hold	-	-	2
2026-06-08 11:49:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	2
2026-06-08 11:48:00	$214.55	BUY	230	$49,346.50	-	-	Hold	-	-	2
2026-06-08 11:47:00	$215.58	BUY	230	$49,583.40	-	-	Hold	-	-	2
2026-06-08 11:46:00	$215.85	BUY	230	$49,645.50	-	-	Hold	-	-	2
2026-06-08 11:45:00	$215.85	BUY	230	$49,645.50	-	-	Hold	-	-	2
2026-06-08 11:44:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	2
2026-06-08 11:43:00	$216.37	BUY	230	$49,765.10	-	-	Hold	-	-	2
2026-06-08 11:34:00	$216.70	BUY	230	$49,841.00	-	-	Hold	-	-	2
2026-06-08 10:44:00	$216.63	BUY	230	$49,824.90	-	-	Hold	-	-	2
2026-06-08 10:43:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	2
2026-06-08 10:28:00	$216.56	BUY	230	$49,808.80	-	-	Hold	-	-	2
2026-06-08 10:26:00	$216.34	BUY	230	$49,758.20	-	-	Hold	-	-	2
2026-06-08 10:25:00	$216.69	BUY	230	$49,838.70	-	-	Hold	-	-	2
2026-06-08 10:23:00	$216.30	BUY	230	$49,749.00	-	-	Hold	-	-	2
2026-06-08 10:22:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	2
2026-06-08 10:21:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	2
2026-06-08 10:20:00	$215.59	BUY	230	$49,585.70	-	-	Hold	-	-	2
2026-06-08 10:19:00	$215.42	BUY	230	$49,546.60	-	-	Hold	-	-	2
2026-06-08 10:17:00	$216.67	BUY	230	$49,834.10	-	-	Hold	-	-	2
2026-06-08 10:16:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	2
2026-06-05 09:38:00	$235.70	SELL	220	$51,854.00	-	-		-	-
2026-06-05 09:37:00	$235.84	SELL	220	$51,884.80	-	-		-	-
2026-06-05 09:32:00	$236.30	SELL	220	$51,986.00	-	-		-	-
2026-06-05 09:31:00	$237.03	SELL	220	$52,146.60	-	-		-	-
2026-06-05 09:30:00	$236.37	SELL	220	$52,001.40	-	-		-	-
2026-06-04 15:59:00	$236.68	SELL	230	$54,436.40	-	-		-	-
2026-06-04 15:58:00	$237.25	SELL	230	$54,567.50	-	-		-	-
2026-06-04 15:57:00	$236.63	SELL	230	$54,424.90	-	-		-	-
2026-06-04 15:56:00	$236.23	SELL	230	$54,332.90	-	-		-	-
2026-06-04 15:55:00	$236.06	SELL	230	$54,293.80	-	-		-	-
2026-06-04 15:54:00	$235.51	SELL	230	$54,166.10	-	-		-	-
2026-06-04 15:52:00	$234.59	SELL	230	$53,955.70	-	-		-	-
2026-06-04 15:51:00	$235.25	SELL	230	$54,107.50	-	-		-	-
2026-06-04 15:50:00	$235.02	SELL	230	$54,053.40	-	-		-	-
2026-06-04 15:49:00	$235.68	SELL	230	$54,207.00	-	-		-	-
2026-06-04 15:48:00	$235.26	SELL	230	$54,108.60	-	-		-	-
2026-06-04 15:46:00	$234.61	SELL	230	$53,960.30	-	-		-	-
2026-06-04 15:45:00	$235.05	SELL	230	$54,062.60	-	-		-	-
2026-06-04 15:44:00	$235.04	SELL	230	$54,058.10	-	-		-	-
2026-06-04 15:43:00	$234.55	SELL	230	$53,946.50	-	-		-	-
2026-06-04 15:42:00	$234.97	SELL	230	$54,043.10	-	-		-	-
2026-06-04 15:41:00	$234.97	SELL	230	$54,043.10	-	-		-	-
2026-06-04 15:40:00	$234.94	SELL	230	$54,036.20	-	-		-	-
2026-06-04 15:39:00	$234.65	SELL	230	$53,968.40	-	-		-	-
2026-06-04 15:38:00	$234.75	SELL	230	$53,991.40	-	-		-	-
2026-06-04 15:37:00	$235.54	SELL	230	$54,174.20	-	-		-	-
2026-06-04 15:36:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-06-04 15:35:00	$235.26	SELL	230	$54,108.60	-	-		-	-
2026-06-04 15:34:00	$235.28	SELL	230	$54,113.20	-	-		-	-
2026-06-04 15:33:00	$235.97	SELL	230	$54,273.10	-	-		-	-
2026-06-04 15:32:00	$235.86	SELL	230	$54,247.80	-	-		-	-
2026-06-04 15:31:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-06-04 15:30:00	$235.87	SELL	230	$54,250.10	-	-		-	-
2026-06-04 15:29:00	$236.14	SELL	230	$54,312.20	-	-		-	-
2026-06-04 15:28:00	$235.82	SELL	230	$54,238.60	-	-		-	-
2026-06-04 15:27:00	$235.99	SELL	230	$54,277.70	-	-		-	-
2026-06-04 15:26:00	$236.00	SELL	230	$54,280.00	-	-		-	-
2026-06-04 15:25:00	$235.83	SELL	230	$54,240.90	-	-		-	-
2026-06-04 15:24:00	$236.19	SELL	230	$54,323.70	-	-		-	-
2026-06-04 15:23:00	$236.33	SELL	230	$54,355.90	-	-		-	-
2026-06-04 15:22:00	$236.07	SELL	230	$54,296.10	-	-		-	-
2026-06-04 15:21:00	$235.63	SELL	230	$54,195.50	-	-		-	-
2026-06-04 15:20:00	$235.57	SELL	230	$54,179.90	-	-		-	-
2026-06-04 15:19:00	$235.25	SELL	230	$54,106.40	-	-		-	-
2026-06-04 15:18:00	$235.32	SELL	230	$54,123.60	-	-		-	-
2026-06-04 15:17:00	$235.11	SELL	230	$54,075.30	-	-		-	-
2026-06-04 15:16:00	$235.45	SELL	230	$54,153.50	-	-		-	-
2026-06-04 15:15:00	$235.56	SELL	230	$54,178.80	-	-		-	-
2026-06-04 15:14:00	$235.58	SELL	230	$54,183.40	-	-		-	-
2026-06-04 15:13:00	$235.75	SELL	230	$54,222.50	-	-		-	-
2026-06-04 15:12:00	$235.60	SELL	230	$54,188.00	-	-		-	-
2026-06-04 15:11:00	$235.98	SELL	230	$54,275.40	-	-		-	-
2026-06-04 15:10:00	$236.31	SELL	230	$54,351.30	-	-		-	-
2026-06-04 15:09:00	$235.85	SELL	230	$54,245.50	-	-		-	-
2026-06-04 15:08:00	$236.31	SELL	230	$54,351.30	-	-		-	-
2026-06-04 15:07:00	$236.59	SELL	230	$54,414.60	-	-		-	-
2026-06-04 15:06:00	$236.42	SELL	230	$54,376.60	-	-		-	-
2026-06-04 15:05:00	$237.09	SELL	230	$54,530.70	-	-		-	-
2026-06-04 15:04:00	$237.57	SELL	230	$54,639.90	-	-		-	-
2026-06-04 15:03:00	$237.63	SELL	230	$54,653.80	-	-		-	-
2026-06-04 15:02:00	$237.62	SELL	230	$54,652.60	-	-		-	-
2026-06-04 15:01:00	$237.62	SELL	230	$54,652.60	-	-		-	-
2026-06-04 15:00:00	$238.00	SELL	230	$54,740.00	-	-		-	-
2026-06-04 14:59:00	$238.12	SELL	230	$54,767.60	-	-		-	-
2026-06-04 14:58:00	$238.09	SELL	230	$54,759.60	-	-		-	-
2026-06-04 14:57:00	$238.08	SELL	230	$54,757.20	-	-		-	-
2026-06-04 14:56:00	$237.93	SELL	230	$54,723.90	-	-		-	-
2026-06-04 14:55:00	$237.98	SELL	230	$54,735.40	-	-		-	-
2026-06-04 14:54:00	$237.98	SELL	230	$54,735.40	-	-		-	-
2026-06-04 14:53:00	$238.01	SELL	230	$54,742.30	-	-		-	-
2026-06-04 14:52:00	$237.98	SELL	230	$54,735.40	-	-		-	-
2026-06-04 14:51:00	$237.83	SELL	230	$54,700.90	-	-		-	-
2026-06-04 14:50:00	$238.15	SELL	230	$54,773.40	-	-		-	-
2026-06-04 14:49:00	$238.32	SELL	230	$54,812.40	-	-		-	-
2026-06-04 14:48:00	$238.08	SELL	230	$54,758.40	-	-		-	-
2026-06-04 14:47:00	$237.81	SELL	230	$54,696.30	-	-		-	-
2026-06-04 14:46:00	$237.74	SELL	230	$54,680.20	-	-		-	-
2026-06-04 14:45:00	$237.44	SELL	230	$54,611.20	-	-		-	-
2026-06-04 14:44:00	$237.56	SELL	230	$54,638.80	-	-		-	-
2026-06-04 14:43:00	$237.30	SELL	230	$54,579.00	-	-		-	-
2026-06-04 14:42:00	$237.41	SELL	230	$54,604.30	-	-		-	-
2026-06-04 14:41:00	$237.62	SELL	230	$54,652.60	-	-		-	-
2026-06-04 14:40:00	$237.87	SELL	230	$54,710.10	-	-		-	-
2026-06-04 14:39:00	$238.00	SELL	230	$54,740.00	-	-		-	-
2026-06-04 14:38:00	$237.99	SELL	230	$54,737.70	-	-		-	-
2026-06-04 14:37:00	$237.75	SELL	230	$54,682.50	-	-		-	-
2026-06-04 14:36:00	$236.95	SELL	230	$54,498.50	-	-		-	-
2026-06-04 14:35:00	$236.96	SELL	230	$54,500.80	-	-		-	-
2026-06-04 14:34:00	$237.10	SELL	230	$54,533.00	-	-		-	-
2026-06-04 14:33:00	$236.70	SELL	230	$54,441.00	-	-		-	-
2026-06-04 14:32:00	$236.65	SELL	230	$54,429.50	-	-		-	-
2026-06-04 14:31:00	$236.85	SELL	230	$54,475.50	-	-		-	-
2026-06-04 14:30:00	$236.88	SELL	230	$54,481.20	-	-		-	-
2026-06-04 14:29:00	$237.06	SELL	230	$54,523.80	-	-		-	-
2026-06-04 14:28:00	$237.23	SELL	230	$54,562.90	-	-		-	-
2026-06-04 14:27:00	$237.56	SELL	230	$54,638.80	-	-		-	-
2026-06-04 14:26:00	$237.74	SELL	230	$54,679.10	-	-		-	-
2026-06-04 14:25:00	$237.95	SELL	230	$54,728.50	-	-		-	-
2026-06-04 14:24:00	$237.84	SELL	230	$54,703.20	-	-		-	-
2026-06-04 14:23:00	$237.88	SELL	230	$54,712.40	-	-		-	-
2026-06-04 14:22:00	$237.68	SELL	230	$54,666.40	-	-		-	-
2026-06-04 14:21:00	$237.86	SELL	230	$54,707.80	-	-		-	-
2026-06-04 14:20:00	$237.83	SELL	230	$54,700.90	-	-		-	-
2026-06-04 14:19:00	$237.84	SELL	230	$54,702.10	-	-		-	-
2026-06-04 14:18:00	$238.01	SELL	230	$54,742.20	-	-		-	-
2026-06-04 14:17:00	$237.87	SELL	230	$54,710.10	-	-		-	-
2026-06-04 14:16:00	$238.08	SELL	230	$54,757.20	-	-		-	-
2026-06-04 14:15:00	$237.99	SELL	230	$54,737.70	-	-		-	-
2026-06-04 14:14:00	$237.73	SELL	230	$54,677.90	-	-		-	-
2026-06-04 14:13:00	$237.54	SELL	230	$54,634.20	-	-		-	-
2026-06-04 14:12:00	$237.72	SELL	230	$54,675.60	-	-		-	-
2026-06-04 14:11:00	$237.40	SELL	230	$54,602.00	-	-		-	-
2026-06-04 14:10:00	$237.58	SELL	230	$54,643.40	-	-		-	-
2026-06-04 14:09:00	$237.46	SELL	230	$54,615.80	-	-		-	-
2026-06-04 14:08:00	$237.47	SELL	230	$54,618.10	-	-		-	-
2026-06-04 14:07:00	$237.57	SELL	230	$54,641.10	-	-		-	-
2026-06-04 14:06:00	$237.51	SELL	230	$54,627.30	-	-		-	-
2026-06-04 14:05:00	$237.50	SELL	230	$54,623.90	-	-		-	-
2026-06-04 14:04:00	$237.83	SELL	230	$54,699.80	-	-		-	-
2026-06-04 14:03:00	$237.74	SELL	230	$54,679.10	-	-		-	-
2026-06-04 14:02:00	$237.95	SELL	230	$54,727.40	-	-		-	-
2026-06-04 14:01:00	$238.16	SELL	230	$54,776.80	-	-		-	-
2026-06-04 14:00:00	$238.47	SELL	230	$54,848.10	-	-		-	-
2026-06-04 13:59:00	$237.63	SELL	230	$54,654.90	-	-		-	-
2026-06-04 13:58:00	$237.54	SELL	230	$54,634.20	-	-		-	-
2026-06-04 13:57:00	$237.67	SELL	230	$54,664.10	-	-		-	-
2026-06-04 13:56:00	$237.61	SELL	230	$54,650.60	-	-		-	-
2026-06-04 13:55:00	$237.76	SELL	230	$54,684.80	-	-		-	-
2026-06-04 13:54:00	$237.49	SELL	230	$54,622.70	-	-		-	-
2026-06-04 13:53:00	$237.40	SELL	230	$54,602.00	-	-		-	-
2026-06-04 13:52:00	$237.05	SELL	230	$54,521.50	-	-		-	-
2026-06-04 13:51:00	$236.98	SELL	230	$54,504.20	-	-		-	-
2026-06-04 13:50:00	$236.90	SELL	230	$54,487.00	-	-		-	-
2026-06-04 13:49:00	$236.38	SELL	230	$54,366.20	-	-		-	-
2026-06-04 13:48:00	$236.58	SELL	230	$54,413.40	-	-		-	-
2026-06-04 13:47:00	$236.42	SELL	230	$54,376.60	-	-		-	-
2026-06-04 13:46:00	$236.27	SELL	230	$54,342.10	-	-		-	-
2026-06-04 13:45:00	$236.01	SELL	230	$54,281.10	-	-		-	-
2026-06-04 13:44:00	$235.58	SELL	230	$54,183.40	-	-		-	-
2026-06-04 13:43:00	$235.69	SELL	230	$54,207.60	-	-		-	-
2026-06-04 13:42:00	$236.62	SELL	230	$54,422.60	-	-		-	-
2026-06-04 13:41:00	$236.73	SELL	230	$54,447.90	-	-		-	-
2026-06-04 13:40:00	$236.55	SELL	230	$54,406.50	-	-		-	-
2026-06-04 13:39:00	$236.19	SELL	230	$54,323.70	-	-		-	-
2026-06-04 13:38:00	$236.33	SELL	230	$54,354.80	-	-		-	-
2026-06-04 13:37:00	$236.14	SELL	230	$54,312.20	-	-		-	-
2026-06-04 13:36:00	$235.96	SELL	230	$54,270.80	-	-		-	-
2026-06-04 13:35:00	$236.13	SELL	230	$54,308.80	-	-		-	-
2026-06-04 13:34:00	$236.35	SELL	230	$54,360.50	-	-		-	-
2026-06-04 13:33:00	$236.29	SELL	230	$54,346.70	-	-		-	-
2026-06-04 13:32:00	$236.05	SELL	230	$54,291.50	-	-		-	-
2026-06-04 13:31:00	$236.11	SELL	230	$54,305.30	-	-		-	-
2026-06-04 13:30:00	$236.07	SELL	230	$54,296.10	-	-		-	-
2026-06-04 13:29:00	$236.04	SELL	230	$54,289.20	-	-		-	-
2026-06-04 13:28:00	$236.33	SELL	230	$54,355.90	-	-		-	-
2026-06-04 13:27:00	$236.23	SELL	230	$54,332.90	-	-		-	-
2026-06-04 13:26:00	$236.21	SELL	230	$54,328.30	-	-		-	-
2026-06-04 13:25:00	$236.23	SELL	230	$54,332.90	-	-		-	-
2026-06-04 13:24:00	$235.56	SELL	230	$54,178.80	-	-		-	-
2026-06-04 13:23:00	$235.63	SELL	230	$54,194.90	-	-		-	-
2026-06-04 13:22:00	$235.19	SELL	230	$54,093.70	-	-		-	-
2026-06-04 13:21:00	$235.50	SELL	230	$54,165.00	-	-		-	-
2026-06-04 13:20:00	$235.28	SELL	230	$54,114.40	-	-		-	-
2026-06-04 13:19:00	$235.33	SELL	230	$54,125.90	-	-		-	-
2026-06-04 13:18:00	$235.67	SELL	230	$54,204.10	-	-		-	-
2026-06-04 13:17:00	$235.72	SELL	230	$54,215.60	-	-		-	-
2026-06-04 13:16:00	$235.86	SELL	230	$54,247.80	-	-		-	-
2026-06-04 13:15:00	$235.80	SELL	230	$54,234.00	-	-		-	-
2026-06-04 13:14:00	$235.78	SELL	230	$54,229.40	-	-		-	-
2026-06-04 13:13:00	$235.67	SELL	230	$54,204.10	-	-		-	-
2026-06-04 13:12:00	$236.01	SELL	230	$54,281.10	-	-		-	-
2026-06-04 13:11:00	$236.47	SELL	230	$54,386.90	-	-		-	-
2026-06-04 13:10:00	$236.47	SELL	230	$54,386.90	-	-		-	-
2026-06-04 13:09:00	$236.28	SELL	230	$54,344.40	-	-		-	-
2026-06-04 13:08:00	$236.09	SELL	230	$54,300.70	-	-		-	-
2026-06-04 13:07:00	$236.14	SELL	230	$54,311.10	-	-		-	-
2026-06-04 13:06:00	$235.60	SELL	230	$54,186.90	-	-		-	-
2026-06-04 13:05:00	$235.44	SELL	230	$54,151.20	-	-		-	-
2026-06-04 13:04:00	$235.60	SELL	230	$54,188.00	-	-		-	-
2026-06-04 13:03:00	$236.28	SELL	230	$54,344.40	-	-		-	-
2026-06-04 13:02:00	$236.44	SELL	230	$54,381.20	-	-		-	-
2026-06-04 13:01:00	$236.43	SELL	230	$54,378.90	-	-		-	-
2026-06-04 13:00:00	$236.45	SELL	230	$54,383.50	-	-		-	-
2026-06-04 12:59:00	$236.17	SELL	230	$54,319.10	-	-		-	-
2026-06-04 12:58:00	$236.41	SELL	230	$54,374.30	-	-		-	-
2026-06-04 12:57:00	$236.43	SELL	230	$54,378.90	-	-		-	-
2026-06-04 12:56:00	$236.57	SELL	230	$54,411.10	-	-		-	-
2026-06-04 12:55:00	$235.95	SELL	230	$54,268.50	-	-		-	-
2026-06-04 12:54:00	$236.04	SELL	230	$54,289.20	-	-		-	-
2026-06-04 12:53:00	$236.10	SELL	230	$54,303.00	-	-		-	-
2026-06-04 12:52:00	$235.98	SELL	230	$54,275.40	-	-		-	-
2026-06-04 12:51:00	$236.00	SELL	230	$54,280.00	-	-		-	-
2026-06-04 12:50:00	$235.66	SELL	230	$54,201.80	-	-		-	-
2026-06-04 12:49:00	$235.17	SELL	230	$54,089.10	-	-		-	-
2026-06-04 12:48:00	$235.21	SELL	230	$54,098.30	-	-		-	-
2026-06-04 12:47:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-06-04 12:46:00	$235.46	SELL	230	$54,155.80	-	-		-	-
2026-06-04 12:45:00	$235.85	SELL	230	$54,245.50	-	-		-	-
2026-06-04 12:44:00	$235.09	SELL	230	$54,070.70	-	-		-	-
2026-06-04 12:43:00	$235.41	SELL	230	$54,144.30	-	-		-	-
2026-06-04 12:42:00	$235.47	SELL	230	$54,158.10	-	-		-	-
2026-06-04 12:41:00	$235.31	SELL	230	$54,121.30	-	-		-	-
2026-06-04 12:40:00	$235.10	SELL	230	$54,073.00	-	-		-	-
2026-06-04 12:39:00	$234.66	SELL	230	$53,971.80	-	-		-	-
2026-06-04 12:38:00	$234.67	SELL	230	$53,974.10	-	-		-	-
2026-06-04 12:37:00	$234.86	SELL	230	$54,017.80	-	-		-	-
2026-06-04 12:36:00	$234.88	SELL	230	$54,022.40	-	-		-	-
2026-06-04 12:35:00	$234.54	SELL	230	$53,944.20	-	-		-	-
2026-06-04 12:34:00	$234.87	SELL	230	$54,020.10	-	-		-	-
2026-06-04 12:33:00	$235.22	SELL	230	$54,100.60	-	-		-	-
2026-06-04 12:32:00	$234.90	SELL	230	$54,027.00	-	-		-	-
2026-06-04 12:31:00	$234.48	SELL	230	$53,930.40	-	-		-	-
2026-06-04 12:29:00	$235.17	SELL	230	$54,089.10	-	-		-	-
2026-06-04 12:28:00	$234.46	SELL	230	$53,925.80	-	-		-	-
2026-06-04 12:27:00	$234.58	SELL	230	$53,953.40	-	-		-	-
2026-06-04 12:26:00	$234.46	SELL	230	$53,925.80	-	-		-	-
2026-06-04 12:25:00	$234.35	SELL	230	$53,900.50	-	-		-	-
2026-06-04 12:24:00	$234.84	SELL	230	$54,013.20	-	-		-	-
2026-06-04 12:23:00	$234.70	SELL	230	$53,981.00	-	-		-	-
2026-06-04 12:22:00	$234.85	SELL	230	$54,015.50	-	-		-	-
2026-06-04 12:21:00	$235.25	SELL	230	$54,107.50	-	-		-	-
2026-06-04 12:20:00	$234.85	SELL	230	$54,015.50	-	-		-	-
2026-06-04 12:12:00	$234.35	SELL	230	$53,900.50	-	-		-	-
2026-06-04 12:11:00	$234.37	SELL	230	$53,905.10	-	-		-	-
2026-06-04 12:10:00	$234.41	SELL	230	$53,914.30	-	-		-	-
2026-06-04 12:09:00	$234.36	SELL	230	$53,902.80	-	-		-	-
2026-06-04 12:08:00	$234.44	SELL	230	$53,921.20	-	-		-	-
2026-06-04 11:46:00	$234.54	SELL	230	$53,944.20	-	-		-	-
2026-06-04 11:44:00	$234.35	SELL	230	$53,900.50	-	-		-	-
2026-06-04 11:43:00	$234.81	SELL	230	$54,006.30	-	-		-	-
2026-06-04 11:42:00	$235.11	SELL	230	$54,075.30	-	-		-	-
2026-06-04 11:41:00	$235.29	SELL	230	$54,116.70	-	-		-	-
2026-06-04 11:40:00	$235.08	SELL	230	$54,068.40	-	-		-	-
2026-06-04 11:39:00	$235.29	SELL	230	$54,116.70	-	-		-	-
2026-06-04 11:38:00	$235.65	SELL	230	$54,199.50	-	-		-	-
2026-06-04 11:37:00	$235.58	SELL	230	$54,183.40	-	-		-	-
2026-06-04 11:36:00	$236.15	SELL	230	$54,314.50	-	-		-	-
2026-06-04 11:35:00	$236.42	SELL	230	$54,376.60	-	-		-	-
2026-06-04 11:34:00	$236.52	SELL	230	$54,399.60	-	-		-	-
2026-06-04 11:33:00	$236.56	SELL	230	$54,408.80	-	-		-	-
2026-06-04 11:32:00	$236.10	SELL	230	$54,303.00	-	-		-	-
2026-06-04 11:31:00	$236.21	SELL	230	$54,328.30	-	-		-	-
2026-06-04 11:30:00	$236.10	SELL	230	$54,303.00	-	-		-	-
2026-06-04 11:29:00	$236.61	SELL	230	$54,420.30	-	-		-	-
2026-06-04 11:28:00	$236.55	SELL	230	$54,406.50	-	-		-	-
2026-06-04 11:27:00	$237.54	SELL	230	$54,634.20	-	-		-	-
2026-06-04 11:26:00	$237.06	SELL	230	$54,523.80	-	-		-	-
2026-06-04 11:25:00	$237.79	SELL	230	$54,691.70	-	-		-	-
2026-06-04 11:24:00	$238.00	SELL	230	$54,740.00	-	-		-	-
2026-06-04 11:23:00	$237.73	SELL	230	$54,677.90	-	-		-	-
2026-06-04 11:22:00	$237.80	SELL	230	$54,694.00	-	-		-	-
2026-06-04 11:21:00	$237.90	SELL	230	$54,717.00	-	-		-	-
2026-06-04 11:20:00	$238.22	SELL	230	$54,790.60	-	-		-	-
2026-06-04 11:19:00	$238.22	SELL	230	$54,790.60	-	-		-	-
2026-06-04 11:18:00	$237.72	SELL	230	$54,675.60	-	-		-	-
2026-06-04 11:17:00	$237.66	SELL	230	$54,661.80	-	-		-	-
2026-06-04 11:16:00	$237.63	SELL	230	$54,654.90	-	-		-	-
2026-06-04 11:15:00	$237.59	SELL	230	$54,645.70	-	-		-	-
2026-06-04 11:14:00	$237.52	SELL	230	$54,629.60	-	-		-	-
2026-06-04 11:13:00	$237.68	SELL	230	$54,666.40	-	-		-	-
2026-06-04 11:12:00	$237.49	SELL	230	$54,622.70	-	-		-	-
2026-06-04 11:11:00	$236.72	SELL	230	$54,445.60	-	-		-	-
2026-06-04 11:10:00	$236.69	SELL	230	$54,438.70	-	-		-	-
2026-06-04 11:09:00	$236.70	SELL	230	$54,441.00	-	-		-	-
2026-06-04 11:08:00	$236.92	SELL	230	$54,491.60	-	-		-	-
2026-06-04 11:07:00	$236.50	SELL	230	$54,395.00	-	-		-	-
2026-06-04 11:06:00	$235.96	SELL	230	$54,270.80	-	-		-	-
2026-06-04 11:05:00	$235.80	SELL	230	$54,234.00	-	-		-	-
2026-06-04 11:04:00	$235.86	SELL	230	$54,247.80	-	-		-	-
2026-06-04 11:03:00	$235.68	SELL	230	$54,206.40	-	-		-	-
2026-06-04 11:02:00	$235.65	SELL	230	$54,199.50	-	-		-	-
2026-06-04 11:01:00	$235.80	SELL	230	$54,234.00	-	-		-	-
2026-06-04 11:00:00	$235.59	SELL	230	$54,185.70	-	-		-	-
2026-06-04 10:59:00	$235.63	SELL	230	$54,194.90	-	-		-	-
2026-06-04 10:58:00	$235.38	SELL	230	$54,137.40	-	-		-	-
2026-06-04 10:57:00	$235.38	SELL	230	$54,137.40	-	-		-	-
2026-06-04 10:56:00	$235.28	SELL	230	$54,114.40	-	-		-	-
2026-06-04 10:55:00	$235.60	SELL	230	$54,188.00	-	-		-	-
2026-06-04 10:54:00	$235.88	SELL	230	$54,252.40	-	-		-	-
2026-06-04 10:53:00	$235.21	SELL	230	$54,098.30	-	-		-	-
2026-06-04 10:52:00	$235.19	SELL	230	$54,093.70	-	-		-	-
2026-06-04 10:51:00	$235.23	SELL	230	$54,102.90	-	-		-	-
2026-06-04 10:50:00	$235.52	SELL	230	$54,169.60	-	-		-	-
2026-06-04 10:49:00	$235.25	SELL	230	$54,107.50	-	-		-	-
2026-06-04 10:48:00	$235.03	SELL	230	$54,056.90	-	-		-	-
2026-06-04 10:47:00	$235.47	SELL	230	$54,158.10	-	-		-	-
2026-06-04 10:46:00	$235.44	SELL	230	$54,151.20	-	-		-	-
2026-06-04 10:45:00	$235.60	SELL	230	$54,188.00	-	-		-	-
2026-06-04 10:44:00	$235.62	SELL	230	$54,192.60	-	-		-	-
2026-06-04 10:43:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-06-04 10:42:00	$235.02	SELL	230	$54,054.60	-	-		-	-
2026-06-04 10:41:00	$235.00	SELL	230	$54,050.00	-	-		-	-
2026-06-04 10:40:00	$235.54	SELL	230	$54,174.20	-	-		-	-
2026-06-04 10:39:00	$235.03	SELL	230	$54,056.90	-	-		-	-
2026-06-04 10:38:00	$235.15	SELL	230	$54,084.50	-	-		-	-
2026-06-04 10:37:00	$234.71	SELL	230	$53,983.30	-	-		-	-
2026-06-04 10:36:00	$234.73	SELL	230	$53,987.90	-	-		-	-
2026-06-04 10:35:00	$233.92	SELL	230	$53,801.60	-	-		-	-
2026-06-04 10:34:00	$234.00	SELL	230	$53,820.00	-	-		-	-
2026-06-04 10:33:00	$232.57	SELL	230	$53,491.10	-	-		-	-
2026-06-04 10:32:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-06-04 10:31:00	$233.91	SELL	230	$53,799.30	-	-		-	-
2026-06-04 10:30:00	$233.32	SELL	230	$53,663.60	-	-		-	-
2026-06-04 10:29:00	$233.93	SELL	230	$53,803.90	-	-		-	-
2026-06-04 10:28:00	$233.84	SELL	230	$53,783.20	-	-		-	-
2026-06-04 10:27:00	$233.57	SELL	230	$53,721.10	-	-		-	-
2026-06-04 10:26:00	$233.64	SELL	230	$53,737.20	-	-		-	-
2026-06-04 10:25:00	$233.08	SELL	230	$53,608.40	-	-		-	-
2026-06-04 10:24:00	$233.01	SELL	230	$53,592.30	-	-		-	-
2026-06-04 10:23:00	$233.19	SELL	230	$53,633.70	-	-		-	-
2026-06-04 10:22:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-06-04 10:21:00	$232.62	SELL	230	$53,502.60	-	-		-	-
2026-06-04 10:20:00	$232.32	SELL	230	$53,433.60	-	-		-	-
2026-06-04 10:19:00	$232.17	SELL	230	$53,399.10	-	-		-	-
2026-06-04 10:18:00	$231.54	SELL	230	$53,254.20	-	-		-	-
2026-06-04 10:17:00	$231.65	SELL	230	$53,279.50	-	-		-	-
2026-06-04 10:16:00	$231.96	SELL	230	$53,350.80	-	-		-	-
2026-06-04 10:15:00	$231.78	SELL	230	$53,309.40	-	-		-	-
2026-06-04 10:14:00	$232.87	SELL	230	$53,560.10	-	-		-	-
2026-06-04 10:13:00	$232.77	SELL	230	$53,537.10	-	-		-	-
2026-06-04 10:12:00	$234.13	SELL	230	$53,849.90	-	-		-	-
2026-06-04 10:11:00	$233.60	SELL	230	$53,728.00	-	-		-	-
2026-06-04 10:10:00	$233.61	SELL	230	$53,730.30	-	-		-	-
2026-06-04 10:09:00	$232.89	SELL	230	$53,564.70	-	-		-	-
2026-06-04 10:08:00	$232.70	SELL	230	$53,521.00	-	-		-	-
2026-06-04 10:07:00	$232.30	SELL	230	$53,429.00	-	-		-	-
2026-06-04 10:06:00	$232.17	SELL	230	$53,399.10	-	-		-	-
2026-06-04 10:05:00	$233.12	SELL	230	$53,617.60	-	-		-	-
2026-06-04 10:04:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-06-04 10:03:00	$232.54	SELL	230	$53,484.20	-	-		-	-
2026-06-04 10:02:00	$233.49	SELL	230	$53,702.70	-	-		-	-
2026-06-04 10:01:00	$233.27	SELL	230	$53,652.10	-	-		-	-
2026-06-04 10:00:00	$232.75	SELL	230	$53,532.50	-	-		-	-
2026-06-04 09:59:00	$233.11	SELL	230	$53,615.30	-	-		-	-
2026-06-04 09:58:00	$233.46	SELL	230	$53,695.80	-	-		-	-
2026-06-04 09:57:00	$232.99	SELL	230	$53,587.70	-	-		-	-
2026-06-04 09:56:00	$232.97	SELL	230	$53,583.10	-	-		-	-
2026-06-04 09:55:00	$233.10	SELL	230	$53,613.00	-	-		-	-
2026-06-04 09:54:00	$233.10	SELL	230	$53,613.00	-	-		-	-
2026-06-04 09:53:00	$232.29	SELL	230	$53,426.70	-	-		-	-
2026-06-04 09:52:00	$233.17	SELL	230	$53,629.10	-	-		-	-
2026-06-04 09:51:00	$234.13	SELL	230	$53,849.90	-	-		-	-
2026-06-04 09:50:00	$232.90	SELL	230	$53,567.00	-	-		-	-
2026-06-04 09:49:00	$233.07	SELL	230	$53,606.10	-	-		-	-
2026-06-04 09:48:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-06-04 09:47:00	$233.70	SELL	230	$53,751.00	-	-		-	-
2026-06-04 09:46:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-06-04 09:45:00	$231.74	SELL	230	$53,300.20	-	-		-	-
2026-06-04 09:44:00	$231.93	SELL	230	$53,343.90	-	-		-	-
2026-06-04 09:43:00	$230.73	SELL	230	$53,067.90	-	-		-	-
2026-06-04 09:42:00	$228.87	SELL	230	$52,640.10	-	-		-	-
2026-06-04 09:41:00	$229.71	SELL	230	$52,833.30	-	-		-	-
2026-06-04 09:40:00	$229.86	SELL	230	$52,867.80	-	-		-	-
2026-06-04 09:39:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-06-04 09:38:00	$229.48	SELL	230	$52,780.40	-	-		-	-
2026-06-04 09:37:00	$229.34	SELL	230	$52,748.20	-	-		-	-
2026-06-02 15:59:00	$229.44	SELL	230	$52,771.20	-	-		-	-
2026-06-02 15:58:00	$229.27	SELL	230	$52,732.10	-	-		-	-
2026-06-02 15:57:00	$229.22	SELL	230	$52,720.60	-	-		-	-
2026-06-02 15:56:00	$228.73	SELL	230	$52,607.90	-	-		-	-
2026-06-02 15:55:00	$228.26	SELL	230	$52,499.80	-	-		-	-
2026-06-02 15:54:00	$228.70	SELL	230	$52,601.00	-	-		-	-
2026-06-02 15:53:00	$228.16	SELL	230	$52,476.80	-	-		-	-
2026-06-02 15:52:00	$228.10	SELL	230	$52,461.90	-	-		-	-
2026-06-02 15:51:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-06-02 15:50:00	$228.10	SELL	230	$52,463.00	-	-		-	-
2026-06-02 15:49:00	$228.44	SELL	230	$52,541.20	-	-		-	-
2026-06-02 15:48:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-06-02 15:47:00	$228.36	SELL	230	$52,522.80	-	-		-	-
2026-06-02 15:46:00	$228.18	SELL	230	$52,481.40	-	-		-	-
2026-06-02 15:45:00	$228.14	SELL	230	$52,472.20	-	-		-	-
2026-06-02 15:43:00	$227.88	SELL	230	$52,412.40	-	-		-	-
2026-06-02 15:39:00	$227.86	SELL	230	$52,406.60	-	-		-	-
2026-06-02 15:38:00	$228.08	SELL	230	$52,458.40	-	-		-	-
2026-06-02 15:37:00	$227.81	SELL	230	$52,396.30	-	-		-	-
2026-06-02 15:30:00	$227.95	SELL	230	$52,428.50	-	-		-	-
2026-06-02 15:29:00	$228.30	SELL	230	$52,509.00	-	-		-	-
2026-06-02 15:28:00	$228.13	SELL	230	$52,468.80	-	-		-	-
2026-06-02 15:27:00	$228.00	SELL	230	$52,440.00	-	-		-	-
2026-06-02 15:26:00	$227.84	SELL	230	$52,403.20	-	-		-	-
2026-06-01 15:58:00	$227.90	SELL	260	$59,254.00	-	-		-	-
2026-06-01 15:56:00	$228.29	SELL	260	$59,355.40	-	-		-	-
2026-06-01 15:55:00	$228.47	SELL	260	$59,402.20	-	-		-	-
2026-06-01 15:54:00	$228.78	SELL	260	$59,482.80	-	-		-	-
2026-06-01 15:53:00	$229.35	SELL	260	$59,631.00	-	-		-	-
2026-06-01 15:52:00	$229.25	SELL	260	$59,605.00	-	-		-	-
2026-06-01 15:51:00	$229.40	SELL	260	$59,644.00	-	-		-	-
2026-06-01 15:50:00	$229.69	SELL	260	$59,719.40	-	-		-	-
2026-06-01 15:49:00	$230.31	SELL	260	$59,880.60	-	-		-	-
2026-06-01 15:48:00	$229.90	SELL	260	$59,772.70	-	-		-	-
2026-06-01 15:47:00	$230.52	SELL	260	$59,935.20	-	-		-	-
2026-06-01 15:46:00	$230.50	SELL	260	$59,930.00	-	-		-	-
2026-06-01 15:45:00	$229.90	SELL	260	$59,772.70	-	-		-	-
2026-06-01 15:44:00	$230.70	SELL	260	$59,982.00	-	-		-	-
2026-06-01 15:43:00	$230.55	SELL	260	$59,941.70	-	-		-	-
2026-06-01 15:42:00	$230.25	SELL	260	$59,865.00	-	-		-	-
2026-06-01 15:41:00	$230.41	SELL	260	$59,906.60	-	-		-	-
2026-06-01 15:40:00	$230.35	SELL	260	$59,891.00	-	-		-	-
2026-06-01 15:39:00	$229.87	SELL	260	$59,766.20	-	-		-	-
2026-06-01 15:38:00	$229.86	SELL	260	$59,762.30	-	-		-	-
2026-06-01 15:37:00	$230.18	SELL	260	$59,846.80	-	-		-	-
2026-06-01 15:36:00	$230.20	SELL	260	$59,852.00	-	-		-	-
2026-06-01 15:35:00	$230.87	SELL	260	$60,026.20	-	-		-	-
2026-06-01 15:34:00	$231.06	SELL	260	$60,075.60	-	-		-	-
2026-06-01 15:33:00	$230.66	SELL	260	$59,971.60	-	-		-	-
2026-06-01 15:32:00	$231.06	SELL	260	$60,075.60	-	-		-	-
2026-06-01 15:31:00	$231.11	SELL	260	$60,088.60	-	-		-	-
2026-06-01 15:30:00	$231.22	SELL	260	$60,117.20	-	-		-	-
2026-06-01 15:29:00	$230.83	SELL	260	$60,015.80	-	-		-	-
2026-06-01 15:28:00	$230.36	SELL	260	$59,893.60	-	-		-	-
2026-06-01 15:27:00	$230.50	SELL	260	$59,930.00	-	-		-	-
2026-06-01 15:26:00	$230.50	SELL	260	$59,930.00	-	-		-	-
2026-06-01 15:25:00	$229.93	SELL	260	$59,781.80	-	-		-	-
2026-06-01 15:24:00	$229.99	SELL	260	$59,797.40	-	-		-	-
2026-06-01 15:23:00	$229.58	SELL	260	$59,690.80	-	-		-	-
2026-06-01 15:22:00	$229.65	SELL	260	$59,709.00	-	-		-	-
2026-06-01 15:21:00	$229.66	SELL	260	$59,711.60	-	-		-	-
2026-06-01 15:20:00	$229.81	SELL	260	$59,750.60	-	-		-	-
2026-06-01 15:19:00	$229.88	SELL	260	$59,768.80	-	-		-	-
2026-06-01 15:18:00	$229.12	SELL	260	$59,571.20	-	-		-	-
2026-06-01 15:17:00	$229.45	SELL	260	$59,657.00	-	-		-	-
2026-06-01 15:16:00	$229.31	SELL	260	$59,620.60	-	-		-	-
2026-06-01 15:15:00	$229.23	SELL	260	$59,598.50	-	-		-	-
2026-06-01 15:14:00	$229.65	SELL	260	$59,709.00	-	-		-	-
2026-06-01 15:13:00	$228.96	SELL	260	$59,529.60	-	-		-	-
2026-06-01 15:12:00	$229.57	SELL	260	$59,688.20	-	-		-	-
2026-06-01 15:11:00	$229.18	SELL	260	$59,586.80	-	-		-	-
2026-06-01 15:10:00	$229.04	SELL	260	$59,550.40	-	-		-	-
2026-06-01 15:09:00	$228.73	SELL	260	$59,469.80	-	-		-	-
2026-06-01 15:08:00	$228.79	SELL	260	$59,485.40	-	-		-	-
2026-06-01 15:07:00	$228.93	SELL	260	$59,521.80	-	-		-	-
2026-06-01 15:06:00	$229.37	SELL	260	$59,636.20	-	-		-	-
2026-06-01 15:05:00	$229.25	SELL	260	$59,605.00	-	-		-	-
2026-06-01 15:04:00	$229.36	SELL	260	$59,633.60	-	-		-	-
2026-06-01 15:03:00	$229.53	SELL	260	$59,677.80	-	-		-	-
2026-06-01 15:02:00	$229.20	SELL	260	$59,592.00	-	-		-	-
2026-06-01 15:01:00	$228.78	SELL	260	$59,482.80	-	-		-	-
2026-06-01 15:00:00	$228.87	SELL	260	$59,504.90	-	-		-	-
2026-06-01 14:59:00	$228.71	SELL	260	$59,464.60	-	-		-	-
2026-06-01 14:58:00	$228.73	SELL	260	$59,469.80	-	-		-	-
2026-06-01 14:57:00	$228.67	SELL	260	$59,454.20	-	-		-	-
2026-06-01 14:56:00	$228.41	SELL	260	$59,386.60	-	-		-	-
2026-06-01 14:55:00	$229.04	SELL	260	$59,550.40	-	-		-	-
2026-06-01 14:54:00	$228.61	SELL	260	$59,438.60	-	-		-	-
2026-06-01 14:53:00	$228.30	SELL	260	$59,358.00	-	-		-	-
2026-06-01 14:52:00	$227.50	SELL	260	$59,150.00	-	-		-	-
2026-06-01 14:51:00	$227.36	SELL	260	$59,113.60	-	-		-	-
2026-06-01 14:50:00	$226.69	SELL	260	$58,939.40	-	-		-	-
2026-06-01 14:49:00	$226.51	SELL	260	$58,891.30	-	-		-	-
2026-06-01 14:48:00	$226.33	SELL	260	$58,844.50	-	-		-	-
2026-06-01 14:47:00	$226.35	SELL	260	$58,851.00	-	-		-	-
2026-06-01 14:46:00	$226.17	SELL	260	$58,804.20	-	-		-	-
2026-06-01 14:45:00	$226.05	SELL	260	$58,773.00	-	-		-	-
2026-06-01 14:44:00	$225.80	SELL	260	$58,706.70	-	-		-	-
2026-06-01 14:43:00	$225.25	SELL	260	$58,565.00	-	-		-	-
2026-06-01 14:42:00	$224.58	SELL	260	$58,390.80	-	-		-	-
2026-06-01 14:41:00	$224.57	SELL	260	$58,388.20	-	-		-	-
2026-06-01 14:40:00	$224.48	SELL	260	$58,364.80	-	-		-	-
2026-06-01 14:39:00	$224.20	SELL	260	$58,292.00	-	-		-	-
2026-06-01 14:38:00	$224.21	SELL	260	$58,294.60	-	-		-	-
2026-06-01 14:37:00	$224.23	SELL	260	$58,298.50	-	-		-	-
2026-06-01 14:36:00	$223.91	SELL	260	$58,216.60	-	-		-	-
2026-06-01 14:35:00	$223.27	SELL	260	$58,050.20	-	-		-	-
2026-06-01 14:34:00	$223.55	SELL	260	$58,123.00	-	-		-	-
2026-06-01 14:33:00	$223.94	SELL	260	$58,224.40	-	-		-	-
2026-06-01 14:32:00	$223.90	SELL	260	$58,214.00	-	-		-	-
2026-06-01 14:31:00	$224.14	SELL	260	$58,275.10	-	-		-	-
2026-06-01 14:30:00	$224.57	SELL	260	$58,388.20	-	-		-	-
2026-06-01 14:29:00	$224.42	SELL	260	$58,349.20	-	-		-	-
2026-06-01 14:28:00	$224.68	SELL	260	$58,415.50	-	-		-	-
2026-06-01 14:27:00	$224.83	SELL	260	$58,455.80	-	-		-	-
2026-06-01 14:26:00	$224.72	SELL	260	$58,426.40	-	-		-	-
2026-06-01 14:25:00	$224.71	SELL	260	$58,423.30	-	-		-	-
2026-06-01 14:24:00	$224.68	SELL	260	$58,416.80	-	-		-	-
2026-06-01 14:23:00	$224.57	SELL	260	$58,388.20	-	-		-	-
2026-06-01 14:22:00	$224.61	SELL	260	$58,397.30	-	-		-	-
2026-06-01 14:21:00	$224.37	SELL	260	$58,336.20	-	-		-	-
2026-06-01 14:20:00	$224.21	SELL	260	$58,294.60	-	-		-	-
2026-06-01 14:19:00	$224.34	SELL	260	$58,328.40	-	-		-	-
2026-06-01 14:18:00	$224.40	SELL	260	$58,344.00	-	-		-	-
2026-06-01 14:17:00	$224.35	SELL	260	$58,331.00	-	-		-	-
2026-06-01 14:16:00	$224.46	SELL	260	$58,359.60	-	-		-	-
2026-06-01 14:15:00	$224.55	SELL	260	$58,383.00	-	-		-	-
2026-06-01 14:14:00	$224.58	SELL	260	$58,390.80	-	-		-	-
2026-06-01 14:13:00	$224.40	SELL	260	$58,344.00	-	-		-	-
2026-06-01 14:12:00	$224.63	SELL	260	$58,402.50	-	-		-	-
2026-06-01 14:11:00	$224.84	SELL	260	$58,458.40	-	-		-	-
2026-06-01 14:10:00	$224.41	SELL	260	$58,345.30	-	-		-	-
2026-06-01 14:09:00	$224.93	SELL	260	$58,481.80	-	-		-	-
2026-06-01 14:08:00	$224.97	SELL	260	$58,492.20	-	-		-	-
2026-06-01 14:07:00	$225.01	SELL	260	$58,501.30	-	-		-	-
2026-06-01 14:06:00	$225.06	SELL	260	$58,515.60	-	-		-	-
2026-06-01 14:05:00	$224.91	SELL	260	$58,475.60	-	-		-	-
2026-06-01 14:04:00	$224.63	SELL	260	$58,403.80	-	-		-	-
2026-06-01 14:03:00	$224.56	SELL	260	$58,384.30	-	-		-	-
2026-06-01 14:02:00	$224.47	SELL	260	$58,362.20	-	-		-	-
2026-06-01 14:01:00	$224.66	SELL	260	$58,411.60	-	-		-	-
2026-06-01 14:00:00	$224.51	SELL	260	$58,372.60	-	-		-	-
2026-06-01 13:59:00	$224.31	SELL	260	$58,320.60	-	-		-	-
2026-06-01 13:58:00	$224.45	SELL	260	$58,357.00	-	-		-	-
2026-06-01 13:57:00	$224.07	SELL	260	$58,258.20	-	-		-	-
2026-06-01 13:56:00	$223.87	SELL	260	$58,204.90	-	-		-	-
2026-06-01 13:55:00	$223.93	SELL	260	$58,221.80	-	-		-	-
2026-06-01 13:54:00	$223.90	SELL	260	$58,214.00	-	-		-	-
2026-06-01 13:53:00	$224.13	SELL	260	$58,273.80	-	-		-	-
2026-06-01 13:52:00	$223.58	SELL	260	$58,130.80	-	-		-	-
2026-06-01 13:51:00	$223.60	SELL	260	$58,136.00	-	-		-	-
2026-06-01 13:50:00	$223.54	SELL	260	$58,120.40	-	-		-	-
2026-06-01 13:49:00	$223.41	SELL	260	$58,086.60	-	-		-	-
2026-06-01 13:48:00	$223.52	SELL	260	$58,116.20	-	-		-	-
2026-06-01 13:47:00	$223.30	SELL	260	$58,059.30	-	-		-	-
2026-06-01 13:46:00	$223.98	SELL	260	$58,234.80	-	-		-	-
2026-06-01 13:45:00	$224.45	SELL	260	$58,357.00	-	-		-	-
2026-06-01 13:44:00	$224.18	SELL	260	$58,286.80	-	-		-	-
2026-06-01 13:43:00	$224.36	SELL	260	$58,333.60	-	-		-	-
2026-06-01 13:42:00	$224.07	SELL	260	$58,258.20	-	-		-	-
2026-06-01 13:41:00	$223.76	SELL	260	$58,176.30	-	-		-	-
2026-06-01 13:40:00	$223.72	SELL	260	$58,167.20	-	-		-	-
2026-06-01 13:39:00	$223.53	SELL	260	$58,117.80	-	-		-	-
2026-06-01 13:38:00	$223.40	SELL	260	$58,084.00	-	-		-	-
2026-06-01 13:37:00	$223.40	SELL	260	$58,084.00	-	-		-	-
2026-06-01 13:36:00	$224.19	SELL	260	$58,289.40	-	-		-	-
2026-06-01 13:35:00	$224.01	SELL	260	$58,241.30	-	-		-	-
2026-06-01 13:34:00	$224.14	SELL	260	$58,276.40	-	-		-	-
2026-06-01 13:33:00	$224.14	SELL	260	$58,275.10	-	-		-	-
2026-06-01 13:32:00	$224.96	SELL	260	$58,489.60	-	-		-	-
2026-06-01 13:31:00	$224.79	SELL	260	$58,445.40	-	-		-	-
2026-06-01 13:30:00	$224.67	SELL	260	$58,412.90	-	-		-	-
2026-06-01 13:29:00	$224.37	SELL	260	$58,336.20	-	-		-	-
2026-06-01 13:28:00	$224.09	SELL	260	$58,263.40	-	-		-	-
2026-06-01 13:27:00	$224.28	SELL	260	$58,312.80	-	-		-	-
2026-06-01 13:26:00	$224.25	SELL	260	$58,305.00	-	-		-	-
2026-06-01 13:25:00	$223.90	SELL	260	$58,212.70	-	-		-	-
2026-06-01 13:24:00	$224.00	SELL	260	$58,240.00	-	-		-	-
2026-06-01 13:23:00	$224.06	SELL	260	$58,255.60	-	-		-	-
2026-06-01 13:22:00	$224.02	SELL	260	$58,245.20	-	-		-	-
2026-06-01 13:21:00	$223.82	SELL	260	$58,193.20	-	-		-	-
2026-06-01 13:20:00	$223.47	SELL	260	$58,102.20	-	-		-	-
2026-06-01 13:19:00	$223.09	SELL	260	$58,002.10	-	-		-	-
2026-06-01 13:18:00	$223.20	SELL	260	$58,032.00	-	-		-	-
2026-06-01 13:17:00	$223.61	SELL	260	$58,138.60	-	-		-	-
2026-06-01 13:16:00	$223.46	SELL	260	$58,099.60	-	-		-	-
2026-06-01 13:15:00	$223.26	SELL	260	$58,047.60	-	-		-	-
2026-06-01 13:14:00	$223.26	SELL	260	$58,047.60	-	-		-	-
2026-06-01 13:13:00	$223.18	SELL	260	$58,026.80	-	-		-	-
2026-06-01 13:12:00	$223.47	SELL	260	$58,102.20	-	-		-	-
2026-06-01 13:11:00	$223.00	SELL	260	$57,980.00	-	-		-	-
2026-06-01 13:10:00	$222.63	SELL	260	$57,883.80	-	-		-	-
2026-06-01 13:09:00	$222.82	SELL	260	$57,931.90	-	-		-	-
2026-06-01 13:08:00	$222.17	SELL	260	$57,764.20	-	-		-	-
2026-06-01 13:07:00	$221.99	SELL	260	$57,717.40	-	-		-	-
2026-06-01 13:06:00	$221.46	SELL	260	$57,579.60	-	-		-	-
2026-06-01 13:05:00	$221.53	SELL	260	$57,597.80	-	-		-	-
2026-06-01 13:04:00	$221.79	SELL	260	$57,665.40	-	-		-	-
2026-06-01 13:03:00	$221.65	SELL	260	$57,627.70	-	-		-	-
2026-06-01 13:02:00	$221.24	SELL	260	$57,522.40	-	-		-	-
2026-06-01 13:01:00	$221.62	SELL	260	$57,621.20	-	-		-	-
2026-06-01 13:00:00	$221.04	SELL	260	$57,469.10	-	-		-	-
2026-06-01 12:59:00	$221.19	SELL	260	$57,508.10	-	-		-	-
2026-06-01 12:58:00	$221.17	SELL	260	$57,504.20	-	-		-	-
2026-06-01 12:57:00	$221.01	SELL	260	$57,462.60	-	-		-	-
2026-06-01 12:56:00	$219.93	SELL	260	$57,181.80	-	-		-	-
2026-06-01 12:55:00	$220.24	SELL	260	$57,262.40	-	-		-	-
2026-06-01 12:54:00	$219.31	SELL	260	$57,020.60	-	-		-	-
2026-06-01 12:53:00	$219.41	SELL	260	$57,046.60	-	-		-	-
2026-06-01 12:52:00	$219.53	SELL	260	$57,078.30	-	-		-	-
2026-06-01 12:51:00	$218.80	SELL	260	$56,886.70	-	-		-	-
2026-06-01 12:50:00	$219.00	SELL	260	$56,938.70	-	-		-	-
2026-06-01 12:49:00	$218.79	SELL	260	$56,884.10	-	-		-	-
2026-06-01 12:48:00	$218.80	SELL	260	$56,888.00	-	-		-	-
2026-06-01 12:47:00	$218.33	SELL	260	$56,765.80	-	-		-	-
2026-06-01 12:46:00	$217.92	SELL	260	$56,657.90	-	-		-	-
2026-06-01 12:45:00	$218.29	SELL	260	$56,754.10	-	-		-	-
2026-06-01 12:44:00	$218.30	SELL	260	$56,756.70	-	-		-	-
2026-06-01 12:43:00	$217.55	SELL	260	$56,563.00	-	-		-	-
2026-06-01 12:42:00	$217.57	SELL	260	$56,568.20	-	-		-	-
2026-06-01 12:41:00	$217.77	SELL	260	$56,620.20	-	-		-	-
2026-06-01 12:40:00	$217.72	SELL	260	$56,607.20	-	-		-	-
2026-06-01 12:39:00	$217.63	SELL	260	$56,583.80	-	-		-	-
2026-06-01 12:38:00	$217.69	SELL	260	$56,599.40	-	-		-	-
2026-06-01 12:37:00	$217.92	SELL	260	$56,659.20	-	-		-	-
2026-06-01 12:36:00	$218.30	SELL	260	$56,758.00	-	-		-	-
2026-06-01 12:35:00	$218.02	SELL	260	$56,685.20	-	-		-	-
2026-06-01 12:34:00	$217.99	SELL	260	$56,677.40	-	-		-	-
2026-06-01 12:33:00	$218.46	SELL	260	$56,799.60	-	-		-	-
2026-06-01 12:32:00	$218.41	SELL	260	$56,786.60	-	-		-	-
2026-06-01 12:31:00	$218.11	SELL	260	$56,708.60	-	-		-	-
2026-06-01 12:30:00	$218.00	SELL	260	$56,680.00	-	-		-	-
2026-06-01 12:29:00	$218.35	SELL	260	$56,769.70	-	-		-	-
2026-06-01 12:28:00	$218.32	SELL	260	$56,763.20	-	-		-	-
2026-06-01 12:27:00	$217.99	SELL	260	$56,677.40	-	-		-	-
2026-06-01 12:26:00	$218.10	SELL	260	$56,706.00	-	-		-	-
2026-06-01 12:25:00	$218.11	SELL	260	$56,707.30	-	-		-	-
2026-06-01 12:24:00	$217.72	SELL	260	$56,607.20	-	-		-	-
2026-06-01 12:23:00	$217.33	SELL	260	$56,505.80	-	-		-	-
2026-06-01 12:19:00	$217.51	SELL	260	$56,551.30	-	-		-	-
2026-06-01 12:18:00	$218.00	SELL	260	$56,680.00	-	-		-	-
2026-06-01 12:17:00	$218.16	SELL	260	$56,721.60	-	-		-	-
2026-06-01 12:16:00	$218.47	SELL	260	$56,802.20	-	-		-	-
2026-06-01 12:15:00	$218.74	SELL	260	$56,871.10	-	-		-	-
2026-06-01 12:14:00	$219.14	SELL	260	$56,976.40	-	-		-	-
2026-06-01 12:13:00	$219.29	SELL	260	$57,015.40	-	-		-	-
2026-06-01 12:12:00	$218.80	SELL	260	$56,888.00	-	-		-	-
2026-06-01 12:11:00	$218.77	SELL	260	$56,880.20	-	-		-	-
2026-06-01 12:10:00	$219.29	SELL	260	$57,015.40	-	-		-	-
2026-06-01 12:09:00	$219.48	SELL	260	$57,063.50	-	-		-	-
2026-06-01 12:08:00	$219.37	SELL	260	$57,036.20	-	-		-	-
2026-06-01 12:07:00	$219.48	SELL	260	$57,064.80	-	-		-	-
2026-06-01 12:06:00	$219.58	SELL	260	$57,089.50	-	-		-	-
2026-06-01 12:05:00	$219.05	SELL	260	$56,953.00	-	-		-	-
2026-06-01 12:04:00	$218.61	SELL	260	$56,838.60	-	-		-	-
2026-06-01 12:03:00	$218.51	SELL	260	$56,812.60	-	-		-	-
2026-06-01 12:02:00	$218.13	SELL	260	$56,713.80	-	-		-	-
2026-06-01 12:01:00	$218.08	SELL	260	$56,699.50	-	-		-	-
2026-06-01 12:00:00	$217.71	SELL	260	$56,603.30	-	-		-	-
2026-06-01 11:59:00	$218.05	SELL	260	$56,691.70	-	-		-	-
2026-06-01 11:58:00	$218.03	SELL	260	$56,687.80	-	-		-	-
2026-06-01 11:57:00	$218.05	SELL	260	$56,693.00	-	-		-	-
2026-06-01 11:56:00	$217.49	SELL	260	$56,547.40	-	-		-	-
2026-06-01 11:55:00	$217.60	SELL	260	$56,576.00	-	-		-	-
2026-06-01 11:54:00	$218.02	SELL	260	$56,683.90	-	-		-	-
2026-06-01 11:53:00	$218.05	SELL	260	$56,693.00	-	-		-	-
2026-06-01 11:52:00	$218.07	SELL	260	$56,698.20	-	-		-	-
2026-06-01 11:51:00	$217.73	SELL	260	$56,609.80	-	-		-	-
2026-06-01 11:50:00	$217.36	SELL	260	$56,513.60	-	-		-	-
2026-06-01 11:49:00	$217.50	SELL	260	$56,550.00	-	-		-	-
2026-06-01 11:48:00	$217.36	SELL	260	$56,514.20	-	-		-	-
2026-06-01 11:47:00	$217.17	SELL	260	$56,464.20	-	-		-	-
2026-06-01 11:46:00	$217.35	SELL	260	$56,511.00	-	-		-	-
2026-06-01 11:45:00	$217.39	SELL	260	$56,521.40	-	-		-	-
2026-06-01 11:44:00	$217.93	SELL	260	$56,661.80	-	-		-	-
2026-06-01 11:43:00	$217.92	SELL	260	$56,657.90	-	-		-	-
2026-06-01 11:42:00	$217.45	SELL	260	$56,537.00	-	-		-	-
2026-06-01 11:41:00	$217.36	SELL	260	$56,513.60	-	-		-	-
2026-06-01 11:40:00	$217.06	SELL	260	$56,435.60	-	-		-	-
2026-06-01 11:39:00	$216.80	SELL	260	$56,368.00	-	-		-	-
2026-06-01 11:38:00	$216.84	SELL	260	$56,378.40	-	-		-	-
2026-06-01 11:37:00	$217.30	SELL	260	$56,498.00	-	-		-	-
2026-06-01 11:36:00	$217.41	SELL	260	$56,526.60	-	-		-	-
2026-06-01 11:35:00	$217.01	SELL	260	$56,422.60	-	-		-	-
2026-06-01 11:34:00	$216.75	SELL	260	$56,355.00	-	-		-	-
2026-06-01 11:33:00	$217.29	SELL	260	$56,495.40	-	-		-	-
2026-06-01 11:32:00	$217.20	SELL	260	$56,472.00	-	-		-	-
2026-06-01 11:31:00	$217.08	SELL	260	$56,440.80	-	-		-	-
2026-06-01 11:30:00	$216.49	SELL	260	$56,287.40	-	-		-	-
2026-06-01 11:29:00	$216.53	SELL	260	$56,297.80	-	-		-	-
2026-06-01 11:28:00	$216.61	SELL	260	$56,318.60	-	-		-	-
2026-06-01 11:27:00	$216.49	SELL	260	$56,287.40	-	-		-	-
2026-06-01 11:26:00	$216.34	SELL	260	$56,248.40	-	-		-	-
2026-06-01 11:25:00	$215.94	SELL	260	$56,144.40	-	-		-	-
2026-06-01 11:24:00	$216.16	SELL	260	$56,201.60	-	-		-	-
2026-06-01 11:23:00	$215.89	SELL	260	$56,131.40	-	-		-	-
2026-06-01 11:22:00	$215.71	SELL	260	$56,084.60	-	-		-	-
2026-06-01 11:21:00	$215.46	SELL	260	$56,019.60	-	-		-	-
2026-06-01 11:20:00	$215.43	SELL	260	$56,011.80	-	-		-	-
2026-06-01 11:19:00	$215.65	SELL	260	$56,069.00	-	-		-	-
2026-06-01 11:18:00	$215.49	SELL	260	$56,027.40	-	-		-	-
2026-06-01 11:17:00	$215.40	SELL	260	$56,004.00	-	-		-	-
2026-06-01 11:16:00	$215.36	SELL	260	$55,993.60	-	-		-	-
2026-06-01 11:15:00	$215.36	SELL	260	$55,993.60	-	-		-	-
2026-06-01 11:14:00	$215.51	SELL	260	$56,032.60	-	-		-	-
2026-06-01 11:13:00	$215.34	SELL	260	$55,988.40	-	-		-	-
2026-06-01 11:12:00	$214.67	SELL	260	$55,814.20	-	-		-	-
2026-06-01 11:11:00	$214.89	SELL	260	$55,871.40	-	-		-	-
2026-06-01 11:10:00	$214.76	SELL	260	$55,837.60	-	-		-	-
2026-06-01 11:09:00	$214.89	SELL	260	$55,871.40	-	-		-	-
2026-06-01 11:08:00	$214.40	SELL	260	$55,744.00	-	-		-	-
2026-06-01 11:07:00	$214.42	SELL	260	$55,749.20	-	-		-	-
2026-06-01 11:06:00	$214.52	SELL	260	$55,775.20	-	-		-	-
2026-06-01 11:05:00	$213.91	SELL	260	$55,616.60	-	-		-	-
2026-06-01 11:04:00	$214.20	SELL	260	$55,692.00	-	-		-	-
2026-06-01 11:03:00	$213.50	SELL	260	$55,510.00	-	-		-	-
2026-06-01 11:02:00	$213.14	SELL	260	$55,416.40	-	-		-	-
2026-06-01 11:01:00	$212.85	SELL	260	$55,341.00	-	-		-	-
2026-06-01 11:00:00	$212.80	SELL	260	$55,328.00	-	-		-	-
2026-06-01 10:59:00	$212.40	SELL	260	$55,224.00	-	-		-	-
2026-06-01 10:58:00	$212.38	SELL	260	$55,218.80	-	-		-	-
2026-06-01 10:57:00	$212.23	SELL	260	$55,179.80	-	-		-	-
2026-06-01 10:56:00	$211.97	SELL	260	$55,112.20	-	-		-	-
2026-06-01 10:55:00	$211.79	SELL	260	$55,065.40	-	-		-	-
2026-06-01 10:54:00	$211.49	SELL	260	$54,987.40	-	-		-	-
2026-06-01 10:53:00	$212.01	SELL	260	$55,122.60	-	-		-	-
2026-06-01 10:52:00	$211.97	SELL	260	$55,112.20	-	-		-	-
2026-06-01 10:51:00	$212.10	SELL	260	$55,146.00	-	-		-	-
2026-06-01 10:50:00	$211.30	SELL	260	$54,938.00	-	-		-	-
2026-06-01 10:49:00	$211.20	SELL	260	$54,912.00	-	-		-	-
2026-06-01 10:48:00	$211.95	SELL	260	$55,107.00	-	-		-	-
2026-06-01 10:47:00	$211.29	SELL	260	$54,935.40	-	-		-	-
2026-06-01 10:46:00	$210.66	SELL	260	$54,771.60	-	-		-	-
2026-06-01 10:45:00	$210.58	SELL	260	$54,750.80	-	-		-	-
2026-06-01 10:44:00	$210.36	SELL	260	$54,693.60	-	-		-	-
2026-06-01 10:43:00	$209.72	SELL	260	$54,527.20	-	-		-	-
2026-06-01 10:42:00	$209.75	SELL	260	$54,535.00	-	-		-	-
2026-06-01 10:41:00	$210.19	SELL	260	$54,649.40	-	-		-	-
2026-06-01 10:40:00	$210.22	SELL	260	$54,657.20	-	-		-	-
2026-06-01 10:39:00	$209.78	SELL	260	$54,542.80	-	-		-	-
2026-06-01 10:38:00	$209.05	SELL	260	$54,353.00	-	-		-	-
2026-06-01 10:37:00	$208.56	SELL	260	$54,225.60	-	-		-	-
2026-06-01 10:36:00	$208.87	SELL	260	$54,306.20	-	-		-	-
2026-06-01 10:35:00	$208.84	SELL	260	$54,298.40	-	-		-	-
2026-06-01 10:34:00	$209.08	SELL	260	$54,360.80	-	-		-	-
2026-06-01 10:33:00	$209.02	SELL	260	$54,345.20	-	-		-	-
2026-06-01 10:32:00	$208.64	SELL	260	$54,246.40	-	-		-	-
2026-06-01 10:31:00	$208.24	SELL	260	$54,142.40	-	-		-	-
2026-06-01 10:30:00	$208.33	SELL	260	$54,165.80	-	-		-	-
2026-06-01 10:29:00	$208.10	SELL	260	$54,106.00	-	-		-	-
2026-06-01 10:28:00	$208.15	SELL	260	$54,119.00	-	-		-	-
2026-06-01 10:27:00	$207.65	SELL	260	$53,989.00	-	-		-	-
2026-06-01 10:26:00	$207.27	SELL	260	$53,890.20	-	-		-	-
2026-06-01 10:25:00	$207.53	SELL	260	$53,957.80	-	-		-	-
2026-06-01 10:24:00	$207.79	SELL	260	$54,025.40	-	-		-	-
2026-06-01 10:23:00	$207.30	SELL	260	$53,898.00	-	-		-	-
2026-06-01 10:22:00	$207.42	SELL	260	$53,929.20	-	-		-	-
2026-06-01 10:21:00	$208.07	SELL	260	$54,098.20	-	-		-	-
2026-06-01 10:20:00	$207.83	SELL	260	$54,035.80	-	-		-	-
2026-06-01 10:19:00	$207.72	SELL	260	$54,007.20	-	-		-	-
2026-06-01 10:18:00	$206.87	SELL	260	$53,786.20	-	-		-	-
2026-06-01 10:17:00	$207.50	SELL	260	$53,950.00	-	-		-	-
2026-06-01 10:16:00	$207.85	SELL	260	$54,041.00	-	-		-	-
2026-06-01 10:15:00	$207.50	SELL	260	$53,950.00	-	-		-	-
2026-06-01 10:14:00	$207.14	SELL	260	$53,856.40	-	-		-	-
2026-06-01 10:13:00	$207.27	SELL	260	$53,890.20	-	-		-	-
2026-06-01 10:12:00	$207.00	SELL	260	$53,820.00	-	-		-	-
2026-06-01 10:11:00	$206.75	SELL	260	$53,755.00	-	-		-	-
2026-06-01 10:10:00	$206.00	SELL	260	$53,560.00	-	-		-	-
2026-06-01 10:09:00	$205.42	SELL	260	$53,409.20	-	-		-	-
2026-06-01 10:08:00	$204.96	SELL	260	$53,289.60	-	-		-	-
2026-06-01 10:07:00	$204.95	SELL	260	$53,287.00	-	-		-	-
2026-06-01 10:06:00	$204.87	SELL	260	$53,266.20	-	-		-	-
2026-06-01 10:05:00	$204.47	SELL	260	$53,162.20	-	-		-	-
2026-06-01 10:03:00	$204.54	SELL	260	$53,180.40	-	-		-	-
2026-06-01 10:02:00	$204.76	SELL	260	$53,237.60	-	-		-	-
2026-06-01 10:01:00	$204.77	SELL	260	$53,240.20	-	-		-	-
2026-06-01 10:00:00	$204.01	SELL	260	$53,042.60	-	-		-	-
2026-06-01 09:59:00	$204.75	SELL	260	$53,235.00	-	-		-	-
2026-06-01 09:58:00	$205.35	SELL	260	$53,391.00	-	-		-	-
2026-06-01 09:57:00	$204.33	SELL	260	$53,125.80	-	-		-	-
2026-06-01 09:56:00	$204.00	SELL	260	$53,040.00	-	-		-	-
2026-06-01 09:55:00	$203.02	SELL	260	$52,785.20	-	-		-	-
2026-06-01 09:54:00	$203.19	SELL	260	$52,829.40	-	-		-	-
2026-06-01 09:53:00	$202.96	SELL	260	$52,769.60	-	-		-	-
2026-06-01 09:52:00	$201.60	SELL	260	$52,416.00	-	-		-	-
2026-06-01 09:51:00	$202.31	SELL	260	$52,600.60	-	-		-	-
2026-06-01 09:50:00	$202.41	SELL	260	$52,626.60	-	-		-	-
2026-06-01 09:49:00	$202.15	SELL	260	$52,559.00	-	-		-	-
2026-06-01 09:48:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-06-01 09:47:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-06-01 09:46:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-06-01 09:45:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-06-01 09:44:00	$199.63	SELL	260	$51,903.80	-	-		-	-
2026-06-01 09:43:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-01 09:42:00	$198.44	SELL	260	$51,594.40	-	-		-	-
2026-06-01 09:41:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-06-01 09:40:00	$198.35	SELL	260	$51,571.00	-	-		-	-
2026-06-01 09:39:00	$197.94	SELL	260	$51,464.40	-	-		-	-
2026-06-01 09:38:00	$198.20	SELL	260	$51,532.00	-	-		-	-
2026-06-01 09:37:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-06-01 09:36:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-06-01 09:35:00	$196.65	SELL	260	$51,129.00	-	-		-	-
2026-06-01 09:32:00	$196.84	SELL	260	$51,178.40	-	-		-	-
2026-06-01 09:30:00	$196.37	SELL	260	$51,056.20	-	-		-	-
2026-05-29 15:37:00	$192.20	SELL	270	$51,894.00	-	-		-	-
2026-05-29 15:36:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-05-29 15:35:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-05-29 15:34:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-05-29 15:33:00	$192.48	SELL	270	$51,969.60	-	-		-	-
2026-05-29 15:32:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-05-29 15:31:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-05-29 15:30:00	$192.29	SELL	270	$51,918.30	-	-		-	-
2026-05-29 15:29:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-05-29 15:28:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-05-29 15:27:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-05-29 15:26:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-05-29 15:25:00	$192.16	SELL	270	$51,881.90	-	-		-	-
2026-05-29 15:24:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-05-29 15:23:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-05-29 15:16:00	$192.27	SELL	270	$51,911.60	-	-		-	-
2026-05-29 15:12:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-05-29 15:11:00	$192.25	SELL	270	$51,906.10	-	-		-	-
2026-05-29 15:09:00	$192.27	SELL	270	$51,911.60	-	-		-	-
2026-05-29 15:08:00	$192.20	SELL	270	$51,894.00	-	-		-	-
2026-05-29 15:07:00	$192.13	SELL	270	$51,873.80	-	-		-	-
2026-05-29 15:06:00	$192.12	SELL	270	$51,871.10	-	-		-	-
2026-05-29 15:05:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-05-29 15:04:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-05-29 15:03:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-05-29 14:59:00	$192.10	SELL	270	$51,865.60	-	-		-	-
2026-05-29 14:54:00	$192.13	SELL	270	$51,873.80	-	-		-	-
2026-05-29 14:53:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-05-29 14:51:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-05-29 14:50:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-05-29 14:49:00	$192.48	SELL	270	$51,969.60	-	-		-	-
2026-05-29 14:48:00	$192.24	SELL	270	$51,904.80	-	-		-	-
2026-05-29 14:47:00	$192.19	SELL	270	$51,889.90	-	-		-	-
2026-05-29 14:45:00	$192.24	SELL	270	$51,904.80	-	-		-	-
2026-05-29 14:44:00	$192.77	SELL	270	$52,047.90	-	-		-	-
2026-05-29 14:43:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-29 14:42:00	$192.87	SELL	270	$52,074.90	-	-		-	-
2026-05-29 14:41:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-05-29 14:40:00	$192.62	SELL	270	$52,007.40	-	-		-	-
2026-05-29 14:39:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-29 14:38:00	$192.65	SELL	270	$52,015.50	-	-		-	-
2026-05-29 14:37:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-05-29 14:36:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-05-29 14:35:00	$192.18	SELL	270	$51,888.60	-	-		-	-
2026-05-29 14:34:00	$191.81	SELL	270	$51,787.40	-	-		-	-
2026-05-29 14:33:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-05-29 14:32:00	$191.46	SELL	270	$51,694.20	-	-		-	-
2026-05-29 14:31:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-05-29 14:30:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-05-29 14:29:00	$191.23	SELL	270	$51,630.80	-	-		-	-
2026-05-29 14:28:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-05-29 14:26:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-05-29 14:25:00	$191.24	SELL	270	$51,634.80	-	-		-	-
2026-05-29 14:24:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-05-29 14:23:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-05-29 14:22:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-05-29 14:21:00	$191.23	SELL	270	$51,632.10	-	-		-	-
2026-05-29 14:20:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-05-29 14:15:00	$190.87	SELL	270	$51,534.90	-	-		-	-
2026-05-29 14:14:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-05-29 14:13:00	$190.92	SELL	270	$51,548.40	-	-		-	-
2026-05-29 14:12:00	$191.27	SELL	270	$51,641.60	-	-		-	-
2026-05-29 14:11:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-05-29 14:10:00	$191.32	SELL	270	$51,656.40	-	-		-	-
2026-05-29 14:09:00	$191.22	SELL	270	$51,629.40	-	-		-	-
2026-05-29 14:08:00	$191.29	SELL	270	$51,648.30	-	-		-	-
2026-05-29 14:07:00	$191.29	SELL	270	$51,648.30	-	-		-	-
2026-05-29 14:06:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-05-29 14:05:00	$191.21	SELL	270	$51,625.40	-	-		-	-
2026-05-29 14:04:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-05-29 14:03:00	$191.04	SELL	270	$51,579.60	-	-		-	-
2026-05-29 14:02:00	$191.13	SELL	270	$51,603.80	-	-		-	-
2026-05-29 14:01:00	$191.10	SELL	270	$51,597.00	-	-		-	-
2026-05-29 14:00:00	$190.98	SELL	270	$51,564.60	-	-		-	-
2026-05-29 13:51:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-05-29 13:50:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-05-29 13:49:00	$191.16	SELL	270	$51,613.20	-	-		-	-
2026-05-29 13:48:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-05-29 13:47:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-05-29 13:46:00	$191.40	SELL	270	$51,676.60	-	-		-	-
2026-05-29 13:45:00	$191.53	SELL	270	$51,713.10	-	-		-	-
2026-05-29 13:44:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-05-29 13:43:00	$191.03	SELL	270	$51,576.80	-	-		-	-
2026-05-29 13:42:00	$191.15	SELL	270	$51,609.10	-	-		-	-
2026-05-29 13:41:00	$191.05	SELL	270	$51,582.10	-	-		-	-
2026-05-29 13:40:00	$191.15	SELL	270	$51,609.10	-	-		-	-
2026-05-29 13:39:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-05-29 13:38:00	$191.05	SELL	270	$51,583.50	-	-		-	-
2026-05-29 13:37:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-05-29 13:36:00	$191.30	SELL	270	$51,649.60	-	-		-	-
2026-05-29 13:35:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-05-29 13:34:00	$190.30	SELL	270	$51,379.60	-	-		-	-
2026-05-29 13:33:00	$190.30	SELL	270	$51,379.60	-	-		-	-
2026-05-29 13:32:00	$190.47	SELL	270	$51,426.90	-	-		-	-
2026-05-29 13:31:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-05-29 13:30:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-05-29 13:29:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-05-29 13:19:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-29 13:18:00	$190.37	SELL	270	$51,398.60	-	-		-	-
2026-05-29 13:17:00	$190.39	SELL	270	$51,405.30	-	-		-	-
2026-05-29 11:52:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-05-29 11:51:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-05-27 15:59:00	$181.62	BUY	270	$49,037.40	2026-05-29 11:51:00	$190.67	Sold	$2,443.50	4.98%	2
2026-05-27 15:58:00	$181.55	BUY	270	$49,018.50	2026-05-29 11:51:00	$190.67	Sold	$2,462.40	5.02%	2
2026-05-27 15:57:00	$181.51	BUY	270	$49,007.70	2026-05-29 11:51:00	$190.67	Sold	$2,473.20	5.05%	2
2026-05-27 15:56:00	$181.21	BUY	270	$48,926.70	2026-05-29 11:51:00	$190.67	Sold	$2,554.20	5.22%	2
2026-05-27 15:55:00	$181.27	BUY	270	$48,942.90	2026-05-29 11:51:00	$190.67	Sold	$2,538.00	5.19%	2
2026-05-27 15:54:00	$181.50	BUY	270	$49,005.00	2026-05-29 11:51:00	$190.67	Sold	$2,475.90	5.05%	2
2026-05-27 15:53:00	$181.79	BUY	270	$49,083.30	2026-05-29 11:51:00	$190.67	Sold	$2,397.60	4.88%	2
2026-05-27 15:51:00	$181.89	BUY	270	$49,110.30	2026-05-29 11:51:00	$190.67	Sold	$2,370.60	4.83%	2
2026-05-27 15:50:00	$181.60	BUY	270	$49,032.00	2026-05-29 11:51:00	$190.67	Sold	$2,448.90	4.99%	2
2026-05-26 09:40:00	$181.87	BUY	270	$49,104.90	2026-05-29 11:51:00	$190.67	Sold	$2,376.00	4.84%	3

Buy Times -> Sold

611 -> 58.27% -> 356

Sell Times -> Sold

937 -> 37.99% -> 356

Average Cost

$49,654.11

Min: $48,581.00 - Max: $51,389.10

Average Hold Days

12 days

Min: 2 - Max: 20

Average Gain

$1,451.91

Min: $501.80 - Max: $2,597.40

Average Gain (%)

2.93%

Min: 0.98% - Max: 5.31%

Buy Times -> Still Hold

611 -> 41.73% -> 255

Avg. Hold Cost (Not Sold)

$49,214.60

Min: $48,764.60 - Max: $49,841.00

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$212.51	BUY	230	$48,877.30	-	-	Hold	-	-	2
2026-06-08 15:58:00	$213.31	BUY	230	$49,060.10	-	-	Hold	-	-	2
2026-06-08 15:57:00	$213.37	BUY	230	$49,075.10	-	-	Hold	-	-	2
2026-06-08 15:56:00	$213.04	BUY	230	$48,999.20	-	-	Hold	-	-	2
2026-06-08 15:55:00	$212.69	BUY	230	$48,918.70	-	-	Hold	-	-	2
2026-06-08 15:54:00	$212.33	BUY	230	$48,835.90	-	-	Hold	-	-	2
2026-06-08 15:53:00	$212.43	BUY	230	$48,858.90	-	-	Hold	-	-	2
2026-06-08 15:52:00	$212.85	BUY	230	$48,955.50	-	-	Hold	-	-	2
2026-06-08 15:51:00	$213.10	BUY	230	$49,013.00	-	-	Hold	-	-	2
2026-06-08 15:50:00	$213.20	BUY	230	$49,036.00	-	-	Hold	-	-	2
2026-06-08 15:49:00	$213.55	BUY	230	$49,116.50	-	-	Hold	-	-	2
2026-06-08 15:48:00	$213.60	BUY	230	$49,126.90	-	-	Hold	-	-	2
2026-06-08 15:45:00	$213.43	BUY	230	$49,088.90	-	-	Hold	-	-	2
2026-06-08 15:44:00	$213.16	BUY	230	$49,025.60	-	-	Hold	-	-	2
2026-06-08 15:43:00	$213.09	BUY	230	$49,010.70	-	-	Hold	-	-	2
2026-06-08 15:42:00	$212.93	BUY	230	$48,973.90	-	-	Hold	-	-	2
2026-06-08 15:41:00	$213.12	BUY	230	$49,017.60	-	-	Hold	-	-	2
2026-06-08 15:40:00	$213.06	BUY	230	$49,003.80	-	-	Hold	-	-	2
2026-06-08 15:39:00	$213.24	BUY	230	$49,045.20	-	-	Hold	-	-	2
2026-06-08 15:38:00	$213.38	BUY	230	$49,077.40	-	-	Hold	-	-	2
2026-06-08 15:37:00	$213.40	BUY	230	$49,082.00	-	-	Hold	-	-	2
2026-06-08 15:36:00	$213.21	BUY	230	$49,037.10	-	-	Hold	-	-	2
2026-06-08 15:35:00	$213.23	BUY	230	$49,041.80	-	-	Hold	-	-	2
2026-06-08 15:34:00	$213.39	BUY	230	$49,079.70	-	-	Hold	-	-	2
2026-06-08 15:33:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 15:32:00	$213.29	BUY	230	$49,056.70	-	-	Hold	-	-	2
2026-06-08 15:31:00	$212.98	BUY	230	$48,985.40	-	-	Hold	-	-	2
2026-06-08 15:30:00	$212.98	BUY	230	$48,985.40	-	-	Hold	-	-	2
2026-06-08 15:29:00	$212.81	BUY	230	$48,945.10	-	-	Hold	-	-	2
2026-06-08 15:28:00	$212.61	BUY	230	$48,900.30	-	-	Hold	-	-	2
2026-06-08 15:27:00	$212.59	BUY	230	$48,895.70	-	-	Hold	-	-	2
2026-06-08 15:26:00	$212.28	BUY	230	$48,823.20	-	-	Hold	-	-	2
2026-06-08 15:25:00	$212.43	BUY	230	$48,857.80	-	-	Hold	-	-	2
2026-06-08 15:24:00	$212.36	BUY	230	$48,842.80	-	-	Hold	-	-	2
2026-06-08 15:23:00	$212.02	BUY	230	$48,764.60	-	-	Hold	-	-	2
2026-06-08 15:22:00	$212.39	BUY	230	$48,849.70	-	-	Hold	-	-	2
2026-06-08 15:21:00	$212.73	BUY	230	$48,927.90	-	-	Hold	-	-	2
2026-06-08 15:20:00	$212.54	BUY	230	$48,884.20	-	-	Hold	-	-	2
2026-06-08 15:19:00	$212.46	BUY	230	$48,865.80	-	-	Hold	-	-	2
2026-06-08 15:18:00	$212.58	BUY	230	$48,893.40	-	-	Hold	-	-	2
2026-06-08 15:17:00	$212.78	BUY	230	$48,939.40	-	-	Hold	-	-	2
2026-06-08 15:16:00	$212.61	BUY	230	$48,900.30	-	-	Hold	-	-	2
2026-06-08 15:15:00	$212.59	BUY	230	$48,895.70	-	-	Hold	-	-	2
2026-06-08 15:14:00	$212.81	BUY	230	$48,946.30	-	-	Hold	-	-	2
2026-06-08 15:13:00	$213.16	BUY	230	$49,026.80	-	-	Hold	-	-	2
2026-06-08 15:12:00	$213.13	BUY	230	$49,019.90	-	-	Hold	-	-	2
2026-06-08 15:11:00	$213.00	BUY	230	$48,990.00	-	-	Hold	-	-	2
2026-06-08 15:10:00	$212.96	BUY	230	$48,979.60	-	-	Hold	-	-	2
2026-06-08 15:09:00	$213.36	BUY	230	$49,072.80	-	-	Hold	-	-	2
2026-06-08 15:08:00	$213.44	BUY	230	$49,090.10	-	-	Hold	-	-	2
2026-06-08 15:07:00	$213.60	BUY	230	$49,126.90	-	-	Hold	-	-	2
2026-06-08 15:06:00	$213.95	BUY	230	$49,208.50	-	-	Hold	-	-	2
2026-06-08 15:05:00	$214.06	BUY	230	$49,233.80	-	-	Hold	-	-	2
2026-06-08 15:04:00	$214.26	BUY	230	$49,279.80	-	-	Hold	-	-	2
2026-06-08 15:03:00	$214.10	BUY	230	$49,241.90	-	-	Hold	-	-	2
2026-06-08 15:02:00	$213.89	BUY	230	$49,193.60	-	-	Hold	-	-	2
2026-06-08 15:01:00	$213.41	BUY	230	$49,083.10	-	-	Hold	-	-	2
2026-06-08 15:00:00	$213.48	BUY	230	$49,100.40	-	-	Hold	-	-	2
2026-06-08 14:59:00	$213.52	BUY	230	$49,109.60	-	-	Hold	-	-	2
2026-06-08 14:58:00	$213.65	BUY	230	$49,139.50	-	-	Hold	-	-	2
2026-06-08 14:57:00	$213.70	BUY	230	$49,151.00	-	-	Hold	-	-	2
2026-06-08 14:56:00	$213.82	BUY	230	$49,178.60	-	-	Hold	-	-	2
2026-06-08 14:55:00	$213.81	BUY	230	$49,176.30	-	-	Hold	-	-	2
2026-06-08 14:54:00	$213.72	BUY	230	$49,155.60	-	-	Hold	-	-	2
2026-06-08 14:53:00	$213.71	BUY	230	$49,152.10	-	-	Hold	-	-	2
2026-06-08 14:52:00	$213.64	BUY	230	$49,137.20	-	-	Hold	-	-	2
2026-06-08 14:51:00	$213.70	BUY	230	$49,149.90	-	-	Hold	-	-	2
2026-06-08 14:50:00	$213.54	BUY	230	$49,114.20	-	-	Hold	-	-	2
2026-06-08 14:49:00	$213.61	BUY	230	$49,130.30	-	-	Hold	-	-	2
2026-06-08 14:48:00	$213.65	BUY	230	$49,138.40	-	-	Hold	-	-	2
2026-06-08 14:47:00	$213.58	BUY	230	$49,123.40	-	-	Hold	-	-	2
2026-06-08 14:46:00	$213.49	BUY	230	$49,102.70	-	-	Hold	-	-	2
2026-06-08 14:45:00	$213.64	BUY	230	$49,137.20	-	-	Hold	-	-	2
2026-06-08 14:44:00	$213.93	BUY	230	$49,203.90	-	-	Hold	-	-	2
2026-06-08 14:43:00	$213.82	BUY	230	$49,178.60	-	-	Hold	-	-	2
2026-06-08 14:42:00	$213.90	BUY	230	$49,197.00	-	-	Hold	-	-	2
2026-06-08 14:41:00	$213.68	BUY	230	$49,145.20	-	-	Hold	-	-	2
2026-06-08 14:40:00	$213.59	BUY	230	$49,124.60	-	-	Hold	-	-	2
2026-06-08 14:39:00	$213.46	BUY	230	$49,095.80	-	-	Hold	-	-	2
2026-06-08 14:38:00	$213.68	BUY	230	$49,145.20	-	-	Hold	-	-	2
2026-06-08 14:37:00	$213.83	BUY	230	$49,180.90	-	-	Hold	-	-	2
2026-06-08 14:36:00	$213.88	BUY	230	$49,192.40	-	-	Hold	-	-	2
2026-06-08 14:35:00	$213.97	BUY	230	$49,213.10	-	-	Hold	-	-	2
2026-06-08 14:34:00	$213.89	BUY	230	$49,195.20	-	-	Hold	-	-	2
2026-06-08 14:33:00	$214.16	BUY	230	$49,256.80	-	-	Hold	-	-	2
2026-06-08 14:32:00	$214.10	BUY	230	$49,243.00	-	-	Hold	-	-	2
2026-06-08 14:31:00	$214.00	BUY	230	$49,220.00	-	-	Hold	-	-	2
2026-06-08 14:30:00	$213.94	BUY	230	$49,205.10	-	-	Hold	-	-	2
2026-06-08 14:29:00	$213.94	BUY	230	$49,206.20	-	-	Hold	-	-	2
2026-06-08 14:28:00	$213.88	BUY	230	$49,192.40	-	-	Hold	-	-	2
2026-06-08 14:27:00	$213.83	BUY	230	$49,180.90	-	-	Hold	-	-	2
2026-06-08 14:26:00	$214.06	BUY	230	$49,233.80	-	-	Hold	-	-	2
2026-06-08 14:25:00	$214.54	BUY	230	$49,343.10	-	-	Hold	-	-	2
2026-06-08 14:24:00	$214.52	BUY	230	$49,339.60	-	-	Hold	-	-	2
2026-06-08 14:23:00	$214.00	BUY	230	$49,220.00	-	-	Hold	-	-	2
2026-06-08 14:22:00	$213.86	BUY	230	$49,187.80	-	-	Hold	-	-	2
2026-06-08 14:21:00	$213.94	BUY	230	$49,205.10	-	-	Hold	-	-	2
2026-06-08 14:20:00	$213.73	BUY	230	$49,157.90	-	-	Hold	-	-	2
2026-06-08 14:19:00	$213.75	BUY	230	$49,162.50	-	-	Hold	-	-	2
2026-06-08 14:18:00	$213.75	BUY	230	$49,162.50	-	-	Hold	-	-	2
2026-06-08 14:17:00	$213.82	BUY	230	$49,178.60	-	-	Hold	-	-	2
2026-06-08 14:16:00	$213.81	BUY	230	$49,175.10	-	-	Hold	-	-	2
2026-06-08 14:15:00	$213.43	BUY	230	$49,088.90	-	-	Hold	-	-	2
2026-06-08 14:14:00	$213.43	BUY	230	$49,088.90	-	-	Hold	-	-	2
2026-06-08 14:13:00	$213.48	BUY	230	$49,100.40	-	-	Hold	-	-	2
2026-06-08 14:12:00	$213.72	BUY	230	$49,155.60	-	-	Hold	-	-	2
2026-06-08 14:11:00	$213.90	BUY	230	$49,195.90	-	-	Hold	-	-	2
2026-06-08 14:10:00	$213.89	BUY	230	$49,194.70	-	-	Hold	-	-	2
2026-06-08 14:09:00	$213.81	BUY	230	$49,176.30	-	-	Hold	-	-	2
2026-06-08 14:08:00	$213.75	BUY	230	$49,161.40	-	-	Hold	-	-	2
2026-06-08 14:07:00	$213.77	BUY	230	$49,165.90	-	-	Hold	-	-	2
2026-06-08 14:06:00	$213.74	BUY	230	$49,159.10	-	-	Hold	-	-	2
2026-06-08 14:05:00	$213.56	BUY	230	$49,118.80	-	-	Hold	-	-	2
2026-06-08 14:04:00	$213.39	BUY	230	$49,079.70	-	-	Hold	-	-	2
2026-06-08 14:03:00	$213.20	BUY	230	$49,036.00	-	-	Hold	-	-	2
2026-06-08 14:02:00	$213.40	BUY	230	$49,080.90	-	-	Hold	-	-	2
2026-06-08 14:01:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 14:00:00	$213.47	BUY	230	$49,096.90	-	-	Hold	-	-	2
2026-06-08 13:59:00	$213.20	BUY	230	$49,034.90	-	-	Hold	-	-	2
2026-06-08 13:58:00	$213.31	BUY	230	$49,061.30	-	-	Hold	-	-	2
2026-06-08 13:57:00	$213.41	BUY	230	$49,084.30	-	-	Hold	-	-	2
2026-06-08 13:56:00	$213.55	BUY	230	$49,116.50	-	-	Hold	-	-	2
2026-06-08 13:55:00	$213.61	BUY	230	$49,130.30	-	-	Hold	-	-	2
2026-06-08 13:54:00	$213.45	BUY	230	$49,093.50	-	-	Hold	-	-	2
2026-06-08 13:53:00	$213.75	BUY	230	$49,162.50	-	-	Hold	-	-	2
2026-06-08 13:52:00	$213.41	BUY	230	$49,084.30	-	-	Hold	-	-	2
2026-06-08 13:51:00	$213.52	BUY	230	$49,109.60	-	-	Hold	-	-	2
2026-06-08 13:50:00	$213.64	BUY	230	$49,136.10	-	-	Hold	-	-	2
2026-06-08 13:49:00	$213.82	BUY	230	$49,178.60	-	-	Hold	-	-	2
2026-06-08 13:48:00	$213.81	BUY	230	$49,176.30	-	-	Hold	-	-	2
2026-06-08 13:47:00	$213.59	BUY	230	$49,125.70	-	-	Hold	-	-	2
2026-06-08 13:46:00	$213.64	BUY	230	$49,137.20	-	-	Hold	-	-	2
2026-06-08 13:45:00	$213.19	BUY	230	$49,033.70	-	-	Hold	-	-	2
2026-06-08 13:44:00	$213.19	BUY	230	$49,033.70	-	-	Hold	-	-	2
2026-06-08 13:43:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 13:42:00	$213.32	BUY	230	$49,063.60	-	-	Hold	-	-	2
2026-06-08 13:41:00	$213.29	BUY	230	$49,055.60	-	-	Hold	-	-	2
2026-06-08 13:40:00	$213.47	BUY	230	$49,098.10	-	-	Hold	-	-	2
2026-06-08 13:39:00	$213.43	BUY	230	$49,088.90	-	-	Hold	-	-	2
2026-06-08 13:38:00	$213.60	BUY	230	$49,128.00	-	-	Hold	-	-	2
2026-06-08 13:37:00	$213.51	BUY	230	$49,107.30	-	-	Hold	-	-	2
2026-06-08 13:36:00	$213.07	BUY	230	$49,006.10	-	-	Hold	-	-	2
2026-06-08 13:35:00	$212.97	BUY	230	$48,983.10	-	-	Hold	-	-	2
2026-06-08 13:34:00	$212.95	BUY	230	$48,977.40	-	-	Hold	-	-	2
2026-06-08 13:33:00	$212.97	BUY	230	$48,983.10	-	-	Hold	-	-	2
2026-06-08 13:32:00	$213.14	BUY	230	$49,021.10	-	-	Hold	-	-	2
2026-06-08 13:31:00	$213.07	BUY	230	$49,006.10	-	-	Hold	-	-	2
2026-06-08 13:30:00	$213.37	BUY	230	$49,073.90	-	-	Hold	-	-	2
2026-06-08 13:29:00	$213.17	BUY	230	$49,027.90	-	-	Hold	-	-	2
2026-06-08 13:28:00	$213.16	BUY	230	$49,026.80	-	-	Hold	-	-	2
2026-06-08 13:27:00	$213.06	BUY	230	$49,002.60	-	-	Hold	-	-	2
2026-06-08 13:26:00	$212.80	BUY	230	$48,944.00	-	-	Hold	-	-	2
2026-06-08 13:25:00	$212.90	BUY	230	$48,965.90	-	-	Hold	-	-	2
2026-06-08 13:24:00	$213.01	BUY	230	$48,991.10	-	-	Hold	-	-	2
2026-06-08 13:23:00	$213.09	BUY	230	$49,010.70	-	-	Hold	-	-	2
2026-06-08 13:22:00	$212.96	BUY	230	$48,980.80	-	-	Hold	-	-	2
2026-06-08 13:21:00	$213.48	BUY	230	$49,100.40	-	-	Hold	-	-	2
2026-06-08 13:20:00	$213.31	BUY	230	$49,061.30	-	-	Hold	-	-	2
2026-06-08 13:19:00	$212.97	BUY	230	$48,983.10	-	-	Hold	-	-	2
2026-06-08 13:18:00	$213.25	BUY	230	$49,047.50	-	-	Hold	-	-	2
2026-06-08 13:17:00	$213.62	BUY	230	$49,132.60	-	-	Hold	-	-	2
2026-06-08 13:16:00	$213.53	BUY	230	$49,111.90	-	-	Hold	-	-	2
2026-06-08 13:15:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 13:14:00	$213.39	BUY	230	$49,079.70	-	-	Hold	-	-	2
2026-06-08 13:13:00	$213.36	BUY	230	$49,072.80	-	-	Hold	-	-	2
2026-06-08 13:12:00	$213.23	BUY	230	$49,042.90	-	-	Hold	-	-	2
2026-06-08 13:11:00	$213.48	BUY	230	$49,100.40	-	-	Hold	-	-	2
2026-06-08 13:10:00	$213.16	BUY	230	$49,026.80	-	-	Hold	-	-	2
2026-06-08 13:09:00	$213.16	BUY	230	$49,026.80	-	-	Hold	-	-	2
2026-06-08 13:08:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 13:07:00	$213.31	BUY	230	$49,061.30	-	-	Hold	-	-	2
2026-06-08 13:06:00	$213.21	BUY	230	$49,038.30	-	-	Hold	-	-	2
2026-06-08 13:05:00	$213.01	BUY	230	$48,992.30	-	-	Hold	-	-	2
2026-06-08 13:04:00	$213.10	BUY	230	$49,013.00	-	-	Hold	-	-	2
2026-06-08 13:03:00	$213.56	BUY	230	$49,118.80	-	-	Hold	-	-	2
2026-06-08 13:02:00	$213.07	BUY	230	$49,006.10	-	-	Hold	-	-	2
2026-06-08 13:01:00	$213.31	BUY	230	$49,061.30	-	-	Hold	-	-	2
2026-06-08 13:00:00	$213.45	BUY	230	$49,094.30	-	-	Hold	-	-	2
2026-06-08 12:59:00	$213.73	BUY	230	$49,157.90	-	-	Hold	-	-	2
2026-06-08 12:58:00	$213.71	BUY	230	$49,153.30	-	-	Hold	-	-	2
2026-06-08 12:57:00	$214.08	BUY	230	$49,238.40	-	-	Hold	-	-	2
2026-06-08 12:56:00	$214.48	BUY	230	$49,330.40	-	-	Hold	-	-	2
2026-06-08 12:55:00	$214.27	BUY	230	$49,282.10	-	-	Hold	-	-	2
2026-06-08 12:54:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	2
2026-06-08 12:53:00	$215.01	BUY	230	$49,451.10	-	-	Hold	-	-	2
2026-06-08 12:52:00	$215.14	BUY	230	$49,482.20	-	-	Hold	-	-	2
2026-06-08 12:51:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	2
2026-06-08 12:50:00	$215.27	BUY	230	$49,512.10	-	-	Hold	-	-	2
2026-06-08 12:49:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	2
2026-06-08 12:48:00	$215.42	BUY	230	$49,546.60	-	-	Hold	-	-	2
2026-06-08 12:47:00	$215.76	BUY	230	$49,624.80	-	-	Hold	-	-	2
2026-06-08 12:46:00	$215.62	BUY	230	$49,592.60	-	-	Hold	-	-	2
2026-06-08 12:45:00	$215.62	BUY	230	$49,592.60	-	-	Hold	-	-	2
2026-06-08 12:44:00	$215.74	BUY	230	$49,619.10	-	-	Hold	-	-	2
2026-06-08 12:43:00	$215.39	BUY	230	$49,539.70	-	-	Hold	-	-	2
2026-06-08 12:42:00	$215.32	BUY	230	$49,523.60	-	-	Hold	-	-	2
2026-06-08 12:41:00	$215.53	BUY	230	$49,572.20	-	-	Hold	-	-	2
2026-06-08 12:40:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	2
2026-06-08 12:39:00	$214.85	BUY	230	$49,415.50	-	-	Hold	-	-	2
2026-06-08 12:38:00	$214.97	BUY	230	$49,441.90	-	-	Hold	-	-	2
2026-06-08 12:37:00	$214.99	BUY	230	$49,447.70	-	-	Hold	-	-	2
2026-06-08 12:36:00	$214.98	BUY	230	$49,445.40	-	-	Hold	-	-	2
2026-06-08 12:35:00	$215.26	BUY	230	$49,508.60	-	-	Hold	-	-	2
2026-06-08 12:34:00	$215.22	BUY	230	$49,500.60	-	-	Hold	-	-	2
2026-06-08 12:33:00	$215.43	BUY	230	$49,547.80	-	-	Hold	-	-	2
2026-06-08 12:32:00	$215.41	BUY	230	$49,543.70	-	-	Hold	-	-	2
2026-06-08 12:30:00	$215.77	BUY	230	$49,627.10	-	-	Hold	-	-	2
2026-06-08 12:29:00	$215.69	BUY	230	$49,608.70	-	-	Hold	-	-	2
2026-06-08 12:20:00	$215.49	BUY	230	$49,562.70	-	-	Hold	-	-	2
2026-06-08 12:19:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	2
2026-06-08 12:18:00	$215.71	BUY	230	$49,613.30	-	-	Hold	-	-	2
2026-06-08 12:14:00	$215.51	BUY	230	$49,567.30	-	-	Hold	-	-	2
2026-06-08 12:13:00	$215.52	BUY	230	$49,569.60	-	-	Hold	-	-	2
2026-06-08 12:12:00	$215.32	BUY	230	$49,523.60	-	-	Hold	-	-	2
2026-06-08 12:11:00	$215.05	BUY	230	$49,460.40	-	-	Hold	-	-	2
2026-06-08 12:10:00	$214.57	BUY	230	$49,351.10	-	-	Hold	-	-	2
2026-06-08 12:09:00	$214.73	BUY	230	$49,387.90	-	-	Hold	-	-	2
2026-06-08 12:08:00	$214.73	BUY	230	$49,387.90	-	-	Hold	-	-	2
2026-06-08 12:07:00	$214.93	BUY	230	$49,433.90	-	-	Hold	-	-	2
2026-06-08 12:06:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	2
2026-06-08 12:05:00	$214.98	BUY	230	$49,445.40	-	-	Hold	-	-	2
2026-06-08 12:04:00	$214.59	BUY	230	$49,355.70	-	-	Hold	-	-	2
2026-06-08 12:03:00	$214.59	BUY	230	$49,355.70	-	-	Hold	-	-	2
2026-06-08 12:02:00	$214.82	BUY	230	$49,408.60	-	-	Hold	-	-	2
2026-06-08 12:01:00	$215.05	BUY	230	$49,461.50	-	-	Hold	-	-	2
2026-06-08 12:00:00	$214.99	BUY	230	$49,447.70	-	-	Hold	-	-	2
2026-06-08 11:59:00	$214.81	BUY	230	$49,406.30	-	-	Hold	-	-	2
2026-06-08 11:58:00	$215.01	BUY	230	$49,452.30	-	-	Hold	-	-	2
2026-06-08 11:57:00	$215.01	BUY	230	$49,452.30	-	-	Hold	-	-	2
2026-06-08 11:56:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	2
2026-06-08 11:55:00	$215.32	BUY	230	$49,523.60	-	-	Hold	-	-	2
2026-06-08 11:54:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	2
2026-06-08 11:53:00	$215.75	BUY	230	$49,622.50	-	-	Hold	-	-	2
2026-06-08 11:51:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	2
2026-06-08 11:50:00	$215.18	BUY	230	$49,491.40	-	-	Hold	-	-	2
2026-06-08 11:49:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	2
2026-06-08 11:48:00	$214.55	BUY	230	$49,346.50	-	-	Hold	-	-	2
2026-06-08 11:47:00	$215.58	BUY	230	$49,583.40	-	-	Hold	-	-	2
2026-06-08 11:46:00	$215.85	BUY	230	$49,645.50	-	-	Hold	-	-	2
2026-06-08 11:45:00	$215.85	BUY	230	$49,645.50	-	-	Hold	-	-	2
2026-06-08 11:44:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	2
2026-06-08 11:43:00	$216.37	BUY	230	$49,765.10	-	-	Hold	-	-	2
2026-06-08 11:34:00	$216.70	BUY	230	$49,841.00	-	-	Hold	-	-	2
2026-06-08 10:44:00	$216.63	BUY	230	$49,824.90	-	-	Hold	-	-	2
2026-06-08 10:43:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	2
2026-06-08 10:28:00	$216.56	BUY	230	$49,808.80	-	-	Hold	-	-	2
2026-06-08 10:26:00	$216.34	BUY	230	$49,758.20	-	-	Hold	-	-	2
2026-06-08 10:25:00	$216.69	BUY	230	$49,838.70	-	-	Hold	-	-	2
2026-06-08 10:23:00	$216.30	BUY	230	$49,749.00	-	-	Hold	-	-	2
2026-06-08 10:22:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	2
2026-06-08 10:21:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	2
2026-06-08 10:20:00	$215.59	BUY	230	$49,585.70	-	-	Hold	-	-	2
2026-06-08 10:19:00	$215.42	BUY	230	$49,546.60	-	-	Hold	-	-	2
2026-06-08 10:17:00	$216.67	BUY	230	$49,834.10	-	-	Hold	-	-	2
2026-06-08 10:16:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	2
2026-06-05 09:38:00	$235.70	SELL	220	$51,854.00	-	-		-	-
2026-06-05 09:37:00	$235.84	SELL	220	$51,884.80	-	-		-	-
2026-06-05 09:32:00	$236.30	SELL	220	$51,986.00	-	-		-	-
2026-06-05 09:31:00	$237.03	SELL	220	$52,146.60	-	-		-	-
2026-06-05 09:30:00	$236.37	SELL	220	$52,001.40	-	-		-	-
2026-06-04 15:59:00	$236.68	SELL	230	$54,436.40	-	-		-	-
2026-06-04 15:58:00	$237.25	SELL	230	$54,567.50	-	-		-	-
2026-06-04 15:57:00	$236.63	SELL	230	$54,424.90	-	-		-	-
2026-06-04 15:56:00	$236.23	SELL	230	$54,332.90	-	-		-	-
2026-06-04 15:55:00	$236.06	SELL	230	$54,293.80	-	-		-	-
2026-06-04 15:54:00	$235.51	SELL	230	$54,166.10	-	-		-	-
2026-06-04 15:52:00	$234.59	SELL	230	$53,955.70	-	-		-	-
2026-06-04 15:51:00	$235.25	SELL	230	$54,107.50	-	-		-	-
2026-06-04 15:50:00	$235.02	SELL	230	$54,053.40	-	-		-	-
2026-06-04 15:49:00	$235.68	SELL	230	$54,207.00	-	-		-	-
2026-06-04 15:48:00	$235.26	SELL	230	$54,108.60	-	-		-	-
2026-06-04 15:46:00	$234.61	SELL	230	$53,960.30	-	-		-	-
2026-06-04 15:45:00	$235.05	SELL	230	$54,062.60	-	-		-	-
2026-06-04 15:44:00	$235.04	SELL	230	$54,058.10	-	-		-	-
2026-06-04 15:43:00	$234.55	SELL	230	$53,946.50	-	-		-	-
2026-06-04 15:42:00	$234.97	SELL	230	$54,043.10	-	-		-	-
2026-06-04 15:41:00	$234.97	SELL	230	$54,043.10	-	-		-	-
2026-06-04 15:40:00	$234.94	SELL	230	$54,036.20	-	-		-	-
2026-06-04 15:39:00	$234.65	SELL	230	$53,968.40	-	-		-	-
2026-06-04 15:38:00	$234.75	SELL	230	$53,991.40	-	-		-	-
2026-06-04 15:37:00	$235.54	SELL	230	$54,174.20	-	-		-	-
2026-06-04 15:36:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-06-04 15:35:00	$235.26	SELL	230	$54,108.60	-	-		-	-
2026-06-04 15:34:00	$235.28	SELL	230	$54,113.20	-	-		-	-
2026-06-04 15:33:00	$235.97	SELL	230	$54,273.10	-	-		-	-
2026-06-04 15:32:00	$235.86	SELL	230	$54,247.80	-	-		-	-
2026-06-04 15:31:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-06-04 15:30:00	$235.87	SELL	230	$54,250.10	-	-		-	-
2026-06-04 15:29:00	$236.14	SELL	230	$54,312.20	-	-		-	-
2026-06-04 15:28:00	$235.82	SELL	230	$54,238.60	-	-		-	-
2026-06-04 15:27:00	$235.99	SELL	230	$54,277.70	-	-		-	-
2026-06-04 15:26:00	$236.00	SELL	230	$54,280.00	-	-		-	-
2026-06-04 15:25:00	$235.83	SELL	230	$54,240.90	-	-		-	-
2026-06-04 15:24:00	$236.19	SELL	230	$54,323.70	-	-		-	-
2026-06-04 15:23:00	$236.33	SELL	230	$54,355.90	-	-		-	-
2026-06-04 15:22:00	$236.07	SELL	230	$54,296.10	-	-		-	-
2026-06-04 15:21:00	$235.63	SELL	230	$54,195.50	-	-		-	-
2026-06-04 15:20:00	$235.57	SELL	230	$54,179.90	-	-		-	-
2026-06-04 15:19:00	$235.25	SELL	230	$54,106.40	-	-		-	-
2026-06-04 15:18:00	$235.32	SELL	230	$54,123.60	-	-		-	-
2026-06-04 15:17:00	$235.11	SELL	230	$54,075.30	-	-		-	-
2026-06-04 15:16:00	$235.45	SELL	230	$54,153.50	-	-		-	-
2026-06-04 15:15:00	$235.56	SELL	230	$54,178.80	-	-		-	-
2026-06-04 15:14:00	$235.58	SELL	230	$54,183.40	-	-		-	-
2026-06-04 15:13:00	$235.75	SELL	230	$54,222.50	-	-		-	-
2026-06-04 15:12:00	$235.60	SELL	230	$54,188.00	-	-		-	-
2026-06-04 15:11:00	$235.98	SELL	230	$54,275.40	-	-		-	-
2026-06-04 15:10:00	$236.31	SELL	230	$54,351.30	-	-		-	-
2026-06-04 15:09:00	$235.85	SELL	230	$54,245.50	-	-		-	-
2026-06-04 15:08:00	$236.31	SELL	230	$54,351.30	-	-		-	-
2026-06-04 15:07:00	$236.59	SELL	230	$54,414.60	-	-		-	-
2026-06-04 15:06:00	$236.42	SELL	230	$54,376.60	-	-		-	-
2026-06-04 15:05:00	$237.09	SELL	230	$54,530.70	-	-		-	-
2026-06-04 15:04:00	$237.57	SELL	230	$54,639.90	-	-		-	-
2026-06-04 15:03:00	$237.63	SELL	230	$54,653.80	-	-		-	-
2026-06-04 15:02:00	$237.62	SELL	230	$54,652.60	-	-		-	-
2026-06-04 15:01:00	$237.62	SELL	230	$54,652.60	-	-		-	-
2026-06-04 15:00:00	$238.00	SELL	230	$54,740.00	-	-		-	-
2026-06-04 14:59:00	$238.12	SELL	230	$54,767.60	-	-		-	-
2026-06-04 14:58:00	$238.09	SELL	230	$54,759.60	-	-		-	-
2026-06-04 14:57:00	$238.08	SELL	230	$54,757.20	-	-		-	-
2026-06-04 14:56:00	$237.93	SELL	230	$54,723.90	-	-		-	-
2026-06-04 14:55:00	$237.98	SELL	230	$54,735.40	-	-		-	-
2026-06-04 14:54:00	$237.98	SELL	230	$54,735.40	-	-		-	-
2026-06-04 14:53:00	$238.01	SELL	230	$54,742.30	-	-		-	-
2026-06-04 14:52:00	$237.98	SELL	230	$54,735.40	-	-		-	-
2026-06-04 14:51:00	$237.83	SELL	230	$54,700.90	-	-		-	-
2026-06-04 14:50:00	$238.15	SELL	230	$54,773.40	-	-		-	-
2026-06-04 14:49:00	$238.32	SELL	230	$54,812.40	-	-		-	-
2026-06-04 14:48:00	$238.08	SELL	230	$54,758.40	-	-		-	-
2026-06-04 14:47:00	$237.81	SELL	230	$54,696.30	-	-		-	-
2026-06-04 14:46:00	$237.74	SELL	230	$54,680.20	-	-		-	-
2026-06-04 14:45:00	$237.44	SELL	230	$54,611.20	-	-		-	-
2026-06-04 14:44:00	$237.56	SELL	230	$54,638.80	-	-		-	-
2026-06-04 14:43:00	$237.30	SELL	230	$54,579.00	-	-		-	-
2026-06-04 14:42:00	$237.41	SELL	230	$54,604.30	-	-		-	-
2026-06-04 14:41:00	$237.62	SELL	230	$54,652.60	-	-		-	-
2026-06-04 14:40:00	$237.87	SELL	230	$54,710.10	-	-		-	-
2026-06-04 14:39:00	$238.00	SELL	230	$54,740.00	-	-		-	-
2026-06-04 14:38:00	$237.99	SELL	230	$54,737.70	-	-		-	-
2026-06-04 14:37:00	$237.75	SELL	230	$54,682.50	-	-		-	-
2026-06-04 14:36:00	$236.95	SELL	230	$54,498.50	-	-		-	-
2026-06-04 14:35:00	$236.96	SELL	230	$54,500.80	-	-		-	-
2026-06-04 14:34:00	$237.10	SELL	230	$54,533.00	-	-		-	-
2026-06-04 14:33:00	$236.70	SELL	230	$54,441.00	-	-		-	-
2026-06-04 14:32:00	$236.65	SELL	230	$54,429.50	-	-		-	-
2026-06-04 14:31:00	$236.85	SELL	230	$54,475.50	-	-		-	-
2026-06-04 14:30:00	$236.88	SELL	230	$54,481.20	-	-		-	-
2026-06-04 14:29:00	$237.06	SELL	230	$54,523.80	-	-		-	-
2026-06-04 14:28:00	$237.23	SELL	230	$54,562.90	-	-		-	-
2026-06-04 14:27:00	$237.56	SELL	230	$54,638.80	-	-		-	-
2026-06-04 14:26:00	$237.74	SELL	230	$54,679.10	-	-		-	-
2026-06-04 14:25:00	$237.95	SELL	230	$54,728.50	-	-		-	-
2026-06-04 14:24:00	$237.84	SELL	230	$54,703.20	-	-		-	-
2026-06-04 14:23:00	$237.88	SELL	230	$54,712.40	-	-		-	-
2026-06-04 14:22:00	$237.68	SELL	230	$54,666.40	-	-		-	-
2026-06-04 14:21:00	$237.86	SELL	230	$54,707.80	-	-		-	-
2026-06-04 14:20:00	$237.83	SELL	230	$54,700.90	-	-		-	-
2026-06-04 14:19:00	$237.84	SELL	230	$54,702.10	-	-		-	-
2026-06-04 14:18:00	$238.01	SELL	230	$54,742.20	-	-		-	-
2026-06-04 14:17:00	$237.87	SELL	230	$54,710.10	-	-		-	-
2026-06-04 14:16:00	$238.08	SELL	230	$54,757.20	-	-		-	-
2026-06-04 14:15:00	$237.99	SELL	230	$54,737.70	-	-		-	-
2026-06-04 14:14:00	$237.73	SELL	230	$54,677.90	-	-		-	-
2026-06-04 14:13:00	$237.54	SELL	230	$54,634.20	-	-		-	-
2026-06-04 14:12:00	$237.72	SELL	230	$54,675.60	-	-		-	-
2026-06-04 14:11:00	$237.40	SELL	230	$54,602.00	-	-		-	-
2026-06-04 14:10:00	$237.58	SELL	230	$54,643.40	-	-		-	-
2026-06-04 14:09:00	$237.46	SELL	230	$54,615.80	-	-		-	-
2026-06-04 14:08:00	$237.47	SELL	230	$54,618.10	-	-		-	-
2026-06-04 14:07:00	$237.57	SELL	230	$54,641.10	-	-		-	-
2026-06-04 14:06:00	$237.51	SELL	230	$54,627.30	-	-		-	-
2026-06-04 14:05:00	$237.50	SELL	230	$54,623.90	-	-		-	-
2026-06-04 14:04:00	$237.83	SELL	230	$54,699.80	-	-		-	-
2026-06-04 14:03:00	$237.74	SELL	230	$54,679.10	-	-		-	-
2026-06-04 14:02:00	$237.95	SELL	230	$54,727.40	-	-		-	-
2026-06-04 14:01:00	$238.16	SELL	230	$54,776.80	-	-		-	-
2026-06-04 14:00:00	$238.47	SELL	230	$54,848.10	-	-		-	-
2026-06-04 13:59:00	$237.63	SELL	230	$54,654.90	-	-		-	-
2026-06-04 13:58:00	$237.54	SELL	230	$54,634.20	-	-		-	-
2026-06-04 13:57:00	$237.67	SELL	230	$54,664.10	-	-		-	-
2026-06-04 13:56:00	$237.61	SELL	230	$54,650.60	-	-		-	-
2026-06-04 13:55:00	$237.76	SELL	230	$54,684.80	-	-		-	-
2026-06-04 13:54:00	$237.49	SELL	230	$54,622.70	-	-		-	-
2026-06-04 13:53:00	$237.40	SELL	230	$54,602.00	-	-		-	-
2026-06-04 13:52:00	$237.05	SELL	230	$54,521.50	-	-		-	-
2026-06-04 13:51:00	$236.98	SELL	230	$54,504.20	-	-		-	-
2026-06-04 13:50:00	$236.90	SELL	230	$54,487.00	-	-		-	-
2026-06-04 13:49:00	$236.38	SELL	230	$54,366.20	-	-		-	-
2026-06-04 13:48:00	$236.58	SELL	230	$54,413.40	-	-		-	-
2026-06-04 13:47:00	$236.42	SELL	230	$54,376.60	-	-		-	-
2026-06-04 13:46:00	$236.27	SELL	230	$54,342.10	-	-		-	-
2026-06-04 13:45:00	$236.01	SELL	230	$54,281.10	-	-		-	-
2026-06-04 13:44:00	$235.58	SELL	230	$54,183.40	-	-		-	-
2026-06-04 13:43:00	$235.69	SELL	230	$54,207.60	-	-		-	-
2026-06-04 13:42:00	$236.62	SELL	230	$54,422.60	-	-		-	-
2026-06-04 13:41:00	$236.73	SELL	230	$54,447.90	-	-		-	-
2026-06-04 13:40:00	$236.55	SELL	230	$54,406.50	-	-		-	-
2026-06-04 13:39:00	$236.19	SELL	230	$54,323.70	-	-		-	-
2026-06-04 13:38:00	$236.33	SELL	230	$54,354.80	-	-		-	-
2026-06-04 13:37:00	$236.14	SELL	230	$54,312.20	-	-		-	-
2026-06-04 13:36:00	$235.96	SELL	230	$54,270.80	-	-		-	-
2026-06-04 13:35:00	$236.13	SELL	230	$54,308.80	-	-		-	-
2026-06-04 13:34:00	$236.35	SELL	230	$54,360.50	-	-		-	-
2026-06-04 13:33:00	$236.29	SELL	230	$54,346.70	-	-		-	-
2026-06-04 13:32:00	$236.05	SELL	230	$54,291.50	-	-		-	-
2026-06-04 13:31:00	$236.11	SELL	230	$54,305.30	-	-		-	-
2026-06-04 13:30:00	$236.07	SELL	230	$54,296.10	-	-		-	-
2026-06-04 13:29:00	$236.04	SELL	230	$54,289.20	-	-		-	-
2026-06-04 13:28:00	$236.33	SELL	230	$54,355.90	-	-		-	-
2026-06-04 13:27:00	$236.23	SELL	230	$54,332.90	-	-		-	-
2026-06-04 13:26:00	$236.21	SELL	230	$54,328.30	-	-		-	-
2026-06-04 13:25:00	$236.23	SELL	230	$54,332.90	-	-		-	-
2026-06-04 13:24:00	$235.56	SELL	230	$54,178.80	-	-		-	-
2026-06-04 13:23:00	$235.63	SELL	230	$54,194.90	-	-		-	-
2026-06-04 13:22:00	$235.19	SELL	230	$54,093.70	-	-		-	-
2026-06-04 13:21:00	$235.50	SELL	230	$54,165.00	-	-		-	-
2026-06-04 13:20:00	$235.28	SELL	230	$54,114.40	-	-		-	-
2026-06-04 13:19:00	$235.33	SELL	230	$54,125.90	-	-		-	-
2026-06-04 13:18:00	$235.67	SELL	230	$54,204.10	-	-		-	-
2026-06-04 13:17:00	$235.72	SELL	230	$54,215.60	-	-		-	-
2026-06-04 13:16:00	$235.86	SELL	230	$54,247.80	-	-		-	-
2026-06-04 13:15:00	$235.80	SELL	230	$54,234.00	-	-		-	-
2026-06-04 13:14:00	$235.78	SELL	230	$54,229.40	-	-		-	-
2026-06-04 13:13:00	$235.67	SELL	230	$54,204.10	-	-		-	-
2026-06-04 13:12:00	$236.01	SELL	230	$54,281.10	-	-		-	-
2026-06-04 13:11:00	$236.47	SELL	230	$54,386.90	-	-		-	-
2026-06-04 13:10:00	$236.47	SELL	230	$54,386.90	-	-		-	-
2026-06-04 13:09:00	$236.28	SELL	230	$54,344.40	-	-		-	-
2026-06-04 13:08:00	$236.09	SELL	230	$54,300.70	-	-		-	-
2026-06-04 13:07:00	$236.14	SELL	230	$54,311.10	-	-		-	-
2026-06-04 13:06:00	$235.60	SELL	230	$54,186.90	-	-		-	-
2026-06-04 13:05:00	$235.44	SELL	230	$54,151.20	-	-		-	-
2026-06-04 13:04:00	$235.60	SELL	230	$54,188.00	-	-		-	-
2026-06-04 13:03:00	$236.28	SELL	230	$54,344.40	-	-		-	-
2026-06-04 13:02:00	$236.44	SELL	230	$54,381.20	-	-		-	-
2026-06-04 13:01:00	$236.43	SELL	230	$54,378.90	-	-		-	-
2026-06-04 13:00:00	$236.45	SELL	230	$54,383.50	-	-		-	-
2026-06-04 12:59:00	$236.17	SELL	230	$54,319.10	-	-		-	-
2026-06-04 12:58:00	$236.41	SELL	230	$54,374.30	-	-		-	-
2026-06-04 12:57:00	$236.43	SELL	230	$54,378.90	-	-		-	-
2026-06-04 12:56:00	$236.57	SELL	230	$54,411.10	-	-		-	-
2026-06-04 12:55:00	$235.95	SELL	230	$54,268.50	-	-		-	-
2026-06-04 12:54:00	$236.04	SELL	230	$54,289.20	-	-		-	-
2026-06-04 12:53:00	$236.10	SELL	230	$54,303.00	-	-		-	-
2026-06-04 12:52:00	$235.98	SELL	230	$54,275.40	-	-		-	-
2026-06-04 12:51:00	$236.00	SELL	230	$54,280.00	-	-		-	-
2026-06-04 12:50:00	$235.66	SELL	230	$54,201.80	-	-		-	-
2026-06-04 12:49:00	$235.17	SELL	230	$54,089.10	-	-		-	-
2026-06-04 12:48:00	$235.21	SELL	230	$54,098.30	-	-		-	-
2026-06-04 12:47:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-06-04 12:46:00	$235.46	SELL	230	$54,155.80	-	-		-	-
2026-06-04 12:45:00	$235.85	SELL	230	$54,245.50	-	-		-	-
2026-06-04 12:44:00	$235.09	SELL	230	$54,070.70	-	-		-	-
2026-06-04 12:43:00	$235.41	SELL	230	$54,144.30	-	-		-	-
2026-06-04 12:42:00	$235.47	SELL	230	$54,158.10	-	-		-	-
2026-06-04 12:41:00	$235.31	SELL	230	$54,121.30	-	-		-	-
2026-06-04 12:40:00	$235.10	SELL	230	$54,073.00	-	-		-	-
2026-06-04 12:39:00	$234.66	SELL	230	$53,971.80	-	-		-	-
2026-06-04 12:38:00	$234.67	SELL	230	$53,974.10	-	-		-	-
2026-06-04 12:37:00	$234.86	SELL	230	$54,017.80	-	-		-	-
2026-06-04 12:36:00	$234.88	SELL	230	$54,022.40	-	-		-	-
2026-06-04 12:35:00	$234.54	SELL	230	$53,944.20	-	-		-	-
2026-06-04 12:34:00	$234.87	SELL	230	$54,020.10	-	-		-	-
2026-06-04 12:33:00	$235.22	SELL	230	$54,100.60	-	-		-	-
2026-06-04 12:32:00	$234.90	SELL	230	$54,027.00	-	-		-	-
2026-06-04 12:31:00	$234.48	SELL	230	$53,930.40	-	-		-	-
2026-06-04 12:29:00	$235.17	SELL	230	$54,089.10	-	-		-	-
2026-06-04 12:28:00	$234.46	SELL	230	$53,925.80	-	-		-	-
2026-06-04 12:27:00	$234.58	SELL	230	$53,953.40	-	-		-	-
2026-06-04 12:26:00	$234.46	SELL	230	$53,925.80	-	-		-	-
2026-06-04 12:25:00	$234.35	SELL	230	$53,900.50	-	-		-	-
2026-06-04 12:24:00	$234.84	SELL	230	$54,013.20	-	-		-	-
2026-06-04 12:23:00	$234.70	SELL	230	$53,981.00	-	-		-	-
2026-06-04 12:22:00	$234.85	SELL	230	$54,015.50	-	-		-	-
2026-06-04 12:21:00	$235.25	SELL	230	$54,107.50	-	-		-	-
2026-06-04 12:20:00	$234.85	SELL	230	$54,015.50	-	-		-	-
2026-06-04 12:12:00	$234.35	SELL	230	$53,900.50	-	-		-	-
2026-06-04 12:11:00	$234.37	SELL	230	$53,905.10	-	-		-	-
2026-06-04 12:10:00	$234.41	SELL	230	$53,914.30	-	-		-	-
2026-06-04 12:09:00	$234.36	SELL	230	$53,902.80	-	-		-	-
2026-06-04 12:08:00	$234.44	SELL	230	$53,921.20	-	-		-	-
2026-06-04 11:46:00	$234.54	SELL	230	$53,944.20	-	-		-	-
2026-06-04 11:44:00	$234.35	SELL	230	$53,900.50	-	-		-	-
2026-06-04 11:43:00	$234.81	SELL	230	$54,006.30	-	-		-	-
2026-06-04 11:42:00	$235.11	SELL	230	$54,075.30	-	-		-	-
2026-06-04 11:41:00	$235.29	SELL	230	$54,116.70	-	-		-	-
2026-06-04 11:40:00	$235.08	SELL	230	$54,068.40	-	-		-	-
2026-06-04 11:39:00	$235.29	SELL	230	$54,116.70	-	-		-	-
2026-06-04 11:38:00	$235.65	SELL	230	$54,199.50	-	-		-	-
2026-06-04 11:37:00	$235.58	SELL	230	$54,183.40	-	-		-	-
2026-06-04 11:36:00	$236.15	SELL	230	$54,314.50	-	-		-	-
2026-06-04 11:35:00	$236.42	SELL	230	$54,376.60	-	-		-	-
2026-06-04 11:34:00	$236.52	SELL	230	$54,399.60	-	-		-	-
2026-06-04 11:33:00	$236.56	SELL	230	$54,408.80	-	-		-	-
2026-06-04 11:32:00	$236.10	SELL	230	$54,303.00	-	-		-	-
2026-06-04 11:31:00	$236.21	SELL	230	$54,328.30	-	-		-	-
2026-06-04 11:30:00	$236.10	SELL	230	$54,303.00	-	-		-	-
2026-06-04 11:29:00	$236.61	SELL	230	$54,420.30	-	-		-	-
2026-06-04 11:28:00	$236.55	SELL	230	$54,406.50	-	-		-	-
2026-06-04 11:27:00	$237.54	SELL	230	$54,634.20	-	-		-	-
2026-06-04 11:26:00	$237.06	SELL	230	$54,523.80	-	-		-	-
2026-06-04 11:25:00	$237.79	SELL	230	$54,691.70	-	-		-	-
2026-06-04 11:24:00	$238.00	SELL	230	$54,740.00	-	-		-	-
2026-06-04 11:23:00	$237.73	SELL	230	$54,677.90	-	-		-	-
2026-06-04 11:22:00	$237.80	SELL	230	$54,694.00	-	-		-	-
2026-06-04 11:21:00	$237.90	SELL	230	$54,717.00	-	-		-	-
2026-06-04 11:20:00	$238.22	SELL	230	$54,790.60	-	-		-	-
2026-06-04 11:19:00	$238.22	SELL	230	$54,790.60	-	-		-	-
2026-06-04 11:18:00	$237.72	SELL	230	$54,675.60	-	-		-	-
2026-06-04 11:17:00	$237.66	SELL	230	$54,661.80	-	-		-	-
2026-06-04 11:16:00	$237.63	SELL	230	$54,654.90	-	-		-	-
2026-06-04 11:15:00	$237.59	SELL	230	$54,645.70	-	-		-	-
2026-06-04 11:14:00	$237.52	SELL	230	$54,629.60	-	-		-	-
2026-06-04 11:13:00	$237.68	SELL	230	$54,666.40	-	-		-	-
2026-06-04 11:12:00	$237.49	SELL	230	$54,622.70	-	-		-	-
2026-06-04 11:11:00	$236.72	SELL	230	$54,445.60	-	-		-	-
2026-06-04 11:10:00	$236.69	SELL	230	$54,438.70	-	-		-	-
2026-06-04 11:09:00	$236.70	SELL	230	$54,441.00	-	-		-	-
2026-06-04 11:08:00	$236.92	SELL	230	$54,491.60	-	-		-	-
2026-06-04 11:07:00	$236.50	SELL	230	$54,395.00	-	-		-	-
2026-06-04 11:06:00	$235.96	SELL	230	$54,270.80	-	-		-	-
2026-06-04 11:05:00	$235.80	SELL	230	$54,234.00	-	-		-	-
2026-06-04 11:04:00	$235.86	SELL	230	$54,247.80	-	-		-	-
2026-06-04 11:03:00	$235.68	SELL	230	$54,206.40	-	-		-	-
2026-06-04 11:02:00	$235.65	SELL	230	$54,199.50	-	-		-	-
2026-06-04 11:01:00	$235.80	SELL	230	$54,234.00	-	-		-	-
2026-06-04 11:00:00	$235.59	SELL	230	$54,185.70	-	-		-	-
2026-06-04 10:59:00	$235.63	SELL	230	$54,194.90	-	-		-	-
2026-06-04 10:58:00	$235.38	SELL	230	$54,137.40	-	-		-	-
2026-06-04 10:57:00	$235.38	SELL	230	$54,137.40	-	-		-	-
2026-06-04 10:56:00	$235.28	SELL	230	$54,114.40	-	-		-	-
2026-06-04 10:55:00	$235.60	SELL	230	$54,188.00	-	-		-	-
2026-06-04 10:54:00	$235.88	SELL	230	$54,252.40	-	-		-	-
2026-06-04 10:53:00	$235.21	SELL	230	$54,098.30	-	-		-	-
2026-06-04 10:52:00	$235.19	SELL	230	$54,093.70	-	-		-	-
2026-06-04 10:51:00	$235.23	SELL	230	$54,102.90	-	-		-	-
2026-06-04 10:50:00	$235.52	SELL	230	$54,169.60	-	-		-	-
2026-06-04 10:49:00	$235.25	SELL	230	$54,107.50	-	-		-	-
2026-06-04 10:48:00	$235.03	SELL	230	$54,056.90	-	-		-	-
2026-06-04 10:47:00	$235.47	SELL	230	$54,158.10	-	-		-	-
2026-06-04 10:46:00	$235.44	SELL	230	$54,151.20	-	-		-	-
2026-06-04 10:45:00	$235.60	SELL	230	$54,188.00	-	-		-	-
2026-06-04 10:44:00	$235.62	SELL	230	$54,192.60	-	-		-	-
2026-06-04 10:43:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-06-04 10:42:00	$235.02	SELL	230	$54,054.60	-	-		-	-
2026-06-04 10:41:00	$235.00	SELL	230	$54,050.00	-	-		-	-
2026-06-04 10:40:00	$235.54	SELL	230	$54,174.20	-	-		-	-
2026-06-04 10:39:00	$235.03	SELL	230	$54,056.90	-	-		-	-
2026-06-04 10:38:00	$235.15	SELL	230	$54,084.50	-	-		-	-
2026-06-04 10:37:00	$234.71	SELL	230	$53,983.30	-	-		-	-
2026-06-04 10:36:00	$234.73	SELL	230	$53,987.90	-	-		-	-
2026-06-04 10:35:00	$233.92	SELL	230	$53,801.60	-	-		-	-
2026-06-04 10:34:00	$234.00	SELL	230	$53,820.00	-	-		-	-
2026-06-04 10:33:00	$232.57	SELL	230	$53,491.10	-	-		-	-
2026-06-04 10:32:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-06-04 10:31:00	$233.91	SELL	230	$53,799.30	-	-		-	-
2026-06-04 10:30:00	$233.32	SELL	230	$53,663.60	-	-		-	-
2026-06-04 10:29:00	$233.93	SELL	230	$53,803.90	-	-		-	-
2026-06-04 10:28:00	$233.84	SELL	230	$53,783.20	-	-		-	-
2026-06-04 10:27:00	$233.57	SELL	230	$53,721.10	-	-		-	-
2026-06-04 10:26:00	$233.64	SELL	230	$53,737.20	-	-		-	-
2026-06-04 10:25:00	$233.08	SELL	230	$53,608.40	-	-		-	-
2026-06-04 10:24:00	$233.01	SELL	230	$53,592.30	-	-		-	-
2026-06-04 10:23:00	$233.19	SELL	230	$53,633.70	-	-		-	-
2026-06-04 10:22:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-06-04 10:21:00	$232.62	SELL	230	$53,502.60	-	-		-	-
2026-06-04 10:20:00	$232.32	SELL	230	$53,433.60	-	-		-	-
2026-06-04 10:19:00	$232.17	SELL	230	$53,399.10	-	-		-	-
2026-06-04 10:18:00	$231.54	SELL	230	$53,254.20	-	-		-	-
2026-06-04 10:17:00	$231.65	SELL	230	$53,279.50	-	-		-	-
2026-06-04 10:16:00	$231.96	SELL	230	$53,350.80	-	-		-	-
2026-06-04 10:15:00	$231.78	SELL	230	$53,309.40	-	-		-	-
2026-06-04 10:14:00	$232.87	SELL	230	$53,560.10	-	-		-	-
2026-06-04 10:13:00	$232.77	SELL	230	$53,537.10	-	-		-	-
2026-06-04 10:12:00	$234.13	SELL	230	$53,849.90	-	-		-	-
2026-06-04 10:11:00	$233.60	SELL	230	$53,728.00	-	-		-	-
2026-06-04 10:10:00	$233.61	SELL	230	$53,730.30	-	-		-	-
2026-06-04 10:09:00	$232.89	SELL	230	$53,564.70	-	-		-	-
2026-06-04 10:08:00	$232.70	SELL	230	$53,521.00	-	-		-	-
2026-06-04 10:07:00	$232.30	SELL	230	$53,429.00	-	-		-	-
2026-06-04 10:06:00	$232.17	SELL	230	$53,399.10	-	-		-	-
2026-06-04 10:05:00	$233.12	SELL	230	$53,617.60	-	-		-	-
2026-06-04 10:04:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-06-04 10:03:00	$232.54	SELL	230	$53,484.20	-	-		-	-
2026-06-04 10:02:00	$233.49	SELL	230	$53,702.70	-	-		-	-
2026-06-04 10:01:00	$233.27	SELL	230	$53,652.10	-	-		-	-
2026-06-04 10:00:00	$232.75	SELL	230	$53,532.50	-	-		-	-
2026-06-04 09:59:00	$233.11	SELL	230	$53,615.30	-	-		-	-
2026-06-04 09:58:00	$233.46	SELL	230	$53,695.80	-	-		-	-
2026-06-04 09:57:00	$232.99	SELL	230	$53,587.70	-	-		-	-
2026-06-04 09:56:00	$232.97	SELL	230	$53,583.10	-	-		-	-
2026-06-04 09:55:00	$233.10	SELL	230	$53,613.00	-	-		-	-
2026-06-04 09:54:00	$233.10	SELL	230	$53,613.00	-	-		-	-
2026-06-04 09:53:00	$232.29	SELL	230	$53,426.70	-	-		-	-
2026-06-04 09:52:00	$233.17	SELL	230	$53,629.10	-	-		-	-
2026-06-04 09:51:00	$234.13	SELL	230	$53,849.90	-	-		-	-
2026-06-04 09:50:00	$232.90	SELL	230	$53,567.00	-	-		-	-
2026-06-04 09:49:00	$233.07	SELL	230	$53,606.10	-	-		-	-
2026-06-04 09:48:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-06-04 09:47:00	$233.70	SELL	230	$53,751.00	-	-		-	-
2026-06-04 09:46:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-06-04 09:45:00	$231.74	SELL	230	$53,300.20	-	-		-	-
2026-06-04 09:44:00	$231.93	SELL	230	$53,343.90	-	-		-	-
2026-06-04 09:43:00	$230.73	SELL	230	$53,067.90	-	-		-	-
2026-06-04 09:42:00	$228.87	SELL	230	$52,640.10	-	-		-	-
2026-06-04 09:41:00	$229.71	SELL	230	$52,833.30	-	-		-	-
2026-06-04 09:40:00	$229.86	SELL	230	$52,867.80	-	-		-	-
2026-06-04 09:39:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-06-04 09:38:00	$229.48	SELL	230	$52,780.40	-	-		-	-
2026-06-04 09:37:00	$229.34	SELL	230	$52,748.20	-	-		-	-
2026-06-02 15:59:00	$229.44	SELL	230	$52,771.20	-	-		-	-
2026-06-02 15:58:00	$229.27	SELL	230	$52,732.10	-	-		-	-
2026-06-02 15:57:00	$229.22	SELL	230	$52,720.60	-	-		-	-
2026-06-02 15:56:00	$228.73	SELL	230	$52,607.90	-	-		-	-
2026-06-02 15:55:00	$228.26	SELL	230	$52,499.80	-	-		-	-
2026-06-02 15:54:00	$228.70	SELL	230	$52,601.00	-	-		-	-
2026-06-02 15:53:00	$228.16	SELL	230	$52,476.80	-	-		-	-
2026-06-02 15:52:00	$228.10	SELL	230	$52,461.90	-	-		-	-
2026-06-02 15:51:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-06-02 15:50:00	$228.10	SELL	230	$52,463.00	-	-		-	-
2026-06-02 15:49:00	$228.44	SELL	230	$52,541.20	-	-		-	-
2026-06-02 15:48:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-06-02 15:47:00	$228.36	SELL	230	$52,522.80	-	-		-	-
2026-06-02 15:46:00	$228.18	SELL	230	$52,481.40	-	-		-	-
2026-06-02 15:45:00	$228.14	SELL	230	$52,472.20	-	-		-	-
2026-06-02 15:43:00	$227.88	SELL	230	$52,412.40	-	-		-	-
2026-06-02 15:39:00	$227.86	SELL	230	$52,406.60	-	-		-	-
2026-06-02 15:38:00	$228.08	SELL	230	$52,458.40	-	-		-	-
2026-06-02 15:37:00	$227.81	SELL	230	$52,396.30	-	-		-	-
2026-06-02 15:30:00	$227.95	SELL	230	$52,428.50	-	-		-	-
2026-06-02 15:29:00	$228.30	SELL	230	$52,509.00	-	-		-	-
2026-06-02 15:28:00	$228.13	SELL	230	$52,468.80	-	-		-	-
2026-06-02 15:27:00	$228.00	SELL	230	$52,440.00	-	-		-	-
2026-06-02 15:26:00	$227.84	SELL	230	$52,403.20	-	-		-	-
2026-06-01 15:58:00	$227.90	SELL	260	$59,254.00	-	-		-	-
2026-06-01 15:56:00	$228.29	SELL	260	$59,355.40	-	-		-	-
2026-06-01 15:55:00	$228.47	SELL	260	$59,402.20	-	-		-	-
2026-06-01 15:54:00	$228.78	SELL	260	$59,482.80	-	-		-	-
2026-06-01 15:53:00	$229.35	SELL	260	$59,631.00	-	-		-	-
2026-06-01 15:52:00	$229.25	SELL	260	$59,605.00	-	-		-	-
2026-06-01 15:51:00	$229.40	SELL	260	$59,644.00	-	-		-	-
2026-06-01 15:50:00	$229.69	SELL	260	$59,719.40	-	-		-	-
2026-06-01 15:49:00	$230.31	SELL	260	$59,880.60	-	-		-	-
2026-06-01 15:48:00	$229.90	SELL	260	$59,772.70	-	-		-	-
2026-06-01 15:47:00	$230.52	SELL	260	$59,935.20	-	-		-	-
2026-06-01 15:46:00	$230.50	SELL	260	$59,930.00	-	-		-	-
2026-06-01 15:45:00	$229.90	SELL	260	$59,772.70	-	-		-	-
2026-06-01 15:44:00	$230.70	SELL	260	$59,982.00	-	-		-	-
2026-06-01 15:43:00	$230.55	SELL	260	$59,941.70	-	-		-	-
2026-06-01 15:42:00	$230.25	SELL	260	$59,865.00	-	-		-	-
2026-06-01 15:41:00	$230.41	SELL	260	$59,906.60	-	-		-	-
2026-06-01 15:40:00	$230.35	SELL	260	$59,891.00	-	-		-	-
2026-06-01 15:39:00	$229.87	SELL	260	$59,766.20	-	-		-	-
2026-06-01 15:38:00	$229.86	SELL	260	$59,762.30	-	-		-	-
2026-06-01 15:37:00	$230.18	SELL	260	$59,846.80	-	-		-	-
2026-06-01 15:36:00	$230.20	SELL	260	$59,852.00	-	-		-	-
2026-06-01 15:35:00	$230.87	SELL	260	$60,026.20	-	-		-	-
2026-06-01 15:34:00	$231.06	SELL	260	$60,075.60	-	-		-	-
2026-06-01 15:33:00	$230.66	SELL	260	$59,971.60	-	-		-	-
2026-06-01 15:32:00	$231.06	SELL	260	$60,075.60	-	-		-	-
2026-06-01 15:31:00	$231.11	SELL	260	$60,088.60	-	-		-	-
2026-06-01 15:30:00	$231.22	SELL	260	$60,117.20	-	-		-	-
2026-06-01 15:29:00	$230.83	SELL	260	$60,015.80	-	-		-	-
2026-06-01 15:28:00	$230.36	SELL	260	$59,893.60	-	-		-	-
2026-06-01 15:27:00	$230.50	SELL	260	$59,930.00	-	-		-	-
2026-06-01 15:26:00	$230.50	SELL	260	$59,930.00	-	-		-	-
2026-06-01 15:25:00	$229.93	SELL	260	$59,781.80	-	-		-	-
2026-06-01 15:24:00	$229.99	SELL	260	$59,797.40	-	-		-	-
2026-06-01 15:23:00	$229.58	SELL	260	$59,690.80	-	-		-	-
2026-06-01 15:22:00	$229.65	SELL	260	$59,709.00	-	-		-	-
2026-06-01 15:21:00	$229.66	SELL	260	$59,711.60	-	-		-	-
2026-06-01 15:20:00	$229.81	SELL	260	$59,750.60	-	-		-	-
2026-06-01 15:19:00	$229.88	SELL	260	$59,768.80	-	-		-	-
2026-06-01 15:18:00	$229.12	SELL	260	$59,571.20	-	-		-	-
2026-06-01 15:17:00	$229.45	SELL	260	$59,657.00	-	-		-	-
2026-06-01 15:16:00	$229.31	SELL	260	$59,620.60	-	-		-	-
2026-06-01 15:15:00	$229.23	SELL	260	$59,598.50	-	-		-	-
2026-06-01 15:14:00	$229.65	SELL	260	$59,709.00	-	-		-	-
2026-06-01 15:13:00	$228.96	SELL	260	$59,529.60	-	-		-	-
2026-06-01 15:12:00	$229.57	SELL	260	$59,688.20	-	-		-	-
2026-06-01 15:11:00	$229.18	SELL	260	$59,586.80	-	-		-	-
2026-06-01 15:10:00	$229.04	SELL	260	$59,550.40	-	-		-	-
2026-06-01 15:09:00	$228.73	SELL	260	$59,469.80	-	-		-	-
2026-06-01 15:08:00	$228.79	SELL	260	$59,485.40	-	-		-	-
2026-06-01 15:07:00	$228.93	SELL	260	$59,521.80	-	-		-	-
2026-06-01 15:06:00	$229.37	SELL	260	$59,636.20	-	-		-	-
2026-06-01 15:05:00	$229.25	SELL	260	$59,605.00	-	-		-	-
2026-06-01 15:04:00	$229.36	SELL	260	$59,633.60	-	-		-	-
2026-06-01 15:03:00	$229.53	SELL	260	$59,677.80	-	-		-	-
2026-06-01 15:02:00	$229.20	SELL	260	$59,592.00	-	-		-	-
2026-06-01 15:01:00	$228.78	SELL	260	$59,482.80	-	-		-	-
2026-06-01 15:00:00	$228.87	SELL	260	$59,504.90	-	-		-	-
2026-06-01 14:59:00	$228.71	SELL	260	$59,464.60	-	-		-	-
2026-06-01 14:58:00	$228.73	SELL	260	$59,469.80	-	-		-	-
2026-06-01 14:57:00	$228.67	SELL	260	$59,454.20	-	-		-	-
2026-06-01 14:56:00	$228.41	SELL	260	$59,386.60	-	-		-	-
2026-06-01 14:55:00	$229.04	SELL	260	$59,550.40	-	-		-	-
2026-06-01 14:54:00	$228.61	SELL	260	$59,438.60	-	-		-	-
2026-06-01 14:53:00	$228.30	SELL	260	$59,358.00	-	-		-	-
2026-06-01 14:52:00	$227.50	SELL	260	$59,150.00	-	-		-	-
2026-06-01 14:51:00	$227.36	SELL	260	$59,113.60	-	-		-	-
2026-06-01 14:50:00	$226.69	SELL	260	$58,939.40	-	-		-	-
2026-06-01 14:49:00	$226.51	SELL	260	$58,891.30	-	-		-	-
2026-06-01 14:48:00	$226.33	SELL	260	$58,844.50	-	-		-	-
2026-06-01 14:47:00	$226.35	SELL	260	$58,851.00	-	-		-	-
2026-06-01 14:46:00	$226.17	SELL	260	$58,804.20	-	-		-	-
2026-06-01 14:45:00	$226.05	SELL	260	$58,773.00	-	-		-	-
2026-06-01 14:44:00	$225.80	SELL	260	$58,706.70	-	-		-	-
2026-06-01 14:43:00	$225.25	SELL	260	$58,565.00	-	-		-	-
2026-06-01 14:42:00	$224.58	SELL	260	$58,390.80	-	-		-	-
2026-06-01 14:41:00	$224.57	SELL	260	$58,388.20	-	-		-	-
2026-06-01 14:40:00	$224.48	SELL	260	$58,364.80	-	-		-	-
2026-06-01 14:39:00	$224.20	SELL	260	$58,292.00	-	-		-	-
2026-06-01 14:38:00	$224.21	SELL	260	$58,294.60	-	-		-	-
2026-06-01 14:37:00	$224.23	SELL	260	$58,298.50	-	-		-	-
2026-06-01 14:36:00	$223.91	SELL	260	$58,216.60	-	-		-	-
2026-06-01 14:35:00	$223.27	SELL	260	$58,050.20	-	-		-	-
2026-06-01 14:34:00	$223.55	SELL	260	$58,123.00	-	-		-	-
2026-06-01 14:33:00	$223.94	SELL	260	$58,224.40	-	-		-	-
2026-06-01 14:32:00	$223.90	SELL	260	$58,214.00	-	-		-	-
2026-06-01 14:31:00	$224.14	SELL	260	$58,275.10	-	-		-	-
2026-06-01 14:30:00	$224.57	SELL	260	$58,388.20	-	-		-	-
2026-06-01 14:29:00	$224.42	SELL	260	$58,349.20	-	-		-	-
2026-06-01 14:28:00	$224.68	SELL	260	$58,415.50	-	-		-	-
2026-06-01 14:27:00	$224.83	SELL	260	$58,455.80	-	-		-	-
2026-06-01 14:26:00	$224.72	SELL	260	$58,426.40	-	-		-	-
2026-06-01 14:25:00	$224.71	SELL	260	$58,423.30	-	-		-	-
2026-06-01 14:24:00	$224.68	SELL	260	$58,416.80	-	-		-	-
2026-06-01 14:23:00	$224.57	SELL	260	$58,388.20	-	-		-	-
2026-06-01 14:22:00	$224.61	SELL	260	$58,397.30	-	-		-	-
2026-06-01 14:21:00	$224.37	SELL	260	$58,336.20	-	-		-	-
2026-06-01 14:20:00	$224.21	SELL	260	$58,294.60	-	-		-	-
2026-06-01 14:19:00	$224.34	SELL	260	$58,328.40	-	-		-	-
2026-06-01 14:18:00	$224.40	SELL	260	$58,344.00	-	-		-	-
2026-06-01 14:17:00	$224.35	SELL	260	$58,331.00	-	-		-	-
2026-06-01 14:16:00	$224.46	SELL	260	$58,359.60	-	-		-	-
2026-06-01 14:15:00	$224.55	SELL	260	$58,383.00	-	-		-	-
2026-06-01 14:14:00	$224.58	SELL	260	$58,390.80	-	-		-	-
2026-06-01 14:13:00	$224.40	SELL	260	$58,344.00	-	-		-	-
2026-06-01 14:12:00	$224.63	SELL	260	$58,402.50	-	-		-	-
2026-06-01 14:11:00	$224.84	SELL	260	$58,458.40	-	-		-	-
2026-06-01 14:10:00	$224.41	SELL	260	$58,345.30	-	-		-	-
2026-06-01 14:09:00	$224.93	SELL	260	$58,481.80	-	-		-	-
2026-06-01 14:08:00	$224.97	SELL	260	$58,492.20	-	-		-	-
2026-06-01 14:07:00	$225.01	SELL	260	$58,501.30	-	-		-	-
2026-06-01 14:06:00	$225.06	SELL	260	$58,515.60	-	-		-	-
2026-06-01 14:05:00	$224.91	SELL	260	$58,475.60	-	-		-	-
2026-06-01 14:04:00	$224.63	SELL	260	$58,403.80	-	-		-	-
2026-06-01 14:03:00	$224.56	SELL	260	$58,384.30	-	-		-	-
2026-06-01 14:02:00	$224.47	SELL	260	$58,362.20	-	-		-	-
2026-06-01 14:01:00	$224.66	SELL	260	$58,411.60	-	-		-	-
2026-06-01 14:00:00	$224.51	SELL	260	$58,372.60	-	-		-	-
2026-06-01 13:59:00	$224.31	SELL	260	$58,320.60	-	-		-	-
2026-06-01 13:58:00	$224.45	SELL	260	$58,357.00	-	-		-	-
2026-06-01 13:57:00	$224.07	SELL	260	$58,258.20	-	-		-	-
2026-06-01 13:56:00	$223.87	SELL	260	$58,204.90	-	-		-	-
2026-06-01 13:55:00	$223.93	SELL	260	$58,221.80	-	-		-	-
2026-06-01 13:54:00	$223.90	SELL	260	$58,214.00	-	-		-	-
2026-06-01 13:53:00	$224.13	SELL	260	$58,273.80	-	-		-	-
2026-06-01 13:52:00	$223.58	SELL	260	$58,130.80	-	-		-	-
2026-06-01 13:51:00	$223.60	SELL	260	$58,136.00	-	-		-	-
2026-06-01 13:50:00	$223.54	SELL	260	$58,120.40	-	-		-	-
2026-06-01 13:49:00	$223.41	SELL	260	$58,086.60	-	-		-	-
2026-06-01 13:48:00	$223.52	SELL	260	$58,116.20	-	-		-	-
2026-06-01 13:47:00	$223.30	SELL	260	$58,059.30	-	-		-	-
2026-06-01 13:46:00	$223.98	SELL	260	$58,234.80	-	-		-	-
2026-06-01 13:45:00	$224.45	SELL	260	$58,357.00	-	-		-	-
2026-06-01 13:44:00	$224.18	SELL	260	$58,286.80	-	-		-	-
2026-06-01 13:43:00	$224.36	SELL	260	$58,333.60	-	-		-	-
2026-06-01 13:42:00	$224.07	SELL	260	$58,258.20	-	-		-	-
2026-06-01 13:41:00	$223.76	SELL	260	$58,176.30	-	-		-	-
2026-06-01 13:40:00	$223.72	SELL	260	$58,167.20	-	-		-	-
2026-06-01 13:39:00	$223.53	SELL	260	$58,117.80	-	-		-	-
2026-06-01 13:38:00	$223.40	SELL	260	$58,084.00	-	-		-	-
2026-06-01 13:37:00	$223.40	SELL	260	$58,084.00	-	-		-	-
2026-06-01 13:36:00	$224.19	SELL	260	$58,289.40	-	-		-	-
2026-06-01 13:35:00	$224.01	SELL	260	$58,241.30	-	-		-	-
2026-06-01 13:34:00	$224.14	SELL	260	$58,276.40	-	-		-	-
2026-06-01 13:33:00	$224.14	SELL	260	$58,275.10	-	-		-	-
2026-06-01 13:32:00	$224.96	SELL	260	$58,489.60	-	-		-	-
2026-06-01 13:31:00	$224.79	SELL	260	$58,445.40	-	-		-	-
2026-06-01 13:30:00	$224.67	SELL	260	$58,412.90	-	-		-	-
2026-06-01 13:29:00	$224.37	SELL	260	$58,336.20	-	-		-	-
2026-06-01 13:28:00	$224.09	SELL	260	$58,263.40	-	-		-	-
2026-06-01 13:27:00	$224.28	SELL	260	$58,312.80	-	-		-	-
2026-06-01 13:26:00	$224.25	SELL	260	$58,305.00	-	-		-	-
2026-06-01 13:25:00	$223.90	SELL	260	$58,212.70	-	-		-	-
2026-06-01 13:24:00	$224.00	SELL	260	$58,240.00	-	-		-	-
2026-06-01 13:23:00	$224.06	SELL	260	$58,255.60	-	-		-	-
2026-06-01 13:22:00	$224.02	SELL	260	$58,245.20	-	-		-	-
2026-06-01 13:21:00	$223.82	SELL	260	$58,193.20	-	-		-	-
2026-06-01 13:20:00	$223.47	SELL	260	$58,102.20	-	-		-	-
2026-06-01 13:19:00	$223.09	SELL	260	$58,002.10	-	-		-	-
2026-06-01 13:18:00	$223.20	SELL	260	$58,032.00	-	-		-	-
2026-06-01 13:17:00	$223.61	SELL	260	$58,138.60	-	-		-	-
2026-06-01 13:16:00	$223.46	SELL	260	$58,099.60	-	-		-	-
2026-06-01 13:15:00	$223.26	SELL	260	$58,047.60	-	-		-	-
2026-06-01 13:14:00	$223.26	SELL	260	$58,047.60	-	-		-	-
2026-06-01 13:13:00	$223.18	SELL	260	$58,026.80	-	-		-	-
2026-06-01 13:12:00	$223.47	SELL	260	$58,102.20	-	-		-	-
2026-06-01 13:11:00	$223.00	SELL	260	$57,980.00	-	-		-	-
2026-06-01 13:10:00	$222.63	SELL	260	$57,883.80	-	-		-	-
2026-06-01 13:09:00	$222.82	SELL	260	$57,931.90	-	-		-	-
2026-06-01 13:08:00	$222.17	SELL	260	$57,764.20	-	-		-	-
2026-06-01 13:07:00	$221.99	SELL	260	$57,717.40	-	-		-	-
2026-06-01 13:06:00	$221.46	SELL	260	$57,579.60	-	-		-	-
2026-06-01 13:05:00	$221.53	SELL	260	$57,597.80	-	-		-	-
2026-06-01 13:04:00	$221.79	SELL	260	$57,665.40	-	-		-	-
2026-06-01 13:03:00	$221.65	SELL	260	$57,627.70	-	-		-	-
2026-06-01 13:02:00	$221.24	SELL	260	$57,522.40	-	-		-	-
2026-06-01 13:01:00	$221.62	SELL	260	$57,621.20	-	-		-	-
2026-06-01 13:00:00	$221.04	SELL	260	$57,469.10	-	-		-	-
2026-06-01 12:59:00	$221.19	SELL	260	$57,508.10	-	-		-	-
2026-06-01 12:58:00	$221.17	SELL	260	$57,504.20	-	-		-	-
2026-06-01 12:57:00	$221.01	SELL	260	$57,462.60	-	-		-	-
2026-06-01 12:56:00	$219.93	SELL	260	$57,181.80	-	-		-	-
2026-06-01 12:55:00	$220.24	SELL	260	$57,262.40	-	-		-	-
2026-06-01 12:54:00	$219.31	SELL	260	$57,020.60	-	-		-	-
2026-06-01 12:53:00	$219.41	SELL	260	$57,046.60	-	-		-	-
2026-06-01 12:52:00	$219.53	SELL	260	$57,078.30	-	-		-	-
2026-06-01 12:51:00	$218.80	SELL	260	$56,886.70	-	-		-	-
2026-06-01 12:50:00	$219.00	SELL	260	$56,938.70	-	-		-	-
2026-06-01 12:49:00	$218.79	SELL	260	$56,884.10	-	-		-	-
2026-06-01 12:48:00	$218.80	SELL	260	$56,888.00	-	-		-	-
2026-06-01 12:47:00	$218.33	SELL	260	$56,765.80	-	-		-	-
2026-06-01 12:46:00	$217.92	SELL	260	$56,657.90	-	-		-	-
2026-06-01 12:45:00	$218.29	SELL	260	$56,754.10	-	-		-	-
2026-06-01 12:44:00	$218.30	SELL	260	$56,756.70	-	-		-	-
2026-06-01 12:43:00	$217.55	SELL	260	$56,563.00	-	-		-	-
2026-06-01 12:42:00	$217.57	SELL	260	$56,568.20	-	-		-	-
2026-06-01 12:41:00	$217.77	SELL	260	$56,620.20	-	-		-	-
2026-06-01 12:40:00	$217.72	SELL	260	$56,607.20	-	-		-	-
2026-06-01 12:39:00	$217.63	SELL	260	$56,583.80	-	-		-	-
2026-06-01 12:38:00	$217.69	SELL	260	$56,599.40	-	-		-	-
2026-06-01 12:37:00	$217.92	SELL	260	$56,659.20	-	-		-	-
2026-06-01 12:36:00	$218.30	SELL	260	$56,758.00	-	-		-	-
2026-06-01 12:35:00	$218.02	SELL	260	$56,685.20	-	-		-	-
2026-06-01 12:34:00	$217.99	SELL	260	$56,677.40	-	-		-	-
2026-06-01 12:33:00	$218.46	SELL	260	$56,799.60	-	-		-	-
2026-06-01 12:32:00	$218.41	SELL	260	$56,786.60	-	-		-	-
2026-06-01 12:31:00	$218.11	SELL	260	$56,708.60	-	-		-	-
2026-06-01 12:30:00	$218.00	SELL	260	$56,680.00	-	-		-	-
2026-06-01 12:29:00	$218.35	SELL	260	$56,769.70	-	-		-	-
2026-06-01 12:28:00	$218.32	SELL	260	$56,763.20	-	-		-	-
2026-06-01 12:27:00	$217.99	SELL	260	$56,677.40	-	-		-	-
2026-06-01 12:26:00	$218.10	SELL	260	$56,706.00	-	-		-	-
2026-06-01 12:25:00	$218.11	SELL	260	$56,707.30	-	-		-	-
2026-06-01 12:24:00	$217.72	SELL	260	$56,607.20	-	-		-	-
2026-06-01 12:23:00	$217.33	SELL	260	$56,505.80	-	-		-	-
2026-06-01 12:19:00	$217.51	SELL	260	$56,551.30	-	-		-	-
2026-06-01 12:18:00	$218.00	SELL	260	$56,680.00	-	-		-	-
2026-06-01 12:17:00	$218.16	SELL	260	$56,721.60	-	-		-	-
2026-06-01 12:16:00	$218.47	SELL	260	$56,802.20	-	-		-	-
2026-06-01 12:15:00	$218.74	SELL	260	$56,871.10	-	-		-	-
2026-06-01 12:14:00	$219.14	SELL	260	$56,976.40	-	-		-	-
2026-06-01 12:13:00	$219.29	SELL	260	$57,015.40	-	-		-	-
2026-06-01 12:12:00	$218.80	SELL	260	$56,888.00	-	-		-	-
2026-06-01 12:11:00	$218.77	SELL	260	$56,880.20	-	-		-	-
2026-06-01 12:10:00	$219.29	SELL	260	$57,015.40	-	-		-	-
2026-06-01 12:09:00	$219.48	SELL	260	$57,063.50	-	-		-	-
2026-06-01 12:08:00	$219.37	SELL	260	$57,036.20	-	-		-	-
2026-06-01 12:07:00	$219.48	SELL	260	$57,064.80	-	-		-	-
2026-06-01 12:06:00	$219.58	SELL	260	$57,089.50	-	-		-	-
2026-06-01 12:05:00	$219.05	SELL	260	$56,953.00	-	-		-	-
2026-06-01 12:04:00	$218.61	SELL	260	$56,838.60	-	-		-	-
2026-06-01 12:03:00	$218.51	SELL	260	$56,812.60	-	-		-	-
2026-06-01 12:02:00	$218.13	SELL	260	$56,713.80	-	-		-	-
2026-06-01 12:01:00	$218.08	SELL	260	$56,699.50	-	-		-	-
2026-06-01 12:00:00	$217.71	SELL	260	$56,603.30	-	-		-	-
2026-06-01 11:59:00	$218.05	SELL	260	$56,691.70	-	-		-	-
2026-06-01 11:58:00	$218.03	SELL	260	$56,687.80	-	-		-	-
2026-06-01 11:57:00	$218.05	SELL	260	$56,693.00	-	-		-	-
2026-06-01 11:56:00	$217.49	SELL	260	$56,547.40	-	-		-	-
2026-06-01 11:55:00	$217.60	SELL	260	$56,576.00	-	-		-	-
2026-06-01 11:54:00	$218.02	SELL	260	$56,683.90	-	-		-	-
2026-06-01 11:53:00	$218.05	SELL	260	$56,693.00	-	-		-	-
2026-06-01 11:52:00	$218.07	SELL	260	$56,698.20	-	-		-	-
2026-06-01 11:51:00	$217.73	SELL	260	$56,609.80	-	-		-	-
2026-06-01 11:50:00	$217.36	SELL	260	$56,513.60	-	-		-	-
2026-06-01 11:49:00	$217.50	SELL	260	$56,550.00	-	-		-	-
2026-06-01 11:48:00	$217.36	SELL	260	$56,514.20	-	-		-	-
2026-06-01 11:47:00	$217.17	SELL	260	$56,464.20	-	-		-	-
2026-06-01 11:46:00	$217.35	SELL	260	$56,511.00	-	-		-	-
2026-06-01 11:45:00	$217.39	SELL	260	$56,521.40	-	-		-	-
2026-06-01 11:44:00	$217.93	SELL	260	$56,661.80	-	-		-	-
2026-06-01 11:43:00	$217.92	SELL	260	$56,657.90	-	-		-	-
2026-06-01 11:42:00	$217.45	SELL	260	$56,537.00	-	-		-	-
2026-06-01 11:41:00	$217.36	SELL	260	$56,513.60	-	-		-	-
2026-06-01 11:40:00	$217.06	SELL	260	$56,435.60	-	-		-	-
2026-06-01 11:39:00	$216.80	SELL	260	$56,368.00	-	-		-	-
2026-06-01 11:38:00	$216.84	SELL	260	$56,378.40	-	-		-	-
2026-06-01 11:37:00	$217.30	SELL	260	$56,498.00	-	-		-	-
2026-06-01 11:36:00	$217.41	SELL	260	$56,526.60	-	-		-	-
2026-06-01 11:35:00	$217.01	SELL	260	$56,422.60	-	-		-	-
2026-06-01 11:34:00	$216.75	SELL	260	$56,355.00	-	-		-	-
2026-06-01 11:33:00	$217.29	SELL	260	$56,495.40	-	-		-	-
2026-06-01 11:32:00	$217.20	SELL	260	$56,472.00	-	-		-	-
2026-06-01 11:31:00	$217.08	SELL	260	$56,440.80	-	-		-	-
2026-06-01 11:30:00	$216.49	SELL	260	$56,287.40	-	-		-	-
2026-06-01 11:29:00	$216.53	SELL	260	$56,297.80	-	-		-	-
2026-06-01 11:28:00	$216.61	SELL	260	$56,318.60	-	-		-	-
2026-06-01 11:27:00	$216.49	SELL	260	$56,287.40	-	-		-	-
2026-06-01 11:26:00	$216.34	SELL	260	$56,248.40	-	-		-	-
2026-06-01 11:25:00	$215.94	SELL	260	$56,144.40	-	-		-	-
2026-06-01 11:24:00	$216.16	SELL	260	$56,201.60	-	-		-	-
2026-06-01 11:23:00	$215.89	SELL	260	$56,131.40	-	-		-	-
2026-06-01 11:22:00	$215.71	SELL	260	$56,084.60	-	-		-	-
2026-06-01 11:21:00	$215.46	SELL	260	$56,019.60	-	-		-	-
2026-06-01 11:20:00	$215.43	SELL	260	$56,011.80	-	-		-	-
2026-06-01 11:19:00	$215.65	SELL	260	$56,069.00	-	-		-	-
2026-06-01 11:18:00	$215.49	SELL	260	$56,027.40	-	-		-	-
2026-06-01 11:17:00	$215.40	SELL	260	$56,004.00	-	-		-	-
2026-06-01 11:16:00	$215.36	SELL	260	$55,993.60	-	-		-	-
2026-06-01 11:15:00	$215.36	SELL	260	$55,993.60	-	-		-	-
2026-06-01 11:14:00	$215.51	SELL	260	$56,032.60	-	-		-	-
2026-06-01 11:13:00	$215.34	SELL	260	$55,988.40	-	-		-	-
2026-06-01 11:12:00	$214.67	SELL	260	$55,814.20	-	-		-	-
2026-06-01 11:11:00	$214.89	SELL	260	$55,871.40	-	-		-	-
2026-06-01 11:10:00	$214.76	SELL	260	$55,837.60	-	-		-	-
2026-06-01 11:09:00	$214.89	SELL	260	$55,871.40	-	-		-	-
2026-06-01 11:08:00	$214.40	SELL	260	$55,744.00	-	-		-	-
2026-06-01 11:07:00	$214.42	SELL	260	$55,749.20	-	-		-	-
2026-06-01 11:06:00	$214.52	SELL	260	$55,775.20	-	-		-	-
2026-06-01 11:05:00	$213.91	SELL	260	$55,616.60	-	-		-	-
2026-06-01 11:04:00	$214.20	SELL	260	$55,692.00	-	-		-	-
2026-06-01 11:03:00	$213.50	SELL	260	$55,510.00	-	-		-	-
2026-06-01 11:02:00	$213.14	SELL	260	$55,416.40	-	-		-	-
2026-06-01 11:01:00	$212.85	SELL	260	$55,341.00	-	-		-	-
2026-06-01 11:00:00	$212.80	SELL	260	$55,328.00	-	-		-	-
2026-06-01 10:59:00	$212.40	SELL	260	$55,224.00	-	-		-	-
2026-06-01 10:58:00	$212.38	SELL	260	$55,218.80	-	-		-	-
2026-06-01 10:57:00	$212.23	SELL	260	$55,179.80	-	-		-	-
2026-06-01 10:56:00	$211.97	SELL	260	$55,112.20	-	-		-	-
2026-06-01 10:55:00	$211.79	SELL	260	$55,065.40	-	-		-	-
2026-06-01 10:54:00	$211.49	SELL	260	$54,987.40	-	-		-	-
2026-06-01 10:53:00	$212.01	SELL	260	$55,122.60	-	-		-	-
2026-06-01 10:52:00	$211.97	SELL	260	$55,112.20	-	-		-	-
2026-06-01 10:51:00	$212.10	SELL	260	$55,146.00	-	-		-	-
2026-06-01 10:50:00	$211.30	SELL	260	$54,938.00	-	-		-	-
2026-06-01 10:49:00	$211.20	SELL	260	$54,912.00	-	-		-	-
2026-06-01 10:48:00	$211.95	SELL	260	$55,107.00	-	-		-	-
2026-06-01 10:47:00	$211.29	SELL	260	$54,935.40	-	-		-	-
2026-06-01 10:46:00	$210.66	SELL	260	$54,771.60	-	-		-	-
2026-06-01 10:45:00	$210.58	SELL	260	$54,750.80	-	-		-	-
2026-06-01 10:44:00	$210.36	SELL	260	$54,693.60	-	-		-	-
2026-06-01 10:43:00	$209.72	SELL	260	$54,527.20	-	-		-	-
2026-06-01 10:42:00	$209.75	SELL	260	$54,535.00	-	-		-	-
2026-06-01 10:41:00	$210.19	SELL	260	$54,649.40	-	-		-	-
2026-06-01 10:40:00	$210.22	SELL	260	$54,657.20	-	-		-	-
2026-06-01 10:39:00	$209.78	SELL	260	$54,542.80	-	-		-	-
2026-06-01 10:38:00	$209.05	SELL	260	$54,353.00	-	-		-	-
2026-06-01 10:37:00	$208.56	SELL	260	$54,225.60	-	-		-	-
2026-06-01 10:36:00	$208.87	SELL	260	$54,306.20	-	-		-	-
2026-06-01 10:35:00	$208.84	SELL	260	$54,298.40	-	-		-	-
2026-06-01 10:34:00	$209.08	SELL	260	$54,360.80	-	-		-	-
2026-06-01 10:33:00	$209.02	SELL	260	$54,345.20	-	-		-	-
2026-06-01 10:32:00	$208.64	SELL	260	$54,246.40	-	-		-	-
2026-06-01 10:31:00	$208.24	SELL	260	$54,142.40	-	-		-	-
2026-06-01 10:30:00	$208.33	SELL	260	$54,165.80	-	-		-	-
2026-06-01 10:29:00	$208.10	SELL	260	$54,106.00	-	-		-	-
2026-06-01 10:28:00	$208.15	SELL	260	$54,119.00	-	-		-	-
2026-06-01 10:27:00	$207.65	SELL	260	$53,989.00	-	-		-	-
2026-06-01 10:26:00	$207.27	SELL	260	$53,890.20	-	-		-	-
2026-06-01 10:25:00	$207.53	SELL	260	$53,957.80	-	-		-	-
2026-06-01 10:24:00	$207.79	SELL	260	$54,025.40	-	-		-	-
2026-06-01 10:23:00	$207.30	SELL	260	$53,898.00	-	-		-	-
2026-06-01 10:22:00	$207.42	SELL	260	$53,929.20	-	-		-	-
2026-06-01 10:21:00	$208.07	SELL	260	$54,098.20	-	-		-	-
2026-06-01 10:20:00	$207.83	SELL	260	$54,035.80	-	-		-	-
2026-06-01 10:19:00	$207.72	SELL	260	$54,007.20	-	-		-	-
2026-06-01 10:18:00	$206.87	SELL	260	$53,786.20	-	-		-	-
2026-06-01 10:17:00	$207.50	SELL	260	$53,950.00	-	-		-	-
2026-06-01 10:16:00	$207.85	SELL	260	$54,041.00	-	-		-	-
2026-06-01 10:15:00	$207.50	SELL	260	$53,950.00	-	-		-	-
2026-06-01 10:14:00	$207.14	SELL	260	$53,856.40	-	-		-	-
2026-06-01 10:13:00	$207.27	SELL	260	$53,890.20	-	-		-	-
2026-06-01 10:12:00	$207.00	SELL	260	$53,820.00	-	-		-	-
2026-06-01 10:11:00	$206.75	SELL	260	$53,755.00	-	-		-	-
2026-06-01 10:10:00	$206.00	SELL	260	$53,560.00	-	-		-	-
2026-06-01 10:09:00	$205.42	SELL	260	$53,409.20	-	-		-	-
2026-06-01 10:08:00	$204.96	SELL	260	$53,289.60	-	-		-	-
2026-06-01 10:07:00	$204.95	SELL	260	$53,287.00	-	-		-	-
2026-06-01 10:06:00	$204.87	SELL	260	$53,266.20	-	-		-	-
2026-06-01 10:05:00	$204.47	SELL	260	$53,162.20	-	-		-	-
2026-06-01 10:03:00	$204.54	SELL	260	$53,180.40	-	-		-	-
2026-06-01 10:02:00	$204.76	SELL	260	$53,237.60	-	-		-	-
2026-06-01 10:01:00	$204.77	SELL	260	$53,240.20	-	-		-	-
2026-06-01 10:00:00	$204.01	SELL	260	$53,042.60	-	-		-	-
2026-06-01 09:59:00	$204.75	SELL	260	$53,235.00	-	-		-	-
2026-06-01 09:58:00	$205.35	SELL	260	$53,391.00	-	-		-	-
2026-06-01 09:57:00	$204.33	SELL	260	$53,125.80	-	-		-	-
2026-06-01 09:56:00	$204.00	SELL	260	$53,040.00	-	-		-	-
2026-06-01 09:55:00	$203.02	SELL	260	$52,785.20	-	-		-	-
2026-06-01 09:54:00	$203.19	SELL	260	$52,829.40	-	-		-	-
2026-06-01 09:53:00	$202.96	SELL	260	$52,769.60	-	-		-	-
2026-06-01 09:52:00	$201.60	SELL	260	$52,416.00	-	-		-	-
2026-06-01 09:51:00	$202.31	SELL	260	$52,600.60	-	-		-	-
2026-06-01 09:50:00	$202.41	SELL	260	$52,626.60	-	-		-	-
2026-06-01 09:49:00	$202.15	SELL	260	$52,559.00	-	-		-	-
2026-06-01 09:48:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-06-01 09:47:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-06-01 09:46:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-06-01 09:45:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-06-01 09:44:00	$199.63	SELL	260	$51,903.80	-	-		-	-
2026-06-01 09:43:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-01 09:42:00	$198.44	SELL	260	$51,594.40	-	-		-	-
2026-06-01 09:41:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-06-01 09:40:00	$198.35	SELL	260	$51,571.00	-	-		-	-
2026-06-01 09:39:00	$197.94	SELL	260	$51,464.40	-	-		-	-
2026-06-01 09:38:00	$198.20	SELL	260	$51,532.00	-	-		-	-
2026-06-01 09:37:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-06-01 09:36:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-06-01 09:35:00	$196.65	SELL	260	$51,129.00	-	-		-	-
2026-06-01 09:32:00	$196.84	SELL	260	$51,178.40	-	-		-	-
2026-06-01 09:30:00	$196.37	SELL	260	$51,056.20	-	-		-	-
2026-05-29 15:37:00	$192.20	SELL	270	$51,894.00	-	-		-	-
2026-05-29 15:36:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-05-29 15:35:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-05-29 15:34:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-05-29 15:33:00	$192.48	SELL	270	$51,969.60	-	-		-	-
2026-05-29 15:32:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-05-29 15:31:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-05-29 15:30:00	$192.29	SELL	270	$51,918.30	-	-		-	-
2026-05-29 15:29:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-05-29 15:28:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-05-29 15:27:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-05-29 15:26:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-05-29 15:25:00	$192.16	SELL	270	$51,881.90	-	-		-	-
2026-05-29 15:24:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-05-29 15:23:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-05-29 15:16:00	$192.27	SELL	270	$51,911.60	-	-		-	-
2026-05-29 15:12:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-05-29 15:11:00	$192.25	SELL	270	$51,906.10	-	-		-	-
2026-05-29 15:09:00	$192.27	SELL	270	$51,911.60	-	-		-	-
2026-05-29 15:08:00	$192.20	SELL	270	$51,894.00	-	-		-	-
2026-05-29 15:07:00	$192.13	SELL	270	$51,873.80	-	-		-	-
2026-05-29 15:06:00	$192.12	SELL	270	$51,871.10	-	-		-	-
2026-05-29 15:05:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-05-29 15:04:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-05-29 15:03:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-05-29 14:59:00	$192.10	SELL	270	$51,865.60	-	-		-	-
2026-05-29 14:54:00	$192.13	SELL	270	$51,873.80	-	-		-	-
2026-05-29 14:53:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-05-29 14:51:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-05-29 14:50:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-05-29 14:49:00	$192.48	SELL	270	$51,969.60	-	-		-	-
2026-05-29 14:48:00	$192.24	SELL	270	$51,904.80	-	-		-	-
2026-05-29 14:47:00	$192.19	SELL	270	$51,889.90	-	-		-	-
2026-05-29 14:45:00	$192.24	SELL	270	$51,904.80	-	-		-	-
2026-05-29 14:44:00	$192.77	SELL	270	$52,047.90	-	-		-	-
2026-05-29 14:43:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-29 14:42:00	$192.87	SELL	270	$52,074.90	-	-		-	-
2026-05-29 14:41:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-05-29 14:40:00	$192.62	SELL	270	$52,007.40	-	-		-	-
2026-05-29 14:39:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-29 14:38:00	$192.65	SELL	270	$52,015.50	-	-		-	-
2026-05-29 14:37:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-05-29 14:36:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-05-29 14:35:00	$192.18	SELL	270	$51,888.60	-	-		-	-
2026-05-29 14:34:00	$191.81	SELL	270	$51,787.40	-	-		-	-
2026-05-29 14:33:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-05-29 14:32:00	$191.46	SELL	270	$51,694.20	-	-		-	-
2026-05-29 14:31:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-05-29 14:30:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-05-29 14:29:00	$191.23	SELL	270	$51,630.80	-	-		-	-
2026-05-29 14:28:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-05-29 14:26:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-05-29 14:25:00	$191.24	SELL	270	$51,634.80	-	-		-	-
2026-05-29 14:24:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-05-29 14:23:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-05-29 14:22:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-05-29 14:21:00	$191.23	SELL	270	$51,632.10	-	-		-	-
2026-05-29 14:20:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-05-29 14:15:00	$190.87	SELL	270	$51,534.90	-	-		-	-
2026-05-29 14:14:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-05-29 14:13:00	$190.92	SELL	270	$51,548.40	-	-		-	-
2026-05-29 14:12:00	$191.27	SELL	270	$51,641.60	-	-		-	-
2026-05-29 14:11:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-05-29 14:10:00	$191.32	SELL	270	$51,656.40	-	-		-	-
2026-05-29 14:09:00	$191.22	SELL	270	$51,629.40	-	-		-	-
2026-05-29 14:08:00	$191.29	SELL	270	$51,648.30	-	-		-	-
2026-05-29 14:07:00	$191.29	SELL	270	$51,648.30	-	-		-	-
2026-05-29 14:06:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-05-29 14:05:00	$191.21	SELL	270	$51,625.40	-	-		-	-
2026-05-29 14:04:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-05-29 14:03:00	$191.04	SELL	270	$51,579.60	-	-		-	-
2026-05-29 14:02:00	$191.13	SELL	270	$51,603.80	-	-		-	-
2026-05-29 14:01:00	$191.10	SELL	270	$51,597.00	-	-		-	-
2026-05-29 14:00:00	$190.98	SELL	270	$51,564.60	-	-		-	-
2026-05-29 13:51:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-05-29 13:50:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-05-29 13:49:00	$191.16	SELL	270	$51,613.20	-	-		-	-
2026-05-29 13:48:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-05-29 13:47:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-05-29 13:46:00	$191.40	SELL	270	$51,676.60	-	-		-	-
2026-05-29 13:45:00	$191.53	SELL	270	$51,713.10	-	-		-	-
2026-05-29 13:44:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-05-29 13:43:00	$191.03	SELL	270	$51,576.80	-	-		-	-
2026-05-29 13:42:00	$191.15	SELL	270	$51,609.10	-	-		-	-
2026-05-29 13:41:00	$191.05	SELL	270	$51,582.10	-	-		-	-
2026-05-29 13:40:00	$191.15	SELL	270	$51,609.10	-	-		-	-
2026-05-29 13:39:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-05-29 13:38:00	$191.05	SELL	270	$51,583.50	-	-		-	-
2026-05-29 13:37:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-05-29 13:36:00	$191.30	SELL	270	$51,649.60	-	-		-	-
2026-05-29 13:35:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-05-29 13:34:00	$190.30	SELL	270	$51,379.60	-	-		-	-
2026-05-29 13:33:00	$190.30	SELL	270	$51,379.60	-	-		-	-
2026-05-29 13:32:00	$190.47	SELL	270	$51,426.90	-	-		-	-
2026-05-29 13:31:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-05-29 13:30:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-05-29 13:29:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-05-29 13:19:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-29 13:18:00	$190.37	SELL	270	$51,398.60	-	-		-	-
2026-05-29 13:17:00	$190.39	SELL	270	$51,405.30	-	-		-	-
2026-05-29 11:52:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-05-29 11:51:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-05-27 15:59:00	$181.62	BUY	270	$49,037.40	2026-05-29 11:51:00	$190.67	Sold	$2,443.50	4.98%	2
2026-05-27 15:58:00	$181.55	BUY	270	$49,018.50	2026-05-29 11:51:00	$190.67	Sold	$2,462.40	5.02%	2
2026-05-27 15:57:00	$181.51	BUY	270	$49,007.70	2026-05-29 11:51:00	$190.67	Sold	$2,473.20	5.05%	2
2026-05-27 15:56:00	$181.21	BUY	270	$48,926.70	2026-05-29 11:51:00	$190.67	Sold	$2,554.20	5.22%	2
2026-05-27 15:55:00	$181.27	BUY	270	$48,942.90	2026-05-29 11:51:00	$190.67	Sold	$2,538.00	5.19%	2
2026-05-27 15:54:00	$181.50	BUY	270	$49,005.00	2026-05-29 11:51:00	$190.67	Sold	$2,475.90	5.05%	2
2026-05-27 15:53:00	$181.79	BUY	270	$49,083.30	2026-05-29 11:51:00	$190.67	Sold	$2,397.60	4.88%	2
2026-05-27 15:51:00	$181.89	BUY	270	$49,110.30	2026-05-29 11:51:00	$190.67	Sold	$2,370.60	4.83%	2
2026-05-27 15:50:00	$181.60	BUY	270	$49,032.00	2026-05-29 11:51:00	$190.67	Sold	$2,448.90	4.99%	2
2026-05-26 09:40:00	$181.87	BUY	270	$49,104.90	2026-05-29 11:51:00	$190.67	Sold	$2,376.00	4.84%	3
2026-05-26 09:39:00	$181.05	BUY	270	$48,883.50	2026-05-29 11:51:00	$190.67	Sold	$2,597.40	5.31%	3
2026-05-26 09:37:00	$182.08	BUY	270	$49,161.60	2026-05-29 11:51:00	$190.67	Sold	$2,319.30	4.72%	3
2026-05-26 09:36:00	$181.93	BUY	270	$49,121.10	2026-05-29 11:51:00	$190.67	Sold	$2,359.80	4.8%	3
2026-05-26 09:35:00	$182.23	BUY	270	$49,202.10	2026-05-29 11:51:00	$190.67	Sold	$2,278.80	4.63%	3
2026-05-21 15:56:00	$182.44	BUY	270	$49,258.80	2026-05-29 11:51:00	$190.67	Sold	$2,222.10	4.51%	8
2026-05-21 15:55:00	$182.23	BUY	270	$49,202.10	2026-05-29 11:51:00	$190.67	Sold	$2,278.80	4.63%	8
2026-05-21 15:54:00	$182.07	BUY	270	$49,158.90	2026-05-29 11:51:00	$190.67	Sold	$2,322.00	4.72%	8
2026-05-21 15:53:00	$182.28	BUY	270	$49,215.60	2026-05-29 11:51:00	$190.67	Sold	$2,265.30	4.6%	8
2026-05-21 15:52:00	$182.59	BUY	270	$49,299.30	2026-05-29 11:51:00	$190.67	Sold	$2,181.60	4.43%	8
2026-05-21 15:51:00	$182.63	BUY	270	$49,310.10	2026-05-29 11:51:00	$190.67	Sold	$2,170.80	4.4%	8
2026-05-21 15:50:00	$182.97	BUY	270	$49,401.90	2026-05-29 11:51:00	$190.67	Sold	$2,079.00	4.21%	8
2026-05-21 15:49:00	$183.13	BUY	270	$49,445.10	2026-05-29 11:51:00	$190.67	Sold	$2,035.80	4.12%	8
2026-05-21 15:47:00	$183.04	BUY	270	$49,420.80	2026-05-29 11:51:00	$190.67	Sold	$2,060.10	4.17%	8
2026-05-21 15:45:00	$182.92	BUY	270	$49,388.40	2026-05-29 11:51:00	$190.67	Sold	$2,092.50	4.24%	8
2026-05-21 15:44:00	$182.93	BUY	270	$49,391.10	2026-05-29 11:51:00	$190.67	Sold	$2,089.80	4.23%	8
2026-05-21 15:43:00	$182.89	BUY	270	$49,380.30	2026-05-29 11:51:00	$190.67	Sold	$2,100.60	4.25%	8
2026-05-21 15:42:00	$182.76	BUY	270	$49,345.20	2026-05-29 11:51:00	$190.67	Sold	$2,135.70	4.33%	8
2026-05-21 15:41:00	$182.78	BUY	270	$49,350.60	2026-05-29 11:51:00	$190.67	Sold	$2,130.30	4.32%	8
2026-05-21 15:40:00	$182.89	BUY	270	$49,380.30	2026-05-29 11:51:00	$190.67	Sold	$2,100.60	4.25%	8
2026-05-21 15:39:00	$182.76	BUY	270	$49,345.20	2026-05-29 11:51:00	$190.67	Sold	$2,135.70	4.33%	8
2026-05-21 15:38:00	$182.82	BUY	270	$49,361.40	2026-05-29 11:51:00	$190.67	Sold	$2,119.50	4.29%	8
2026-05-21 15:37:00	$183.13	BUY	270	$49,445.10	2026-05-29 11:51:00	$190.67	Sold	$2,035.80	4.12%	8
2026-05-21 15:36:00	$182.80	BUY	270	$49,356.00	2026-05-29 11:51:00	$190.67	Sold	$2,124.90	4.31%	8
2026-05-21 15:35:00	$182.66	BUY	270	$49,318.20	2026-05-29 11:51:00	$190.67	Sold	$2,162.70	4.39%	8
2026-05-21 15:34:00	$182.43	BUY	270	$49,256.10	2026-05-29 11:51:00	$190.67	Sold	$2,224.80	4.52%	8
2026-05-21 15:33:00	$182.43	BUY	270	$49,256.10	2026-05-29 11:51:00	$190.67	Sold	$2,224.80	4.52%	8
2026-05-21 15:32:00	$182.39	BUY	270	$49,245.30	2026-05-29 11:51:00	$190.67	Sold	$2,235.60	4.54%	8
2026-05-21 15:31:00	$182.38	BUY	270	$49,242.60	2026-05-29 11:51:00	$190.67	Sold	$2,238.30	4.55%	8
2026-05-21 15:30:00	$182.52	BUY	270	$49,280.40	2026-05-29 11:51:00	$190.67	Sold	$2,200.50	4.47%	8
2026-05-21 15:29:00	$182.55	BUY	270	$49,288.50	2026-05-29 11:51:00	$190.67	Sold	$2,192.40	4.45%	8
2026-05-21 15:28:00	$182.38	BUY	270	$49,242.60	2026-05-29 11:51:00	$190.67	Sold	$2,238.30	4.55%	8
2026-05-21 15:27:00	$182.25	BUY	270	$49,207.50	2026-05-29 11:51:00	$190.67	Sold	$2,273.40	4.62%	8
2026-05-21 15:26:00	$182.51	BUY	270	$49,277.70	2026-05-29 11:51:00	$190.67	Sold	$2,203.20	4.47%	8
2026-05-21 15:25:00	$182.44	BUY	270	$49,258.80	2026-05-29 11:51:00	$190.67	Sold	$2,222.10	4.51%	8
2026-05-21 15:24:00	$182.50	BUY	270	$49,275.00	2026-05-29 11:51:00	$190.67	Sold	$2,205.90	4.48%	8
2026-05-21 15:23:00	$182.23	BUY	270	$49,202.10	2026-05-29 11:51:00	$190.67	Sold	$2,278.80	4.63%	8
2026-05-21 15:22:00	$182.32	BUY	270	$49,226.40	2026-05-29 11:51:00	$190.67	Sold	$2,254.50	4.58%	8
2026-05-21 15:21:00	$182.62	BUY	270	$49,307.40	2026-05-29 11:51:00	$190.67	Sold	$2,173.50	4.41%	8
2026-05-21 15:20:00	$182.83	BUY	270	$49,364.10	2026-05-29 11:51:00	$190.67	Sold	$2,116.80	4.29%	8
2026-05-21 15:19:00	$182.95	BUY	270	$49,396.50	2026-05-29 11:51:00	$190.67	Sold	$2,084.40	4.22%	8
2026-05-21 15:18:00	$182.65	BUY	270	$49,315.50	2026-05-29 11:51:00	$190.67	Sold	$2,165.40	4.39%	8
2026-05-21 15:17:00	$182.95	BUY	270	$49,396.50	2026-05-29 11:51:00	$190.67	Sold	$2,084.40	4.22%	8
2026-05-21 15:16:00	$182.56	BUY	270	$49,291.20	2026-05-29 11:51:00	$190.67	Sold	$2,189.70	4.44%	8
2026-05-21 15:15:00	$182.68	BUY	270	$49,323.60	2026-05-29 11:51:00	$190.67	Sold	$2,157.30	4.37%	8
2026-05-21 15:14:00	$182.46	BUY	270	$49,264.20	2026-05-29 11:51:00	$190.67	Sold	$2,216.70	4.5%	8
2026-05-21 15:13:00	$182.64	BUY	270	$49,312.80	2026-05-29 11:51:00	$190.67	Sold	$2,168.10	4.4%	8
2026-05-21 15:12:00	$182.67	BUY	270	$49,320.90	2026-05-29 11:51:00	$190.67	Sold	$2,160.00	4.38%	8
2026-05-21 15:11:00	$182.70	BUY	270	$49,329.00	2026-05-29 11:51:00	$190.67	Sold	$2,151.90	4.36%	8
2026-05-21 15:10:00	$182.79	BUY	270	$49,353.30	2026-05-29 11:51:00	$190.67	Sold	$2,127.60	4.31%	8
2026-05-21 15:09:00	$182.30	BUY	270	$49,221.00	2026-05-29 11:51:00	$190.67	Sold	$2,259.90	4.59%	8
2026-05-21 15:08:00	$182.35	BUY	270	$49,234.50	2026-05-29 11:51:00	$190.67	Sold	$2,246.40	4.56%	8
2026-05-21 15:07:00	$182.36	BUY	270	$49,237.20	2026-05-29 11:51:00	$190.67	Sold	$2,243.70	4.56%	8
2026-05-21 15:06:00	$182.50	BUY	270	$49,275.00	2026-05-29 11:51:00	$190.67	Sold	$2,205.90	4.48%	8
2026-05-21 15:05:00	$182.48	BUY	270	$49,269.60	2026-05-29 11:51:00	$190.67	Sold	$2,211.30	4.49%	8
2026-05-21 15:04:00	$182.51	BUY	270	$49,277.70	2026-05-29 11:51:00	$190.67	Sold	$2,203.20	4.47%	8
2026-05-21 15:03:00	$182.85	BUY	270	$49,369.50	2026-05-29 11:51:00	$190.67	Sold	$2,111.40	4.28%	8
2026-05-21 15:02:00	$182.62	BUY	270	$49,307.40	2026-05-29 11:51:00	$190.67	Sold	$2,173.50	4.41%	8
2026-05-21 15:01:00	$182.96	BUY	270	$49,399.20	2026-05-29 11:51:00	$190.67	Sold	$2,081.70	4.21%	8
2026-05-21 15:00:00	$182.46	BUY	270	$49,264.20	2026-05-29 11:51:00	$190.67	Sold	$2,216.70	4.5%	8
2026-05-21 14:59:00	$182.43	BUY	270	$49,256.10	2026-05-29 11:51:00	$190.67	Sold	$2,224.80	4.52%	8
2026-05-21 14:58:00	$182.41	BUY	270	$49,250.70	2026-05-29 11:51:00	$190.67	Sold	$2,230.20	4.53%	8
2026-05-21 14:57:00	$182.46	BUY	270	$49,264.20	2026-05-29 11:51:00	$190.67	Sold	$2,216.70	4.5%	8
2026-05-21 14:56:00	$182.14	BUY	270	$49,177.80	2026-05-29 11:51:00	$190.67	Sold	$2,303.10	4.68%	8
2026-05-21 14:55:00	$181.82	BUY	270	$49,091.40	2026-05-29 11:51:00	$190.67	Sold	$2,389.50	4.87%	8
2026-05-21 14:54:00	$181.86	BUY	270	$49,102.20	2026-05-29 11:51:00	$190.67	Sold	$2,378.70	4.84%	8
2026-05-21 14:53:00	$182.36	BUY	270	$49,237.20	2026-05-29 11:51:00	$190.67	Sold	$2,243.70	4.56%	8
2026-05-21 14:52:00	$182.78	BUY	270	$49,350.60	2026-05-29 11:51:00	$190.67	Sold	$2,130.30	4.32%	8
2026-05-21 14:48:00	$183.09	BUY	270	$49,434.30	2026-05-29 11:51:00	$190.67	Sold	$2,046.60	4.14%	8
2026-05-21 14:33:00	$183.11	BUY	270	$49,439.70	2026-05-29 11:51:00	$190.67	Sold	$2,041.20	4.13%	8
2026-05-21 14:22:00	$183.12	BUY	270	$49,442.40	2026-05-29 11:51:00	$190.67	Sold	$2,038.50	4.12%	8
2026-05-21 13:46:00	$182.87	BUY	270	$49,374.90	2026-05-29 11:51:00	$190.67	Sold	$2,106.00	4.27%	8
2026-05-21 13:43:00	$183.00	BUY	270	$49,410.00	2026-05-29 11:51:00	$190.67	Sold	$2,070.90	4.19%	8
2026-05-21 13:42:00	$183.07	BUY	270	$49,428.90	2026-05-29 11:51:00	$190.67	Sold	$2,052.00	4.15%	8
2026-05-21 13:41:00	$182.99	BUY	270	$49,407.30	2026-05-29 11:51:00	$190.67	Sold	$2,073.60	4.2%	8
2026-05-21 13:40:00	$182.98	BUY	270	$49,404.60	2026-05-29 11:51:00	$190.67	Sold	$2,076.30	4.2%	8
2026-05-21 13:39:00	$182.66	BUY	270	$49,318.20	2026-05-29 11:51:00	$190.67	Sold	$2,162.70	4.39%	8
2026-05-21 13:38:00	$182.64	BUY	270	$49,312.80	2026-05-29 11:51:00	$190.67	Sold	$2,168.10	4.4%	8
2026-05-21 13:37:00	$182.45	BUY	270	$49,261.50	2026-05-29 11:51:00	$190.67	Sold	$2,219.40	4.51%	8
2026-05-21 13:36:00	$182.58	BUY	270	$49,296.60	2026-05-29 11:51:00	$190.67	Sold	$2,184.30	4.43%	8
2026-05-21 13:35:00	$182.17	BUY	270	$49,185.90	2026-05-29 11:51:00	$190.67	Sold	$2,295.00	4.67%	8
2026-05-21 13:34:00	$181.85	BUY	270	$49,099.50	2026-05-29 11:51:00	$190.67	Sold	$2,381.40	4.85%	8
2026-05-21 13:33:00	$182.03	BUY	270	$49,148.10	2026-05-29 11:51:00	$190.67	Sold	$2,332.80	4.75%	8
2026-05-21 13:27:00	$183.31	BUY	270	$49,493.70	2026-05-29 11:51:00	$190.67	Sold	$1,987.20	4.02%	8
2026-05-21 13:26:00	$183.25	BUY	270	$49,477.50	2026-05-29 11:51:00	$190.67	Sold	$2,003.40	4.05%	8
2026-05-21 13:15:00	$183.32	BUY	270	$49,496.40	2026-05-29 11:51:00	$190.67	Sold	$1,984.50	4.01%	8
2026-05-21 13:14:00	$183.20	BUY	270	$49,464.00	2026-05-29 11:51:00	$190.67	Sold	$2,016.90	4.08%	8
2026-05-21 13:13:00	$183.15	BUY	270	$49,450.50	2026-05-29 11:51:00	$190.67	Sold	$2,030.40	4.11%	8
2026-05-21 13:12:00	$183.10	BUY	270	$49,437.00	2026-05-29 11:51:00	$190.67	Sold	$2,043.90	4.13%	8
2026-05-21 13:09:00	$182.71	BUY	270	$49,331.70	2026-05-29 11:51:00	$190.67	Sold	$2,149.20	4.36%	8
2026-05-21 13:08:00	$182.95	BUY	270	$49,396.50	2026-05-29 11:51:00	$190.67	Sold	$2,084.40	4.22%	8
2026-05-21 13:07:00	$183.00	BUY	270	$49,410.00	2026-05-29 11:51:00	$190.67	Sold	$2,070.90	4.19%	8
2026-05-21 13:06:00	$182.80	BUY	270	$49,356.00	2026-05-29 11:51:00	$190.67	Sold	$2,124.90	4.31%	8
2026-05-21 13:05:00	$182.65	BUY	270	$49,315.50	2026-05-29 11:51:00	$190.67	Sold	$2,165.40	4.39%	8
2026-05-21 13:04:00	$182.69	BUY	270	$49,326.30	2026-05-29 11:51:00	$190.67	Sold	$2,154.60	4.37%	8
2026-05-21 13:03:00	$182.82	BUY	270	$49,361.40	2026-05-29 11:51:00	$190.67	Sold	$2,119.50	4.29%	8
2026-05-21 13:02:00	$182.77	BUY	270	$49,347.90	2026-05-29 11:51:00	$190.67	Sold	$2,133.00	4.32%	8
2026-05-21 13:01:00	$182.48	BUY	270	$49,269.60	2026-05-29 11:51:00	$190.67	Sold	$2,211.30	4.49%	8
2026-05-21 13:00:00	$182.30	BUY	270	$49,221.00	2026-05-29 11:51:00	$190.67	Sold	$2,259.90	4.59%	8
2026-05-21 12:59:00	$182.23	BUY	270	$49,202.10	2026-05-29 11:51:00	$190.67	Sold	$2,278.80	4.63%	8
2026-05-21 12:58:00	$182.56	BUY	270	$49,291.20	2026-05-29 11:51:00	$190.67	Sold	$2,189.70	4.44%	8
2026-05-21 12:57:00	$182.70	BUY	270	$49,329.00	2026-05-29 11:51:00	$190.67	Sold	$2,151.90	4.36%	8
2026-05-21 12:56:00	$182.84	BUY	270	$49,366.80	2026-05-29 11:51:00	$190.67	Sold	$2,114.10	4.28%	8
2026-05-21 12:55:00	$182.76	BUY	270	$49,345.20	2026-05-29 11:51:00	$190.67	Sold	$2,135.70	4.33%	8
2026-05-21 12:54:00	$182.48	BUY	270	$49,269.60	2026-05-29 11:51:00	$190.67	Sold	$2,211.30	4.49%	8
2026-05-21 12:53:00	$182.48	BUY	270	$49,269.60	2026-05-29 11:51:00	$190.67	Sold	$2,211.30	4.49%	8
2026-05-21 12:52:00	$182.35	BUY	270	$49,234.50	2026-05-29 11:51:00	$190.67	Sold	$2,246.40	4.56%	8
2026-05-21 12:51:00	$182.50	BUY	270	$49,275.00	2026-05-29 11:51:00	$190.67	Sold	$2,205.90	4.48%	8
2026-05-21 12:50:00	$182.43	BUY	270	$49,256.10	2026-05-29 11:51:00	$190.67	Sold	$2,224.80	4.52%	8
2026-05-21 12:49:00	$182.44	BUY	270	$49,258.80	2026-05-29 11:51:00	$190.67	Sold	$2,222.10	4.51%	8
2026-05-21 12:48:00	$182.49	BUY	270	$49,272.30	2026-05-29 11:51:00	$190.67	Sold	$2,208.60	4.48%	8
2026-05-21 12:47:00	$182.33	BUY	270	$49,229.10	2026-05-29 11:51:00	$190.67	Sold	$2,251.80	4.57%	8
2026-05-21 12:46:00	$182.33	BUY	270	$49,229.10	2026-05-29 11:51:00	$190.67	Sold	$2,251.80	4.57%	8
2026-05-21 12:45:00	$182.56	BUY	270	$49,291.20	2026-05-29 11:51:00	$190.67	Sold	$2,189.70	4.44%	8
2026-05-21 12:44:00	$182.56	BUY	270	$49,291.20	2026-05-29 11:51:00	$190.67	Sold	$2,189.70	4.44%	8
2026-05-21 12:43:00	$182.70	BUY	270	$49,329.00	2026-05-29 11:51:00	$190.67	Sold	$2,151.90	4.36%	8
2026-05-21 12:42:00	$182.94	BUY	270	$49,393.80	2026-05-29 11:51:00	$190.67	Sold	$2,087.10	4.23%	8
2026-05-21 12:41:00	$182.93	BUY	270	$49,391.10	2026-05-29 11:51:00	$190.67	Sold	$2,089.80	4.23%	8
2026-05-21 12:40:00	$183.14	BUY	270	$49,447.80	2026-05-29 11:51:00	$190.67	Sold	$2,033.10	4.11%	8
2026-05-21 12:39:00	$183.14	BUY	270	$49,447.80	2026-05-29 11:51:00	$190.67	Sold	$2,033.10	4.11%	8
2026-05-21 12:38:00	$183.04	BUY	270	$49,420.80	2026-05-29 11:51:00	$190.67	Sold	$2,060.10	4.17%	8
2026-05-21 12:37:00	$183.15	BUY	270	$49,450.50	2026-05-29 11:51:00	$190.67	Sold	$2,030.40	4.11%	8
2026-05-21 12:36:00	$183.14	BUY	270	$49,447.80	2026-05-29 11:51:00	$190.67	Sold	$2,033.10	4.11%	8
2026-05-21 12:35:00	$183.12	BUY	270	$49,442.40	2026-05-29 11:51:00	$190.67	Sold	$2,038.50	4.12%	8
2026-05-21 12:34:00	$182.95	BUY	270	$49,396.50	2026-05-29 11:51:00	$190.67	Sold	$2,084.40	4.22%	8
2026-05-21 12:33:00	$183.11	BUY	270	$49,439.70	2026-05-29 11:51:00	$190.67	Sold	$2,041.20	4.13%	8
2026-05-21 12:32:00	$183.27	BUY	270	$49,482.90	2026-05-29 11:51:00	$190.67	Sold	$1,998.00	4.04%	8
2026-05-21 12:31:00	$183.30	BUY	270	$49,491.00	2026-05-29 11:51:00	$190.67	Sold	$1,989.90	4.02%	8
2026-05-21 12:30:00	$183.21	BUY	270	$49,466.70	2026-05-29 11:51:00	$190.67	Sold	$2,014.20	4.07%	8
2026-05-21 12:29:00	$183.21	BUY	270	$49,466.70	2026-05-29 11:51:00	$190.67	Sold	$2,014.20	4.07%	8
2026-05-21 10:36:00	$183.06	BUY	270	$49,426.20	2026-05-29 11:51:00	$190.67	Sold	$2,054.70	4.16%	8
2026-05-21 10:35:00	$182.50	BUY	270	$49,275.00	2026-05-29 11:51:00	$190.67	Sold	$2,205.90	4.48%	8
2026-05-21 10:34:00	$181.92	BUY	270	$49,118.40	2026-05-29 11:51:00	$190.67	Sold	$2,362.50	4.81%	8
2026-05-21 10:33:00	$182.39	BUY	270	$49,245.30	2026-05-29 11:51:00	$190.67	Sold	$2,235.60	4.54%	8
2026-05-21 10:32:00	$182.69	BUY	270	$49,326.30	2026-05-29 11:51:00	$190.67	Sold	$2,154.60	4.37%	8
2026-05-21 10:31:00	$183.20	BUY	270	$49,464.00	2026-05-29 11:51:00	$190.67	Sold	$2,016.90	4.08%	8
2026-05-21 10:30:00	$183.66	BUY	270	$49,588.20	2026-05-29 11:51:00	$190.67	Sold	$1,892.70	3.82%	8
2026-05-21 10:29:00	$183.22	BUY	270	$49,469.40	2026-05-29 11:51:00	$190.67	Sold	$2,011.50	4.07%	8
2026-05-21 10:28:00	$183.62	BUY	270	$49,577.40	2026-05-29 11:51:00	$190.67	Sold	$1,903.50	3.84%	8
2026-05-21 10:27:00	$184.14	BUY	270	$49,717.80	2026-05-29 11:51:00	$190.67	Sold	$1,763.10	3.55%	8
2026-05-21 10:26:00	$183.95	BUY	270	$49,666.50	2026-05-29 11:51:00	$190.67	Sold	$1,814.40	3.65%	8
2026-05-21 10:25:00	$184.14	BUY	270	$49,717.80	2026-05-29 11:51:00	$190.67	Sold	$1,763.10	3.55%	8
2026-05-21 10:24:00	$183.76	BUY	270	$49,615.20	2026-05-29 11:51:00	$190.67	Sold	$1,865.70	3.76%	8
2026-05-21 10:23:00	$183.65	BUY	270	$49,585.50	2026-05-29 11:51:00	$190.67	Sold	$1,895.40	3.82%	8
2026-05-21 10:22:00	$183.68	BUY	270	$49,593.60	2026-05-29 11:51:00	$190.67	Sold	$1,887.30	3.81%	8
2026-05-21 10:21:00	$183.24	BUY	270	$49,474.80	2026-05-29 11:51:00	$190.67	Sold	$2,006.10	4.05%	8
2026-05-21 10:20:00	$183.58	BUY	270	$49,566.60	2026-05-29 11:51:00	$190.67	Sold	$1,914.30	3.86%	8
2026-05-21 10:19:00	$184.11	BUY	270	$49,709.70	2026-05-29 11:51:00	$190.67	Sold	$1,771.20	3.56%	8
2026-05-21 10:18:00	$184.69	BUY	270	$49,866.30	2026-05-29 11:51:00	$190.67	Sold	$1,614.60	3.24%	8
2026-05-21 10:17:00	$184.81	BUY	270	$49,898.70	2026-05-29 11:51:00	$190.67	Sold	$1,582.20	3.17%	8
2026-05-21 10:16:00	$184.99	BUY	270	$49,947.30	2026-05-29 11:51:00	$190.67	Sold	$1,533.60	3.07%	8
2026-05-21 10:00:00	$185.02	BUY	270	$49,955.40	2026-05-29 11:51:00	$190.67	Sold	$1,525.50	3.05%	8
2026-05-21 09:59:00	$184.37	BUY	270	$49,779.90	2026-05-29 11:51:00	$190.67	Sold	$1,701.00	3.42%	8
2026-05-21 09:58:00	$184.43	BUY	270	$49,796.10	2026-05-29 11:51:00	$190.67	Sold	$1,684.80	3.38%	8
2026-05-21 09:57:00	$184.80	BUY	270	$49,896.00	2026-05-29 11:51:00	$190.67	Sold	$1,584.90	3.18%	8
2026-05-21 09:56:00	$185.91	BUY	270	$50,195.70	2026-05-29 11:51:00	$190.67	Sold	$1,285.20	2.56%	8
2026-05-21 09:55:00	$185.98	BUY	270	$50,214.60	2026-05-29 11:51:00	$190.67	Sold	$1,266.30	2.52%	8
2026-05-21 09:54:00	$185.56	BUY	270	$50,101.20	2026-05-29 11:51:00	$190.67	Sold	$1,379.70	2.75%	8
2026-05-21 09:53:00	$185.51	BUY	270	$50,087.70	2026-05-29 11:51:00	$190.67	Sold	$1,393.20	2.78%	8
2026-05-21 09:52:00	$186.48	BUY	270	$50,349.60	2026-05-29 11:51:00	$190.67	Sold	$1,131.30	2.25%	8
2026-05-21 09:51:00	$186.00	BUY	270	$50,220.00	2026-05-29 11:51:00	$190.67	Sold	$1,260.90	2.51%	8
2026-05-21 09:50:00	$186.19	BUY	270	$50,271.30	2026-05-29 11:51:00	$190.67	Sold	$1,209.60	2.41%	8
2026-05-21 09:49:00	$186.00	BUY	270	$50,220.00	2026-05-29 11:51:00	$190.67	Sold	$1,260.90	2.51%	8
2026-05-21 09:48:00	$185.90	BUY	270	$50,193.00	2026-05-29 11:51:00	$190.67	Sold	$1,287.90	2.57%	8
2026-05-21 09:47:00	$186.29	BUY	270	$50,298.30	2026-05-29 11:51:00	$190.67	Sold	$1,182.60	2.35%	8
2026-05-21 09:46:00	$186.55	BUY	270	$50,368.50	2026-05-29 11:51:00	$190.67	Sold	$1,112.40	2.21%	8
2026-05-21 09:45:00	$187.00	BUY	270	$50,490.00	2026-05-29 11:51:00	$190.67	Sold	$990.90	1.96%	8
2026-05-21 09:44:00	$186.44	BUY	270	$50,338.80	2026-05-29 11:51:00	$190.67	Sold	$1,142.10	2.27%	8
2026-05-21 09:43:00	$186.77	BUY	270	$50,427.90	2026-05-29 11:51:00	$190.67	Sold	$1,053.00	2.09%	8
2026-05-21 09:42:00	$187.05	BUY	270	$50,503.50	2026-05-29 11:51:00	$190.67	Sold	$977.40	1.94%	8
2026-05-21 09:41:00	$187.23	BUY	270	$50,552.10	2026-05-29 11:51:00	$190.67	Sold	$928.80	1.84%	8
2026-05-21 09:40:00	$187.10	BUY	270	$50,517.00	2026-05-29 11:51:00	$190.67	Sold	$963.90	1.91%	8
2026-05-21 09:39:00	$187.12	BUY	270	$50,522.40	2026-05-29 11:51:00	$190.67	Sold	$958.50	1.9%	8
2026-05-21 09:38:00	$187.20	BUY	270	$50,544.00	2026-05-29 11:51:00	$190.67	Sold	$936.90	1.85%	8
2026-05-21 09:37:00	$187.20	BUY	270	$50,544.00	2026-05-29 11:51:00	$190.67	Sold	$936.90	1.85%	8
2026-05-21 09:36:00	$187.85	BUY	270	$50,719.50	2026-05-29 11:51:00	$190.67	Sold	$761.40	1.5%	8
2026-05-21 09:35:00	$187.81	BUY	270	$50,708.70	2026-05-29 11:51:00	$190.67	Sold	$772.20	1.52%	8
2026-05-21 09:34:00	$187.39	BUY	270	$50,595.30	2026-05-29 11:51:00	$190.67	Sold	$885.60	1.75%	8
2026-05-21 09:33:00	$187.48	BUY	270	$50,619.60	2026-05-29 11:51:00	$190.67	Sold	$861.30	1.7%	8
2026-05-20 13:27:00	$187.95	BUY	260	$48,867.00	2026-05-29 11:51:00	$190.67	Sold	$707.20	1.45%	9
2026-05-20 13:26:00	$188.02	BUY	260	$48,885.20	2026-05-29 11:51:00	$190.67	Sold	$689.00	1.41%	9
2026-05-20 13:25:00	$187.67	BUY	260	$48,794.20	2026-05-29 11:51:00	$190.67	Sold	$780.00	1.6%	9
2026-05-20 13:24:00	$187.75	BUY	260	$48,815.00	2026-05-29 11:51:00	$190.67	Sold	$759.20	1.56%	9
2026-05-20 13:23:00	$187.85	BUY	260	$48,841.00	2026-05-29 11:51:00	$190.67	Sold	$733.20	1.5%	9
2026-05-20 13:22:00	$187.72	BUY	260	$48,807.20	2026-05-29 11:51:00	$190.67	Sold	$767.00	1.57%	9
2026-05-20 13:21:00	$187.78	BUY	260	$48,822.80	2026-05-29 11:51:00	$190.67	Sold	$751.40	1.54%	9
2026-05-20 13:20:00	$187.95	BUY	260	$48,867.00	2026-05-29 11:51:00	$190.67	Sold	$707.20	1.45%	9
2026-05-20 13:19:00	$187.67	BUY	260	$48,794.20	2026-05-29 11:51:00	$190.67	Sold	$780.00	1.6%	9
2026-05-20 13:18:00	$187.14	BUY	260	$48,656.40	2026-05-29 11:51:00	$190.67	Sold	$917.80	1.89%	9
2026-05-20 13:17:00	$186.85	BUY	260	$48,581.00	2026-05-29 11:51:00	$190.67	Sold	$993.20	2.04%	9
2026-05-20 13:16:00	$187.21	BUY	260	$48,674.60	2026-05-29 11:51:00	$190.67	Sold	$899.60	1.85%	9
2026-05-20 13:15:00	$187.87	BUY	260	$48,846.20	2026-05-29 11:51:00	$190.67	Sold	$728.00	1.49%	9
2026-05-20 13:14:00	$187.75	BUY	260	$48,815.00	2026-05-29 11:51:00	$190.67	Sold	$759.20	1.56%	9
2026-05-20 13:13:00	$187.70	BUY	260	$48,802.00	2026-05-29 11:51:00	$190.67	Sold	$772.20	1.58%	9
2026-05-20 13:12:00	$187.53	BUY	260	$48,757.80	2026-05-29 11:51:00	$190.67	Sold	$816.40	1.67%	9
2026-05-20 13:11:00	$187.49	BUY	260	$48,747.40	2026-05-29 11:51:00	$190.67	Sold	$826.80	1.7%	9
2026-05-20 13:10:00	$187.45	BUY	260	$48,737.00	2026-05-29 11:51:00	$190.67	Sold	$837.20	1.72%	9
2026-05-20 13:09:00	$187.60	BUY	260	$48,776.00	2026-05-29 11:51:00	$190.67	Sold	$798.20	1.64%	9
2026-05-20 13:08:00	$187.74	BUY	260	$48,812.40	2026-05-29 11:51:00	$190.67	Sold	$761.80	1.56%	9
2026-05-20 13:07:00	$187.89	BUY	260	$48,851.40	2026-05-29 11:51:00	$190.67	Sold	$722.80	1.48%	9
2026-05-20 13:06:00	$187.80	BUY	260	$48,828.00	2026-05-29 11:51:00	$190.67	Sold	$746.20	1.53%	9
2026-05-20 13:05:00	$187.78	BUY	260	$48,822.80	2026-05-29 11:51:00	$190.67	Sold	$751.40	1.54%	9
2026-05-20 13:04:00	$187.66	BUY	260	$48,791.60	2026-05-29 11:51:00	$190.67	Sold	$782.60	1.6%	9
2026-05-20 13:03:00	$187.61	BUY	260	$48,778.60	2026-05-29 11:51:00	$190.67	Sold	$795.60	1.63%	9
2026-05-20 13:02:00	$187.83	BUY	260	$48,835.80	2026-05-29 11:51:00	$190.67	Sold	$738.40	1.51%	9
2026-05-20 13:01:00	$187.94	BUY	260	$48,864.40	2026-05-29 11:51:00	$190.67	Sold	$709.80	1.45%	9
2026-05-20 13:00:00	$187.29	BUY	260	$48,695.40	2026-05-29 11:51:00	$190.67	Sold	$878.80	1.8%	9
2026-05-20 12:59:00	$187.47	BUY	260	$48,742.20	2026-05-29 11:51:00	$190.67	Sold	$832.00	1.71%	9
2026-05-20 12:58:00	$187.12	BUY	260	$48,651.20	2026-05-29 11:51:00	$190.67	Sold	$923.00	1.9%	9
2026-05-20 12:57:00	$187.25	BUY	260	$48,685.00	2026-05-29 11:51:00	$190.67	Sold	$889.20	1.83%	9
2026-05-20 12:56:00	$186.97	BUY	260	$48,612.20	2026-05-29 11:51:00	$190.67	Sold	$962.00	1.98%	9
2026-05-20 12:55:00	$187.06	BUY	260	$48,635.60	2026-05-29 11:51:00	$190.67	Sold	$938.60	1.93%	9
2026-05-20 12:54:00	$187.06	BUY	260	$48,635.60	2026-05-29 11:51:00	$190.67	Sold	$938.60	1.93%	9
2026-05-20 12:53:00	$187.06	BUY	260	$48,635.60	2026-05-29 11:51:00	$190.67	Sold	$938.60	1.93%	9
2026-05-20 12:52:00	$187.20	BUY	260	$48,672.00	2026-05-29 11:51:00	$190.67	Sold	$902.20	1.85%	9
2026-05-20 12:51:00	$188.07	BUY	260	$48,898.20	2026-05-29 11:51:00	$190.67	Sold	$676.00	1.38%	9
2026-05-20 12:50:00	$188.43	BUY	260	$48,991.80	2026-05-29 11:51:00	$190.67	Sold	$582.40	1.19%	9
2026-05-20 12:48:00	$188.79	BUY	260	$49,085.40	2026-05-29 13:35:00	$191.01	Sold	$577.20	1.18%	9
2026-05-20 10:20:00	$189.17	BUY	260	$49,184.20	2026-05-29 13:36:00	$191.30	Sold	$552.50	1.12%	9
2026-05-14 09:43:00	$189.74	BUY	270	$51,229.80	2026-05-29 14:26:00	$192.00	Sold	$610.20	1.19%	15
2026-05-14 09:41:00	$189.38	BUY	270	$51,132.60	2026-05-29 13:36:00	$191.30	Sold	$517.05	1.01%	15
2026-05-14 09:40:00	$189.51	BUY	270	$51,167.70	2026-05-29 13:45:00	$191.53	Sold	$545.40	1.07%	15
2026-05-14 09:39:00	$189.15	BUY	270	$51,070.50	2026-05-29 13:35:00	$191.01	Sold	$502.20	0.98%	15
2026-05-14 09:38:00	$189.00	BUY	270	$51,030.00	2026-05-29 13:35:00	$191.01	Sold	$542.70	1.06%	15
2026-05-14 09:37:00	$190.01	BUY	270	$51,302.70	2026-05-29 14:26:00	$192.00	Sold	$537.30	1.05%	15
2026-05-14 09:32:00	$190.33	BUY	270	$51,389.10	2026-05-29 14:37:00	$192.61	Sold	$615.60	1.2%	15
2026-05-14 09:31:00	$190.23	BUY	270	$51,362.10	2026-05-29 14:35:00	$192.18	Sold	$526.50	1.03%	15
2026-05-13 10:58:00	$190.04	BUY	260	$49,410.40	2026-05-29 14:26:00	$192.00	Sold	$509.60	1.03%	16
2026-05-13 09:58:00	$189.93	BUY	260	$49,381.80	2026-05-29 14:26:00	$192.00	Sold	$538.20	1.09%	16
2026-05-13 09:57:00	$190.00	BUY	260	$49,400.00	2026-05-29 14:26:00	$192.00	Sold	$520.00	1.05%	16
2026-05-13 09:56:00	$190.31	BUY	260	$49,480.60	2026-05-29 14:37:00	$192.61	Sold	$598.00	1.21%	16
2026-05-13 09:53:00	$190.20	BUY	260	$49,452.00	2026-05-29 14:35:00	$192.18	Sold	$514.80	1.04%	16
2026-05-13 09:51:00	$190.36	BUY	260	$49,493.60	2026-05-29 14:37:00	$192.61	Sold	$585.00	1.18%	16
2026-05-13 09:50:00	$190.25	BUY	260	$49,465.00	2026-05-29 14:35:00	$192.18	Sold	$501.80	1.01%	16
2026-05-13 09:49:00	$190.30	BUY	260	$49,478.00	2026-05-29 14:37:00	$192.61	Sold	$600.60	1.21%	16
2026-05-13 09:48:00	$190.37	BUY	260	$49,496.20	2026-05-29 14:37:00	$192.61	Sold	$582.40	1.18%	16
2026-05-13 09:47:00	$190.41	BUY	260	$49,506.60	2026-05-29 14:37:00	$192.61	Sold	$572.00	1.16%	16
2026-05-13 09:46:00	$191.03	BUY	260	$49,667.80	2026-06-01 09:30:00	$196.37	Sold	$1,388.40	2.8%	19
2026-05-13 09:44:00	$191.62	BUY	260	$49,821.20	2026-06-01 09:30:00	$196.37	Sold	$1,235.00	2.48%	19
2026-05-13 09:43:00	$192.40	BUY	260	$50,024.00	2026-06-01 09:30:00	$196.37	Sold	$1,032.20	2.06%	19
2026-05-12 15:30:00	$192.02	BUY	260	$49,925.20	2026-06-01 09:30:00	$196.37	Sold	$1,131.00	2.27%	20
2026-05-12 15:29:00	$191.79	BUY	260	$49,865.40	2026-06-01 09:30:00	$196.37	Sold	$1,190.80	2.39%	20
2026-05-12 15:28:00	$191.94	BUY	260	$49,904.40	2026-06-01 09:30:00	$196.37	Sold	$1,151.80	2.31%	20
2026-05-12 15:27:00	$192.02	BUY	260	$49,925.20	2026-06-01 09:30:00	$196.37	Sold	$1,131.00	2.27%	20
2026-05-12 15:21:00	$192.05	BUY	260	$49,933.00	2026-06-01 09:30:00	$196.37	Sold	$1,123.20	2.25%	20
2026-05-12 15:19:00	$192.02	BUY	260	$49,925.20	2026-06-01 09:30:00	$196.37	Sold	$1,131.00	2.27%	20
2026-05-12 14:48:00	$191.94	BUY	260	$49,903.10	2026-06-01 09:30:00	$196.37	Sold	$1,153.10	2.31%	20
2026-05-12 14:47:00	$191.94	BUY	260	$49,903.10	2026-06-01 09:30:00	$196.37	Sold	$1,153.10	2.31%	20
2026-05-12 14:46:00	$191.80	BUY	260	$49,866.70	2026-06-01 09:30:00	$196.37	Sold	$1,189.50	2.39%	20
2026-05-12 14:45:00	$191.68	BUY	260	$49,836.80	2026-06-01 09:30:00	$196.37	Sold	$1,219.40	2.45%	20
2026-05-12 14:44:00	$191.98	BUY	260	$49,914.80	2026-06-01 09:30:00	$196.37	Sold	$1,141.40	2.29%	20
2026-05-12 14:43:00	$192.00	BUY	260	$49,920.00	2026-06-01 09:30:00	$196.37	Sold	$1,136.20	2.28%	20
2026-05-12 14:42:00	$191.80	BUY	260	$49,868.00	2026-06-01 09:30:00	$196.37	Sold	$1,188.20	2.38%	20
2026-05-12 14:41:00	$192.04	BUY	260	$49,929.10	2026-06-01 09:30:00	$196.37	Sold	$1,127.10	2.26%	20
2026-05-12 14:29:00	$192.00	BUY	260	$49,920.00	2026-06-01 09:30:00	$196.37	Sold	$1,136.20	2.28%	20
2026-05-12 14:09:00	$192.06	BUY	260	$49,935.60	2026-06-01 09:30:00	$196.37	Sold	$1,120.60	2.24%	20
2026-05-12 13:24:00	$192.05	BUY	260	$49,933.00	2026-06-01 09:30:00	$196.37	Sold	$1,123.20	2.25%	20
2026-05-12 13:22:00	$191.97	BUY	260	$49,912.20	2026-06-01 09:30:00	$196.37	Sold	$1,144.00	2.29%	20
2026-05-12 13:21:00	$191.82	BUY	260	$49,873.20	2026-06-01 09:30:00	$196.37	Sold	$1,183.00	2.37%	20
2026-05-12 13:17:00	$192.02	BUY	260	$49,925.20	2026-06-01 09:30:00	$196.37	Sold	$1,131.00	2.27%	20
2026-05-12 13:16:00	$191.84	BUY	260	$49,878.40	2026-06-01 09:30:00	$196.37	Sold	$1,177.80	2.36%	20
2026-05-12 13:15:00	$191.55	BUY	260	$49,803.00	2026-06-01 09:30:00	$196.37	Sold	$1,253.20	2.52%	20
2026-05-12 13:14:00	$191.47	BUY	260	$49,782.20	2026-06-01 09:30:00	$196.37	Sold	$1,274.00	2.56%	20
2026-05-12 13:13:00	$191.65	BUY	260	$49,829.00	2026-06-01 09:30:00	$196.37	Sold	$1,227.20	2.46%	20
2026-05-12 13:12:00	$191.67	BUY	260	$49,834.20	2026-06-01 09:30:00	$196.37	Sold	$1,222.00	2.45%	20
2026-05-12 13:11:00	$191.67	BUY	260	$49,834.20	2026-06-01 09:30:00	$196.37	Sold	$1,222.00	2.45%	20
2026-05-12 13:10:00	$191.90	BUY	260	$49,894.00	2026-06-01 09:30:00	$196.37	Sold	$1,162.20	2.33%	20
2026-05-12 13:09:00	$191.97	BUY	260	$49,912.20	2026-06-01 09:30:00	$196.37	Sold	$1,144.00	2.29%	20
2026-05-12 13:08:00	$192.14	BUY	260	$49,956.40	2026-06-01 09:30:00	$196.37	Sold	$1,099.80	2.2%	20
2026-05-12 13:06:00	$192.12	BUY	260	$49,951.20	2026-06-01 09:30:00	$196.37	Sold	$1,105.00	2.21%	20
2026-05-12 13:05:00	$192.04	BUY	260	$49,930.40	2026-06-01 09:30:00	$196.37	Sold	$1,125.80	2.25%	20
2026-05-12 13:04:00	$191.95	BUY	260	$49,907.00	2026-06-01 09:30:00	$196.37	Sold	$1,149.20	2.3%	20
2026-05-12 13:03:00	$191.98	BUY	260	$49,914.80	2026-06-01 09:30:00	$196.37	Sold	$1,141.40	2.29%	20
2026-05-12 13:02:00	$191.97	BUY	260	$49,912.20	2026-06-01 09:30:00	$196.37	Sold	$1,144.00	2.29%	20
2026-05-12 13:01:00	$192.00	BUY	260	$49,920.00	2026-06-01 09:30:00	$196.37	Sold	$1,136.20	2.28%	20
2026-05-12 13:00:00	$191.91	BUY	260	$49,896.60	2026-06-01 09:30:00	$196.37	Sold	$1,159.60	2.32%	20
2026-05-12 12:59:00	$191.84	BUY	260	$49,878.40	2026-06-01 09:30:00	$196.37	Sold	$1,177.80	2.36%	20
2026-05-12 12:58:00	$191.94	BUY	260	$49,904.40	2026-06-01 09:30:00	$196.37	Sold	$1,151.80	2.31%	20
2026-05-12 12:57:00	$192.11	BUY	260	$49,948.60	2026-06-01 09:30:00	$196.37	Sold	$1,107.60	2.22%	20
2026-05-12 12:56:00	$192.21	BUY	260	$49,974.60	2026-06-01 09:30:00	$196.37	Sold	$1,081.60	2.16%	20
2026-05-12 12:54:00	$192.05	BUY	260	$49,933.00	2026-06-01 09:30:00	$196.37	Sold	$1,123.20	2.25%	20
2026-05-12 12:53:00	$192.10	BUY	260	$49,946.00	2026-06-01 09:30:00	$196.37	Sold	$1,110.20	2.22%	20
2026-05-12 12:52:00	$191.87	BUY	260	$49,886.20	2026-06-01 09:30:00	$196.37	Sold	$1,170.00	2.35%	20
2026-05-12 12:50:00	$191.93	BUY	260	$49,901.80	2026-06-01 09:30:00	$196.37	Sold	$1,154.40	2.31%	20
2026-05-12 12:49:00	$191.99	BUY	260	$49,917.40	2026-06-01 09:30:00	$196.37	Sold	$1,138.80	2.28%	20
2026-05-12 12:48:00	$192.10	BUY	260	$49,946.00	2026-06-01 09:30:00	$196.37	Sold	$1,110.20	2.22%	20
2026-05-12 12:47:00	$192.36	BUY	260	$50,013.60	2026-06-01 09:30:00	$196.37	Sold	$1,042.60	2.08%	20
2026-05-12 12:46:00	$192.62	BUY	260	$50,081.20	2026-06-01 09:30:00	$196.37	Sold	$975.00	1.95%	20
2026-05-12 12:45:00	$192.50	BUY	260	$50,050.00	2026-06-01 09:30:00	$196.37	Sold	$1,006.20	2.01%	20
2026-05-12 12:44:00	$192.76	BUY	260	$50,117.60	2026-06-01 09:30:00	$196.37	Sold	$938.60	1.87%	20
2026-05-12 12:43:00	$192.68	BUY	260	$50,096.80	2026-06-01 09:30:00	$196.37	Sold	$959.40	1.92%	20
2026-05-12 12:42:00	$192.74	BUY	260	$50,112.40	2026-06-01 09:30:00	$196.37	Sold	$943.80	1.88%	20
2026-05-12 12:41:00	$192.98	BUY	260	$50,174.80	2026-06-01 09:30:00	$196.37	Sold	$881.40	1.76%	20
2026-05-12 12:40:00	$192.70	BUY	260	$50,102.00	2026-06-01 09:30:00	$196.37	Sold	$954.20	1.9%	20
2026-05-12 12:39:00	$193.01	BUY	260	$50,182.60	2026-06-01 09:30:00	$196.37	Sold	$873.60	1.74%	20
2026-05-12 12:37:00	$193.35	BUY	260	$50,271.00	2026-06-01 09:30:00	$196.37	Sold	$785.20	1.56%	20
2026-05-12 12:35:00	$193.31	BUY	260	$50,260.60	2026-06-01 09:30:00	$196.37	Sold	$795.60	1.58%	20
2026-05-12 12:34:00	$193.01	BUY	260	$50,182.60	2026-06-01 09:30:00	$196.37	Sold	$873.60	1.74%	20
2026-05-12 12:33:00	$193.24	BUY	260	$50,242.40	2026-06-01 09:30:00	$196.37	Sold	$813.80	1.62%	20
2026-05-12 12:32:00	$193.24	BUY	260	$50,242.40	2026-06-01 09:30:00	$196.37	Sold	$813.80	1.62%	20
2026-05-12 12:31:00	$193.31	BUY	260	$50,260.60	2026-06-01 09:30:00	$196.37	Sold	$795.60	1.58%	20
2026-05-12 12:09:00	$193.22	BUY	260	$50,237.20	2026-06-01 09:30:00	$196.37	Sold	$819.00	1.63%	20
2026-05-12 12:08:00	$193.28	BUY	260	$50,252.80	2026-06-01 09:30:00	$196.37	Sold	$803.40	1.6%	20
2026-05-12 12:07:00	$193.47	BUY	260	$50,302.20	2026-06-01 09:30:00	$196.37	Sold	$754.00	1.5%	20
2026-05-12 12:06:00	$193.50	BUY	260	$50,310.00	2026-06-01 09:30:00	$196.37	Sold	$746.20	1.48%	20
2026-05-12 12:05:00	$193.46	BUY	260	$50,299.60	2026-06-01 09:30:00	$196.37	Sold	$756.60	1.5%	20
2026-05-12 12:04:00	$193.65	BUY	260	$50,349.00	2026-06-01 09:30:00	$196.37	Sold	$707.20	1.4%	20
2026-05-12 12:02:00	$193.35	BUY	260	$50,271.00	2026-06-01 09:30:00	$196.37	Sold	$785.20	1.56%	20
2026-05-12 12:01:00	$193.50	BUY	260	$50,310.00	2026-06-01 09:30:00	$196.37	Sold	$746.20	1.48%	20
2026-05-12 12:00:00	$193.23	BUY	260	$50,239.80	2026-06-01 09:30:00	$196.37	Sold	$816.40	1.63%	20
2026-05-12 11:59:00	$193.45	BUY	260	$50,297.00	2026-06-01 09:30:00	$196.37	Sold	$759.20	1.51%	20
2026-05-12 11:58:00	$193.76	BUY	260	$50,377.60	2026-06-01 09:30:00	$196.37	Sold	$678.60	1.35%	20
2026-05-12 11:57:00	$193.64	BUY	260	$50,346.40	2026-06-01 09:30:00	$196.37	Sold	$709.80	1.41%	20
2026-05-12 11:56:00	$193.79	BUY	260	$50,385.40	2026-06-01 09:30:00	$196.37	Sold	$670.80	1.33%	20
2026-05-12 11:55:00	$194.02	BUY	260	$50,445.20	2026-06-01 09:30:00	$196.37	Sold	$611.00	1.21%	20
2026-05-12 11:54:00	$193.91	BUY	260	$50,416.60	2026-06-01 09:30:00	$196.37	Sold	$639.60	1.27%	20
2026-05-12 11:53:00	$193.91	BUY	260	$50,416.60	2026-06-01 09:30:00	$196.37	Sold	$639.60	1.27%	20
2026-05-12 11:52:00	$194.10	BUY	260	$50,466.00	2026-06-01 09:30:00	$196.37	Sold	$590.20	1.17%	20
2026-05-12 11:51:00	$194.04	BUY	260	$50,450.40	2026-06-01 09:30:00	$196.37	Sold	$605.80	1.2%	20
2026-05-12 11:50:00	$193.97	BUY	260	$50,432.20	2026-06-01 09:30:00	$196.37	Sold	$624.00	1.24%	20
2026-05-12 11:48:00	$194.26	BUY	260	$50,507.60	2026-06-01 09:30:00	$196.37	Sold	$548.60	1.09%	20
2026-05-12 11:47:00	$194.31	BUY	260	$50,520.60	2026-06-01 09:30:00	$196.37	Sold	$535.60	1.06%	20
2026-05-12 11:44:00	$194.22	BUY	260	$50,497.20	2026-06-01 09:30:00	$196.37	Sold	$559.00	1.11%	20
2026-05-12 11:43:00	$194.17	BUY	260	$50,484.20	2026-06-01 09:30:00	$196.37	Sold	$572.00	1.13%	20
2026-05-12 11:42:00	$194.10	BUY	260	$50,466.00	2026-06-01 09:30:00	$196.37	Sold	$590.20	1.17%	20
2026-05-12 11:41:00	$194.12	BUY	260	$50,471.20	2026-06-01 09:30:00	$196.37	Sold	$585.00	1.16%	20
2026-05-12 11:40:00	$194.10	BUY	260	$50,466.00	2026-06-01 09:30:00	$196.37	Sold	$590.20	1.17%	20
2026-05-12 11:39:00	$194.21	BUY	260	$50,494.60	2026-06-01 09:30:00	$196.37	Sold	$561.60	1.11%	20
2026-05-12 11:38:00	$193.98	BUY	260	$50,434.80	2026-06-01 09:30:00	$196.37	Sold	$621.40	1.23%	20
2026-05-12 11:37:00	$194.33	BUY	260	$50,525.80	2026-06-01 09:30:00	$196.37	Sold	$530.40	1.05%	20
2026-05-12 11:36:00	$194.23	BUY	260	$50,499.80	2026-06-01 09:30:00	$196.37	Sold	$556.40	1.1%	20
2026-05-12 11:33:00	$194.33	BUY	260	$50,525.80	2026-06-01 09:30:00	$196.37	Sold	$530.40	1.05%	20
2026-05-12 11:32:00	$194.00	BUY	260	$50,440.00	2026-06-01 09:30:00	$196.37	Sold	$616.20	1.22%	20
2026-05-12 11:31:00	$194.12	BUY	260	$50,471.20	2026-06-01 09:30:00	$196.37	Sold	$585.00	1.16%	20
2026-05-12 11:30:00	$194.09	BUY	260	$50,463.40	2026-06-01 09:30:00	$196.37	Sold	$592.80	1.17%	20
2026-05-12 11:29:00	$194.09	BUY	260	$50,463.40	2026-06-01 09:30:00	$196.37	Sold	$592.80	1.17%	20
2026-05-12 11:28:00	$194.22	BUY	260	$50,497.20	2026-06-01 09:30:00	$196.37	Sold	$559.00	1.11%	20
2026-05-12 11:24:00	$194.26	BUY	260	$50,507.60	2026-06-01 09:30:00	$196.37	Sold	$548.60	1.09%	20
2026-05-12 10:03:00	$193.99	BUY	260	$50,437.40	2026-06-01 09:30:00	$196.37	Sold	$618.80	1.23%	20
2026-05-12 10:02:00	$194.20	BUY	260	$50,492.00	2026-06-01 09:30:00	$196.37	Sold	$564.20	1.12%	20
2026-05-12 10:01:00	$194.26	BUY	260	$50,507.60	2026-06-01 09:30:00	$196.37	Sold	$548.60	1.09%	20
2026-05-12 10:00:00	$194.45	BUY	260	$50,557.00	2026-06-01 09:32:00	$196.84	Sold	$621.40	1.23%	20
2026-05-12 09:56:00	$194.81	BUY	260	$50,650.60	2026-06-01 09:32:00	$196.84	Sold	$527.80	1.04%	20
2026-05-12 09:37:00	$195.39	BUY	260	$50,801.40	2026-06-01 09:36:00	$197.46	Sold	$538.20	1.06%	20
2026-05-12 09:36:00	$195.58	BUY	260	$50,850.80	2026-06-01 09:38:00	$198.20	Sold	$681.20	1.34%	20
2026-05-12 09:35:00	$195.30	BUY	260	$50,778.00	2026-06-01 09:36:00	$197.46	Sold	$561.60	1.11%	20
2026-05-12 09:31:00	$196.27	BUY	260	$51,030.20	2026-06-01 09:38:00	$198.20	Sold	$501.80	0.98%	20
2026-05-11 12:34:00	$199.39	SELL	250	$49,847.50	-	-		-	-
2026-05-11 12:33:00	$199.53	SELL	250	$49,882.50	-	-		-	-
2026-05-11 12:32:00	$199.54	SELL	250	$49,885.00	-	-		-	-
2026-05-11 12:31:00	$199.54	SELL	250	$49,883.80	-	-		-	-
2026-05-11 12:30:00	$199.54	SELL	250	$49,885.00	-	-		-	-
2026-05-11 12:29:00	$199.64	SELL	250	$49,910.00	-	-		-	-
2026-05-11 12:28:00	$199.47	SELL	250	$49,866.20	-	-		-	-
2026-05-11 12:27:00	$199.47	SELL	250	$49,866.20	-	-		-	-
2026-05-11 12:26:00	$199.65	SELL	250	$49,912.50	-	-		-	-
2026-05-11 12:25:00	$199.27	SELL	250	$49,817.50	-	-		-	-
2026-05-11 12:24:00	$199.50	SELL	250	$49,875.00	-	-		-	-
2026-05-11 12:23:00	$199.49	SELL	250	$49,872.50	-	-		-	-
2026-05-11 12:22:00	$199.28	SELL	250	$49,820.00	-	-		-	-
2026-05-11 12:21:00	$199.40	SELL	250	$49,850.00	-	-		-	-
2026-05-11 12:20:00	$199.20	SELL	250	$49,800.00	-	-		-	-
2026-05-11 12:19:00	$199.23	SELL	250	$49,807.50	-	-		-	-
2026-05-11 12:18:00	$199.26	SELL	250	$49,813.80	-	-		-	-
2026-05-11 12:17:00	$199.32	SELL	250	$49,830.00	-	-		-	-
2026-05-11 12:16:00	$199.35	SELL	250	$49,836.20	-	-		-	-
2026-05-11 12:15:00	$199.23	SELL	250	$49,806.20	-	-		-	-
2026-05-11 12:14:00	$199.20	SELL	250	$49,800.00	-	-		-	-
2026-05-11 12:13:00	$199.36	SELL	250	$49,840.00	-	-		-	-
2026-05-11 12:12:00	$199.41	SELL	250	$49,852.50	-	-		-	-
2026-05-11 12:11:00	$199.16	SELL	250	$49,790.00	-	-		-	-
2026-05-11 12:10:00	$199.20	SELL	250	$49,800.00	-	-		-	-
2026-05-11 12:09:00	$199.26	SELL	250	$49,815.00	-	-		-	-
2026-05-11 12:08:00	$199.45	SELL	250	$49,862.50	-	-		-	-
2026-05-11 12:07:00	$199.71	SELL	250	$49,927.50	-	-		-	-
2026-05-11 12:06:00	$199.73	SELL	250	$49,932.50	-	-		-	-
2026-05-11 12:05:00	$199.66	SELL	250	$49,914.50	-	-		-	-
2026-05-11 12:04:00	$199.63	SELL	250	$49,907.50	-	-		-	-
2026-05-11 12:03:00	$199.47	SELL	250	$49,867.50	-	-		-	-
2026-05-11 12:02:00	$199.40	SELL	250	$49,850.00	-	-		-	-
2026-05-11 12:01:00	$199.39	SELL	250	$49,847.50	-	-		-	-
2026-05-11 12:00:00	$199.36	SELL	250	$49,840.00	-	-		-	-
2026-05-11 11:59:00	$199.57	SELL	250	$49,892.50	-	-		-	-
2026-05-11 11:58:00	$199.45	SELL	250	$49,862.50	-	-		-	-
2026-05-11 11:57:00	$199.41	SELL	250	$49,851.20	-	-		-	-
2026-05-11 11:56:00	$199.41	SELL	250	$49,851.20	-	-		-	-
2026-05-11 11:55:00	$199.52	SELL	250	$49,881.20	-	-		-	-
2026-05-11 10:26:00	$199.40	SELL	250	$49,850.00	-	-		-	-
2026-05-11 10:25:00	$199.19	SELL	250	$49,797.50	-	-		-	-
2026-05-11 10:24:00	$199.19	SELL	250	$49,797.50	-	-		-	-
2026-05-11 10:23:00	$199.18	SELL	250	$49,795.00	-	-		-	-
2026-05-11 10:06:00	$199.21	SELL	250	$49,802.50	-	-		-	-
2026-05-11 10:04:00	$199.17	SELL	250	$49,792.50	-	-		-	-
2026-05-11 10:02:00	$199.32	SELL	250	$49,830.00	-	-		-	-
2026-05-11 10:01:00	$199.35	SELL	250	$49,837.50	-	-		-	-
2026-05-11 09:54:00	$199.27	SELL	250	$49,817.50	-	-		-	-
2026-05-11 09:53:00	$199.50	SELL	250	$49,875.00	-	-		-	-
2026-05-11 09:52:00	$200.00	SELL	250	$50,000.00	-	-		-	-
2026-05-11 09:51:00	$199.42	SELL	250	$49,855.00	-	-		-	-
2026-05-11 09:50:00	$199.51	SELL	250	$49,877.50	-	-		-	-
2026-05-11 09:49:00	$199.66	SELL	250	$49,915.00	-	-		-	-
2026-05-11 09:48:00	$199.76	SELL	250	$49,940.00	-	-		-	-
2026-05-11 09:47:00	$199.93	SELL	250	$49,982.50	-	-		-	-
2026-05-11 09:46:00	$200.55	SELL	250	$50,137.50	-	-		-	-
2026-05-11 09:45:00	$200.85	SELL	250	$50,212.50	-	-		-	-
2026-05-11 09:44:00	$201.42	SELL	250	$50,355.00	-	-		-	-
2026-05-11 09:43:00	$200.64	SELL	250	$50,160.00	-	-		-	-
2026-05-11 09:42:00	$201.01	SELL	250	$50,252.50	-	-		-	-
2026-05-11 09:41:00	$202.41	SELL	250	$50,602.50	-	-		-	-
2026-05-11 09:40:00	$202.40	SELL	250	$50,600.00	-	-		-	-
2026-05-11 09:39:00	$200.61	SELL	250	$50,152.50	-	-		-	-
2026-05-11 09:38:00	$201.58	SELL	250	$50,393.80	-	-		-	-
2026-05-11 09:37:00	$200.94	SELL	250	$50,235.00	-	-		-	-
2026-05-11 09:36:00	$200.07	SELL	250	$50,017.50	-	-		-	-
2026-05-11 09:35:00	$200.96	SELL	250	$50,240.00	-	-		-	-
2026-05-11 09:34:00	$201.13	SELL	250	$50,282.50	-	-		-	-
2026-05-11 09:33:00	$202.41	SELL	250	$50,602.50	-	-		-	-
2026-05-11 09:32:00	$202.61	SELL	250	$50,652.50	-	-		-	-
2026-05-11 09:31:00	$203.67	SELL	250	$50,917.50	-	-		-	-
2026-05-11 09:30:00	$200.84	SELL	250	$50,210.00	-	-		-	-
2026-05-08 15:59:00	$201.68	SELL	260	$52,435.50	-	-		-	-

Buy Times -> Sold

612 -> 58.33% -> 357

Sell Times -> Sold

3913 -> 9.12% -> 357

Average Cost

$49,646.82

Min: $47,051.60 - Max: $51,389.10

Average Hold Days

12 days

Min: 2 - Max: 20

Average Gain

$1,463.15

Min: $501.80 - Max: $5,465.30

Average Gain (%)

2.96%

Min: 0.98% - Max: 11.62%

Buy Times -> Still Hold

612 -> 41.67% -> 255

Avg. Hold Cost (Not Sold)

$49,214.60

Min: $48,764.60 - Max: $49,841.00

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$212.51	BUY	230	$48,877.30	-	-	Hold	-	-	2
2026-06-08 15:58:00	$213.31	BUY	230	$49,060.10	-	-	Hold	-	-	2
2026-06-08 15:57:00	$213.37	BUY	230	$49,075.10	-	-	Hold	-	-	2
2026-06-08 15:56:00	$213.04	BUY	230	$48,999.20	-	-	Hold	-	-	2
2026-06-08 15:55:00	$212.69	BUY	230	$48,918.70	-	-	Hold	-	-	2
2026-06-08 15:54:00	$212.33	BUY	230	$48,835.90	-	-	Hold	-	-	2
2026-06-08 15:53:00	$212.43	BUY	230	$48,858.90	-	-	Hold	-	-	2
2026-06-08 15:52:00	$212.85	BUY	230	$48,955.50	-	-	Hold	-	-	2
2026-06-08 15:51:00	$213.10	BUY	230	$49,013.00	-	-	Hold	-	-	2
2026-06-08 15:50:00	$213.20	BUY	230	$49,036.00	-	-	Hold	-	-	2
2026-06-08 15:49:00	$213.55	BUY	230	$49,116.50	-	-	Hold	-	-	2
2026-06-08 15:48:00	$213.60	BUY	230	$49,126.90	-	-	Hold	-	-	2
2026-06-08 15:45:00	$213.43	BUY	230	$49,088.90	-	-	Hold	-	-	2
2026-06-08 15:44:00	$213.16	BUY	230	$49,025.60	-	-	Hold	-	-	2
2026-06-08 15:43:00	$213.09	BUY	230	$49,010.70	-	-	Hold	-	-	2
2026-06-08 15:42:00	$212.93	BUY	230	$48,973.90	-	-	Hold	-	-	2
2026-06-08 15:41:00	$213.12	BUY	230	$49,017.60	-	-	Hold	-	-	2
2026-06-08 15:40:00	$213.06	BUY	230	$49,003.80	-	-	Hold	-	-	2
2026-06-08 15:39:00	$213.24	BUY	230	$49,045.20	-	-	Hold	-	-	2
2026-06-08 15:38:00	$213.38	BUY	230	$49,077.40	-	-	Hold	-	-	2
2026-06-08 15:37:00	$213.40	BUY	230	$49,082.00	-	-	Hold	-	-	2
2026-06-08 15:36:00	$213.21	BUY	230	$49,037.10	-	-	Hold	-	-	2
2026-06-08 15:35:00	$213.23	BUY	230	$49,041.80	-	-	Hold	-	-	2
2026-06-08 15:34:00	$213.39	BUY	230	$49,079.70	-	-	Hold	-	-	2
2026-06-08 15:33:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 15:32:00	$213.29	BUY	230	$49,056.70	-	-	Hold	-	-	2
2026-06-08 15:31:00	$212.98	BUY	230	$48,985.40	-	-	Hold	-	-	2
2026-06-08 15:30:00	$212.98	BUY	230	$48,985.40	-	-	Hold	-	-	2
2026-06-08 15:29:00	$212.81	BUY	230	$48,945.10	-	-	Hold	-	-	2
2026-06-08 15:28:00	$212.61	BUY	230	$48,900.30	-	-	Hold	-	-	2
2026-06-08 15:27:00	$212.59	BUY	230	$48,895.70	-	-	Hold	-	-	2
2026-06-08 15:26:00	$212.28	BUY	230	$48,823.20	-	-	Hold	-	-	2
2026-06-08 15:25:00	$212.43	BUY	230	$48,857.80	-	-	Hold	-	-	2
2026-06-08 15:24:00	$212.36	BUY	230	$48,842.80	-	-	Hold	-	-	2
2026-06-08 15:23:00	$212.02	BUY	230	$48,764.60	-	-	Hold	-	-	2
2026-06-08 15:22:00	$212.39	BUY	230	$48,849.70	-	-	Hold	-	-	2
2026-06-08 15:21:00	$212.73	BUY	230	$48,927.90	-	-	Hold	-	-	2
2026-06-08 15:20:00	$212.54	BUY	230	$48,884.20	-	-	Hold	-	-	2
2026-06-08 15:19:00	$212.46	BUY	230	$48,865.80	-	-	Hold	-	-	2
2026-06-08 15:18:00	$212.58	BUY	230	$48,893.40	-	-	Hold	-	-	2
2026-06-08 15:17:00	$212.78	BUY	230	$48,939.40	-	-	Hold	-	-	2
2026-06-08 15:16:00	$212.61	BUY	230	$48,900.30	-	-	Hold	-	-	2
2026-06-08 15:15:00	$212.59	BUY	230	$48,895.70	-	-	Hold	-	-	2
2026-06-08 15:14:00	$212.81	BUY	230	$48,946.30	-	-	Hold	-	-	2
2026-06-08 15:13:00	$213.16	BUY	230	$49,026.80	-	-	Hold	-	-	2
2026-06-08 15:12:00	$213.13	BUY	230	$49,019.90	-	-	Hold	-	-	2
2026-06-08 15:11:00	$213.00	BUY	230	$48,990.00	-	-	Hold	-	-	2
2026-06-08 15:10:00	$212.96	BUY	230	$48,979.60	-	-	Hold	-	-	2
2026-06-08 15:09:00	$213.36	BUY	230	$49,072.80	-	-	Hold	-	-	2
2026-06-08 15:08:00	$213.44	BUY	230	$49,090.10	-	-	Hold	-	-	2
2026-06-08 15:07:00	$213.60	BUY	230	$49,126.90	-	-	Hold	-	-	2
2026-06-08 15:06:00	$213.95	BUY	230	$49,208.50	-	-	Hold	-	-	2
2026-06-08 15:05:00	$214.06	BUY	230	$49,233.80	-	-	Hold	-	-	2
2026-06-08 15:04:00	$214.26	BUY	230	$49,279.80	-	-	Hold	-	-	2
2026-06-08 15:03:00	$214.10	BUY	230	$49,241.90	-	-	Hold	-	-	2
2026-06-08 15:02:00	$213.89	BUY	230	$49,193.60	-	-	Hold	-	-	2
2026-06-08 15:01:00	$213.41	BUY	230	$49,083.10	-	-	Hold	-	-	2
2026-06-08 15:00:00	$213.48	BUY	230	$49,100.40	-	-	Hold	-	-	2
2026-06-08 14:59:00	$213.52	BUY	230	$49,109.60	-	-	Hold	-	-	2
2026-06-08 14:58:00	$213.65	BUY	230	$49,139.50	-	-	Hold	-	-	2
2026-06-08 14:57:00	$213.70	BUY	230	$49,151.00	-	-	Hold	-	-	2
2026-06-08 14:56:00	$213.82	BUY	230	$49,178.60	-	-	Hold	-	-	2
2026-06-08 14:55:00	$213.81	BUY	230	$49,176.30	-	-	Hold	-	-	2
2026-06-08 14:54:00	$213.72	BUY	230	$49,155.60	-	-	Hold	-	-	2
2026-06-08 14:53:00	$213.71	BUY	230	$49,152.10	-	-	Hold	-	-	2
2026-06-08 14:52:00	$213.64	BUY	230	$49,137.20	-	-	Hold	-	-	2
2026-06-08 14:51:00	$213.70	BUY	230	$49,149.90	-	-	Hold	-	-	2
2026-06-08 14:50:00	$213.54	BUY	230	$49,114.20	-	-	Hold	-	-	2
2026-06-08 14:49:00	$213.61	BUY	230	$49,130.30	-	-	Hold	-	-	2
2026-06-08 14:48:00	$213.65	BUY	230	$49,138.40	-	-	Hold	-	-	2
2026-06-08 14:47:00	$213.58	BUY	230	$49,123.40	-	-	Hold	-	-	2
2026-06-08 14:46:00	$213.49	BUY	230	$49,102.70	-	-	Hold	-	-	2
2026-06-08 14:45:00	$213.64	BUY	230	$49,137.20	-	-	Hold	-	-	2
2026-06-08 14:44:00	$213.93	BUY	230	$49,203.90	-	-	Hold	-	-	2
2026-06-08 14:43:00	$213.82	BUY	230	$49,178.60	-	-	Hold	-	-	2
2026-06-08 14:42:00	$213.90	BUY	230	$49,197.00	-	-	Hold	-	-	2
2026-06-08 14:41:00	$213.68	BUY	230	$49,145.20	-	-	Hold	-	-	2
2026-06-08 14:40:00	$213.59	BUY	230	$49,124.60	-	-	Hold	-	-	2
2026-06-08 14:39:00	$213.46	BUY	230	$49,095.80	-	-	Hold	-	-	2
2026-06-08 14:38:00	$213.68	BUY	230	$49,145.20	-	-	Hold	-	-	2
2026-06-08 14:37:00	$213.83	BUY	230	$49,180.90	-	-	Hold	-	-	2
2026-06-08 14:36:00	$213.88	BUY	230	$49,192.40	-	-	Hold	-	-	2
2026-06-08 14:35:00	$213.97	BUY	230	$49,213.10	-	-	Hold	-	-	2
2026-06-08 14:34:00	$213.89	BUY	230	$49,195.20	-	-	Hold	-	-	2
2026-06-08 14:33:00	$214.16	BUY	230	$49,256.80	-	-	Hold	-	-	2
2026-06-08 14:32:00	$214.10	BUY	230	$49,243.00	-	-	Hold	-	-	2
2026-06-08 14:31:00	$214.00	BUY	230	$49,220.00	-	-	Hold	-	-	2
2026-06-08 14:30:00	$213.94	BUY	230	$49,205.10	-	-	Hold	-	-	2
2026-06-08 14:29:00	$213.94	BUY	230	$49,206.20	-	-	Hold	-	-	2
2026-06-08 14:28:00	$213.88	BUY	230	$49,192.40	-	-	Hold	-	-	2
2026-06-08 14:27:00	$213.83	BUY	230	$49,180.90	-	-	Hold	-	-	2
2026-06-08 14:26:00	$214.06	BUY	230	$49,233.80	-	-	Hold	-	-	2
2026-06-08 14:25:00	$214.54	BUY	230	$49,343.10	-	-	Hold	-	-	2
2026-06-08 14:24:00	$214.52	BUY	230	$49,339.60	-	-	Hold	-	-	2
2026-06-08 14:23:00	$214.00	BUY	230	$49,220.00	-	-	Hold	-	-	2
2026-06-08 14:22:00	$213.86	BUY	230	$49,187.80	-	-	Hold	-	-	2
2026-06-08 14:21:00	$213.94	BUY	230	$49,205.10	-	-	Hold	-	-	2
2026-06-08 14:20:00	$213.73	BUY	230	$49,157.90	-	-	Hold	-	-	2
2026-06-08 14:19:00	$213.75	BUY	230	$49,162.50	-	-	Hold	-	-	2
2026-06-08 14:18:00	$213.75	BUY	230	$49,162.50	-	-	Hold	-	-	2
2026-06-08 14:17:00	$213.82	BUY	230	$49,178.60	-	-	Hold	-	-	2
2026-06-08 14:16:00	$213.81	BUY	230	$49,175.10	-	-	Hold	-	-	2
2026-06-08 14:15:00	$213.43	BUY	230	$49,088.90	-	-	Hold	-	-	2
2026-06-08 14:14:00	$213.43	BUY	230	$49,088.90	-	-	Hold	-	-	2
2026-06-08 14:13:00	$213.48	BUY	230	$49,100.40	-	-	Hold	-	-	2
2026-06-08 14:12:00	$213.72	BUY	230	$49,155.60	-	-	Hold	-	-	2
2026-06-08 14:11:00	$213.90	BUY	230	$49,195.90	-	-	Hold	-	-	2
2026-06-08 14:10:00	$213.89	BUY	230	$49,194.70	-	-	Hold	-	-	2
2026-06-08 14:09:00	$213.81	BUY	230	$49,176.30	-	-	Hold	-	-	2
2026-06-08 14:08:00	$213.75	BUY	230	$49,161.40	-	-	Hold	-	-	2
2026-06-08 14:07:00	$213.77	BUY	230	$49,165.90	-	-	Hold	-	-	2
2026-06-08 14:06:00	$213.74	BUY	230	$49,159.10	-	-	Hold	-	-	2
2026-06-08 14:05:00	$213.56	BUY	230	$49,118.80	-	-	Hold	-	-	2
2026-06-08 14:04:00	$213.39	BUY	230	$49,079.70	-	-	Hold	-	-	2
2026-06-08 14:03:00	$213.20	BUY	230	$49,036.00	-	-	Hold	-	-	2
2026-06-08 14:02:00	$213.40	BUY	230	$49,080.90	-	-	Hold	-	-	2
2026-06-08 14:01:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 14:00:00	$213.47	BUY	230	$49,096.90	-	-	Hold	-	-	2
2026-06-08 13:59:00	$213.20	BUY	230	$49,034.90	-	-	Hold	-	-	2
2026-06-08 13:58:00	$213.31	BUY	230	$49,061.30	-	-	Hold	-	-	2
2026-06-08 13:57:00	$213.41	BUY	230	$49,084.30	-	-	Hold	-	-	2
2026-06-08 13:56:00	$213.55	BUY	230	$49,116.50	-	-	Hold	-	-	2
2026-06-08 13:55:00	$213.61	BUY	230	$49,130.30	-	-	Hold	-	-	2
2026-06-08 13:54:00	$213.45	BUY	230	$49,093.50	-	-	Hold	-	-	2
2026-06-08 13:53:00	$213.75	BUY	230	$49,162.50	-	-	Hold	-	-	2
2026-06-08 13:52:00	$213.41	BUY	230	$49,084.30	-	-	Hold	-	-	2
2026-06-08 13:51:00	$213.52	BUY	230	$49,109.60	-	-	Hold	-	-	2
2026-06-08 13:50:00	$213.64	BUY	230	$49,136.10	-	-	Hold	-	-	2
2026-06-08 13:49:00	$213.82	BUY	230	$49,178.60	-	-	Hold	-	-	2
2026-06-08 13:48:00	$213.81	BUY	230	$49,176.30	-	-	Hold	-	-	2
2026-06-08 13:47:00	$213.59	BUY	230	$49,125.70	-	-	Hold	-	-	2
2026-06-08 13:46:00	$213.64	BUY	230	$49,137.20	-	-	Hold	-	-	2
2026-06-08 13:45:00	$213.19	BUY	230	$49,033.70	-	-	Hold	-	-	2
2026-06-08 13:44:00	$213.19	BUY	230	$49,033.70	-	-	Hold	-	-	2
2026-06-08 13:43:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 13:42:00	$213.32	BUY	230	$49,063.60	-	-	Hold	-	-	2
2026-06-08 13:41:00	$213.29	BUY	230	$49,055.60	-	-	Hold	-	-	2
2026-06-08 13:40:00	$213.47	BUY	230	$49,098.10	-	-	Hold	-	-	2
2026-06-08 13:39:00	$213.43	BUY	230	$49,088.90	-	-	Hold	-	-	2
2026-06-08 13:38:00	$213.60	BUY	230	$49,128.00	-	-	Hold	-	-	2
2026-06-08 13:37:00	$213.51	BUY	230	$49,107.30	-	-	Hold	-	-	2
2026-06-08 13:36:00	$213.07	BUY	230	$49,006.10	-	-	Hold	-	-	2
2026-06-08 13:35:00	$212.97	BUY	230	$48,983.10	-	-	Hold	-	-	2
2026-06-08 13:34:00	$212.95	BUY	230	$48,977.40	-	-	Hold	-	-	2
2026-06-08 13:33:00	$212.97	BUY	230	$48,983.10	-	-	Hold	-	-	2
2026-06-08 13:32:00	$213.14	BUY	230	$49,021.10	-	-	Hold	-	-	2
2026-06-08 13:31:00	$213.07	BUY	230	$49,006.10	-	-	Hold	-	-	2
2026-06-08 13:30:00	$213.37	BUY	230	$49,073.90	-	-	Hold	-	-	2
2026-06-08 13:29:00	$213.17	BUY	230	$49,027.90	-	-	Hold	-	-	2
2026-06-08 13:28:00	$213.16	BUY	230	$49,026.80	-	-	Hold	-	-	2
2026-06-08 13:27:00	$213.06	BUY	230	$49,002.60	-	-	Hold	-	-	2
2026-06-08 13:26:00	$212.80	BUY	230	$48,944.00	-	-	Hold	-	-	2
2026-06-08 13:25:00	$212.90	BUY	230	$48,965.90	-	-	Hold	-	-	2
2026-06-08 13:24:00	$213.01	BUY	230	$48,991.10	-	-	Hold	-	-	2
2026-06-08 13:23:00	$213.09	BUY	230	$49,010.70	-	-	Hold	-	-	2
2026-06-08 13:22:00	$212.96	BUY	230	$48,980.80	-	-	Hold	-	-	2
2026-06-08 13:21:00	$213.48	BUY	230	$49,100.40	-	-	Hold	-	-	2
2026-06-08 13:20:00	$213.31	BUY	230	$49,061.30	-	-	Hold	-	-	2
2026-06-08 13:19:00	$212.97	BUY	230	$48,983.10	-	-	Hold	-	-	2
2026-06-08 13:18:00	$213.25	BUY	230	$49,047.50	-	-	Hold	-	-	2
2026-06-08 13:17:00	$213.62	BUY	230	$49,132.60	-	-	Hold	-	-	2
2026-06-08 13:16:00	$213.53	BUY	230	$49,111.90	-	-	Hold	-	-	2
2026-06-08 13:15:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 13:14:00	$213.39	BUY	230	$49,079.70	-	-	Hold	-	-	2
2026-06-08 13:13:00	$213.36	BUY	230	$49,072.80	-	-	Hold	-	-	2
2026-06-08 13:12:00	$213.23	BUY	230	$49,042.90	-	-	Hold	-	-	2
2026-06-08 13:11:00	$213.48	BUY	230	$49,100.40	-	-	Hold	-	-	2
2026-06-08 13:10:00	$213.16	BUY	230	$49,026.80	-	-	Hold	-	-	2
2026-06-08 13:09:00	$213.16	BUY	230	$49,026.80	-	-	Hold	-	-	2
2026-06-08 13:08:00	$213.35	BUY	230	$49,070.50	-	-	Hold	-	-	2
2026-06-08 13:07:00	$213.31	BUY	230	$49,061.30	-	-	Hold	-	-	2
2026-06-08 13:06:00	$213.21	BUY	230	$49,038.30	-	-	Hold	-	-	2
2026-06-08 13:05:00	$213.01	BUY	230	$48,992.30	-	-	Hold	-	-	2
2026-06-08 13:04:00	$213.10	BUY	230	$49,013.00	-	-	Hold	-	-	2
2026-06-08 13:03:00	$213.56	BUY	230	$49,118.80	-	-	Hold	-	-	2
2026-06-08 13:02:00	$213.07	BUY	230	$49,006.10	-	-	Hold	-	-	2
2026-06-08 13:01:00	$213.31	BUY	230	$49,061.30	-	-	Hold	-	-	2
2026-06-08 13:00:00	$213.45	BUY	230	$49,094.30	-	-	Hold	-	-	2
2026-06-08 12:59:00	$213.73	BUY	230	$49,157.90	-	-	Hold	-	-	2
2026-06-08 12:58:00	$213.71	BUY	230	$49,153.30	-	-	Hold	-	-	2
2026-06-08 12:57:00	$214.08	BUY	230	$49,238.40	-	-	Hold	-	-	2
2026-06-08 12:56:00	$214.48	BUY	230	$49,330.40	-	-	Hold	-	-	2
2026-06-08 12:55:00	$214.27	BUY	230	$49,282.10	-	-	Hold	-	-	2
2026-06-08 12:54:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	2
2026-06-08 12:53:00	$215.01	BUY	230	$49,451.10	-	-	Hold	-	-	2
2026-06-08 12:52:00	$215.14	BUY	230	$49,482.20	-	-	Hold	-	-	2
2026-06-08 12:51:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	2
2026-06-08 12:50:00	$215.27	BUY	230	$49,512.10	-	-	Hold	-	-	2
2026-06-08 12:49:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	2
2026-06-08 12:48:00	$215.42	BUY	230	$49,546.60	-	-	Hold	-	-	2
2026-06-08 12:47:00	$215.76	BUY	230	$49,624.80	-	-	Hold	-	-	2
2026-06-08 12:46:00	$215.62	BUY	230	$49,592.60	-	-	Hold	-	-	2
2026-06-08 12:45:00	$215.62	BUY	230	$49,592.60	-	-	Hold	-	-	2
2026-06-08 12:44:00	$215.74	BUY	230	$49,619.10	-	-	Hold	-	-	2
2026-06-08 12:43:00	$215.39	BUY	230	$49,539.70	-	-	Hold	-	-	2
2026-06-08 12:42:00	$215.32	BUY	230	$49,523.60	-	-	Hold	-	-	2
2026-06-08 12:41:00	$215.53	BUY	230	$49,572.20	-	-	Hold	-	-	2
2026-06-08 12:40:00	$215.26	BUY	230	$49,509.80	-	-	Hold	-	-	2
2026-06-08 12:39:00	$214.85	BUY	230	$49,415.50	-	-	Hold	-	-	2
2026-06-08 12:38:00	$214.97	BUY	230	$49,441.90	-	-	Hold	-	-	2
2026-06-08 12:37:00	$214.99	BUY	230	$49,447.70	-	-	Hold	-	-	2
2026-06-08 12:36:00	$214.98	BUY	230	$49,445.40	-	-	Hold	-	-	2
2026-06-08 12:35:00	$215.26	BUY	230	$49,508.60	-	-	Hold	-	-	2
2026-06-08 12:34:00	$215.22	BUY	230	$49,500.60	-	-	Hold	-	-	2
2026-06-08 12:33:00	$215.43	BUY	230	$49,547.80	-	-	Hold	-	-	2
2026-06-08 12:32:00	$215.41	BUY	230	$49,543.70	-	-	Hold	-	-	2
2026-06-08 12:30:00	$215.77	BUY	230	$49,627.10	-	-	Hold	-	-	2
2026-06-08 12:29:00	$215.69	BUY	230	$49,608.70	-	-	Hold	-	-	2
2026-06-08 12:20:00	$215.49	BUY	230	$49,562.70	-	-	Hold	-	-	2
2026-06-08 12:19:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	2
2026-06-08 12:18:00	$215.71	BUY	230	$49,613.30	-	-	Hold	-	-	2
2026-06-08 12:14:00	$215.51	BUY	230	$49,567.30	-	-	Hold	-	-	2
2026-06-08 12:13:00	$215.52	BUY	230	$49,569.60	-	-	Hold	-	-	2
2026-06-08 12:12:00	$215.32	BUY	230	$49,523.60	-	-	Hold	-	-	2
2026-06-08 12:11:00	$215.05	BUY	230	$49,460.40	-	-	Hold	-	-	2
2026-06-08 12:10:00	$214.57	BUY	230	$49,351.10	-	-	Hold	-	-	2
2026-06-08 12:09:00	$214.73	BUY	230	$49,387.90	-	-	Hold	-	-	2
2026-06-08 12:08:00	$214.73	BUY	230	$49,387.90	-	-	Hold	-	-	2
2026-06-08 12:07:00	$214.93	BUY	230	$49,433.90	-	-	Hold	-	-	2
2026-06-08 12:06:00	$215.08	BUY	230	$49,468.40	-	-	Hold	-	-	2
2026-06-08 12:05:00	$214.98	BUY	230	$49,445.40	-	-	Hold	-	-	2
2026-06-08 12:04:00	$214.59	BUY	230	$49,355.70	-	-	Hold	-	-	2
2026-06-08 12:03:00	$214.59	BUY	230	$49,355.70	-	-	Hold	-	-	2
2026-06-08 12:02:00	$214.82	BUY	230	$49,408.60	-	-	Hold	-	-	2
2026-06-08 12:01:00	$215.05	BUY	230	$49,461.50	-	-	Hold	-	-	2
2026-06-08 12:00:00	$214.99	BUY	230	$49,447.70	-	-	Hold	-	-	2
2026-06-08 11:59:00	$214.81	BUY	230	$49,406.30	-	-	Hold	-	-	2
2026-06-08 11:58:00	$215.01	BUY	230	$49,452.30	-	-	Hold	-	-	2
2026-06-08 11:57:00	$215.01	BUY	230	$49,452.30	-	-	Hold	-	-	2
2026-06-08 11:56:00	$215.06	BUY	230	$49,463.80	-	-	Hold	-	-	2
2026-06-08 11:55:00	$215.32	BUY	230	$49,523.60	-	-	Hold	-	-	2
2026-06-08 11:54:00	$215.34	BUY	230	$49,528.20	-	-	Hold	-	-	2
2026-06-08 11:53:00	$215.75	BUY	230	$49,622.50	-	-	Hold	-	-	2
2026-06-08 11:51:00	$215.65	BUY	230	$49,599.50	-	-	Hold	-	-	2
2026-06-08 11:50:00	$215.18	BUY	230	$49,491.40	-	-	Hold	-	-	2
2026-06-08 11:49:00	$215.10	BUY	230	$49,473.00	-	-	Hold	-	-	2
2026-06-08 11:48:00	$214.55	BUY	230	$49,346.50	-	-	Hold	-	-	2
2026-06-08 11:47:00	$215.58	BUY	230	$49,583.40	-	-	Hold	-	-	2
2026-06-08 11:46:00	$215.85	BUY	230	$49,645.50	-	-	Hold	-	-	2
2026-06-08 11:45:00	$215.85	BUY	230	$49,645.50	-	-	Hold	-	-	2
2026-06-08 11:44:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	2
2026-06-08 11:43:00	$216.37	BUY	230	$49,765.10	-	-	Hold	-	-	2
2026-06-08 11:34:00	$216.70	BUY	230	$49,841.00	-	-	Hold	-	-	2
2026-06-08 10:44:00	$216.63	BUY	230	$49,824.90	-	-	Hold	-	-	2
2026-06-08 10:43:00	$216.60	BUY	230	$49,818.00	-	-	Hold	-	-	2
2026-06-08 10:28:00	$216.56	BUY	230	$49,808.80	-	-	Hold	-	-	2
2026-06-08 10:26:00	$216.34	BUY	230	$49,758.20	-	-	Hold	-	-	2
2026-06-08 10:25:00	$216.69	BUY	230	$49,838.70	-	-	Hold	-	-	2
2026-06-08 10:23:00	$216.30	BUY	230	$49,749.00	-	-	Hold	-	-	2
2026-06-08 10:22:00	$216.03	BUY	230	$49,686.90	-	-	Hold	-	-	2
2026-06-08 10:21:00	$215.55	BUY	230	$49,576.50	-	-	Hold	-	-	2
2026-06-08 10:20:00	$215.59	BUY	230	$49,585.70	-	-	Hold	-	-	2
2026-06-08 10:19:00	$215.42	BUY	230	$49,546.60	-	-	Hold	-	-	2
2026-06-08 10:17:00	$216.67	BUY	230	$49,834.10	-	-	Hold	-	-	2
2026-06-08 10:16:00	$216.21	BUY	230	$49,728.30	-	-	Hold	-	-	2
2026-06-05 09:38:00	$235.70	SELL	220	$51,854.00	-	-		-	-
2026-06-05 09:37:00	$235.84	SELL	220	$51,884.80	-	-		-	-
2026-06-05 09:32:00	$236.30	SELL	220	$51,986.00	-	-		-	-
2026-06-05 09:31:00	$237.03	SELL	220	$52,146.60	-	-		-	-
2026-06-05 09:30:00	$236.37	SELL	220	$52,001.40	-	-		-	-
2026-06-04 15:59:00	$236.68	SELL	230	$54,436.40	-	-		-	-
2026-06-04 15:58:00	$237.25	SELL	230	$54,567.50	-	-		-	-
2026-06-04 15:57:00	$236.63	SELL	230	$54,424.90	-	-		-	-
2026-06-04 15:56:00	$236.23	SELL	230	$54,332.90	-	-		-	-
2026-06-04 15:55:00	$236.06	SELL	230	$54,293.80	-	-		-	-
2026-06-04 15:54:00	$235.51	SELL	230	$54,166.10	-	-		-	-
2026-06-04 15:52:00	$234.59	SELL	230	$53,955.70	-	-		-	-
2026-06-04 15:51:00	$235.25	SELL	230	$54,107.50	-	-		-	-
2026-06-04 15:50:00	$235.02	SELL	230	$54,053.40	-	-		-	-
2026-06-04 15:49:00	$235.68	SELL	230	$54,207.00	-	-		-	-
2026-06-04 15:48:00	$235.26	SELL	230	$54,108.60	-	-		-	-
2026-06-04 15:46:00	$234.61	SELL	230	$53,960.30	-	-		-	-
2026-06-04 15:45:00	$235.05	SELL	230	$54,062.60	-	-		-	-
2026-06-04 15:44:00	$235.04	SELL	230	$54,058.10	-	-		-	-
2026-06-04 15:43:00	$234.55	SELL	230	$53,946.50	-	-		-	-
2026-06-04 15:42:00	$234.97	SELL	230	$54,043.10	-	-		-	-
2026-06-04 15:41:00	$234.97	SELL	230	$54,043.10	-	-		-	-
2026-06-04 15:40:00	$234.94	SELL	230	$54,036.20	-	-		-	-
2026-06-04 15:39:00	$234.65	SELL	230	$53,968.40	-	-		-	-
2026-06-04 15:38:00	$234.75	SELL	230	$53,991.40	-	-		-	-
2026-06-04 15:37:00	$235.54	SELL	230	$54,174.20	-	-		-	-
2026-06-04 15:36:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-06-04 15:35:00	$235.26	SELL	230	$54,108.60	-	-		-	-
2026-06-04 15:34:00	$235.28	SELL	230	$54,113.20	-	-		-	-
2026-06-04 15:33:00	$235.97	SELL	230	$54,273.10	-	-		-	-
2026-06-04 15:32:00	$235.86	SELL	230	$54,247.80	-	-		-	-
2026-06-04 15:31:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-06-04 15:30:00	$235.87	SELL	230	$54,250.10	-	-		-	-
2026-06-04 15:29:00	$236.14	SELL	230	$54,312.20	-	-		-	-
2026-06-04 15:28:00	$235.82	SELL	230	$54,238.60	-	-		-	-
2026-06-04 15:27:00	$235.99	SELL	230	$54,277.70	-	-		-	-
2026-06-04 15:26:00	$236.00	SELL	230	$54,280.00	-	-		-	-
2026-06-04 15:25:00	$235.83	SELL	230	$54,240.90	-	-		-	-
2026-06-04 15:24:00	$236.19	SELL	230	$54,323.70	-	-		-	-
2026-06-04 15:23:00	$236.33	SELL	230	$54,355.90	-	-		-	-
2026-06-04 15:22:00	$236.07	SELL	230	$54,296.10	-	-		-	-
2026-06-04 15:21:00	$235.63	SELL	230	$54,195.50	-	-		-	-
2026-06-04 15:20:00	$235.57	SELL	230	$54,179.90	-	-		-	-
2026-06-04 15:19:00	$235.25	SELL	230	$54,106.40	-	-		-	-
2026-06-04 15:18:00	$235.32	SELL	230	$54,123.60	-	-		-	-
2026-06-04 15:17:00	$235.11	SELL	230	$54,075.30	-	-		-	-
2026-06-04 15:16:00	$235.45	SELL	230	$54,153.50	-	-		-	-
2026-06-04 15:15:00	$235.56	SELL	230	$54,178.80	-	-		-	-
2026-06-04 15:14:00	$235.58	SELL	230	$54,183.40	-	-		-	-
2026-06-04 15:13:00	$235.75	SELL	230	$54,222.50	-	-		-	-
2026-06-04 15:12:00	$235.60	SELL	230	$54,188.00	-	-		-	-
2026-06-04 15:11:00	$235.98	SELL	230	$54,275.40	-	-		-	-
2026-06-04 15:10:00	$236.31	SELL	230	$54,351.30	-	-		-	-
2026-06-04 15:09:00	$235.85	SELL	230	$54,245.50	-	-		-	-
2026-06-04 15:08:00	$236.31	SELL	230	$54,351.30	-	-		-	-
2026-06-04 15:07:00	$236.59	SELL	230	$54,414.60	-	-		-	-
2026-06-04 15:06:00	$236.42	SELL	230	$54,376.60	-	-		-	-
2026-06-04 15:05:00	$237.09	SELL	230	$54,530.70	-	-		-	-
2026-06-04 15:04:00	$237.57	SELL	230	$54,639.90	-	-		-	-
2026-06-04 15:03:00	$237.63	SELL	230	$54,653.80	-	-		-	-
2026-06-04 15:02:00	$237.62	SELL	230	$54,652.60	-	-		-	-
2026-06-04 15:01:00	$237.62	SELL	230	$54,652.60	-	-		-	-
2026-06-04 15:00:00	$238.00	SELL	230	$54,740.00	-	-		-	-
2026-06-04 14:59:00	$238.12	SELL	230	$54,767.60	-	-		-	-
2026-06-04 14:58:00	$238.09	SELL	230	$54,759.60	-	-		-	-
2026-06-04 14:57:00	$238.08	SELL	230	$54,757.20	-	-		-	-
2026-06-04 14:56:00	$237.93	SELL	230	$54,723.90	-	-		-	-
2026-06-04 14:55:00	$237.98	SELL	230	$54,735.40	-	-		-	-
2026-06-04 14:54:00	$237.98	SELL	230	$54,735.40	-	-		-	-
2026-06-04 14:53:00	$238.01	SELL	230	$54,742.30	-	-		-	-
2026-06-04 14:52:00	$237.98	SELL	230	$54,735.40	-	-		-	-
2026-06-04 14:51:00	$237.83	SELL	230	$54,700.90	-	-		-	-
2026-06-04 14:50:00	$238.15	SELL	230	$54,773.40	-	-		-	-
2026-06-04 14:49:00	$238.32	SELL	230	$54,812.40	-	-		-	-
2026-06-04 14:48:00	$238.08	SELL	230	$54,758.40	-	-		-	-
2026-06-04 14:47:00	$237.81	SELL	230	$54,696.30	-	-		-	-
2026-06-04 14:46:00	$237.74	SELL	230	$54,680.20	-	-		-	-
2026-06-04 14:45:00	$237.44	SELL	230	$54,611.20	-	-		-	-
2026-06-04 14:44:00	$237.56	SELL	230	$54,638.80	-	-		-	-
2026-06-04 14:43:00	$237.30	SELL	230	$54,579.00	-	-		-	-
2026-06-04 14:42:00	$237.41	SELL	230	$54,604.30	-	-		-	-
2026-06-04 14:41:00	$237.62	SELL	230	$54,652.60	-	-		-	-
2026-06-04 14:40:00	$237.87	SELL	230	$54,710.10	-	-		-	-
2026-06-04 14:39:00	$238.00	SELL	230	$54,740.00	-	-		-	-
2026-06-04 14:38:00	$237.99	SELL	230	$54,737.70	-	-		-	-
2026-06-04 14:37:00	$237.75	SELL	230	$54,682.50	-	-		-	-
2026-06-04 14:36:00	$236.95	SELL	230	$54,498.50	-	-		-	-
2026-06-04 14:35:00	$236.96	SELL	230	$54,500.80	-	-		-	-
2026-06-04 14:34:00	$237.10	SELL	230	$54,533.00	-	-		-	-
2026-06-04 14:33:00	$236.70	SELL	230	$54,441.00	-	-		-	-
2026-06-04 14:32:00	$236.65	SELL	230	$54,429.50	-	-		-	-
2026-06-04 14:31:00	$236.85	SELL	230	$54,475.50	-	-		-	-
2026-06-04 14:30:00	$236.88	SELL	230	$54,481.20	-	-		-	-
2026-06-04 14:29:00	$237.06	SELL	230	$54,523.80	-	-		-	-
2026-06-04 14:28:00	$237.23	SELL	230	$54,562.90	-	-		-	-
2026-06-04 14:27:00	$237.56	SELL	230	$54,638.80	-	-		-	-
2026-06-04 14:26:00	$237.74	SELL	230	$54,679.10	-	-		-	-
2026-06-04 14:25:00	$237.95	SELL	230	$54,728.50	-	-		-	-
2026-06-04 14:24:00	$237.84	SELL	230	$54,703.20	-	-		-	-
2026-06-04 14:23:00	$237.88	SELL	230	$54,712.40	-	-		-	-
2026-06-04 14:22:00	$237.68	SELL	230	$54,666.40	-	-		-	-
2026-06-04 14:21:00	$237.86	SELL	230	$54,707.80	-	-		-	-
2026-06-04 14:20:00	$237.83	SELL	230	$54,700.90	-	-		-	-
2026-06-04 14:19:00	$237.84	SELL	230	$54,702.10	-	-		-	-
2026-06-04 14:18:00	$238.01	SELL	230	$54,742.20	-	-		-	-
2026-06-04 14:17:00	$237.87	SELL	230	$54,710.10	-	-		-	-
2026-06-04 14:16:00	$238.08	SELL	230	$54,757.20	-	-		-	-
2026-06-04 14:15:00	$237.99	SELL	230	$54,737.70	-	-		-	-
2026-06-04 14:14:00	$237.73	SELL	230	$54,677.90	-	-		-	-
2026-06-04 14:13:00	$237.54	SELL	230	$54,634.20	-	-		-	-
2026-06-04 14:12:00	$237.72	SELL	230	$54,675.60	-	-		-	-
2026-06-04 14:11:00	$237.40	SELL	230	$54,602.00	-	-		-	-
2026-06-04 14:10:00	$237.58	SELL	230	$54,643.40	-	-		-	-
2026-06-04 14:09:00	$237.46	SELL	230	$54,615.80	-	-		-	-
2026-06-04 14:08:00	$237.47	SELL	230	$54,618.10	-	-		-	-
2026-06-04 14:07:00	$237.57	SELL	230	$54,641.10	-	-		-	-
2026-06-04 14:06:00	$237.51	SELL	230	$54,627.30	-	-		-	-
2026-06-04 14:05:00	$237.50	SELL	230	$54,623.90	-	-		-	-
2026-06-04 14:04:00	$237.83	SELL	230	$54,699.80	-	-		-	-
2026-06-04 14:03:00	$237.74	SELL	230	$54,679.10	-	-		-	-
2026-06-04 14:02:00	$237.95	SELL	230	$54,727.40	-	-		-	-
2026-06-04 14:01:00	$238.16	SELL	230	$54,776.80	-	-		-	-
2026-06-04 14:00:00	$238.47	SELL	230	$54,848.10	-	-		-	-
2026-06-04 13:59:00	$237.63	SELL	230	$54,654.90	-	-		-	-
2026-06-04 13:58:00	$237.54	SELL	230	$54,634.20	-	-		-	-
2026-06-04 13:57:00	$237.67	SELL	230	$54,664.10	-	-		-	-
2026-06-04 13:56:00	$237.61	SELL	230	$54,650.60	-	-		-	-
2026-06-04 13:55:00	$237.76	SELL	230	$54,684.80	-	-		-	-
2026-06-04 13:54:00	$237.49	SELL	230	$54,622.70	-	-		-	-
2026-06-04 13:53:00	$237.40	SELL	230	$54,602.00	-	-		-	-
2026-06-04 13:52:00	$237.05	SELL	230	$54,521.50	-	-		-	-
2026-06-04 13:51:00	$236.98	SELL	230	$54,504.20	-	-		-	-
2026-06-04 13:50:00	$236.90	SELL	230	$54,487.00	-	-		-	-
2026-06-04 13:49:00	$236.38	SELL	230	$54,366.20	-	-		-	-
2026-06-04 13:48:00	$236.58	SELL	230	$54,413.40	-	-		-	-
2026-06-04 13:47:00	$236.42	SELL	230	$54,376.60	-	-		-	-
2026-06-04 13:46:00	$236.27	SELL	230	$54,342.10	-	-		-	-
2026-06-04 13:45:00	$236.01	SELL	230	$54,281.10	-	-		-	-
2026-06-04 13:44:00	$235.58	SELL	230	$54,183.40	-	-		-	-
2026-06-04 13:43:00	$235.69	SELL	230	$54,207.60	-	-		-	-
2026-06-04 13:42:00	$236.62	SELL	230	$54,422.60	-	-		-	-
2026-06-04 13:41:00	$236.73	SELL	230	$54,447.90	-	-		-	-
2026-06-04 13:40:00	$236.55	SELL	230	$54,406.50	-	-		-	-
2026-06-04 13:39:00	$236.19	SELL	230	$54,323.70	-	-		-	-
2026-06-04 13:38:00	$236.33	SELL	230	$54,354.80	-	-		-	-
2026-06-04 13:37:00	$236.14	SELL	230	$54,312.20	-	-		-	-
2026-06-04 13:36:00	$235.96	SELL	230	$54,270.80	-	-		-	-
2026-06-04 13:35:00	$236.13	SELL	230	$54,308.80	-	-		-	-
2026-06-04 13:34:00	$236.35	SELL	230	$54,360.50	-	-		-	-
2026-06-04 13:33:00	$236.29	SELL	230	$54,346.70	-	-		-	-
2026-06-04 13:32:00	$236.05	SELL	230	$54,291.50	-	-		-	-
2026-06-04 13:31:00	$236.11	SELL	230	$54,305.30	-	-		-	-
2026-06-04 13:30:00	$236.07	SELL	230	$54,296.10	-	-		-	-
2026-06-04 13:29:00	$236.04	SELL	230	$54,289.20	-	-		-	-
2026-06-04 13:28:00	$236.33	SELL	230	$54,355.90	-	-		-	-
2026-06-04 13:27:00	$236.23	SELL	230	$54,332.90	-	-		-	-
2026-06-04 13:26:00	$236.21	SELL	230	$54,328.30	-	-		-	-
2026-06-04 13:25:00	$236.23	SELL	230	$54,332.90	-	-		-	-
2026-06-04 13:24:00	$235.56	SELL	230	$54,178.80	-	-		-	-
2026-06-04 13:23:00	$235.63	SELL	230	$54,194.90	-	-		-	-
2026-06-04 13:22:00	$235.19	SELL	230	$54,093.70	-	-		-	-
2026-06-04 13:21:00	$235.50	SELL	230	$54,165.00	-	-		-	-
2026-06-04 13:20:00	$235.28	SELL	230	$54,114.40	-	-		-	-
2026-06-04 13:19:00	$235.33	SELL	230	$54,125.90	-	-		-	-
2026-06-04 13:18:00	$235.67	SELL	230	$54,204.10	-	-		-	-
2026-06-04 13:17:00	$235.72	SELL	230	$54,215.60	-	-		-	-
2026-06-04 13:16:00	$235.86	SELL	230	$54,247.80	-	-		-	-
2026-06-04 13:15:00	$235.80	SELL	230	$54,234.00	-	-		-	-
2026-06-04 13:14:00	$235.78	SELL	230	$54,229.40	-	-		-	-
2026-06-04 13:13:00	$235.67	SELL	230	$54,204.10	-	-		-	-
2026-06-04 13:12:00	$236.01	SELL	230	$54,281.10	-	-		-	-
2026-06-04 13:11:00	$236.47	SELL	230	$54,386.90	-	-		-	-
2026-06-04 13:10:00	$236.47	SELL	230	$54,386.90	-	-		-	-
2026-06-04 13:09:00	$236.28	SELL	230	$54,344.40	-	-		-	-
2026-06-04 13:08:00	$236.09	SELL	230	$54,300.70	-	-		-	-
2026-06-04 13:07:00	$236.14	SELL	230	$54,311.10	-	-		-	-
2026-06-04 13:06:00	$235.60	SELL	230	$54,186.90	-	-		-	-
2026-06-04 13:05:00	$235.44	SELL	230	$54,151.20	-	-		-	-
2026-06-04 13:04:00	$235.60	SELL	230	$54,188.00	-	-		-	-
2026-06-04 13:03:00	$236.28	SELL	230	$54,344.40	-	-		-	-
2026-06-04 13:02:00	$236.44	SELL	230	$54,381.20	-	-		-	-
2026-06-04 13:01:00	$236.43	SELL	230	$54,378.90	-	-		-	-
2026-06-04 13:00:00	$236.45	SELL	230	$54,383.50	-	-		-	-
2026-06-04 12:59:00	$236.17	SELL	230	$54,319.10	-	-		-	-
2026-06-04 12:58:00	$236.41	SELL	230	$54,374.30	-	-		-	-
2026-06-04 12:57:00	$236.43	SELL	230	$54,378.90	-	-		-	-
2026-06-04 12:56:00	$236.57	SELL	230	$54,411.10	-	-		-	-
2026-06-04 12:55:00	$235.95	SELL	230	$54,268.50	-	-		-	-
2026-06-04 12:54:00	$236.04	SELL	230	$54,289.20	-	-		-	-
2026-06-04 12:53:00	$236.10	SELL	230	$54,303.00	-	-		-	-
2026-06-04 12:52:00	$235.98	SELL	230	$54,275.40	-	-		-	-
2026-06-04 12:51:00	$236.00	SELL	230	$54,280.00	-	-		-	-
2026-06-04 12:50:00	$235.66	SELL	230	$54,201.80	-	-		-	-
2026-06-04 12:49:00	$235.17	SELL	230	$54,089.10	-	-		-	-
2026-06-04 12:48:00	$235.21	SELL	230	$54,098.30	-	-		-	-
2026-06-04 12:47:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-06-04 12:46:00	$235.46	SELL	230	$54,155.80	-	-		-	-
2026-06-04 12:45:00	$235.85	SELL	230	$54,245.50	-	-		-	-
2026-06-04 12:44:00	$235.09	SELL	230	$54,070.70	-	-		-	-
2026-06-04 12:43:00	$235.41	SELL	230	$54,144.30	-	-		-	-
2026-06-04 12:42:00	$235.47	SELL	230	$54,158.10	-	-		-	-
2026-06-04 12:41:00	$235.31	SELL	230	$54,121.30	-	-		-	-
2026-06-04 12:40:00	$235.10	SELL	230	$54,073.00	-	-		-	-
2026-06-04 12:39:00	$234.66	SELL	230	$53,971.80	-	-		-	-
2026-06-04 12:38:00	$234.67	SELL	230	$53,974.10	-	-		-	-
2026-06-04 12:37:00	$234.86	SELL	230	$54,017.80	-	-		-	-
2026-06-04 12:36:00	$234.88	SELL	230	$54,022.40	-	-		-	-
2026-06-04 12:35:00	$234.54	SELL	230	$53,944.20	-	-		-	-
2026-06-04 12:34:00	$234.87	SELL	230	$54,020.10	-	-		-	-
2026-06-04 12:33:00	$235.22	SELL	230	$54,100.60	-	-		-	-
2026-06-04 12:32:00	$234.90	SELL	230	$54,027.00	-	-		-	-
2026-06-04 12:31:00	$234.48	SELL	230	$53,930.40	-	-		-	-
2026-06-04 12:29:00	$235.17	SELL	230	$54,089.10	-	-		-	-
2026-06-04 12:28:00	$234.46	SELL	230	$53,925.80	-	-		-	-
2026-06-04 12:27:00	$234.58	SELL	230	$53,953.40	-	-		-	-
2026-06-04 12:26:00	$234.46	SELL	230	$53,925.80	-	-		-	-
2026-06-04 12:25:00	$234.35	SELL	230	$53,900.50	-	-		-	-
2026-06-04 12:24:00	$234.84	SELL	230	$54,013.20	-	-		-	-
2026-06-04 12:23:00	$234.70	SELL	230	$53,981.00	-	-		-	-
2026-06-04 12:22:00	$234.85	SELL	230	$54,015.50	-	-		-	-
2026-06-04 12:21:00	$235.25	SELL	230	$54,107.50	-	-		-	-
2026-06-04 12:20:00	$234.85	SELL	230	$54,015.50	-	-		-	-
2026-06-04 12:12:00	$234.35	SELL	230	$53,900.50	-	-		-	-
2026-06-04 12:11:00	$234.37	SELL	230	$53,905.10	-	-		-	-
2026-06-04 12:10:00	$234.41	SELL	230	$53,914.30	-	-		-	-
2026-06-04 12:09:00	$234.36	SELL	230	$53,902.80	-	-		-	-
2026-06-04 12:08:00	$234.44	SELL	230	$53,921.20	-	-		-	-
2026-06-04 11:46:00	$234.54	SELL	230	$53,944.20	-	-		-	-
2026-06-04 11:44:00	$234.35	SELL	230	$53,900.50	-	-		-	-
2026-06-04 11:43:00	$234.81	SELL	230	$54,006.30	-	-		-	-
2026-06-04 11:42:00	$235.11	SELL	230	$54,075.30	-	-		-	-
2026-06-04 11:41:00	$235.29	SELL	230	$54,116.70	-	-		-	-
2026-06-04 11:40:00	$235.08	SELL	230	$54,068.40	-	-		-	-
2026-06-04 11:39:00	$235.29	SELL	230	$54,116.70	-	-		-	-
2026-06-04 11:38:00	$235.65	SELL	230	$54,199.50	-	-		-	-
2026-06-04 11:37:00	$235.58	SELL	230	$54,183.40	-	-		-	-
2026-06-04 11:36:00	$236.15	SELL	230	$54,314.50	-	-		-	-
2026-06-04 11:35:00	$236.42	SELL	230	$54,376.60	-	-		-	-
2026-06-04 11:34:00	$236.52	SELL	230	$54,399.60	-	-		-	-
2026-06-04 11:33:00	$236.56	SELL	230	$54,408.80	-	-		-	-
2026-06-04 11:32:00	$236.10	SELL	230	$54,303.00	-	-		-	-
2026-06-04 11:31:00	$236.21	SELL	230	$54,328.30	-	-		-	-
2026-06-04 11:30:00	$236.10	SELL	230	$54,303.00	-	-		-	-
2026-06-04 11:29:00	$236.61	SELL	230	$54,420.30	-	-		-	-
2026-06-04 11:28:00	$236.55	SELL	230	$54,406.50	-	-		-	-
2026-06-04 11:27:00	$237.54	SELL	230	$54,634.20	-	-		-	-
2026-06-04 11:26:00	$237.06	SELL	230	$54,523.80	-	-		-	-
2026-06-04 11:25:00	$237.79	SELL	230	$54,691.70	-	-		-	-
2026-06-04 11:24:00	$238.00	SELL	230	$54,740.00	-	-		-	-
2026-06-04 11:23:00	$237.73	SELL	230	$54,677.90	-	-		-	-
2026-06-04 11:22:00	$237.80	SELL	230	$54,694.00	-	-		-	-
2026-06-04 11:21:00	$237.90	SELL	230	$54,717.00	-	-		-	-
2026-06-04 11:20:00	$238.22	SELL	230	$54,790.60	-	-		-	-
2026-06-04 11:19:00	$238.22	SELL	230	$54,790.60	-	-		-	-
2026-06-04 11:18:00	$237.72	SELL	230	$54,675.60	-	-		-	-
2026-06-04 11:17:00	$237.66	SELL	230	$54,661.80	-	-		-	-
2026-06-04 11:16:00	$237.63	SELL	230	$54,654.90	-	-		-	-
2026-06-04 11:15:00	$237.59	SELL	230	$54,645.70	-	-		-	-
2026-06-04 11:14:00	$237.52	SELL	230	$54,629.60	-	-		-	-
2026-06-04 11:13:00	$237.68	SELL	230	$54,666.40	-	-		-	-
2026-06-04 11:12:00	$237.49	SELL	230	$54,622.70	-	-		-	-
2026-06-04 11:11:00	$236.72	SELL	230	$54,445.60	-	-		-	-
2026-06-04 11:10:00	$236.69	SELL	230	$54,438.70	-	-		-	-
2026-06-04 11:09:00	$236.70	SELL	230	$54,441.00	-	-		-	-
2026-06-04 11:08:00	$236.92	SELL	230	$54,491.60	-	-		-	-
2026-06-04 11:07:00	$236.50	SELL	230	$54,395.00	-	-		-	-
2026-06-04 11:06:00	$235.96	SELL	230	$54,270.80	-	-		-	-
2026-06-04 11:05:00	$235.80	SELL	230	$54,234.00	-	-		-	-
2026-06-04 11:04:00	$235.86	SELL	230	$54,247.80	-	-		-	-
2026-06-04 11:03:00	$235.68	SELL	230	$54,206.40	-	-		-	-
2026-06-04 11:02:00	$235.65	SELL	230	$54,199.50	-	-		-	-
2026-06-04 11:01:00	$235.80	SELL	230	$54,234.00	-	-		-	-
2026-06-04 11:00:00	$235.59	SELL	230	$54,185.70	-	-		-	-
2026-06-04 10:59:00	$235.63	SELL	230	$54,194.90	-	-		-	-
2026-06-04 10:58:00	$235.38	SELL	230	$54,137.40	-	-		-	-
2026-06-04 10:57:00	$235.38	SELL	230	$54,137.40	-	-		-	-
2026-06-04 10:56:00	$235.28	SELL	230	$54,114.40	-	-		-	-
2026-06-04 10:55:00	$235.60	SELL	230	$54,188.00	-	-		-	-
2026-06-04 10:54:00	$235.88	SELL	230	$54,252.40	-	-		-	-
2026-06-04 10:53:00	$235.21	SELL	230	$54,098.30	-	-		-	-
2026-06-04 10:52:00	$235.19	SELL	230	$54,093.70	-	-		-	-
2026-06-04 10:51:00	$235.23	SELL	230	$54,102.90	-	-		-	-
2026-06-04 10:50:00	$235.52	SELL	230	$54,169.60	-	-		-	-
2026-06-04 10:49:00	$235.25	SELL	230	$54,107.50	-	-		-	-
2026-06-04 10:48:00	$235.03	SELL	230	$54,056.90	-	-		-	-
2026-06-04 10:47:00	$235.47	SELL	230	$54,158.10	-	-		-	-
2026-06-04 10:46:00	$235.44	SELL	230	$54,151.20	-	-		-	-
2026-06-04 10:45:00	$235.60	SELL	230	$54,188.00	-	-		-	-
2026-06-04 10:44:00	$235.62	SELL	230	$54,192.60	-	-		-	-
2026-06-04 10:43:00	$235.34	SELL	230	$54,128.20	-	-		-	-
2026-06-04 10:42:00	$235.02	SELL	230	$54,054.60	-	-		-	-
2026-06-04 10:41:00	$235.00	SELL	230	$54,050.00	-	-		-	-
2026-06-04 10:40:00	$235.54	SELL	230	$54,174.20	-	-		-	-
2026-06-04 10:39:00	$235.03	SELL	230	$54,056.90	-	-		-	-
2026-06-04 10:38:00	$235.15	SELL	230	$54,084.50	-	-		-	-
2026-06-04 10:37:00	$234.71	SELL	230	$53,983.30	-	-		-	-
2026-06-04 10:36:00	$234.73	SELL	230	$53,987.90	-	-		-	-
2026-06-04 10:35:00	$233.92	SELL	230	$53,801.60	-	-		-	-
2026-06-04 10:34:00	$234.00	SELL	230	$53,820.00	-	-		-	-
2026-06-04 10:33:00	$232.57	SELL	230	$53,491.10	-	-		-	-
2026-06-04 10:32:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-06-04 10:31:00	$233.91	SELL	230	$53,799.30	-	-		-	-
2026-06-04 10:30:00	$233.32	SELL	230	$53,663.60	-	-		-	-
2026-06-04 10:29:00	$233.93	SELL	230	$53,803.90	-	-		-	-
2026-06-04 10:28:00	$233.84	SELL	230	$53,783.20	-	-		-	-
2026-06-04 10:27:00	$233.57	SELL	230	$53,721.10	-	-		-	-
2026-06-04 10:26:00	$233.64	SELL	230	$53,737.20	-	-		-	-
2026-06-04 10:25:00	$233.08	SELL	230	$53,608.40	-	-		-	-
2026-06-04 10:24:00	$233.01	SELL	230	$53,592.30	-	-		-	-
2026-06-04 10:23:00	$233.19	SELL	230	$53,633.70	-	-		-	-
2026-06-04 10:22:00	$232.58	SELL	230	$53,493.40	-	-		-	-
2026-06-04 10:21:00	$232.62	SELL	230	$53,502.60	-	-		-	-
2026-06-04 10:20:00	$232.32	SELL	230	$53,433.60	-	-		-	-
2026-06-04 10:19:00	$232.17	SELL	230	$53,399.10	-	-		-	-
2026-06-04 10:18:00	$231.54	SELL	230	$53,254.20	-	-		-	-
2026-06-04 10:17:00	$231.65	SELL	230	$53,279.50	-	-		-	-
2026-06-04 10:16:00	$231.96	SELL	230	$53,350.80	-	-		-	-
2026-06-04 10:15:00	$231.78	SELL	230	$53,309.40	-	-		-	-
2026-06-04 10:14:00	$232.87	SELL	230	$53,560.10	-	-		-	-
2026-06-04 10:13:00	$232.77	SELL	230	$53,537.10	-	-		-	-
2026-06-04 10:12:00	$234.13	SELL	230	$53,849.90	-	-		-	-
2026-06-04 10:11:00	$233.60	SELL	230	$53,728.00	-	-		-	-
2026-06-04 10:10:00	$233.61	SELL	230	$53,730.30	-	-		-	-
2026-06-04 10:09:00	$232.89	SELL	230	$53,564.70	-	-		-	-
2026-06-04 10:08:00	$232.70	SELL	230	$53,521.00	-	-		-	-
2026-06-04 10:07:00	$232.30	SELL	230	$53,429.00	-	-		-	-
2026-06-04 10:06:00	$232.17	SELL	230	$53,399.10	-	-		-	-
2026-06-04 10:05:00	$233.12	SELL	230	$53,617.60	-	-		-	-
2026-06-04 10:04:00	$232.78	SELL	230	$53,539.40	-	-		-	-
2026-06-04 10:03:00	$232.54	SELL	230	$53,484.20	-	-		-	-
2026-06-04 10:02:00	$233.49	SELL	230	$53,702.70	-	-		-	-
2026-06-04 10:01:00	$233.27	SELL	230	$53,652.10	-	-		-	-
2026-06-04 10:00:00	$232.75	SELL	230	$53,532.50	-	-		-	-
2026-06-04 09:59:00	$233.11	SELL	230	$53,615.30	-	-		-	-
2026-06-04 09:58:00	$233.46	SELL	230	$53,695.80	-	-		-	-
2026-06-04 09:57:00	$232.99	SELL	230	$53,587.70	-	-		-	-
2026-06-04 09:56:00	$232.97	SELL	230	$53,583.10	-	-		-	-
2026-06-04 09:55:00	$233.10	SELL	230	$53,613.00	-	-		-	-
2026-06-04 09:54:00	$233.10	SELL	230	$53,613.00	-	-		-	-
2026-06-04 09:53:00	$232.29	SELL	230	$53,426.70	-	-		-	-
2026-06-04 09:52:00	$233.17	SELL	230	$53,629.10	-	-		-	-
2026-06-04 09:51:00	$234.13	SELL	230	$53,849.90	-	-		-	-
2026-06-04 09:50:00	$232.90	SELL	230	$53,567.00	-	-		-	-
2026-06-04 09:49:00	$233.07	SELL	230	$53,606.10	-	-		-	-
2026-06-04 09:48:00	$232.25	SELL	230	$53,417.50	-	-		-	-
2026-06-04 09:47:00	$233.70	SELL	230	$53,751.00	-	-		-	-
2026-06-04 09:46:00	$233.00	SELL	230	$53,590.00	-	-		-	-
2026-06-04 09:45:00	$231.74	SELL	230	$53,300.20	-	-		-	-
2026-06-04 09:44:00	$231.93	SELL	230	$53,343.90	-	-		-	-
2026-06-04 09:43:00	$230.73	SELL	230	$53,067.90	-	-		-	-
2026-06-04 09:42:00	$228.87	SELL	230	$52,640.10	-	-		-	-
2026-06-04 09:41:00	$229.71	SELL	230	$52,833.30	-	-		-	-
2026-06-04 09:40:00	$229.86	SELL	230	$52,867.80	-	-		-	-
2026-06-04 09:39:00	$230.10	SELL	230	$52,923.00	-	-		-	-
2026-06-04 09:38:00	$229.48	SELL	230	$52,780.40	-	-		-	-
2026-06-04 09:37:00	$229.34	SELL	230	$52,748.20	-	-		-	-
2026-06-02 15:59:00	$229.44	SELL	230	$52,771.20	-	-		-	-
2026-06-02 15:58:00	$229.27	SELL	230	$52,732.10	-	-		-	-
2026-06-02 15:57:00	$229.22	SELL	230	$52,720.60	-	-		-	-
2026-06-02 15:56:00	$228.73	SELL	230	$52,607.90	-	-		-	-
2026-06-02 15:55:00	$228.26	SELL	230	$52,499.80	-	-		-	-
2026-06-02 15:54:00	$228.70	SELL	230	$52,601.00	-	-		-	-
2026-06-02 15:53:00	$228.16	SELL	230	$52,476.80	-	-		-	-
2026-06-02 15:52:00	$228.10	SELL	230	$52,461.90	-	-		-	-
2026-06-02 15:51:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-06-02 15:50:00	$228.10	SELL	230	$52,463.00	-	-		-	-
2026-06-02 15:49:00	$228.44	SELL	230	$52,541.20	-	-		-	-
2026-06-02 15:48:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-06-02 15:47:00	$228.36	SELL	230	$52,522.80	-	-		-	-
2026-06-02 15:46:00	$228.18	SELL	230	$52,481.40	-	-		-	-
2026-06-02 15:45:00	$228.14	SELL	230	$52,472.20	-	-		-	-
2026-06-02 15:43:00	$227.88	SELL	230	$52,412.40	-	-		-	-
2026-06-02 15:39:00	$227.86	SELL	230	$52,406.60	-	-		-	-
2026-06-02 15:38:00	$228.08	SELL	230	$52,458.40	-	-		-	-
2026-06-02 15:37:00	$227.81	SELL	230	$52,396.30	-	-		-	-
2026-06-02 15:30:00	$227.95	SELL	230	$52,428.50	-	-		-	-
2026-06-02 15:29:00	$228.30	SELL	230	$52,509.00	-	-		-	-
2026-06-02 15:28:00	$228.13	SELL	230	$52,468.80	-	-		-	-
2026-06-02 15:27:00	$228.00	SELL	230	$52,440.00	-	-		-	-
2026-06-02 15:26:00	$227.84	SELL	230	$52,403.20	-	-		-	-
2026-06-01 15:58:00	$227.90	SELL	260	$59,254.00	-	-		-	-
2026-06-01 15:56:00	$228.29	SELL	260	$59,355.40	-	-		-	-
2026-06-01 15:55:00	$228.47	SELL	260	$59,402.20	-	-		-	-
2026-06-01 15:54:00	$228.78	SELL	260	$59,482.80	-	-		-	-
2026-06-01 15:53:00	$229.35	SELL	260	$59,631.00	-	-		-	-
2026-06-01 15:52:00	$229.25	SELL	260	$59,605.00	-	-		-	-
2026-06-01 15:51:00	$229.40	SELL	260	$59,644.00	-	-		-	-
2026-06-01 15:50:00	$229.69	SELL	260	$59,719.40	-	-		-	-
2026-06-01 15:49:00	$230.31	SELL	260	$59,880.60	-	-		-	-
2026-06-01 15:48:00	$229.90	SELL	260	$59,772.70	-	-		-	-
2026-06-01 15:47:00	$230.52	SELL	260	$59,935.20	-	-		-	-
2026-06-01 15:46:00	$230.50	SELL	260	$59,930.00	-	-		-	-
2026-06-01 15:45:00	$229.90	SELL	260	$59,772.70	-	-		-	-
2026-06-01 15:44:00	$230.70	SELL	260	$59,982.00	-	-		-	-
2026-06-01 15:43:00	$230.55	SELL	260	$59,941.70	-	-		-	-
2026-06-01 15:42:00	$230.25	SELL	260	$59,865.00	-	-		-	-
2026-06-01 15:41:00	$230.41	SELL	260	$59,906.60	-	-		-	-
2026-06-01 15:40:00	$230.35	SELL	260	$59,891.00	-	-		-	-
2026-06-01 15:39:00	$229.87	SELL	260	$59,766.20	-	-		-	-
2026-06-01 15:38:00	$229.86	SELL	260	$59,762.30	-	-		-	-
2026-06-01 15:37:00	$230.18	SELL	260	$59,846.80	-	-		-	-
2026-06-01 15:36:00	$230.20	SELL	260	$59,852.00	-	-		-	-
2026-06-01 15:35:00	$230.87	SELL	260	$60,026.20	-	-		-	-
2026-06-01 15:34:00	$231.06	SELL	260	$60,075.60	-	-		-	-
2026-06-01 15:33:00	$230.66	SELL	260	$59,971.60	-	-		-	-
2026-06-01 15:32:00	$231.06	SELL	260	$60,075.60	-	-		-	-
2026-06-01 15:31:00	$231.11	SELL	260	$60,088.60	-	-		-	-
2026-06-01 15:30:00	$231.22	SELL	260	$60,117.20	-	-		-	-
2026-06-01 15:29:00	$230.83	SELL	260	$60,015.80	-	-		-	-
2026-06-01 15:28:00	$230.36	SELL	260	$59,893.60	-	-		-	-
2026-06-01 15:27:00	$230.50	SELL	260	$59,930.00	-	-		-	-
2026-06-01 15:26:00	$230.50	SELL	260	$59,930.00	-	-		-	-
2026-06-01 15:25:00	$229.93	SELL	260	$59,781.80	-	-		-	-
2026-06-01 15:24:00	$229.99	SELL	260	$59,797.40	-	-		-	-
2026-06-01 15:23:00	$229.58	SELL	260	$59,690.80	-	-		-	-
2026-06-01 15:22:00	$229.65	SELL	260	$59,709.00	-	-		-	-
2026-06-01 15:21:00	$229.66	SELL	260	$59,711.60	-	-		-	-
2026-06-01 15:20:00	$229.81	SELL	260	$59,750.60	-	-		-	-
2026-06-01 15:19:00	$229.88	SELL	260	$59,768.80	-	-		-	-
2026-06-01 15:18:00	$229.12	SELL	260	$59,571.20	-	-		-	-
2026-06-01 15:17:00	$229.45	SELL	260	$59,657.00	-	-		-	-
2026-06-01 15:16:00	$229.31	SELL	260	$59,620.60	-	-		-	-
2026-06-01 15:15:00	$229.23	SELL	260	$59,598.50	-	-		-	-
2026-06-01 15:14:00	$229.65	SELL	260	$59,709.00	-	-		-	-
2026-06-01 15:13:00	$228.96	SELL	260	$59,529.60	-	-		-	-
2026-06-01 15:12:00	$229.57	SELL	260	$59,688.20	-	-		-	-
2026-06-01 15:11:00	$229.18	SELL	260	$59,586.80	-	-		-	-
2026-06-01 15:10:00	$229.04	SELL	260	$59,550.40	-	-		-	-
2026-06-01 15:09:00	$228.73	SELL	260	$59,469.80	-	-		-	-
2026-06-01 15:08:00	$228.79	SELL	260	$59,485.40	-	-		-	-
2026-06-01 15:07:00	$228.93	SELL	260	$59,521.80	-	-		-	-
2026-06-01 15:06:00	$229.37	SELL	260	$59,636.20	-	-		-	-
2026-06-01 15:05:00	$229.25	SELL	260	$59,605.00	-	-		-	-
2026-06-01 15:04:00	$229.36	SELL	260	$59,633.60	-	-		-	-
2026-06-01 15:03:00	$229.53	SELL	260	$59,677.80	-	-		-	-
2026-06-01 15:02:00	$229.20	SELL	260	$59,592.00	-	-		-	-
2026-06-01 15:01:00	$228.78	SELL	260	$59,482.80	-	-		-	-
2026-06-01 15:00:00	$228.87	SELL	260	$59,504.90	-	-		-	-
2026-06-01 14:59:00	$228.71	SELL	260	$59,464.60	-	-		-	-
2026-06-01 14:58:00	$228.73	SELL	260	$59,469.80	-	-		-	-
2026-06-01 14:57:00	$228.67	SELL	260	$59,454.20	-	-		-	-
2026-06-01 14:56:00	$228.41	SELL	260	$59,386.60	-	-		-	-
2026-06-01 14:55:00	$229.04	SELL	260	$59,550.40	-	-		-	-
2026-06-01 14:54:00	$228.61	SELL	260	$59,438.60	-	-		-	-
2026-06-01 14:53:00	$228.30	SELL	260	$59,358.00	-	-		-	-
2026-06-01 14:52:00	$227.50	SELL	260	$59,150.00	-	-		-	-
2026-06-01 14:51:00	$227.36	SELL	260	$59,113.60	-	-		-	-
2026-06-01 14:50:00	$226.69	SELL	260	$58,939.40	-	-		-	-
2026-06-01 14:49:00	$226.51	SELL	260	$58,891.30	-	-		-	-
2026-06-01 14:48:00	$226.33	SELL	260	$58,844.50	-	-		-	-
2026-06-01 14:47:00	$226.35	SELL	260	$58,851.00	-	-		-	-
2026-06-01 14:46:00	$226.17	SELL	260	$58,804.20	-	-		-	-
2026-06-01 14:45:00	$226.05	SELL	260	$58,773.00	-	-		-	-
2026-06-01 14:44:00	$225.80	SELL	260	$58,706.70	-	-		-	-
2026-06-01 14:43:00	$225.25	SELL	260	$58,565.00	-	-		-	-
2026-06-01 14:42:00	$224.58	SELL	260	$58,390.80	-	-		-	-
2026-06-01 14:41:00	$224.57	SELL	260	$58,388.20	-	-		-	-
2026-06-01 14:40:00	$224.48	SELL	260	$58,364.80	-	-		-	-
2026-06-01 14:39:00	$224.20	SELL	260	$58,292.00	-	-		-	-
2026-06-01 14:38:00	$224.21	SELL	260	$58,294.60	-	-		-	-
2026-06-01 14:37:00	$224.23	SELL	260	$58,298.50	-	-		-	-
2026-06-01 14:36:00	$223.91	SELL	260	$58,216.60	-	-		-	-
2026-06-01 14:35:00	$223.27	SELL	260	$58,050.20	-	-		-	-
2026-06-01 14:34:00	$223.55	SELL	260	$58,123.00	-	-		-	-
2026-06-01 14:33:00	$223.94	SELL	260	$58,224.40	-	-		-	-
2026-06-01 14:32:00	$223.90	SELL	260	$58,214.00	-	-		-	-
2026-06-01 14:31:00	$224.14	SELL	260	$58,275.10	-	-		-	-
2026-06-01 14:30:00	$224.57	SELL	260	$58,388.20	-	-		-	-
2026-06-01 14:29:00	$224.42	SELL	260	$58,349.20	-	-		-	-
2026-06-01 14:28:00	$224.68	SELL	260	$58,415.50	-	-		-	-
2026-06-01 14:27:00	$224.83	SELL	260	$58,455.80	-	-		-	-
2026-06-01 14:26:00	$224.72	SELL	260	$58,426.40	-	-		-	-
2026-06-01 14:25:00	$224.71	SELL	260	$58,423.30	-	-		-	-
2026-06-01 14:24:00	$224.68	SELL	260	$58,416.80	-	-		-	-
2026-06-01 14:23:00	$224.57	SELL	260	$58,388.20	-	-		-	-
2026-06-01 14:22:00	$224.61	SELL	260	$58,397.30	-	-		-	-
2026-06-01 14:21:00	$224.37	SELL	260	$58,336.20	-	-		-	-
2026-06-01 14:20:00	$224.21	SELL	260	$58,294.60	-	-		-	-
2026-06-01 14:19:00	$224.34	SELL	260	$58,328.40	-	-		-	-
2026-06-01 14:18:00	$224.40	SELL	260	$58,344.00	-	-		-	-
2026-06-01 14:17:00	$224.35	SELL	260	$58,331.00	-	-		-	-
2026-06-01 14:16:00	$224.46	SELL	260	$58,359.60	-	-		-	-
2026-06-01 14:15:00	$224.55	SELL	260	$58,383.00	-	-		-	-
2026-06-01 14:14:00	$224.58	SELL	260	$58,390.80	-	-		-	-
2026-06-01 14:13:00	$224.40	SELL	260	$58,344.00	-	-		-	-
2026-06-01 14:12:00	$224.63	SELL	260	$58,402.50	-	-		-	-
2026-06-01 14:11:00	$224.84	SELL	260	$58,458.40	-	-		-	-
2026-06-01 14:10:00	$224.41	SELL	260	$58,345.30	-	-		-	-
2026-06-01 14:09:00	$224.93	SELL	260	$58,481.80	-	-		-	-
2026-06-01 14:08:00	$224.97	SELL	260	$58,492.20	-	-		-	-
2026-06-01 14:07:00	$225.01	SELL	260	$58,501.30	-	-		-	-
2026-06-01 14:06:00	$225.06	SELL	260	$58,515.60	-	-		-	-
2026-06-01 14:05:00	$224.91	SELL	260	$58,475.60	-	-		-	-
2026-06-01 14:04:00	$224.63	SELL	260	$58,403.80	-	-		-	-
2026-06-01 14:03:00	$224.56	SELL	260	$58,384.30	-	-		-	-
2026-06-01 14:02:00	$224.47	SELL	260	$58,362.20	-	-		-	-
2026-06-01 14:01:00	$224.66	SELL	260	$58,411.60	-	-		-	-
2026-06-01 14:00:00	$224.51	SELL	260	$58,372.60	-	-		-	-
2026-06-01 13:59:00	$224.31	SELL	260	$58,320.60	-	-		-	-
2026-06-01 13:58:00	$224.45	SELL	260	$58,357.00	-	-		-	-
2026-06-01 13:57:00	$224.07	SELL	260	$58,258.20	-	-		-	-
2026-06-01 13:56:00	$223.87	SELL	260	$58,204.90	-	-		-	-
2026-06-01 13:55:00	$223.93	SELL	260	$58,221.80	-	-		-	-
2026-06-01 13:54:00	$223.90	SELL	260	$58,214.00	-	-		-	-
2026-06-01 13:53:00	$224.13	SELL	260	$58,273.80	-	-		-	-
2026-06-01 13:52:00	$223.58	SELL	260	$58,130.80	-	-		-	-
2026-06-01 13:51:00	$223.60	SELL	260	$58,136.00	-	-		-	-
2026-06-01 13:50:00	$223.54	SELL	260	$58,120.40	-	-		-	-
2026-06-01 13:49:00	$223.41	SELL	260	$58,086.60	-	-		-	-
2026-06-01 13:48:00	$223.52	SELL	260	$58,116.20	-	-		-	-
2026-06-01 13:47:00	$223.30	SELL	260	$58,059.30	-	-		-	-
2026-06-01 13:46:00	$223.98	SELL	260	$58,234.80	-	-		-	-
2026-06-01 13:45:00	$224.45	SELL	260	$58,357.00	-	-		-	-
2026-06-01 13:44:00	$224.18	SELL	260	$58,286.80	-	-		-	-
2026-06-01 13:43:00	$224.36	SELL	260	$58,333.60	-	-		-	-
2026-06-01 13:42:00	$224.07	SELL	260	$58,258.20	-	-		-	-
2026-06-01 13:41:00	$223.76	SELL	260	$58,176.30	-	-		-	-
2026-06-01 13:40:00	$223.72	SELL	260	$58,167.20	-	-		-	-
2026-06-01 13:39:00	$223.53	SELL	260	$58,117.80	-	-		-	-
2026-06-01 13:38:00	$223.40	SELL	260	$58,084.00	-	-		-	-
2026-06-01 13:37:00	$223.40	SELL	260	$58,084.00	-	-		-	-
2026-06-01 13:36:00	$224.19	SELL	260	$58,289.40	-	-		-	-
2026-06-01 13:35:00	$224.01	SELL	260	$58,241.30	-	-		-	-
2026-06-01 13:34:00	$224.14	SELL	260	$58,276.40	-	-		-	-
2026-06-01 13:33:00	$224.14	SELL	260	$58,275.10	-	-		-	-
2026-06-01 13:32:00	$224.96	SELL	260	$58,489.60	-	-		-	-
2026-06-01 13:31:00	$224.79	SELL	260	$58,445.40	-	-		-	-
2026-06-01 13:30:00	$224.67	SELL	260	$58,412.90	-	-		-	-
2026-06-01 13:29:00	$224.37	SELL	260	$58,336.20	-	-		-	-
2026-06-01 13:28:00	$224.09	SELL	260	$58,263.40	-	-		-	-
2026-06-01 13:27:00	$224.28	SELL	260	$58,312.80	-	-		-	-
2026-06-01 13:26:00	$224.25	SELL	260	$58,305.00	-	-		-	-
2026-06-01 13:25:00	$223.90	SELL	260	$58,212.70	-	-		-	-
2026-06-01 13:24:00	$224.00	SELL	260	$58,240.00	-	-		-	-
2026-06-01 13:23:00	$224.06	SELL	260	$58,255.60	-	-		-	-
2026-06-01 13:22:00	$224.02	SELL	260	$58,245.20	-	-		-	-
2026-06-01 13:21:00	$223.82	SELL	260	$58,193.20	-	-		-	-
2026-06-01 13:20:00	$223.47	SELL	260	$58,102.20	-	-		-	-
2026-06-01 13:19:00	$223.09	SELL	260	$58,002.10	-	-		-	-
2026-06-01 13:18:00	$223.20	SELL	260	$58,032.00	-	-		-	-
2026-06-01 13:17:00	$223.61	SELL	260	$58,138.60	-	-		-	-
2026-06-01 13:16:00	$223.46	SELL	260	$58,099.60	-	-		-	-
2026-06-01 13:15:00	$223.26	SELL	260	$58,047.60	-	-		-	-
2026-06-01 13:14:00	$223.26	SELL	260	$58,047.60	-	-		-	-
2026-06-01 13:13:00	$223.18	SELL	260	$58,026.80	-	-		-	-
2026-06-01 13:12:00	$223.47	SELL	260	$58,102.20	-	-		-	-
2026-06-01 13:11:00	$223.00	SELL	260	$57,980.00	-	-		-	-
2026-06-01 13:10:00	$222.63	SELL	260	$57,883.80	-	-		-	-
2026-06-01 13:09:00	$222.82	SELL	260	$57,931.90	-	-		-	-
2026-06-01 13:08:00	$222.17	SELL	260	$57,764.20	-	-		-	-
2026-06-01 13:07:00	$221.99	SELL	260	$57,717.40	-	-		-	-
2026-06-01 13:06:00	$221.46	SELL	260	$57,579.60	-	-		-	-
2026-06-01 13:05:00	$221.53	SELL	260	$57,597.80	-	-		-	-
2026-06-01 13:04:00	$221.79	SELL	260	$57,665.40	-	-		-	-
2026-06-01 13:03:00	$221.65	SELL	260	$57,627.70	-	-		-	-
2026-06-01 13:02:00	$221.24	SELL	260	$57,522.40	-	-		-	-
2026-06-01 13:01:00	$221.62	SELL	260	$57,621.20	-	-		-	-
2026-06-01 13:00:00	$221.04	SELL	260	$57,469.10	-	-		-	-
2026-06-01 12:59:00	$221.19	SELL	260	$57,508.10	-	-		-	-
2026-06-01 12:58:00	$221.17	SELL	260	$57,504.20	-	-		-	-
2026-06-01 12:57:00	$221.01	SELL	260	$57,462.60	-	-		-	-
2026-06-01 12:56:00	$219.93	SELL	260	$57,181.80	-	-		-	-
2026-06-01 12:55:00	$220.24	SELL	260	$57,262.40	-	-		-	-
2026-06-01 12:54:00	$219.31	SELL	260	$57,020.60	-	-		-	-
2026-06-01 12:53:00	$219.41	SELL	260	$57,046.60	-	-		-	-
2026-06-01 12:52:00	$219.53	SELL	260	$57,078.30	-	-		-	-
2026-06-01 12:51:00	$218.80	SELL	260	$56,886.70	-	-		-	-
2026-06-01 12:50:00	$219.00	SELL	260	$56,938.70	-	-		-	-
2026-06-01 12:49:00	$218.79	SELL	260	$56,884.10	-	-		-	-
2026-06-01 12:48:00	$218.80	SELL	260	$56,888.00	-	-		-	-
2026-06-01 12:47:00	$218.33	SELL	260	$56,765.80	-	-		-	-
2026-06-01 12:46:00	$217.92	SELL	260	$56,657.90	-	-		-	-
2026-06-01 12:45:00	$218.29	SELL	260	$56,754.10	-	-		-	-
2026-06-01 12:44:00	$218.30	SELL	260	$56,756.70	-	-		-	-
2026-06-01 12:43:00	$217.55	SELL	260	$56,563.00	-	-		-	-
2026-06-01 12:42:00	$217.57	SELL	260	$56,568.20	-	-		-	-
2026-06-01 12:41:00	$217.77	SELL	260	$56,620.20	-	-		-	-
2026-06-01 12:40:00	$217.72	SELL	260	$56,607.20	-	-		-	-
2026-06-01 12:39:00	$217.63	SELL	260	$56,583.80	-	-		-	-
2026-06-01 12:38:00	$217.69	SELL	260	$56,599.40	-	-		-	-
2026-06-01 12:37:00	$217.92	SELL	260	$56,659.20	-	-		-	-
2026-06-01 12:36:00	$218.30	SELL	260	$56,758.00	-	-		-	-
2026-06-01 12:35:00	$218.02	SELL	260	$56,685.20	-	-		-	-
2026-06-01 12:34:00	$217.99	SELL	260	$56,677.40	-	-		-	-
2026-06-01 12:33:00	$218.46	SELL	260	$56,799.60	-	-		-	-
2026-06-01 12:32:00	$218.41	SELL	260	$56,786.60	-	-		-	-
2026-06-01 12:31:00	$218.11	SELL	260	$56,708.60	-	-		-	-
2026-06-01 12:30:00	$218.00	SELL	260	$56,680.00	-	-		-	-
2026-06-01 12:29:00	$218.35	SELL	260	$56,769.70	-	-		-	-
2026-06-01 12:28:00	$218.32	SELL	260	$56,763.20	-	-		-	-
2026-06-01 12:27:00	$217.99	SELL	260	$56,677.40	-	-		-	-
2026-06-01 12:26:00	$218.10	SELL	260	$56,706.00	-	-		-	-
2026-06-01 12:25:00	$218.11	SELL	260	$56,707.30	-	-		-	-
2026-06-01 12:24:00	$217.72	SELL	260	$56,607.20	-	-		-	-
2026-06-01 12:23:00	$217.33	SELL	260	$56,505.80	-	-		-	-
2026-06-01 12:19:00	$217.51	SELL	260	$56,551.30	-	-		-	-
2026-06-01 12:18:00	$218.00	SELL	260	$56,680.00	-	-		-	-
2026-06-01 12:17:00	$218.16	SELL	260	$56,721.60	-	-		-	-
2026-06-01 12:16:00	$218.47	SELL	260	$56,802.20	-	-		-	-
2026-06-01 12:15:00	$218.74	SELL	260	$56,871.10	-	-		-	-
2026-06-01 12:14:00	$219.14	SELL	260	$56,976.40	-	-		-	-
2026-06-01 12:13:00	$219.29	SELL	260	$57,015.40	-	-		-	-
2026-06-01 12:12:00	$218.80	SELL	260	$56,888.00	-	-		-	-
2026-06-01 12:11:00	$218.77	SELL	260	$56,880.20	-	-		-	-
2026-06-01 12:10:00	$219.29	SELL	260	$57,015.40	-	-		-	-
2026-06-01 12:09:00	$219.48	SELL	260	$57,063.50	-	-		-	-
2026-06-01 12:08:00	$219.37	SELL	260	$57,036.20	-	-		-	-
2026-06-01 12:07:00	$219.48	SELL	260	$57,064.80	-	-		-	-
2026-06-01 12:06:00	$219.58	SELL	260	$57,089.50	-	-		-	-
2026-06-01 12:05:00	$219.05	SELL	260	$56,953.00	-	-		-	-
2026-06-01 12:04:00	$218.61	SELL	260	$56,838.60	-	-		-	-
2026-06-01 12:03:00	$218.51	SELL	260	$56,812.60	-	-		-	-
2026-06-01 12:02:00	$218.13	SELL	260	$56,713.80	-	-		-	-
2026-06-01 12:01:00	$218.08	SELL	260	$56,699.50	-	-		-	-
2026-06-01 12:00:00	$217.71	SELL	260	$56,603.30	-	-		-	-
2026-06-01 11:59:00	$218.05	SELL	260	$56,691.70	-	-		-	-
2026-06-01 11:58:00	$218.03	SELL	260	$56,687.80	-	-		-	-
2026-06-01 11:57:00	$218.05	SELL	260	$56,693.00	-	-		-	-
2026-06-01 11:56:00	$217.49	SELL	260	$56,547.40	-	-		-	-
2026-06-01 11:55:00	$217.60	SELL	260	$56,576.00	-	-		-	-
2026-06-01 11:54:00	$218.02	SELL	260	$56,683.90	-	-		-	-
2026-06-01 11:53:00	$218.05	SELL	260	$56,693.00	-	-		-	-
2026-06-01 11:52:00	$218.07	SELL	260	$56,698.20	-	-		-	-
2026-06-01 11:51:00	$217.73	SELL	260	$56,609.80	-	-		-	-
2026-06-01 11:50:00	$217.36	SELL	260	$56,513.60	-	-		-	-
2026-06-01 11:49:00	$217.50	SELL	260	$56,550.00	-	-		-	-
2026-06-01 11:48:00	$217.36	SELL	260	$56,514.20	-	-		-	-
2026-06-01 11:47:00	$217.17	SELL	260	$56,464.20	-	-		-	-
2026-06-01 11:46:00	$217.35	SELL	260	$56,511.00	-	-		-	-
2026-06-01 11:45:00	$217.39	SELL	260	$56,521.40	-	-		-	-
2026-06-01 11:44:00	$217.93	SELL	260	$56,661.80	-	-		-	-
2026-06-01 11:43:00	$217.92	SELL	260	$56,657.90	-	-		-	-
2026-06-01 11:42:00	$217.45	SELL	260	$56,537.00	-	-		-	-
2026-06-01 11:41:00	$217.36	SELL	260	$56,513.60	-	-		-	-
2026-06-01 11:40:00	$217.06	SELL	260	$56,435.60	-	-		-	-
2026-06-01 11:39:00	$216.80	SELL	260	$56,368.00	-	-		-	-
2026-06-01 11:38:00	$216.84	SELL	260	$56,378.40	-	-		-	-
2026-06-01 11:37:00	$217.30	SELL	260	$56,498.00	-	-		-	-
2026-06-01 11:36:00	$217.41	SELL	260	$56,526.60	-	-		-	-
2026-06-01 11:35:00	$217.01	SELL	260	$56,422.60	-	-		-	-
2026-06-01 11:34:00	$216.75	SELL	260	$56,355.00	-	-		-	-
2026-06-01 11:33:00	$217.29	SELL	260	$56,495.40	-	-		-	-
2026-06-01 11:32:00	$217.20	SELL	260	$56,472.00	-	-		-	-
2026-06-01 11:31:00	$217.08	SELL	260	$56,440.80	-	-		-	-
2026-06-01 11:30:00	$216.49	SELL	260	$56,287.40	-	-		-	-
2026-06-01 11:29:00	$216.53	SELL	260	$56,297.80	-	-		-	-
2026-06-01 11:28:00	$216.61	SELL	260	$56,318.60	-	-		-	-
2026-06-01 11:27:00	$216.49	SELL	260	$56,287.40	-	-		-	-
2026-06-01 11:26:00	$216.34	SELL	260	$56,248.40	-	-		-	-
2026-06-01 11:25:00	$215.94	SELL	260	$56,144.40	-	-		-	-
2026-06-01 11:24:00	$216.16	SELL	260	$56,201.60	-	-		-	-
2026-06-01 11:23:00	$215.89	SELL	260	$56,131.40	-	-		-	-
2026-06-01 11:22:00	$215.71	SELL	260	$56,084.60	-	-		-	-
2026-06-01 11:21:00	$215.46	SELL	260	$56,019.60	-	-		-	-
2026-06-01 11:20:00	$215.43	SELL	260	$56,011.80	-	-		-	-
2026-06-01 11:19:00	$215.65	SELL	260	$56,069.00	-	-		-	-
2026-06-01 11:18:00	$215.49	SELL	260	$56,027.40	-	-		-	-
2026-06-01 11:17:00	$215.40	SELL	260	$56,004.00	-	-		-	-
2026-06-01 11:16:00	$215.36	SELL	260	$55,993.60	-	-		-	-
2026-06-01 11:15:00	$215.36	SELL	260	$55,993.60	-	-		-	-
2026-06-01 11:14:00	$215.51	SELL	260	$56,032.60	-	-		-	-
2026-06-01 11:13:00	$215.34	SELL	260	$55,988.40	-	-		-	-
2026-06-01 11:12:00	$214.67	SELL	260	$55,814.20	-	-		-	-
2026-06-01 11:11:00	$214.89	SELL	260	$55,871.40	-	-		-	-
2026-06-01 11:10:00	$214.76	SELL	260	$55,837.60	-	-		-	-
2026-06-01 11:09:00	$214.89	SELL	260	$55,871.40	-	-		-	-
2026-06-01 11:08:00	$214.40	SELL	260	$55,744.00	-	-		-	-
2026-06-01 11:07:00	$214.42	SELL	260	$55,749.20	-	-		-	-
2026-06-01 11:06:00	$214.52	SELL	260	$55,775.20	-	-		-	-
2026-06-01 11:05:00	$213.91	SELL	260	$55,616.60	-	-		-	-
2026-06-01 11:04:00	$214.20	SELL	260	$55,692.00	-	-		-	-
2026-06-01 11:03:00	$213.50	SELL	260	$55,510.00	-	-		-	-
2026-06-01 11:02:00	$213.14	SELL	260	$55,416.40	-	-		-	-
2026-06-01 11:01:00	$212.85	SELL	260	$55,341.00	-	-		-	-
2026-06-01 11:00:00	$212.80	SELL	260	$55,328.00	-	-		-	-
2026-06-01 10:59:00	$212.40	SELL	260	$55,224.00	-	-		-	-
2026-06-01 10:58:00	$212.38	SELL	260	$55,218.80	-	-		-	-
2026-06-01 10:57:00	$212.23	SELL	260	$55,179.80	-	-		-	-
2026-06-01 10:56:00	$211.97	SELL	260	$55,112.20	-	-		-	-
2026-06-01 10:55:00	$211.79	SELL	260	$55,065.40	-	-		-	-
2026-06-01 10:54:00	$211.49	SELL	260	$54,987.40	-	-		-	-
2026-06-01 10:53:00	$212.01	SELL	260	$55,122.60	-	-		-	-
2026-06-01 10:52:00	$211.97	SELL	260	$55,112.20	-	-		-	-
2026-06-01 10:51:00	$212.10	SELL	260	$55,146.00	-	-		-	-
2026-06-01 10:50:00	$211.30	SELL	260	$54,938.00	-	-		-	-
2026-06-01 10:49:00	$211.20	SELL	260	$54,912.00	-	-		-	-
2026-06-01 10:48:00	$211.95	SELL	260	$55,107.00	-	-		-	-
2026-06-01 10:47:00	$211.29	SELL	260	$54,935.40	-	-		-	-
2026-06-01 10:46:00	$210.66	SELL	260	$54,771.60	-	-		-	-
2026-06-01 10:45:00	$210.58	SELL	260	$54,750.80	-	-		-	-
2026-06-01 10:44:00	$210.36	SELL	260	$54,693.60	-	-		-	-
2026-06-01 10:43:00	$209.72	SELL	260	$54,527.20	-	-		-	-
2026-06-01 10:42:00	$209.75	SELL	260	$54,535.00	-	-		-	-
2026-06-01 10:41:00	$210.19	SELL	260	$54,649.40	-	-		-	-
2026-06-01 10:40:00	$210.22	SELL	260	$54,657.20	-	-		-	-
2026-06-01 10:39:00	$209.78	SELL	260	$54,542.80	-	-		-	-
2026-06-01 10:38:00	$209.05	SELL	260	$54,353.00	-	-		-	-
2026-06-01 10:37:00	$208.56	SELL	260	$54,225.60	-	-		-	-
2026-06-01 10:36:00	$208.87	SELL	260	$54,306.20	-	-		-	-
2026-06-01 10:35:00	$208.84	SELL	260	$54,298.40	-	-		-	-
2026-06-01 10:34:00	$209.08	SELL	260	$54,360.80	-	-		-	-
2026-06-01 10:33:00	$209.02	SELL	260	$54,345.20	-	-		-	-
2026-06-01 10:32:00	$208.64	SELL	260	$54,246.40	-	-		-	-
2026-06-01 10:31:00	$208.24	SELL	260	$54,142.40	-	-		-	-
2026-06-01 10:30:00	$208.33	SELL	260	$54,165.80	-	-		-	-
2026-06-01 10:29:00	$208.10	SELL	260	$54,106.00	-	-		-	-
2026-06-01 10:28:00	$208.15	SELL	260	$54,119.00	-	-		-	-
2026-06-01 10:27:00	$207.65	SELL	260	$53,989.00	-	-		-	-
2026-06-01 10:26:00	$207.27	SELL	260	$53,890.20	-	-		-	-
2026-06-01 10:25:00	$207.53	SELL	260	$53,957.80	-	-		-	-
2026-06-01 10:24:00	$207.79	SELL	260	$54,025.40	-	-		-	-
2026-06-01 10:23:00	$207.30	SELL	260	$53,898.00	-	-		-	-
2026-06-01 10:22:00	$207.42	SELL	260	$53,929.20	-	-		-	-
2026-06-01 10:21:00	$208.07	SELL	260	$54,098.20	-	-		-	-
2026-06-01 10:20:00	$207.83	SELL	260	$54,035.80	-	-		-	-
2026-06-01 10:19:00	$207.72	SELL	260	$54,007.20	-	-		-	-
2026-06-01 10:18:00	$206.87	SELL	260	$53,786.20	-	-		-	-
2026-06-01 10:17:00	$207.50	SELL	260	$53,950.00	-	-		-	-
2026-06-01 10:16:00	$207.85	SELL	260	$54,041.00	-	-		-	-
2026-06-01 10:15:00	$207.50	SELL	260	$53,950.00	-	-		-	-
2026-06-01 10:14:00	$207.14	SELL	260	$53,856.40	-	-		-	-
2026-06-01 10:13:00	$207.27	SELL	260	$53,890.20	-	-		-	-
2026-06-01 10:12:00	$207.00	SELL	260	$53,820.00	-	-		-	-
2026-06-01 10:11:00	$206.75	SELL	260	$53,755.00	-	-		-	-
2026-06-01 10:10:00	$206.00	SELL	260	$53,560.00	-	-		-	-
2026-06-01 10:09:00	$205.42	SELL	260	$53,409.20	-	-		-	-
2026-06-01 10:08:00	$204.96	SELL	260	$53,289.60	-	-		-	-
2026-06-01 10:07:00	$204.95	SELL	260	$53,287.00	-	-		-	-
2026-06-01 10:06:00	$204.87	SELL	260	$53,266.20	-	-		-	-
2026-06-01 10:05:00	$204.47	SELL	260	$53,162.20	-	-		-	-
2026-06-01 10:03:00	$204.54	SELL	260	$53,180.40	-	-		-	-
2026-06-01 10:02:00	$204.76	SELL	260	$53,237.60	-	-		-	-
2026-06-01 10:01:00	$204.77	SELL	260	$53,240.20	-	-		-	-
2026-06-01 10:00:00	$204.01	SELL	260	$53,042.60	-	-		-	-
2026-06-01 09:59:00	$204.75	SELL	260	$53,235.00	-	-		-	-
2026-06-01 09:58:00	$205.35	SELL	260	$53,391.00	-	-		-	-
2026-06-01 09:57:00	$204.33	SELL	260	$53,125.80	-	-		-	-
2026-06-01 09:56:00	$204.00	SELL	260	$53,040.00	-	-		-	-
2026-06-01 09:55:00	$203.02	SELL	260	$52,785.20	-	-		-	-
2026-06-01 09:54:00	$203.19	SELL	260	$52,829.40	-	-		-	-
2026-06-01 09:53:00	$202.96	SELL	260	$52,769.60	-	-		-	-
2026-06-01 09:52:00	$201.60	SELL	260	$52,416.00	-	-		-	-
2026-06-01 09:51:00	$202.31	SELL	260	$52,600.60	-	-		-	-
2026-06-01 09:50:00	$202.41	SELL	260	$52,626.60	-	-		-	-
2026-06-01 09:49:00	$202.15	SELL	260	$52,559.00	-	-		-	-
2026-06-01 09:48:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-06-01 09:47:00	$201.36	SELL	260	$52,353.60	-	-		-	-
2026-06-01 09:46:00	$201.24	SELL	260	$52,322.40	-	-		-	-
2026-06-01 09:45:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-06-01 09:44:00	$199.63	SELL	260	$51,903.80	-	-		-	-
2026-06-01 09:43:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-01 09:42:00	$198.44	SELL	260	$51,594.40	-	-		-	-
2026-06-01 09:41:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-06-01 09:40:00	$198.35	SELL	260	$51,571.00	-	-		-	-
2026-06-01 09:39:00	$197.94	SELL	260	$51,464.40	-	-		-	-
2026-06-01 09:38:00	$198.20	SELL	260	$51,532.00	-	-		-	-
2026-06-01 09:37:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-06-01 09:36:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-06-01 09:35:00	$196.65	SELL	260	$51,129.00	-	-		-	-
2026-06-01 09:32:00	$196.84	SELL	260	$51,178.40	-	-		-	-
2026-06-01 09:30:00	$196.37	SELL	260	$51,056.20	-	-		-	-
2026-05-29 15:37:00	$192.20	SELL	270	$51,894.00	-	-		-	-
2026-05-29 15:36:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-05-29 15:35:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-05-29 15:34:00	$192.75	SELL	270	$52,042.50	-	-		-	-
2026-05-29 15:33:00	$192.48	SELL	270	$51,969.60	-	-		-	-
2026-05-29 15:32:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-05-29 15:31:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-05-29 15:30:00	$192.29	SELL	270	$51,918.30	-	-		-	-
2026-05-29 15:29:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-05-29 15:28:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-05-29 15:27:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-05-29 15:26:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-05-29 15:25:00	$192.16	SELL	270	$51,881.90	-	-		-	-
2026-05-29 15:24:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-05-29 15:23:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-05-29 15:16:00	$192.27	SELL	270	$51,911.60	-	-		-	-
2026-05-29 15:12:00	$192.15	SELL	270	$51,880.50	-	-		-	-
2026-05-29 15:11:00	$192.25	SELL	270	$51,906.10	-	-		-	-
2026-05-29 15:09:00	$192.27	SELL	270	$51,911.60	-	-		-	-
2026-05-29 15:08:00	$192.20	SELL	270	$51,894.00	-	-		-	-
2026-05-29 15:07:00	$192.13	SELL	270	$51,873.80	-	-		-	-
2026-05-29 15:06:00	$192.12	SELL	270	$51,871.10	-	-		-	-
2026-05-29 15:05:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-05-29 15:04:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-05-29 15:03:00	$192.35	SELL	270	$51,934.50	-	-		-	-
2026-05-29 14:59:00	$192.10	SELL	270	$51,865.60	-	-		-	-
2026-05-29 14:54:00	$192.13	SELL	270	$51,873.80	-	-		-	-
2026-05-29 14:53:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-05-29 14:51:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-05-29 14:50:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-05-29 14:49:00	$192.48	SELL	270	$51,969.60	-	-		-	-
2026-05-29 14:48:00	$192.24	SELL	270	$51,904.80	-	-		-	-
2026-05-29 14:47:00	$192.19	SELL	270	$51,889.90	-	-		-	-
2026-05-29 14:45:00	$192.24	SELL	270	$51,904.80	-	-		-	-
2026-05-29 14:44:00	$192.77	SELL	270	$52,047.90	-	-		-	-
2026-05-29 14:43:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-29 14:42:00	$192.87	SELL	270	$52,074.90	-	-		-	-
2026-05-29 14:41:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-05-29 14:40:00	$192.62	SELL	270	$52,007.40	-	-		-	-
2026-05-29 14:39:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-05-29 14:38:00	$192.65	SELL	270	$52,015.50	-	-		-	-
2026-05-29 14:37:00	$192.61	SELL	270	$52,004.70	-	-		-	-
2026-05-29 14:36:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-05-29 14:35:00	$192.18	SELL	270	$51,888.60	-	-		-	-
2026-05-29 14:34:00	$191.81	SELL	270	$51,787.40	-	-		-	-
2026-05-29 14:33:00	$191.68	SELL	270	$51,753.60	-	-		-	-
2026-05-29 14:32:00	$191.46	SELL	270	$51,694.20	-	-		-	-
2026-05-29 14:31:00	$191.64	SELL	270	$51,742.80	-	-		-	-
2026-05-29 14:30:00	$191.65	SELL	270	$51,745.50	-	-		-	-
2026-05-29 14:29:00	$191.23	SELL	270	$51,630.80	-	-		-	-
2026-05-29 14:28:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-05-29 14:26:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-05-29 14:25:00	$191.24	SELL	270	$51,634.80	-	-		-	-
2026-05-29 14:24:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-05-29 14:23:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-05-29 14:22:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-05-29 14:21:00	$191.23	SELL	270	$51,632.10	-	-		-	-
2026-05-29 14:20:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-05-29 14:15:00	$190.87	SELL	270	$51,534.90	-	-		-	-
2026-05-29 14:14:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-05-29 14:13:00	$190.92	SELL	270	$51,548.40	-	-		-	-
2026-05-29 14:12:00	$191.27	SELL	270	$51,641.60	-	-		-	-
2026-05-29 14:11:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-05-29 14:10:00	$191.32	SELL	270	$51,656.40	-	-		-	-
2026-05-29 14:09:00	$191.22	SELL	270	$51,629.40	-	-		-	-
2026-05-29 14:08:00	$191.29	SELL	270	$51,648.30	-	-		-	-
2026-05-29 14:07:00	$191.29	SELL	270	$51,648.30	-	-		-	-
2026-05-29 14:06:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-05-29 14:05:00	$191.21	SELL	270	$51,625.40	-	-		-	-
2026-05-29 14:04:00	$191.19	SELL	270	$51,621.30	-	-		-	-
2026-05-29 14:03:00	$191.04	SELL	270	$51,579.60	-	-		-	-
2026-05-29 14:02:00	$191.13	SELL	270	$51,603.80	-	-		-	-
2026-05-29 14:01:00	$191.10	SELL	270	$51,597.00	-	-		-	-
2026-05-29 14:00:00	$190.98	SELL	270	$51,564.60	-	-		-	-
2026-05-29 13:51:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-05-29 13:50:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-05-29 13:49:00	$191.16	SELL	270	$51,613.20	-	-		-	-
2026-05-29 13:48:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-05-29 13:47:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-05-29 13:46:00	$191.40	SELL	270	$51,676.60	-	-		-	-
2026-05-29 13:45:00	$191.53	SELL	270	$51,713.10	-	-		-	-
2026-05-29 13:44:00	$191.08	SELL	270	$51,591.60	-	-		-	-
2026-05-29 13:43:00	$191.03	SELL	270	$51,576.80	-	-		-	-
2026-05-29 13:42:00	$191.15	SELL	270	$51,609.10	-	-		-	-
2026-05-29 13:41:00	$191.05	SELL	270	$51,582.10	-	-		-	-
2026-05-29 13:40:00	$191.15	SELL	270	$51,609.10	-	-		-	-
2026-05-29 13:39:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-05-29 13:38:00	$191.05	SELL	270	$51,583.50	-	-		-	-
2026-05-29 13:37:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-05-29 13:36:00	$191.30	SELL	270	$51,649.60	-	-		-	-
2026-05-29 13:35:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-05-29 13:34:00	$190.30	SELL	270	$51,379.60	-	-		-	-
2026-05-29 13:33:00	$190.30	SELL	270	$51,379.60	-	-		-	-
2026-05-29 13:32:00	$190.47	SELL	270	$51,426.90	-	-		-	-
2026-05-29 13:31:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-05-29 13:30:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-05-29 13:29:00	$190.45	SELL	270	$51,421.50	-	-		-	-
2026-05-29 13:19:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-29 13:18:00	$190.37	SELL	270	$51,398.60	-	-		-	-
2026-05-29 13:17:00	$190.39	SELL	270	$51,405.30	-	-		-	-
2026-05-29 11:52:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-05-29 11:51:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-05-27 15:59:00	$181.62	BUY	270	$49,037.40	2026-05-29 11:51:00	$190.67	Sold	$2,443.50	4.98%	2
2026-05-27 15:58:00	$181.55	BUY	270	$49,018.50	2026-05-29 11:51:00	$190.67	Sold	$2,462.40	5.02%	2
2026-05-27 15:57:00	$181.51	BUY	270	$49,007.70	2026-05-29 11:51:00	$190.67	Sold	$2,473.20	5.05%	2
2026-05-27 15:56:00	$181.21	BUY	270	$48,926.70	2026-05-29 11:51:00	$190.67	Sold	$2,554.20	5.22%	2
2026-05-27 15:55:00	$181.27	BUY	270	$48,942.90	2026-05-29 11:51:00	$190.67	Sold	$2,538.00	5.19%	2
2026-05-27 15:54:00	$181.50	BUY	270	$49,005.00	2026-05-29 11:51:00	$190.67	Sold	$2,475.90	5.05%	2
2026-05-27 15:53:00	$181.79	BUY	270	$49,083.30	2026-05-29 11:51:00	$190.67	Sold	$2,397.60	4.88%	2
2026-05-27 15:51:00	$181.89	BUY	270	$49,110.30	2026-05-29 11:51:00	$190.67	Sold	$2,370.60	4.83%	2
2026-05-27 15:50:00	$181.60	BUY	270	$49,032.00	2026-05-29 11:51:00	$190.67	Sold	$2,448.90	4.99%	2
2026-05-26 09:40:00	$181.87	BUY	270	$49,104.90	2026-05-29 11:51:00	$190.67	Sold	$2,376.00	4.84%	3
2026-05-26 09:39:00	$181.05	BUY	270	$48,883.50	2026-05-29 11:51:00	$190.67	Sold	$2,597.40	5.31%	3
2026-05-26 09:37:00	$182.08	BUY	270	$49,161.60	2026-05-29 11:51:00	$190.67	Sold	$2,319.30	4.72%	3
2026-05-26 09:36:00	$181.93	BUY	270	$49,121.10	2026-05-29 11:51:00	$190.67	Sold	$2,359.80	4.8%	3
2026-05-26 09:35:00	$182.23	BUY	270	$49,202.10	2026-05-29 11:51:00	$190.67	Sold	$2,278.80	4.63%	3
2026-05-21 15:56:00	$182.44	BUY	270	$49,258.80	2026-05-29 11:51:00	$190.67	Sold	$2,222.10	4.51%	8
2026-05-21 15:55:00	$182.23	BUY	270	$49,202.10	2026-05-29 11:51:00	$190.67	Sold	$2,278.80	4.63%	8
2026-05-21 15:54:00	$182.07	BUY	270	$49,158.90	2026-05-29 11:51:00	$190.67	Sold	$2,322.00	4.72%	8
2026-05-21 15:53:00	$182.28	BUY	270	$49,215.60	2026-05-29 11:51:00	$190.67	Sold	$2,265.30	4.6%	8
2026-05-21 15:52:00	$182.59	BUY	270	$49,299.30	2026-05-29 11:51:00	$190.67	Sold	$2,181.60	4.43%	8
2026-05-21 15:51:00	$182.63	BUY	270	$49,310.10	2026-05-29 11:51:00	$190.67	Sold	$2,170.80	4.4%	8
2026-05-21 15:50:00	$182.97	BUY	270	$49,401.90	2026-05-29 11:51:00	$190.67	Sold	$2,079.00	4.21%	8
2026-05-21 15:49:00	$183.13	BUY	270	$49,445.10	2026-05-29 11:51:00	$190.67	Sold	$2,035.80	4.12%	8
2026-05-21 15:47:00	$183.04	BUY	270	$49,420.80	2026-05-29 11:51:00	$190.67	Sold	$2,060.10	4.17%	8
2026-05-21 15:45:00	$182.92	BUY	270	$49,388.40	2026-05-29 11:51:00	$190.67	Sold	$2,092.50	4.24%	8
2026-05-21 15:44:00	$182.93	BUY	270	$49,391.10	2026-05-29 11:51:00	$190.67	Sold	$2,089.80	4.23%	8
2026-05-21 15:43:00	$182.89	BUY	270	$49,380.30	2026-05-29 11:51:00	$190.67	Sold	$2,100.60	4.25%	8
2026-05-21 15:42:00	$182.76	BUY	270	$49,345.20	2026-05-29 11:51:00	$190.67	Sold	$2,135.70	4.33%	8
2026-05-21 15:41:00	$182.78	BUY	270	$49,350.60	2026-05-29 11:51:00	$190.67	Sold	$2,130.30	4.32%	8
2026-05-21 15:40:00	$182.89	BUY	270	$49,380.30	2026-05-29 11:51:00	$190.67	Sold	$2,100.60	4.25%	8
2026-05-21 15:39:00	$182.76	BUY	270	$49,345.20	2026-05-29 11:51:00	$190.67	Sold	$2,135.70	4.33%	8
2026-05-21 15:38:00	$182.82	BUY	270	$49,361.40	2026-05-29 11:51:00	$190.67	Sold	$2,119.50	4.29%	8
2026-05-21 15:37:00	$183.13	BUY	270	$49,445.10	2026-05-29 11:51:00	$190.67	Sold	$2,035.80	4.12%	8
2026-05-21 15:36:00	$182.80	BUY	270	$49,356.00	2026-05-29 11:51:00	$190.67	Sold	$2,124.90	4.31%	8
2026-05-21 15:35:00	$182.66	BUY	270	$49,318.20	2026-05-29 11:51:00	$190.67	Sold	$2,162.70	4.39%	8
2026-05-21 15:34:00	$182.43	BUY	270	$49,256.10	2026-05-29 11:51:00	$190.67	Sold	$2,224.80	4.52%	8
2026-05-21 15:33:00	$182.43	BUY	270	$49,256.10	2026-05-29 11:51:00	$190.67	Sold	$2,224.80	4.52%	8
2026-05-21 15:32:00	$182.39	BUY	270	$49,245.30	2026-05-29 11:51:00	$190.67	Sold	$2,235.60	4.54%	8
2026-05-21 15:31:00	$182.38	BUY	270	$49,242.60	2026-05-29 11:51:00	$190.67	Sold	$2,238.30	4.55%	8
2026-05-21 15:30:00	$182.52	BUY	270	$49,280.40	2026-05-29 11:51:00	$190.67	Sold	$2,200.50	4.47%	8
2026-05-21 15:29:00	$182.55	BUY	270	$49,288.50	2026-05-29 11:51:00	$190.67	Sold	$2,192.40	4.45%	8
2026-05-21 15:28:00	$182.38	BUY	270	$49,242.60	2026-05-29 11:51:00	$190.67	Sold	$2,238.30	4.55%	8
2026-05-21 15:27:00	$182.25	BUY	270	$49,207.50	2026-05-29 11:51:00	$190.67	Sold	$2,273.40	4.62%	8
2026-05-21 15:26:00	$182.51	BUY	270	$49,277.70	2026-05-29 11:51:00	$190.67	Sold	$2,203.20	4.47%	8
2026-05-21 15:25:00	$182.44	BUY	270	$49,258.80	2026-05-29 11:51:00	$190.67	Sold	$2,222.10	4.51%	8
2026-05-21 15:24:00	$182.50	BUY	270	$49,275.00	2026-05-29 11:51:00	$190.67	Sold	$2,205.90	4.48%	8
2026-05-21 15:23:00	$182.23	BUY	270	$49,202.10	2026-05-29 11:51:00	$190.67	Sold	$2,278.80	4.63%	8
2026-05-21 15:22:00	$182.32	BUY	270	$49,226.40	2026-05-29 11:51:00	$190.67	Sold	$2,254.50	4.58%	8
2026-05-21 15:21:00	$182.62	BUY	270	$49,307.40	2026-05-29 11:51:00	$190.67	Sold	$2,173.50	4.41%	8
2026-05-21 15:20:00	$182.83	BUY	270	$49,364.10	2026-05-29 11:51:00	$190.67	Sold	$2,116.80	4.29%	8
2026-05-21 15:19:00	$182.95	BUY	270	$49,396.50	2026-05-29 11:51:00	$190.67	Sold	$2,084.40	4.22%	8
2026-05-21 15:18:00	$182.65	BUY	270	$49,315.50	2026-05-29 11:51:00	$190.67	Sold	$2,165.40	4.39%	8
2026-05-21 15:17:00	$182.95	BUY	270	$49,396.50	2026-05-29 11:51:00	$190.67	Sold	$2,084.40	4.22%	8
2026-05-21 15:16:00	$182.56	BUY	270	$49,291.20	2026-05-29 11:51:00	$190.67	Sold	$2,189.70	4.44%	8
2026-05-21 15:15:00	$182.68	BUY	270	$49,323.60	2026-05-29 11:51:00	$190.67	Sold	$2,157.30	4.37%	8
2026-05-21 15:14:00	$182.46	BUY	270	$49,264.20	2026-05-29 11:51:00	$190.67	Sold	$2,216.70	4.5%	8
2026-05-21 15:13:00	$182.64	BUY	270	$49,312.80	2026-05-29 11:51:00	$190.67	Sold	$2,168.10	4.4%	8
2026-05-21 15:12:00	$182.67	BUY	270	$49,320.90	2026-05-29 11:51:00	$190.67	Sold	$2,160.00	4.38%	8
2026-05-21 15:11:00	$182.70	BUY	270	$49,329.00	2026-05-29 11:51:00	$190.67	Sold	$2,151.90	4.36%	8
2026-05-21 15:10:00	$182.79	BUY	270	$49,353.30	2026-05-29 11:51:00	$190.67	Sold	$2,127.60	4.31%	8
2026-05-21 15:09:00	$182.30	BUY	270	$49,221.00	2026-05-29 11:51:00	$190.67	Sold	$2,259.90	4.59%	8
2026-05-21 15:08:00	$182.35	BUY	270	$49,234.50	2026-05-29 11:51:00	$190.67	Sold	$2,246.40	4.56%	8
2026-05-21 15:07:00	$182.36	BUY	270	$49,237.20	2026-05-29 11:51:00	$190.67	Sold	$2,243.70	4.56%	8
2026-05-21 15:06:00	$182.50	BUY	270	$49,275.00	2026-05-29 11:51:00	$190.67	Sold	$2,205.90	4.48%	8
2026-05-21 15:05:00	$182.48	BUY	270	$49,269.60	2026-05-29 11:51:00	$190.67	Sold	$2,211.30	4.49%	8
2026-05-21 15:04:00	$182.51	BUY	270	$49,277.70	2026-05-29 11:51:00	$190.67	Sold	$2,203.20	4.47%	8
2026-05-21 15:03:00	$182.85	BUY	270	$49,369.50	2026-05-29 11:51:00	$190.67	Sold	$2,111.40	4.28%	8
2026-05-21 15:02:00	$182.62	BUY	270	$49,307.40	2026-05-29 11:51:00	$190.67	Sold	$2,173.50	4.41%	8
2026-05-21 15:01:00	$182.96	BUY	270	$49,399.20	2026-05-29 11:51:00	$190.67	Sold	$2,081.70	4.21%	8
2026-05-21 15:00:00	$182.46	BUY	270	$49,264.20	2026-05-29 11:51:00	$190.67	Sold	$2,216.70	4.5%	8
2026-05-21 14:59:00	$182.43	BUY	270	$49,256.10	2026-05-29 11:51:00	$190.67	Sold	$2,224.80	4.52%	8
2026-05-21 14:58:00	$182.41	BUY	270	$49,250.70	2026-05-29 11:51:00	$190.67	Sold	$2,230.20	4.53%	8
2026-05-21 14:57:00	$182.46	BUY	270	$49,264.20	2026-05-29 11:51:00	$190.67	Sold	$2,216.70	4.5%	8
2026-05-21 14:56:00	$182.14	BUY	270	$49,177.80	2026-05-29 11:51:00	$190.67	Sold	$2,303.10	4.68%	8
2026-05-21 14:55:00	$181.82	BUY	270	$49,091.40	2026-05-29 11:51:00	$190.67	Sold	$2,389.50	4.87%	8
2026-05-21 14:54:00	$181.86	BUY	270	$49,102.20	2026-05-29 11:51:00	$190.67	Sold	$2,378.70	4.84%	8
2026-05-21 14:53:00	$182.36	BUY	270	$49,237.20	2026-05-29 11:51:00	$190.67	Sold	$2,243.70	4.56%	8
2026-05-21 14:52:00	$182.78	BUY	270	$49,350.60	2026-05-29 11:51:00	$190.67	Sold	$2,130.30	4.32%	8
2026-05-21 14:48:00	$183.09	BUY	270	$49,434.30	2026-05-29 11:51:00	$190.67	Sold	$2,046.60	4.14%	8
2026-05-21 14:33:00	$183.11	BUY	270	$49,439.70	2026-05-29 11:51:00	$190.67	Sold	$2,041.20	4.13%	8
2026-05-21 14:22:00	$183.12	BUY	270	$49,442.40	2026-05-29 11:51:00	$190.67	Sold	$2,038.50	4.12%	8
2026-05-21 13:46:00	$182.87	BUY	270	$49,374.90	2026-05-29 11:51:00	$190.67	Sold	$2,106.00	4.27%	8
2026-05-21 13:43:00	$183.00	BUY	270	$49,410.00	2026-05-29 11:51:00	$190.67	Sold	$2,070.90	4.19%	8
2026-05-21 13:42:00	$183.07	BUY	270	$49,428.90	2026-05-29 11:51:00	$190.67	Sold	$2,052.00	4.15%	8
2026-05-21 13:41:00	$182.99	BUY	270	$49,407.30	2026-05-29 11:51:00	$190.67	Sold	$2,073.60	4.2%	8
2026-05-21 13:40:00	$182.98	BUY	270	$49,404.60	2026-05-29 11:51:00	$190.67	Sold	$2,076.30	4.2%	8
2026-05-21 13:39:00	$182.66	BUY	270	$49,318.20	2026-05-29 11:51:00	$190.67	Sold	$2,162.70	4.39%	8
2026-05-21 13:38:00	$182.64	BUY	270	$49,312.80	2026-05-29 11:51:00	$190.67	Sold	$2,168.10	4.4%	8
2026-05-21 13:37:00	$182.45	BUY	270	$49,261.50	2026-05-29 11:51:00	$190.67	Sold	$2,219.40	4.51%	8
2026-05-21 13:36:00	$182.58	BUY	270	$49,296.60	2026-05-29 11:51:00	$190.67	Sold	$2,184.30	4.43%	8
2026-05-21 13:35:00	$182.17	BUY	270	$49,185.90	2026-05-29 11:51:00	$190.67	Sold	$2,295.00	4.67%	8
2026-05-21 13:34:00	$181.85	BUY	270	$49,099.50	2026-05-29 11:51:00	$190.67	Sold	$2,381.40	4.85%	8
2026-05-21 13:33:00	$182.03	BUY	270	$49,148.10	2026-05-29 11:51:00	$190.67	Sold	$2,332.80	4.75%	8
2026-05-21 13:27:00	$183.31	BUY	270	$49,493.70	2026-05-29 11:51:00	$190.67	Sold	$1,987.20	4.02%	8
2026-05-21 13:26:00	$183.25	BUY	270	$49,477.50	2026-05-29 11:51:00	$190.67	Sold	$2,003.40	4.05%	8
2026-05-21 13:15:00	$183.32	BUY	270	$49,496.40	2026-05-29 11:51:00	$190.67	Sold	$1,984.50	4.01%	8
2026-05-21 13:14:00	$183.20	BUY	270	$49,464.00	2026-05-29 11:51:00	$190.67	Sold	$2,016.90	4.08%	8
2026-05-21 13:13:00	$183.15	BUY	270	$49,450.50	2026-05-29 11:51:00	$190.67	Sold	$2,030.40	4.11%	8
2026-05-21 13:12:00	$183.10	BUY	270	$49,437.00	2026-05-29 11:51:00	$190.67	Sold	$2,043.90	4.13%	8
2026-05-21 13:09:00	$182.71	BUY	270	$49,331.70	2026-05-29 11:51:00	$190.67	Sold	$2,149.20	4.36%	8
2026-05-21 13:08:00	$182.95	BUY	270	$49,396.50	2026-05-29 11:51:00	$190.67	Sold	$2,084.40	4.22%	8
2026-05-21 13:07:00	$183.00	BUY	270	$49,410.00	2026-05-29 11:51:00	$190.67	Sold	$2,070.90	4.19%	8
2026-05-21 13:06:00	$182.80	BUY	270	$49,356.00	2026-05-29 11:51:00	$190.67	Sold	$2,124.90	4.31%	8
2026-05-21 13:05:00	$182.65	BUY	270	$49,315.50	2026-05-29 11:51:00	$190.67	Sold	$2,165.40	4.39%	8
2026-05-21 13:04:00	$182.69	BUY	270	$49,326.30	2026-05-29 11:51:00	$190.67	Sold	$2,154.60	4.37%	8
2026-05-21 13:03:00	$182.82	BUY	270	$49,361.40	2026-05-29 11:51:00	$190.67	Sold	$2,119.50	4.29%	8
2026-05-21 13:02:00	$182.77	BUY	270	$49,347.90	2026-05-29 11:51:00	$190.67	Sold	$2,133.00	4.32%	8
2026-05-21 13:01:00	$182.48	BUY	270	$49,269.60	2026-05-29 11:51:00	$190.67	Sold	$2,211.30	4.49%	8
2026-05-21 13:00:00	$182.30	BUY	270	$49,221.00	2026-05-29 11:51:00	$190.67	Sold	$2,259.90	4.59%	8
2026-05-21 12:59:00	$182.23	BUY	270	$49,202.10	2026-05-29 11:51:00	$190.67	Sold	$2,278.80	4.63%	8
2026-05-21 12:58:00	$182.56	BUY	270	$49,291.20	2026-05-29 11:51:00	$190.67	Sold	$2,189.70	4.44%	8
2026-05-21 12:57:00	$182.70	BUY	270	$49,329.00	2026-05-29 11:51:00	$190.67	Sold	$2,151.90	4.36%	8
2026-05-21 12:56:00	$182.84	BUY	270	$49,366.80	2026-05-29 11:51:00	$190.67	Sold	$2,114.10	4.28%	8
2026-05-21 12:55:00	$182.76	BUY	270	$49,345.20	2026-05-29 11:51:00	$190.67	Sold	$2,135.70	4.33%	8
2026-05-21 12:54:00	$182.48	BUY	270	$49,269.60	2026-05-29 11:51:00	$190.67	Sold	$2,211.30	4.49%	8
2026-05-21 12:53:00	$182.48	BUY	270	$49,269.60	2026-05-29 11:51:00	$190.67	Sold	$2,211.30	4.49%	8
2026-05-21 12:52:00	$182.35	BUY	270	$49,234.50	2026-05-29 11:51:00	$190.67	Sold	$2,246.40	4.56%	8
2026-05-21 12:51:00	$182.50	BUY	270	$49,275.00	2026-05-29 11:51:00	$190.67	Sold	$2,205.90	4.48%	8
2026-05-21 12:50:00	$182.43	BUY	270	$49,256.10	2026-05-29 11:51:00	$190.67	Sold	$2,224.80	4.52%	8
2026-05-21 12:49:00	$182.44	BUY	270	$49,258.80	2026-05-29 11:51:00	$190.67	Sold	$2,222.10	4.51%	8
2026-05-21 12:48:00	$182.49	BUY	270	$49,272.30	2026-05-29 11:51:00	$190.67	Sold	$2,208.60	4.48%	8
2026-05-21 12:47:00	$182.33	BUY	270	$49,229.10	2026-05-29 11:51:00	$190.67	Sold	$2,251.80	4.57%	8
2026-05-21 12:46:00	$182.33	BUY	270	$49,229.10	2026-05-29 11:51:00	$190.67	Sold	$2,251.80	4.57%	8
2026-05-21 12:45:00	$182.56	BUY	270	$49,291.20	2026-05-29 11:51:00	$190.67	Sold	$2,189.70	4.44%	8
2026-05-21 12:44:00	$182.56	BUY	270	$49,291.20	2026-05-29 11:51:00	$190.67	Sold	$2,189.70	4.44%	8
2026-05-21 12:43:00	$182.70	BUY	270	$49,329.00	2026-05-29 11:51:00	$190.67	Sold	$2,151.90	4.36%	8
2026-05-21 12:42:00	$182.94	BUY	270	$49,393.80	2026-05-29 11:51:00	$190.67	Sold	$2,087.10	4.23%	8
2026-05-21 12:41:00	$182.93	BUY	270	$49,391.10	2026-05-29 11:51:00	$190.67	Sold	$2,089.80	4.23%	8
2026-05-21 12:40:00	$183.14	BUY	270	$49,447.80	2026-05-29 11:51:00	$190.67	Sold	$2,033.10	4.11%	8
2026-05-21 12:39:00	$183.14	BUY	270	$49,447.80	2026-05-29 11:51:00	$190.67	Sold	$2,033.10	4.11%	8
2026-05-21 12:38:00	$183.04	BUY	270	$49,420.80	2026-05-29 11:51:00	$190.67	Sold	$2,060.10	4.17%	8
2026-05-21 12:37:00	$183.15	BUY	270	$49,450.50	2026-05-29 11:51:00	$190.67	Sold	$2,030.40	4.11%	8
2026-05-21 12:36:00	$183.14	BUY	270	$49,447.80	2026-05-29 11:51:00	$190.67	Sold	$2,033.10	4.11%	8
2026-05-21 12:35:00	$183.12	BUY	270	$49,442.40	2026-05-29 11:51:00	$190.67	Sold	$2,038.50	4.12%	8
2026-05-21 12:34:00	$182.95	BUY	270	$49,396.50	2026-05-29 11:51:00	$190.67	Sold	$2,084.40	4.22%	8
2026-05-21 12:33:00	$183.11	BUY	270	$49,439.70	2026-05-29 11:51:00	$190.67	Sold	$2,041.20	4.13%	8
2026-05-21 12:32:00	$183.27	BUY	270	$49,482.90	2026-05-29 11:51:00	$190.67	Sold	$1,998.00	4.04%	8
2026-05-21 12:31:00	$183.30	BUY	270	$49,491.00	2026-05-29 11:51:00	$190.67	Sold	$1,989.90	4.02%	8
2026-05-21 12:30:00	$183.21	BUY	270	$49,466.70	2026-05-29 11:51:00	$190.67	Sold	$2,014.20	4.07%	8
2026-05-21 12:29:00	$183.21	BUY	270	$49,466.70	2026-05-29 11:51:00	$190.67	Sold	$2,014.20	4.07%	8
2026-05-21 10:36:00	$183.06	BUY	270	$49,426.20	2026-05-29 11:51:00	$190.67	Sold	$2,054.70	4.16%	8
2026-05-21 10:35:00	$182.50	BUY	270	$49,275.00	2026-05-29 11:51:00	$190.67	Sold	$2,205.90	4.48%	8
2026-05-21 10:34:00	$181.92	BUY	270	$49,118.40	2026-05-29 11:51:00	$190.67	Sold	$2,362.50	4.81%	8
2026-05-21 10:33:00	$182.39	BUY	270	$49,245.30	2026-05-29 11:51:00	$190.67	Sold	$2,235.60	4.54%	8
2026-05-21 10:32:00	$182.69	BUY	270	$49,326.30	2026-05-29 11:51:00	$190.67	Sold	$2,154.60	4.37%	8
2026-05-21 10:31:00	$183.20	BUY	270	$49,464.00	2026-05-29 11:51:00	$190.67	Sold	$2,016.90	4.08%	8
2026-05-21 10:30:00	$183.66	BUY	270	$49,588.20	2026-05-29 11:51:00	$190.67	Sold	$1,892.70	3.82%	8
2026-05-21 10:29:00	$183.22	BUY	270	$49,469.40	2026-05-29 11:51:00	$190.67	Sold	$2,011.50	4.07%	8
2026-05-21 10:28:00	$183.62	BUY	270	$49,577.40	2026-05-29 11:51:00	$190.67	Sold	$1,903.50	3.84%	8
2026-05-21 10:27:00	$184.14	BUY	270	$49,717.80	2026-05-29 11:51:00	$190.67	Sold	$1,763.10	3.55%	8
2026-05-21 10:26:00	$183.95	BUY	270	$49,666.50	2026-05-29 11:51:00	$190.67	Sold	$1,814.40	3.65%	8
2026-05-21 10:25:00	$184.14	BUY	270	$49,717.80	2026-05-29 11:51:00	$190.67	Sold	$1,763.10	3.55%	8
2026-05-21 10:24:00	$183.76	BUY	270	$49,615.20	2026-05-29 11:51:00	$190.67	Sold	$1,865.70	3.76%	8
2026-05-21 10:23:00	$183.65	BUY	270	$49,585.50	2026-05-29 11:51:00	$190.67	Sold	$1,895.40	3.82%	8
2026-05-21 10:22:00	$183.68	BUY	270	$49,593.60	2026-05-29 11:51:00	$190.67	Sold	$1,887.30	3.81%	8
2026-05-21 10:21:00	$183.24	BUY	270	$49,474.80	2026-05-29 11:51:00	$190.67	Sold	$2,006.10	4.05%	8
2026-05-21 10:20:00	$183.58	BUY	270	$49,566.60	2026-05-29 11:51:00	$190.67	Sold	$1,914.30	3.86%	8
2026-05-21 10:19:00	$184.11	BUY	270	$49,709.70	2026-05-29 11:51:00	$190.67	Sold	$1,771.20	3.56%	8
2026-05-21 10:18:00	$184.69	BUY	270	$49,866.30	2026-05-29 11:51:00	$190.67	Sold	$1,614.60	3.24%	8
2026-05-21 10:17:00	$184.81	BUY	270	$49,898.70	2026-05-29 11:51:00	$190.67	Sold	$1,582.20	3.17%	8
2026-05-21 10:16:00	$184.99	BUY	270	$49,947.30	2026-05-29 11:51:00	$190.67	Sold	$1,533.60	3.07%	8
2026-05-21 10:00:00	$185.02	BUY	270	$49,955.40	2026-05-29 11:51:00	$190.67	Sold	$1,525.50	3.05%	8
2026-05-21 09:59:00	$184.37	BUY	270	$49,779.90	2026-05-29 11:51:00	$190.67	Sold	$1,701.00	3.42%	8
2026-05-21 09:58:00	$184.43	BUY	270	$49,796.10	2026-05-29 11:51:00	$190.67	Sold	$1,684.80	3.38%	8
2026-05-21 09:57:00	$184.80	BUY	270	$49,896.00	2026-05-29 11:51:00	$190.67	Sold	$1,584.90	3.18%	8
2026-05-21 09:56:00	$185.91	BUY	270	$50,195.70	2026-05-29 11:51:00	$190.67	Sold	$1,285.20	2.56%	8
2026-05-21 09:55:00	$185.98	BUY	270	$50,214.60	2026-05-29 11:51:00	$190.67	Sold	$1,266.30	2.52%	8
2026-05-21 09:54:00	$185.56	BUY	270	$50,101.20	2026-05-29 11:51:00	$190.67	Sold	$1,379.70	2.75%	8
2026-05-21 09:53:00	$185.51	BUY	270	$50,087.70	2026-05-29 11:51:00	$190.67	Sold	$1,393.20	2.78%	8
2026-05-21 09:52:00	$186.48	BUY	270	$50,349.60	2026-05-29 11:51:00	$190.67	Sold	$1,131.30	2.25%	8
2026-05-21 09:51:00	$186.00	BUY	270	$50,220.00	2026-05-29 11:51:00	$190.67	Sold	$1,260.90	2.51%	8
2026-05-21 09:50:00	$186.19	BUY	270	$50,271.30	2026-05-29 11:51:00	$190.67	Sold	$1,209.60	2.41%	8
2026-05-21 09:49:00	$186.00	BUY	270	$50,220.00	2026-05-29 11:51:00	$190.67	Sold	$1,260.90	2.51%	8
2026-05-21 09:48:00	$185.90	BUY	270	$50,193.00	2026-05-29 11:51:00	$190.67	Sold	$1,287.90	2.57%	8
2026-05-21 09:47:00	$186.29	BUY	270	$50,298.30	2026-05-29 11:51:00	$190.67	Sold	$1,182.60	2.35%	8
2026-05-21 09:46:00	$186.55	BUY	270	$50,368.50	2026-05-29 11:51:00	$190.67	Sold	$1,112.40	2.21%	8
2026-05-21 09:45:00	$187.00	BUY	270	$50,490.00	2026-05-29 11:51:00	$190.67	Sold	$990.90	1.96%	8
2026-05-21 09:44:00	$186.44	BUY	270	$50,338.80	2026-05-29 11:51:00	$190.67	Sold	$1,142.10	2.27%	8
2026-05-21 09:43:00	$186.77	BUY	270	$50,427.90	2026-05-29 11:51:00	$190.67	Sold	$1,053.00	2.09%	8
2026-05-21 09:42:00	$187.05	BUY	270	$50,503.50	2026-05-29 11:51:00	$190.67	Sold	$977.40	1.94%	8
2026-05-21 09:41:00	$187.23	BUY	270	$50,552.10	2026-05-29 11:51:00	$190.67	Sold	$928.80	1.84%	8
2026-05-21 09:40:00	$187.10	BUY	270	$50,517.00	2026-05-29 11:51:00	$190.67	Sold	$963.90	1.91%	8
2026-05-21 09:39:00	$187.12	BUY	270	$50,522.40	2026-05-29 11:51:00	$190.67	Sold	$958.50	1.9%	8
2026-05-21 09:38:00	$187.20	BUY	270	$50,544.00	2026-05-29 11:51:00	$190.67	Sold	$936.90	1.85%	8
2026-05-21 09:37:00	$187.20	BUY	270	$50,544.00	2026-05-29 11:51:00	$190.67	Sold	$936.90	1.85%	8
2026-05-21 09:36:00	$187.85	BUY	270	$50,719.50	2026-05-29 11:51:00	$190.67	Sold	$761.40	1.5%	8
2026-05-21 09:35:00	$187.81	BUY	270	$50,708.70	2026-05-29 11:51:00	$190.67	Sold	$772.20	1.52%	8
2026-05-21 09:34:00	$187.39	BUY	270	$50,595.30	2026-05-29 11:51:00	$190.67	Sold	$885.60	1.75%	8
2026-05-21 09:33:00	$187.48	BUY	270	$50,619.60	2026-05-29 11:51:00	$190.67	Sold	$861.30	1.7%	8
2026-05-20 13:27:00	$187.95	BUY	260	$48,867.00	2026-05-29 11:51:00	$190.67	Sold	$707.20	1.45%	9
2026-05-20 13:26:00	$188.02	BUY	260	$48,885.20	2026-05-29 11:51:00	$190.67	Sold	$689.00	1.41%	9
2026-05-20 13:25:00	$187.67	BUY	260	$48,794.20	2026-05-29 11:51:00	$190.67	Sold	$780.00	1.6%	9
2026-05-20 13:24:00	$187.75	BUY	260	$48,815.00	2026-05-29 11:51:00	$190.67	Sold	$759.20	1.56%	9
2026-05-20 13:23:00	$187.85	BUY	260	$48,841.00	2026-05-29 11:51:00	$190.67	Sold	$733.20	1.5%	9
2026-05-20 13:22:00	$187.72	BUY	260	$48,807.20	2026-05-29 11:51:00	$190.67	Sold	$767.00	1.57%	9
2026-05-20 13:21:00	$187.78	BUY	260	$48,822.80	2026-05-29 11:51:00	$190.67	Sold	$751.40	1.54%	9
2026-05-20 13:20:00	$187.95	BUY	260	$48,867.00	2026-05-29 11:51:00	$190.67	Sold	$707.20	1.45%	9
2026-05-20 13:19:00	$187.67	BUY	260	$48,794.20	2026-05-29 11:51:00	$190.67	Sold	$780.00	1.6%	9
2026-05-20 13:18:00	$187.14	BUY	260	$48,656.40	2026-05-29 11:51:00	$190.67	Sold	$917.80	1.89%	9
2026-05-20 13:17:00	$186.85	BUY	260	$48,581.00	2026-05-29 11:51:00	$190.67	Sold	$993.20	2.04%	9
2026-05-20 13:16:00	$187.21	BUY	260	$48,674.60	2026-05-29 11:51:00	$190.67	Sold	$899.60	1.85%	9
2026-05-20 13:15:00	$187.87	BUY	260	$48,846.20	2026-05-29 11:51:00	$190.67	Sold	$728.00	1.49%	9
2026-05-20 13:14:00	$187.75	BUY	260	$48,815.00	2026-05-29 11:51:00	$190.67	Sold	$759.20	1.56%	9
2026-05-20 13:13:00	$187.70	BUY	260	$48,802.00	2026-05-29 11:51:00	$190.67	Sold	$772.20	1.58%	9
2026-05-20 13:12:00	$187.53	BUY	260	$48,757.80	2026-05-29 11:51:00	$190.67	Sold	$816.40	1.67%	9
2026-05-20 13:11:00	$187.49	BUY	260	$48,747.40	2026-05-29 11:51:00	$190.67	Sold	$826.80	1.7%	9
2026-05-20 13:10:00	$187.45	BUY	260	$48,737.00	2026-05-29 11:51:00	$190.67	Sold	$837.20	1.72%	9
2026-05-20 13:09:00	$187.60	BUY	260	$48,776.00	2026-05-29 11:51:00	$190.67	Sold	$798.20	1.64%	9
2026-05-20 13:08:00	$187.74	BUY	260	$48,812.40	2026-05-29 11:51:00	$190.67	Sold	$761.80	1.56%	9
2026-05-20 13:07:00	$187.89	BUY	260	$48,851.40	2026-05-29 11:51:00	$190.67	Sold	$722.80	1.48%	9
2026-05-20 13:06:00	$187.80	BUY	260	$48,828.00	2026-05-29 11:51:00	$190.67	Sold	$746.20	1.53%	9
2026-05-20 13:05:00	$187.78	BUY	260	$48,822.80	2026-05-29 11:51:00	$190.67	Sold	$751.40	1.54%	9
2026-05-20 13:04:00	$187.66	BUY	260	$48,791.60	2026-05-29 11:51:00	$190.67	Sold	$782.60	1.6%	9
2026-05-20 13:03:00	$187.61	BUY	260	$48,778.60	2026-05-29 11:51:00	$190.67	Sold	$795.60	1.63%	9
2026-05-20 13:02:00	$187.83	BUY	260	$48,835.80	2026-05-29 11:51:00	$190.67	Sold	$738.40	1.51%	9
2026-05-20 13:01:00	$187.94	BUY	260	$48,864.40	2026-05-29 11:51:00	$190.67	Sold	$709.80	1.45%	9
2026-05-20 13:00:00	$187.29	BUY	260	$48,695.40	2026-05-29 11:51:00	$190.67	Sold	$878.80	1.8%	9
2026-05-20 12:59:00	$187.47	BUY	260	$48,742.20	2026-05-29 11:51:00	$190.67	Sold	$832.00	1.71%	9
2026-05-20 12:58:00	$187.12	BUY	260	$48,651.20	2026-05-29 11:51:00	$190.67	Sold	$923.00	1.9%	9
2026-05-20 12:57:00	$187.25	BUY	260	$48,685.00	2026-05-29 11:51:00	$190.67	Sold	$889.20	1.83%	9
2026-05-20 12:56:00	$186.97	BUY	260	$48,612.20	2026-05-29 11:51:00	$190.67	Sold	$962.00	1.98%	9
2026-05-20 12:55:00	$187.06	BUY	260	$48,635.60	2026-05-29 11:51:00	$190.67	Sold	$938.60	1.93%	9
2026-05-20 12:54:00	$187.06	BUY	260	$48,635.60	2026-05-29 11:51:00	$190.67	Sold	$938.60	1.93%	9
2026-05-20 12:53:00	$187.06	BUY	260	$48,635.60	2026-05-29 11:51:00	$190.67	Sold	$938.60	1.93%	9
2026-05-20 12:52:00	$187.20	BUY	260	$48,672.00	2026-05-29 11:51:00	$190.67	Sold	$902.20	1.85%	9
2026-05-20 12:51:00	$188.07	BUY	260	$48,898.20	2026-05-29 11:51:00	$190.67	Sold	$676.00	1.38%	9
2026-05-20 12:50:00	$188.43	BUY	260	$48,991.80	2026-05-29 11:51:00	$190.67	Sold	$582.40	1.19%	9
2026-05-20 12:48:00	$188.79	BUY	260	$49,085.40	2026-05-29 13:35:00	$191.01	Sold	$577.20	1.18%	9
2026-05-20 10:20:00	$189.17	BUY	260	$49,184.20	2026-05-29 13:36:00	$191.30	Sold	$552.50	1.12%	9
2026-05-14 09:43:00	$189.74	BUY	270	$51,229.80	2026-05-29 14:26:00	$192.00	Sold	$610.20	1.19%	15
2026-05-14 09:41:00	$189.38	BUY	270	$51,132.60	2026-05-29 13:36:00	$191.30	Sold	$517.05	1.01%	15
2026-05-14 09:40:00	$189.51	BUY	270	$51,167.70	2026-05-29 13:45:00	$191.53	Sold	$545.40	1.07%	15
2026-05-14 09:39:00	$189.15	BUY	270	$51,070.50	2026-05-29 13:35:00	$191.01	Sold	$502.20	0.98%	15
2026-05-14 09:38:00	$189.00	BUY	270	$51,030.00	2026-05-29 13:35:00	$191.01	Sold	$542.70	1.06%	15
2026-05-14 09:37:00	$190.01	BUY	270	$51,302.70	2026-05-29 14:26:00	$192.00	Sold	$537.30	1.05%	15
2026-05-14 09:32:00	$190.33	BUY	270	$51,389.10	2026-05-29 14:37:00	$192.61	Sold	$615.60	1.2%	15
2026-05-14 09:31:00	$190.23	BUY	270	$51,362.10	2026-05-29 14:35:00	$192.18	Sold	$526.50	1.03%	15
2026-05-13 10:58:00	$190.04	BUY	260	$49,410.40	2026-05-29 14:26:00	$192.00	Sold	$509.60	1.03%	16
2026-05-13 09:58:00	$189.93	BUY	260	$49,381.80	2026-05-29 14:26:00	$192.00	Sold	$538.20	1.09%	16
2026-05-13 09:57:00	$190.00	BUY	260	$49,400.00	2026-05-29 14:26:00	$192.00	Sold	$520.00	1.05%	16
2026-05-13 09:56:00	$190.31	BUY	260	$49,480.60	2026-05-29 14:37:00	$192.61	Sold	$598.00	1.21%	16
2026-05-13 09:53:00	$190.20	BUY	260	$49,452.00	2026-05-29 14:35:00	$192.18	Sold	$514.80	1.04%	16
2026-05-13 09:51:00	$190.36	BUY	260	$49,493.60	2026-05-29 14:37:00	$192.61	Sold	$585.00	1.18%	16
2026-05-13 09:50:00	$190.25	BUY	260	$49,465.00	2026-05-29 14:35:00	$192.18	Sold	$501.80	1.01%	16
2026-05-13 09:49:00	$190.30	BUY	260	$49,478.00	2026-05-29 14:37:00	$192.61	Sold	$600.60	1.21%	16
2026-05-13 09:48:00	$190.37	BUY	260	$49,496.20	2026-05-29 14:37:00	$192.61	Sold	$582.40	1.18%	16
2026-05-13 09:47:00	$190.41	BUY	260	$49,506.60	2026-05-29 14:37:00	$192.61	Sold	$572.00	1.16%	16
2026-05-13 09:46:00	$191.03	BUY	260	$49,667.80	2026-06-01 09:30:00	$196.37	Sold	$1,388.40	2.8%	19
2026-05-13 09:44:00	$191.62	BUY	260	$49,821.20	2026-06-01 09:30:00	$196.37	Sold	$1,235.00	2.48%	19
2026-05-13 09:43:00	$192.40	BUY	260	$50,024.00	2026-06-01 09:30:00	$196.37	Sold	$1,032.20	2.06%	19
2026-05-12 15:30:00	$192.02	BUY	260	$49,925.20	2026-06-01 09:30:00	$196.37	Sold	$1,131.00	2.27%	20
2026-05-12 15:29:00	$191.79	BUY	260	$49,865.40	2026-06-01 09:30:00	$196.37	Sold	$1,190.80	2.39%	20
2026-05-12 15:28:00	$191.94	BUY	260	$49,904.40	2026-06-01 09:30:00	$196.37	Sold	$1,151.80	2.31%	20
2026-05-12 15:27:00	$192.02	BUY	260	$49,925.20	2026-06-01 09:30:00	$196.37	Sold	$1,131.00	2.27%	20
2026-05-12 15:21:00	$192.05	BUY	260	$49,933.00	2026-06-01 09:30:00	$196.37	Sold	$1,123.20	2.25%	20
2026-05-12 15:19:00	$192.02	BUY	260	$49,925.20	2026-06-01 09:30:00	$196.37	Sold	$1,131.00	2.27%	20
2026-05-12 14:48:00	$191.94	BUY	260	$49,903.10	2026-06-01 09:30:00	$196.37	Sold	$1,153.10	2.31%	20
2026-05-12 14:47:00	$191.94	BUY	260	$49,903.10	2026-06-01 09:30:00	$196.37	Sold	$1,153.10	2.31%	20
2026-05-12 14:46:00	$191.80	BUY	260	$49,866.70	2026-06-01 09:30:00	$196.37	Sold	$1,189.50	2.39%	20
2026-05-12 14:45:00	$191.68	BUY	260	$49,836.80	2026-06-01 09:30:00	$196.37	Sold	$1,219.40	2.45%	20
2026-05-12 14:44:00	$191.98	BUY	260	$49,914.80	2026-06-01 09:30:00	$196.37	Sold	$1,141.40	2.29%	20
2026-05-12 14:43:00	$192.00	BUY	260	$49,920.00	2026-06-01 09:30:00	$196.37	Sold	$1,136.20	2.28%	20
2026-05-12 14:42:00	$191.80	BUY	260	$49,868.00	2026-06-01 09:30:00	$196.37	Sold	$1,188.20	2.38%	20
2026-05-12 14:41:00	$192.04	BUY	260	$49,929.10	2026-06-01 09:30:00	$196.37	Sold	$1,127.10	2.26%	20
2026-05-12 14:29:00	$192.00	BUY	260	$49,920.00	2026-06-01 09:30:00	$196.37	Sold	$1,136.20	2.28%	20
2026-05-12 14:09:00	$192.06	BUY	260	$49,935.60	2026-06-01 09:30:00	$196.37	Sold	$1,120.60	2.24%	20
2026-05-12 13:24:00	$192.05	BUY	260	$49,933.00	2026-06-01 09:30:00	$196.37	Sold	$1,123.20	2.25%	20
2026-05-12 13:22:00	$191.97	BUY	260	$49,912.20	2026-06-01 09:30:00	$196.37	Sold	$1,144.00	2.29%	20
2026-05-12 13:21:00	$191.82	BUY	260	$49,873.20	2026-06-01 09:30:00	$196.37	Sold	$1,183.00	2.37%	20
2026-05-12 13:17:00	$192.02	BUY	260	$49,925.20	2026-06-01 09:30:00	$196.37	Sold	$1,131.00	2.27%	20
2026-05-12 13:16:00	$191.84	BUY	260	$49,878.40	2026-06-01 09:30:00	$196.37	Sold	$1,177.80	2.36%	20
2026-05-12 13:15:00	$191.55	BUY	260	$49,803.00	2026-06-01 09:30:00	$196.37	Sold	$1,253.20	2.52%	20
2026-05-12 13:14:00	$191.47	BUY	260	$49,782.20	2026-06-01 09:30:00	$196.37	Sold	$1,274.00	2.56%	20
2026-05-12 13:13:00	$191.65	BUY	260	$49,829.00	2026-06-01 09:30:00	$196.37	Sold	$1,227.20	2.46%	20
2026-05-12 13:12:00	$191.67	BUY	260	$49,834.20	2026-06-01 09:30:00	$196.37	Sold	$1,222.00	2.45%	20
2026-05-12 13:11:00	$191.67	BUY	260	$49,834.20	2026-06-01 09:30:00	$196.37	Sold	$1,222.00	2.45%	20
2026-05-12 13:10:00	$191.90	BUY	260	$49,894.00	2026-06-01 09:30:00	$196.37	Sold	$1,162.20	2.33%	20
2026-05-12 13:09:00	$191.97	BUY	260	$49,912.20	2026-06-01 09:30:00	$196.37	Sold	$1,144.00	2.29%	20
2026-05-12 13:08:00	$192.14	BUY	260	$49,956.40	2026-06-01 09:30:00	$196.37	Sold	$1,099.80	2.2%	20
2026-05-12 13:06:00	$192.12	BUY	260	$49,951.20	2026-06-01 09:30:00	$196.37	Sold	$1,105.00	2.21%	20
2026-05-12 13:05:00	$192.04	BUY	260	$49,930.40	2026-06-01 09:30:00	$196.37	Sold	$1,125.80	2.25%	20
2026-05-12 13:04:00	$191.95	BUY	260	$49,907.00	2026-06-01 09:30:00	$196.37	Sold	$1,149.20	2.3%	20
2026-05-12 13:03:00	$191.98	BUY	260	$49,914.80	2026-06-01 09:30:00	$196.37	Sold	$1,141.40	2.29%	20
2026-05-12 13:02:00	$191.97	BUY	260	$49,912.20	2026-06-01 09:30:00	$196.37	Sold	$1,144.00	2.29%	20
2026-05-12 13:01:00	$192.00	BUY	260	$49,920.00	2026-06-01 09:30:00	$196.37	Sold	$1,136.20	2.28%	20
2026-05-12 13:00:00	$191.91	BUY	260	$49,896.60	2026-06-01 09:30:00	$196.37	Sold	$1,159.60	2.32%	20
2026-05-12 12:59:00	$191.84	BUY	260	$49,878.40	2026-06-01 09:30:00	$196.37	Sold	$1,177.80	2.36%	20
2026-05-12 12:58:00	$191.94	BUY	260	$49,904.40	2026-06-01 09:30:00	$196.37	Sold	$1,151.80	2.31%	20
2026-05-12 12:57:00	$192.11	BUY	260	$49,948.60	2026-06-01 09:30:00	$196.37	Sold	$1,107.60	2.22%	20
2026-05-12 12:56:00	$192.21	BUY	260	$49,974.60	2026-06-01 09:30:00	$196.37	Sold	$1,081.60	2.16%	20
2026-05-12 12:54:00	$192.05	BUY	260	$49,933.00	2026-06-01 09:30:00	$196.37	Sold	$1,123.20	2.25%	20
2026-05-12 12:53:00	$192.10	BUY	260	$49,946.00	2026-06-01 09:30:00	$196.37	Sold	$1,110.20	2.22%	20
2026-05-12 12:52:00	$191.87	BUY	260	$49,886.20	2026-06-01 09:30:00	$196.37	Sold	$1,170.00	2.35%	20
2026-05-12 12:50:00	$191.93	BUY	260	$49,901.80	2026-06-01 09:30:00	$196.37	Sold	$1,154.40	2.31%	20
2026-05-12 12:49:00	$191.99	BUY	260	$49,917.40	2026-06-01 09:30:00	$196.37	Sold	$1,138.80	2.28%	20
2026-05-12 12:48:00	$192.10	BUY	260	$49,946.00	2026-06-01 09:30:00	$196.37	Sold	$1,110.20	2.22%	20
2026-05-12 12:47:00	$192.36	BUY	260	$50,013.60	2026-06-01 09:30:00	$196.37	Sold	$1,042.60	2.08%	20
2026-05-12 12:46:00	$192.62	BUY	260	$50,081.20	2026-06-01 09:30:00	$196.37	Sold	$975.00	1.95%	20
2026-05-12 12:45:00	$192.50	BUY	260	$50,050.00	2026-06-01 09:30:00	$196.37	Sold	$1,006.20	2.01%	20
2026-05-12 12:44:00	$192.76	BUY	260	$50,117.60	2026-06-01 09:30:00	$196.37	Sold	$938.60	1.87%	20
2026-05-12 12:43:00	$192.68	BUY	260	$50,096.80	2026-06-01 09:30:00	$196.37	Sold	$959.40	1.92%	20
2026-05-12 12:42:00	$192.74	BUY	260	$50,112.40	2026-06-01 09:30:00	$196.37	Sold	$943.80	1.88%	20
2026-05-12 12:41:00	$192.98	BUY	260	$50,174.80	2026-06-01 09:30:00	$196.37	Sold	$881.40	1.76%	20
2026-05-12 12:40:00	$192.70	BUY	260	$50,102.00	2026-06-01 09:30:00	$196.37	Sold	$954.20	1.9%	20
2026-05-12 12:39:00	$193.01	BUY	260	$50,182.60	2026-06-01 09:30:00	$196.37	Sold	$873.60	1.74%	20
2026-05-12 12:37:00	$193.35	BUY	260	$50,271.00	2026-06-01 09:30:00	$196.37	Sold	$785.20	1.56%	20
2026-05-12 12:35:00	$193.31	BUY	260	$50,260.60	2026-06-01 09:30:00	$196.37	Sold	$795.60	1.58%	20
2026-05-12 12:34:00	$193.01	BUY	260	$50,182.60	2026-06-01 09:30:00	$196.37	Sold	$873.60	1.74%	20
2026-05-12 12:33:00	$193.24	BUY	260	$50,242.40	2026-06-01 09:30:00	$196.37	Sold	$813.80	1.62%	20
2026-05-12 12:32:00	$193.24	BUY	260	$50,242.40	2026-06-01 09:30:00	$196.37	Sold	$813.80	1.62%	20
2026-05-12 12:31:00	$193.31	BUY	260	$50,260.60	2026-06-01 09:30:00	$196.37	Sold	$795.60	1.58%	20
2026-05-12 12:09:00	$193.22	BUY	260	$50,237.20	2026-06-01 09:30:00	$196.37	Sold	$819.00	1.63%	20
2026-05-12 12:08:00	$193.28	BUY	260	$50,252.80	2026-06-01 09:30:00	$196.37	Sold	$803.40	1.6%	20
2026-05-12 12:07:00	$193.47	BUY	260	$50,302.20	2026-06-01 09:30:00	$196.37	Sold	$754.00	1.5%	20
2026-05-12 12:06:00	$193.50	BUY	260	$50,310.00	2026-06-01 09:30:00	$196.37	Sold	$746.20	1.48%	20
2026-05-12 12:05:00	$193.46	BUY	260	$50,299.60	2026-06-01 09:30:00	$196.37	Sold	$756.60	1.5%	20
2026-05-12 12:04:00	$193.65	BUY	260	$50,349.00	2026-06-01 09:30:00	$196.37	Sold	$707.20	1.4%	20
2026-05-12 12:02:00	$193.35	BUY	260	$50,271.00	2026-06-01 09:30:00	$196.37	Sold	$785.20	1.56%	20
2026-05-12 12:01:00	$193.50	BUY	260	$50,310.00	2026-06-01 09:30:00	$196.37	Sold	$746.20	1.48%	20
2026-05-12 12:00:00	$193.23	BUY	260	$50,239.80	2026-06-01 09:30:00	$196.37	Sold	$816.40	1.63%	20
2026-05-12 11:59:00	$193.45	BUY	260	$50,297.00	2026-06-01 09:30:00	$196.37	Sold	$759.20	1.51%	20
2026-05-12 11:58:00	$193.76	BUY	260	$50,377.60	2026-06-01 09:30:00	$196.37	Sold	$678.60	1.35%	20
2026-05-12 11:57:00	$193.64	BUY	260	$50,346.40	2026-06-01 09:30:00	$196.37	Sold	$709.80	1.41%	20
2026-05-12 11:56:00	$193.79	BUY	260	$50,385.40	2026-06-01 09:30:00	$196.37	Sold	$670.80	1.33%	20
2026-05-12 11:55:00	$194.02	BUY	260	$50,445.20	2026-06-01 09:30:00	$196.37	Sold	$611.00	1.21%	20
2026-05-12 11:54:00	$193.91	BUY	260	$50,416.60	2026-06-01 09:30:00	$196.37	Sold	$639.60	1.27%	20
2026-05-12 11:53:00	$193.91	BUY	260	$50,416.60	2026-06-01 09:30:00	$196.37	Sold	$639.60	1.27%	20
2026-05-12 11:52:00	$194.10	BUY	260	$50,466.00	2026-06-01 09:30:00	$196.37	Sold	$590.20	1.17%	20
2026-05-12 11:51:00	$194.04	BUY	260	$50,450.40	2026-06-01 09:30:00	$196.37	Sold	$605.80	1.2%	20
2026-05-12 11:50:00	$193.97	BUY	260	$50,432.20	2026-06-01 09:30:00	$196.37	Sold	$624.00	1.24%	20
2026-05-12 11:48:00	$194.26	BUY	260	$50,507.60	2026-06-01 09:30:00	$196.37	Sold	$548.60	1.09%	20
2026-05-12 11:47:00	$194.31	BUY	260	$50,520.60	2026-06-01 09:30:00	$196.37	Sold	$535.60	1.06%	20
2026-05-12 11:44:00	$194.22	BUY	260	$50,497.20	2026-06-01 09:30:00	$196.37	Sold	$559.00	1.11%	20
2026-05-12 11:43:00	$194.17	BUY	260	$50,484.20	2026-06-01 09:30:00	$196.37	Sold	$572.00	1.13%	20
2026-05-12 11:42:00	$194.10	BUY	260	$50,466.00	2026-06-01 09:30:00	$196.37	Sold	$590.20	1.17%	20
2026-05-12 11:41:00	$194.12	BUY	260	$50,471.20	2026-06-01 09:30:00	$196.37	Sold	$585.00	1.16%	20
2026-05-12 11:40:00	$194.10	BUY	260	$50,466.00	2026-06-01 09:30:00	$196.37	Sold	$590.20	1.17%	20
2026-05-12 11:39:00	$194.21	BUY	260	$50,494.60	2026-06-01 09:30:00	$196.37	Sold	$561.60	1.11%	20
2026-05-12 11:38:00	$193.98	BUY	260	$50,434.80	2026-06-01 09:30:00	$196.37	Sold	$621.40	1.23%	20
2026-05-12 11:37:00	$194.33	BUY	260	$50,525.80	2026-06-01 09:30:00	$196.37	Sold	$530.40	1.05%	20
2026-05-12 11:36:00	$194.23	BUY	260	$50,499.80	2026-06-01 09:30:00	$196.37	Sold	$556.40	1.1%	20
2026-05-12 11:33:00	$194.33	BUY	260	$50,525.80	2026-06-01 09:30:00	$196.37	Sold	$530.40	1.05%	20
2026-05-12 11:32:00	$194.00	BUY	260	$50,440.00	2026-06-01 09:30:00	$196.37	Sold	$616.20	1.22%	20
2026-05-12 11:31:00	$194.12	BUY	260	$50,471.20	2026-06-01 09:30:00	$196.37	Sold	$585.00	1.16%	20
2026-05-12 11:30:00	$194.09	BUY	260	$50,463.40	2026-06-01 09:30:00	$196.37	Sold	$592.80	1.17%	20
2026-05-12 11:29:00	$194.09	BUY	260	$50,463.40	2026-06-01 09:30:00	$196.37	Sold	$592.80	1.17%	20
2026-05-12 11:28:00	$194.22	BUY	260	$50,497.20	2026-06-01 09:30:00	$196.37	Sold	$559.00	1.11%	20
2026-05-12 11:24:00	$194.26	BUY	260	$50,507.60	2026-06-01 09:30:00	$196.37	Sold	$548.60	1.09%	20
2026-05-12 10:03:00	$193.99	BUY	260	$50,437.40	2026-06-01 09:30:00	$196.37	Sold	$618.80	1.23%	20
2026-05-12 10:02:00	$194.20	BUY	260	$50,492.00	2026-06-01 09:30:00	$196.37	Sold	$564.20	1.12%	20
2026-05-12 10:01:00	$194.26	BUY	260	$50,507.60	2026-06-01 09:30:00	$196.37	Sold	$548.60	1.09%	20
2026-05-12 10:00:00	$194.45	BUY	260	$50,557.00	2026-06-01 09:32:00	$196.84	Sold	$621.40	1.23%	20
2026-05-12 09:56:00	$194.81	BUY	260	$50,650.60	2026-06-01 09:32:00	$196.84	Sold	$527.80	1.04%	20
2026-05-12 09:37:00	$195.39	BUY	260	$50,801.40	2026-06-01 09:36:00	$197.46	Sold	$538.20	1.06%	20
2026-05-12 09:36:00	$195.58	BUY	260	$50,850.80	2026-06-01 09:38:00	$198.20	Sold	$681.20	1.34%	20
2026-05-12 09:35:00	$195.30	BUY	260	$50,778.00	2026-06-01 09:36:00	$197.46	Sold	$561.60	1.11%	20
2026-05-12 09:31:00	$196.27	BUY	260	$51,030.20	2026-06-01 09:38:00	$198.20	Sold	$501.80	0.98%	20
2026-05-11 12:34:00	$199.39	SELL	250	$49,847.50	-	-		-	-
2026-05-11 12:33:00	$199.53	SELL	250	$49,882.50	-	-		-	-
2026-05-11 12:32:00	$199.54	SELL	250	$49,885.00	-	-		-	-
2026-05-11 12:31:00	$199.54	SELL	250	$49,883.80	-	-		-	-
2026-05-11 12:30:00	$199.54	SELL	250	$49,885.00	-	-		-	-
2026-05-11 12:29:00	$199.64	SELL	250	$49,910.00	-	-		-	-
2026-05-11 12:28:00	$199.47	SELL	250	$49,866.20	-	-		-	-
2026-05-11 12:27:00	$199.47	SELL	250	$49,866.20	-	-		-	-
2026-05-11 12:26:00	$199.65	SELL	250	$49,912.50	-	-		-	-
2026-05-11 12:25:00	$199.27	SELL	250	$49,817.50	-	-		-	-
2026-05-11 12:24:00	$199.50	SELL	250	$49,875.00	-	-		-	-
2026-05-11 12:23:00	$199.49	SELL	250	$49,872.50	-	-		-	-
2026-05-11 12:22:00	$199.28	SELL	250	$49,820.00	-	-		-	-
2026-05-11 12:21:00	$199.40	SELL	250	$49,850.00	-	-		-	-
2026-05-11 12:20:00	$199.20	SELL	250	$49,800.00	-	-		-	-
2026-05-11 12:19:00	$199.23	SELL	250	$49,807.50	-	-		-	-
2026-05-11 12:18:00	$199.26	SELL	250	$49,813.80	-	-		-	-
2026-05-11 12:17:00	$199.32	SELL	250	$49,830.00	-	-		-	-
2026-05-11 12:16:00	$199.35	SELL	250	$49,836.20	-	-		-	-
2026-05-11 12:15:00	$199.23	SELL	250	$49,806.20	-	-		-	-
2026-05-11 12:14:00	$199.20	SELL	250	$49,800.00	-	-		-	-
2026-05-11 12:13:00	$199.36	SELL	250	$49,840.00	-	-		-	-
2026-05-11 12:12:00	$199.41	SELL	250	$49,852.50	-	-		-	-
2026-05-11 12:11:00	$199.16	SELL	250	$49,790.00	-	-		-	-
2026-05-11 12:10:00	$199.20	SELL	250	$49,800.00	-	-		-	-
2026-05-11 12:09:00	$199.26	SELL	250	$49,815.00	-	-		-	-
2026-05-11 12:08:00	$199.45	SELL	250	$49,862.50	-	-		-	-
2026-05-11 12:07:00	$199.71	SELL	250	$49,927.50	-	-		-	-
2026-05-11 12:06:00	$199.73	SELL	250	$49,932.50	-	-		-	-
2026-05-11 12:05:00	$199.66	SELL	250	$49,914.50	-	-		-	-
2026-05-11 12:04:00	$199.63	SELL	250	$49,907.50	-	-		-	-
2026-05-11 12:03:00	$199.47	SELL	250	$49,867.50	-	-		-	-
2026-05-11 12:02:00	$199.40	SELL	250	$49,850.00	-	-		-	-
2026-05-11 12:01:00	$199.39	SELL	250	$49,847.50	-	-		-	-
2026-05-11 12:00:00	$199.36	SELL	250	$49,840.00	-	-		-	-
2026-05-11 11:59:00	$199.57	SELL	250	$49,892.50	-	-		-	-
2026-05-11 11:58:00	$199.45	SELL	250	$49,862.50	-	-		-	-
2026-05-11 11:57:00	$199.41	SELL	250	$49,851.20	-	-		-	-
2026-05-11 11:56:00	$199.41	SELL	250	$49,851.20	-	-		-	-
2026-05-11 11:55:00	$199.52	SELL	250	$49,881.20	-	-		-	-
2026-05-11 10:26:00	$199.40	SELL	250	$49,850.00	-	-		-	-
2026-05-11 10:25:00	$199.19	SELL	250	$49,797.50	-	-		-	-
2026-05-11 10:24:00	$199.19	SELL	250	$49,797.50	-	-		-	-
2026-05-11 10:23:00	$199.18	SELL	250	$49,795.00	-	-		-	-
2026-05-11 10:06:00	$199.21	SELL	250	$49,802.50	-	-		-	-
2026-05-11 10:04:00	$199.17	SELL	250	$49,792.50	-	-		-	-
2026-05-11 10:02:00	$199.32	SELL	250	$49,830.00	-	-		-	-
2026-05-11 10:01:00	$199.35	SELL	250	$49,837.50	-	-		-	-
2026-05-11 09:54:00	$199.27	SELL	250	$49,817.50	-	-		-	-
2026-05-11 09:53:00	$199.50	SELL	250	$49,875.00	-	-		-	-
2026-05-11 09:52:00	$200.00	SELL	250	$50,000.00	-	-		-	-
2026-05-11 09:51:00	$199.42	SELL	250	$49,855.00	-	-		-	-
2026-05-11 09:50:00	$199.51	SELL	250	$49,877.50	-	-		-	-
2026-05-11 09:49:00	$199.66	SELL	250	$49,915.00	-	-		-	-
2026-05-11 09:48:00	$199.76	SELL	250	$49,940.00	-	-		-	-
2026-05-11 09:47:00	$199.93	SELL	250	$49,982.50	-	-		-	-
2026-05-11 09:46:00	$200.55	SELL	250	$50,137.50	-	-		-	-
2026-05-11 09:45:00	$200.85	SELL	250	$50,212.50	-	-		-	-
2026-05-11 09:44:00	$201.42	SELL	250	$50,355.00	-	-		-	-
2026-05-11 09:43:00	$200.64	SELL	250	$50,160.00	-	-		-	-
2026-05-11 09:42:00	$201.01	SELL	250	$50,252.50	-	-		-	-
2026-05-11 09:41:00	$202.41	SELL	250	$50,602.50	-	-		-	-
2026-05-11 09:40:00	$202.40	SELL	250	$50,600.00	-	-		-	-
2026-05-11 09:39:00	$200.61	SELL	250	$50,152.50	-	-		-	-
2026-05-11 09:38:00	$201.58	SELL	250	$50,393.80	-	-		-	-
2026-05-11 09:37:00	$200.94	SELL	250	$50,235.00	-	-		-	-
2026-05-11 09:36:00	$200.07	SELL	250	$50,017.50	-	-		-	-
2026-05-11 09:35:00	$200.96	SELL	250	$50,240.00	-	-		-	-
2026-05-11 09:34:00	$201.13	SELL	250	$50,282.50	-	-		-	-
2026-05-11 09:33:00	$202.41	SELL	250	$50,602.50	-	-		-	-
2026-05-11 09:32:00	$202.61	SELL	250	$50,652.50	-	-		-	-
2026-05-11 09:31:00	$203.67	SELL	250	$50,917.50	-	-		-	-
2026-05-11 09:30:00	$200.84	SELL	250	$50,210.00	-	-		-	-
2026-05-08 15:59:00	$201.68	SELL	260	$52,435.50	-	-		-	-
2026-05-08 15:58:00	$201.33	SELL	260	$52,345.80	-	-		-	-
2026-05-08 15:57:00	$201.73	SELL	260	$52,449.80	-	-		-	-
2026-05-08 15:56:00	$202.31	SELL	260	$52,600.60	-	-		-	-
2026-05-08 15:55:00	$202.01	SELL	260	$52,522.60	-	-		-	-
2026-05-08 15:54:00	$202.54	SELL	260	$52,660.40	-	-		-	-
2026-05-08 15:53:00	$202.56	SELL	260	$52,665.60	-	-		-	-
2026-05-08 15:52:00	$202.67	SELL	260	$52,694.20	-	-		-	-
2026-05-08 15:51:00	$202.64	SELL	260	$52,685.10	-	-		-	-
2026-05-08 15:50:00	$202.38	SELL	260	$52,618.80	-	-		-	-
2026-05-08 15:49:00	$202.33	SELL	260	$52,604.50	-	-		-	-
2026-05-08 15:48:00	$201.99	SELL	260	$52,517.40	-	-		-	-
2026-05-08 15:47:00	$202.18	SELL	260	$52,565.50	-	-		-	-
2026-05-08 15:46:00	$202.59	SELL	260	$52,673.40	-	-		-	-
2026-05-08 15:45:00	$202.30	SELL	260	$52,596.70	-	-		-	-
2026-05-08 15:44:00	$202.42	SELL	260	$52,629.20	-	-		-	-
2026-05-08 15:43:00	$202.29	SELL	260	$52,595.40	-	-		-	-
2026-05-08 15:42:00	$202.17	SELL	260	$52,564.20	-	-		-	-
2026-05-08 15:41:00	$202.16	SELL	260	$52,561.60	-	-		-	-
2026-05-08 15:40:00	$201.89	SELL	260	$52,491.40	-	-		-	-
2026-05-08 15:39:00	$202.12	SELL	260	$52,551.20	-	-		-	-
2026-05-08 15:38:00	$202.22	SELL	260	$52,577.20	-	-		-	-
2026-05-08 15:37:00	$202.40	SELL	260	$52,624.00	-	-		-	-
2026-05-08 15:36:00	$202.34	SELL	260	$52,608.40	-	-		-	-
2026-05-08 15:35:00	$202.27	SELL	260	$52,590.20	-	-		-	-
2026-05-08 15:34:00	$202.40	SELL	260	$52,624.00	-	-		-	-
2026-05-08 15:33:00	$202.34	SELL	260	$52,608.40	-	-		-	-
2026-05-08 15:32:00	$202.23	SELL	260	$52,579.80	-	-		-	-
2026-05-08 15:31:00	$201.96	SELL	260	$52,509.60	-	-		-	-
2026-05-08 15:30:00	$202.06	SELL	260	$52,535.60	-	-		-	-
2026-05-08 15:29:00	$202.10	SELL	260	$52,546.00	-	-		-	-
2026-05-08 15:28:00	$202.06	SELL	260	$52,534.30	-	-		-	-
2026-05-08 15:27:00	$202.08	SELL	260	$52,539.50	-	-		-	-
2026-05-08 15:26:00	$202.08	SELL	260	$52,539.50	-	-		-	-
2026-05-08 15:25:00	$202.10	SELL	260	$52,544.70	-	-		-	-
2026-05-08 15:24:00	$202.04	SELL	260	$52,530.40	-	-		-	-
2026-05-08 15:23:00	$202.39	SELL	260	$52,621.40	-	-		-	-
2026-05-08 15:22:00	$202.34	SELL	260	$52,608.40	-	-		-	-
2026-05-08 15:21:00	$202.46	SELL	260	$52,638.30	-	-		-	-
2026-05-08 15:20:00	$202.62	SELL	260	$52,681.20	-	-		-	-
2026-05-08 15:19:00	$202.65	SELL	260	$52,689.00	-	-		-	-
2026-05-08 15:18:00	$202.62	SELL	260	$52,681.20	-	-		-	-
2026-05-08 15:17:00	$202.53	SELL	260	$52,657.80	-	-		-	-
2026-05-08 15:16:00	$202.52	SELL	260	$52,655.20	-	-		-	-
2026-05-08 15:15:00	$202.41	SELL	260	$52,626.60	-	-		-	-
2026-05-08 15:14:00	$202.58	SELL	260	$52,670.80	-	-		-	-
2026-05-08 15:13:00	$202.51	SELL	260	$52,652.60	-	-		-	-
2026-05-08 15:12:00	$202.49	SELL	260	$52,647.40	-	-		-	-
2026-05-08 15:11:00	$202.33	SELL	260	$52,605.80	-	-		-	-
2026-05-08 15:10:00	$202.15	SELL	260	$52,559.00	-	-		-	-
2026-05-08 15:09:00	$202.30	SELL	260	$52,598.00	-	-		-	-
2026-05-08 15:08:00	$201.97	SELL	260	$52,512.20	-	-		-	-
2026-05-08 15:07:00	$201.78	SELL	260	$52,462.80	-	-		-	-
2026-05-08 15:06:00	$201.78	SELL	260	$52,462.80	-	-		-	-
2026-05-08 15:05:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-05-08 15:04:00	$201.76	SELL	260	$52,457.60	-	-		-	-
2026-05-08 15:03:00	$201.71	SELL	260	$52,444.60	-	-		-	-
2026-05-08 15:02:00	$201.43	SELL	260	$52,370.50	-	-		-	-
2026-05-08 15:01:00	$201.32	SELL	260	$52,343.20	-	-		-	-
2026-05-08 15:00:00	$201.23	SELL	260	$52,319.80	-	-		-	-
2026-05-08 14:59:00	$201.14	SELL	260	$52,296.40	-	-		-	-
2026-05-08 14:58:00	$201.29	SELL	260	$52,334.10	-	-		-	-
2026-05-08 14:57:00	$201.20	SELL	260	$52,310.70	-	-		-	-
2026-05-08 14:56:00	$201.19	SELL	260	$52,309.40	-	-		-	-
2026-05-08 14:55:00	$201.10	SELL	260	$52,284.70	-	-		-	-
2026-05-08 14:54:00	$201.61	SELL	260	$52,418.80	-	-		-	-
2026-05-08 14:53:00	$201.74	SELL	260	$52,452.40	-	-		-	-
2026-05-08 14:52:00	$201.87	SELL	260	$52,486.20	-	-		-	-
2026-05-08 14:51:00	$201.82	SELL	260	$52,473.20	-	-		-	-
2026-05-08 14:50:00	$201.77	SELL	260	$52,458.90	-	-		-	-
2026-05-08 14:49:00	$201.62	SELL	260	$52,421.20	-	-		-	-
2026-05-08 14:48:00	$201.88	SELL	260	$52,488.80	-	-		-	-
2026-05-08 14:47:00	$201.81	SELL	260	$52,470.60	-	-		-	-
2026-05-08 14:46:00	$201.75	SELL	260	$52,455.00	-	-		-	-
2026-05-08 14:45:00	$201.77	SELL	260	$52,460.20	-	-		-	-
2026-05-08 14:44:00	$201.58	SELL	260	$52,410.80	-	-		-	-
2026-05-08 14:43:00	$202.26	SELL	260	$52,586.30	-	-		-	-
2026-05-08 14:42:00	$202.26	SELL	260	$52,586.30	-	-		-	-
2026-05-08 14:41:00	$201.94	SELL	260	$52,504.40	-	-		-	-
2026-05-08 14:40:00	$202.00	SELL	260	$52,520.00	-	-		-	-
2026-05-08 14:39:00	$201.86	SELL	260	$52,482.30	-	-		-	-
2026-05-08 14:38:00	$201.86	SELL	260	$52,482.30	-	-		-	-
2026-05-08 14:37:00	$201.84	SELL	260	$52,478.40	-	-		-	-
2026-05-08 14:36:00	$201.97	SELL	260	$52,512.20	-	-		-	-
2026-05-08 14:35:00	$201.73	SELL	260	$52,448.50	-	-		-	-
2026-05-08 14:34:00	$201.71	SELL	260	$52,444.60	-	-		-	-
2026-05-08 14:33:00	$201.59	SELL	260	$52,412.10	-	-		-	-
2026-05-08 14:32:00	$201.49	SELL	260	$52,387.40	-	-		-	-
2026-05-08 14:31:00	$201.63	SELL	260	$52,423.80	-	-		-	-
2026-05-08 14:30:00	$201.51	SELL	260	$52,392.60	-	-		-	-
2026-05-08 14:29:00	$201.70	SELL	260	$52,442.00	-	-		-	-
2026-05-08 14:28:00	$201.76	SELL	260	$52,457.60	-	-		-	-
2026-05-08 14:27:00	$201.56	SELL	260	$52,404.30	-	-		-	-
2026-05-08 14:26:00	$201.54	SELL	260	$52,400.40	-	-		-	-
2026-05-08 14:25:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-05-08 14:24:00	$201.27	SELL	260	$52,330.20	-	-		-	-
2026-05-08 14:23:00	$201.13	SELL	260	$52,293.80	-	-		-	-
2026-05-08 14:22:00	$201.05	SELL	260	$52,273.00	-	-		-	-
2026-05-08 14:21:00	$201.05	SELL	260	$52,273.00	-	-		-	-
2026-05-08 14:20:00	$201.64	SELL	260	$52,426.40	-	-		-	-
2026-05-08 14:19:00	$201.49	SELL	260	$52,386.10	-	-		-	-
2026-05-08 14:18:00	$201.56	SELL	260	$52,405.60	-	-		-	-
2026-05-08 14:17:00	$201.63	SELL	260	$52,423.80	-	-		-	-
2026-05-08 14:16:00	$201.77	SELL	260	$52,460.20	-	-		-	-
2026-05-08 14:15:00	$201.60	SELL	260	$52,416.00	-	-		-	-
2026-05-08 14:14:00	$201.97	SELL	260	$52,512.20	-	-		-	-
2026-05-08 14:13:00	$201.99	SELL	260	$52,517.40	-	-		-	-
2026-05-08 14:12:00	$202.05	SELL	260	$52,533.00	-	-		-	-
2026-05-08 14:11:00	$202.15	SELL	260	$52,559.00	-	-		-	-
2026-05-08 14:10:00	$202.10	SELL	260	$52,546.00	-	-		-	-
2026-05-08 14:09:00	$202.14	SELL	260	$52,556.40	-	-		-	-
2026-05-08 14:08:00	$202.16	SELL	260	$52,561.60	-	-		-	-
2026-05-08 14:07:00	$201.96	SELL	260	$52,509.60	-	-		-	-
2026-05-08 14:06:00	$201.98	SELL	260	$52,514.80	-	-		-	-
2026-05-08 14:05:00	$202.03	SELL	260	$52,527.80	-	-		-	-
2026-05-08 14:04:00	$202.14	SELL	260	$52,556.40	-	-		-	-
2026-05-08 14:03:00	$202.18	SELL	260	$52,565.50	-	-		-	-
2026-05-08 14:02:00	$201.99	SELL	260	$52,517.40	-	-		-	-
2026-05-08 14:01:00	$201.89	SELL	260	$52,491.40	-	-		-	-
2026-05-08 14:00:00	$201.96	SELL	260	$52,509.60	-	-		-	-
2026-05-08 13:59:00	$201.82	SELL	260	$52,473.20	-	-		-	-
2026-05-08 13:58:00	$201.65	SELL	260	$52,429.00	-	-		-	-
2026-05-08 13:57:00	$201.91	SELL	260	$52,496.60	-	-		-	-
2026-05-08 13:56:00	$201.86	SELL	260	$52,483.60	-	-		-	-
2026-05-08 13:55:00	$201.84	SELL	260	$52,478.40	-	-		-	-
2026-05-08 13:54:00	$201.27	SELL	260	$52,330.20	-	-		-	-
2026-05-08 13:53:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-05-08 13:52:00	$201.48	SELL	260	$52,384.80	-	-		-	-
2026-05-08 13:51:00	$201.48	SELL	260	$52,384.80	-	-		-	-
2026-05-08 13:50:00	$201.80	SELL	260	$52,466.70	-	-		-	-
2026-05-08 13:49:00	$201.60	SELL	260	$52,416.00	-	-		-	-
2026-05-08 13:48:00	$201.57	SELL	260	$52,408.20	-	-		-	-
2026-05-08 13:47:00	$201.61	SELL	260	$52,418.20	-	-		-	-
2026-05-08 13:46:00	$201.92	SELL	260	$52,499.20	-	-		-	-
2026-05-08 13:45:00	$201.93	SELL	260	$52,501.80	-	-		-	-
2026-05-08 13:44:00	$202.48	SELL	260	$52,644.80	-	-		-	-
2026-05-08 13:43:00	$202.48	SELL	260	$52,644.80	-	-		-	-
2026-05-08 13:42:00	$203.20	SELL	260	$52,832.00	-	-		-	-
2026-05-08 13:41:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-05-08 13:40:00	$203.22	SELL	260	$52,837.20	-	-		-	-
2026-05-08 13:39:00	$203.17	SELL	260	$52,824.20	-	-		-	-
2026-05-08 13:38:00	$203.30	SELL	260	$52,858.00	-	-		-	-
2026-05-08 13:37:00	$203.46	SELL	260	$52,899.60	-	-		-	-
2026-05-08 13:36:00	$203.50	SELL	260	$52,910.00	-	-		-	-
2026-05-08 13:35:00	$203.45	SELL	260	$52,895.70	-	-		-	-
2026-05-08 13:34:00	$203.37	SELL	260	$52,876.20	-	-		-	-
2026-05-08 13:33:00	$203.28	SELL	260	$52,852.80	-	-		-	-
2026-05-08 13:32:00	$203.24	SELL	260	$52,842.40	-	-		-	-
2026-05-08 13:31:00	$202.89	SELL	260	$52,750.10	-	-		-	-
2026-05-08 13:30:00	$202.87	SELL	260	$52,746.20	-	-		-	-
2026-05-08 13:29:00	$202.87	SELL	260	$52,746.20	-	-		-	-
2026-05-08 13:28:00	$202.96	SELL	260	$52,769.60	-	-		-	-
2026-05-08 13:27:00	$202.90	SELL	260	$52,754.00	-	-		-	-
2026-05-08 13:26:00	$202.99	SELL	260	$52,776.10	-	-		-	-
2026-05-08 13:25:00	$203.07	SELL	260	$52,798.20	-	-		-	-
2026-05-08 13:24:00	$202.93	SELL	260	$52,761.80	-	-		-	-
2026-05-08 13:23:00	$202.76	SELL	260	$52,716.30	-	-		-	-
2026-05-08 13:22:00	$202.73	SELL	260	$52,709.80	-	-		-	-
2026-05-08 13:21:00	$202.66	SELL	260	$52,690.30	-	-		-	-
2026-05-08 13:20:00	$202.43	SELL	260	$52,631.80	-	-		-	-
2026-05-08 13:19:00	$202.39	SELL	260	$52,621.40	-	-		-	-
2026-05-08 13:18:00	$202.25	SELL	260	$52,585.00	-	-		-	-
2026-05-08 13:17:00	$202.44	SELL	260	$52,635.30	-	-		-	-
2026-05-08 13:16:00	$202.41	SELL	260	$52,626.60	-	-		-	-
2026-05-08 13:15:00	$202.14	SELL	260	$52,556.40	-	-		-	-
2026-05-08 13:14:00	$202.00	SELL	260	$52,520.00	-	-		-	-
2026-05-08 13:13:00	$201.64	SELL	260	$52,426.40	-	-		-	-
2026-05-08 13:12:00	$201.71	SELL	260	$52,444.60	-	-		-	-
2026-05-08 13:11:00	$201.87	SELL	260	$52,484.90	-	-		-	-
2026-05-08 13:10:00	$201.85	SELL	260	$52,481.00	-	-		-	-
2026-05-08 13:09:00	$201.86	SELL	260	$52,482.30	-	-		-	-
2026-05-08 13:08:00	$201.86	SELL	260	$52,482.30	-	-		-	-
2026-05-08 13:07:00	$201.93	SELL	260	$52,501.80	-	-		-	-
2026-05-08 13:06:00	$201.87	SELL	260	$52,486.20	-	-		-	-
2026-05-08 13:05:00	$201.90	SELL	260	$52,494.00	-	-		-	-
2026-05-08 13:04:00	$201.86	SELL	260	$52,483.60	-	-		-	-
2026-05-08 13:03:00	$201.66	SELL	260	$52,431.60	-	-		-	-
2026-05-08 13:02:00	$201.74	SELL	260	$52,451.10	-	-		-	-
2026-05-08 13:01:00	$201.66	SELL	260	$52,431.60	-	-		-	-
2026-05-08 13:00:00	$201.80	SELL	260	$52,466.70	-	-		-	-
2026-05-08 12:59:00	$201.58	SELL	260	$52,410.80	-	-		-	-
2026-05-08 12:58:00	$201.65	SELL	260	$52,427.70	-	-		-	-
2026-05-08 12:57:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-05-08 12:56:00	$201.52	SELL	260	$52,393.90	-	-		-	-
2026-05-08 12:55:00	$201.51	SELL	260	$52,393.20	-	-		-	-
2026-05-08 12:54:00	$201.40	SELL	260	$52,364.00	-	-		-	-
2026-05-08 12:53:00	$201.63	SELL	260	$52,423.80	-	-		-	-
2026-05-08 12:52:00	$201.75	SELL	260	$52,455.00	-	-		-	-
2026-05-08 12:51:00	$201.64	SELL	260	$52,426.40	-	-		-	-
2026-05-08 12:50:00	$201.63	SELL	260	$52,423.80	-	-		-	-
2026-05-08 12:49:00	$201.59	SELL	260	$52,413.40	-	-		-	-
2026-05-08 12:48:00	$201.63	SELL	260	$52,423.80	-	-		-	-
2026-05-08 12:47:00	$201.37	SELL	260	$52,356.20	-	-		-	-
2026-05-08 12:46:00	$201.50	SELL	260	$52,390.00	-	-		-	-
2026-05-08 12:45:00	$201.23	SELL	260	$52,319.80	-	-		-	-
2026-05-08 12:44:00	$201.27	SELL	260	$52,330.20	-	-		-	-
2026-05-08 12:43:00	$201.34	SELL	260	$52,348.40	-	-		-	-
2026-05-08 12:42:00	$201.27	SELL	260	$52,330.20	-	-		-	-
2026-05-08 12:41:00	$201.08	SELL	260	$52,280.80	-	-		-	-
2026-05-08 12:40:00	$202.51	SELL	260	$52,652.60	-	-		-	-
2026-05-08 12:39:00	$202.70	SELL	260	$52,702.00	-	-		-	-
2026-05-08 12:38:00	$202.57	SELL	260	$52,668.20	-	-		-	-
2026-05-08 12:37:00	$202.62	SELL	260	$52,681.20	-	-		-	-
2026-05-08 12:36:00	$202.71	SELL	260	$52,704.60	-	-		-	-
2026-05-08 12:35:00	$202.64	SELL	260	$52,686.40	-	-		-	-
2026-05-08 12:34:00	$202.87	SELL	260	$52,746.20	-	-		-	-
2026-05-08 12:33:00	$203.17	SELL	260	$52,824.20	-	-		-	-
2026-05-08 12:32:00	$202.98	SELL	260	$52,774.80	-	-		-	-
2026-05-08 12:31:00	$202.84	SELL	260	$52,738.40	-	-		-	-
2026-05-08 12:30:00	$202.89	SELL	260	$52,751.40	-	-		-	-
2026-05-08 12:29:00	$203.02	SELL	260	$52,785.20	-	-		-	-
2026-05-08 12:28:00	$202.61	SELL	260	$52,678.60	-	-		-	-
2026-05-08 12:27:00	$202.66	SELL	260	$52,691.60	-	-		-	-
2026-05-08 12:26:00	$202.74	SELL	260	$52,712.40	-	-		-	-
2026-05-08 12:25:00	$202.17	SELL	260	$52,564.20	-	-		-	-
2026-05-08 12:24:00	$202.25	SELL	260	$52,585.00	-	-		-	-
2026-05-08 12:23:00	$201.89	SELL	260	$52,491.40	-	-		-	-
2026-05-08 12:22:00	$202.03	SELL	260	$52,527.80	-	-		-	-
2026-05-08 12:21:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-05-08 12:20:00	$201.26	SELL	260	$52,327.60	-	-		-	-
2026-05-08 12:19:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-05-08 12:18:00	$201.23	SELL	260	$52,319.80	-	-		-	-
2026-05-08 12:17:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-05-08 12:16:00	$201.18	SELL	260	$52,306.80	-	-		-	-
2026-05-08 12:15:00	$201.17	SELL	260	$52,304.20	-	-		-	-
2026-05-08 12:14:00	$201.13	SELL	260	$52,293.80	-	-		-	-
2026-05-08 12:13:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-05-08 12:12:00	$201.29	SELL	260	$52,335.40	-	-		-	-
2026-05-08 12:11:00	$200.79	SELL	260	$52,205.40	-	-		-	-
2026-05-08 12:10:00	$200.72	SELL	260	$52,187.20	-	-		-	-
2026-05-08 12:09:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-05-08 12:08:00	$200.60	SELL	260	$52,156.00	-	-		-	-
2026-05-08 12:07:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-05-08 12:06:00	$200.56	SELL	260	$52,145.60	-	-		-	-
2026-05-08 12:05:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-05-08 12:04:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-05-08 12:03:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-05-08 12:02:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-05-08 12:01:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-05-08 12:00:00	$200.50	SELL	260	$52,130.00	-	-		-	-
2026-05-08 11:59:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-05-08 11:58:00	$200.11	SELL	260	$52,028.60	-	-		-	-
2026-05-08 11:57:00	$200.34	SELL	260	$52,088.40	-	-		-	-
2026-05-08 11:56:00	$200.42	SELL	260	$52,109.20	-	-		-	-
2026-05-08 11:55:00	$200.42	SELL	260	$52,109.20	-	-		-	-
2026-05-08 11:54:00	$200.50	SELL	260	$52,130.00	-	-		-	-
2026-05-08 11:53:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-05-08 11:52:00	$200.35	SELL	260	$52,091.00	-	-		-	-
2026-05-08 11:51:00	$200.42	SELL	260	$52,109.20	-	-		-	-
2026-05-08 11:50:00	$200.23	SELL	260	$52,059.80	-	-		-	-
2026-05-08 11:49:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-05-08 11:48:00	$200.18	SELL	260	$52,046.80	-	-		-	-
2026-05-08 11:47:00	$200.18	SELL	260	$52,046.80	-	-		-	-
2026-05-08 11:46:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-05-08 11:45:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-05-08 11:44:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-05-08 11:43:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-05-08 11:42:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-05-08 11:41:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-05-08 11:40:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-05-08 11:39:00	$200.10	SELL	260	$52,026.00	-	-		-	-
2026-05-08 11:38:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-05-08 11:37:00	$200.23	SELL	260	$52,059.80	-	-		-	-
2026-05-08 11:36:00	$200.31	SELL	260	$52,080.60	-	-		-	-
2026-05-08 11:35:00	$200.18	SELL	260	$52,046.80	-	-		-	-
2026-05-08 11:34:00	$200.16	SELL	260	$52,041.60	-	-		-	-
2026-05-08 11:33:00	$200.07	SELL	260	$52,018.20	-	-		-	-
2026-05-08 11:32:00	$200.40	SELL	260	$52,104.00	-	-		-	-
2026-05-08 11:31:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-05-08 11:30:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-05-08 11:29:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-05-08 11:28:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-05-08 11:27:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-05-08 11:26:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-05-08 11:25:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-05-08 11:24:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-05-08 11:23:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-05-08 11:22:00	$199.87	SELL	260	$51,966.20	-	-		-	-
2026-05-08 11:21:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-05-08 11:20:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-05-08 11:19:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-05-08 11:18:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-05-08 11:17:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-05-08 11:16:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-05-08 11:15:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-05-08 11:14:00	$199.44	SELL	260	$51,854.40	-	-		-	-
2026-05-08 11:13:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-05-08 11:12:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-05-08 11:11:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-05-08 11:10:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-05-08 11:09:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-05-08 11:08:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-05-08 11:07:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-05-08 11:06:00	$199.12	SELL	260	$51,771.20	-	-		-	-
2026-05-08 11:05:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-05-08 11:04:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-05-08 11:03:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-05-08 11:02:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-05-08 11:01:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-05-08 11:00:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-05-08 10:59:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-05-08 10:58:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-05-08 10:57:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-05-08 10:56:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-05-08 10:55:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-05-08 10:54:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-05-08 10:53:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-05-08 10:52:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-05-08 10:51:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-05-08 10:50:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-05-08 10:49:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-05-08 10:48:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-05-08 10:47:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-05-08 10:46:00	$198.38	SELL	260	$51,578.80	-	-		-	-
2026-05-08 10:45:00	$198.45	SELL	260	$51,597.00	-	-		-	-
2026-05-08 10:44:00	$198.57	SELL	260	$51,628.20	-	-		-	-
2026-05-08 10:43:00	$198.25	SELL	260	$51,545.00	-	-		-	-
2026-05-08 10:42:00	$197.87	SELL	260	$51,446.20	-	-		-	-
2026-05-08 10:41:00	$198.20	SELL	260	$51,532.00	-	-		-	-
2026-05-08 10:40:00	$198.05	SELL	260	$51,493.00	-	-		-	-
2026-05-08 10:39:00	$198.10	SELL	260	$51,506.00	-	-		-	-
2026-05-08 10:38:00	$198.00	SELL	260	$51,480.00	-	-		-	-
2026-05-08 10:37:00	$197.99	SELL	260	$51,477.40	-	-		-	-
2026-05-08 10:36:00	$198.15	SELL	260	$51,519.00	-	-		-	-
2026-05-08 10:35:00	$197.97	SELL	260	$51,472.20	-	-		-	-
2026-05-08 10:34:00	$198.20	SELL	260	$51,532.00	-	-		-	-
2026-05-08 10:33:00	$197.72	SELL	260	$51,407.20	-	-		-	-
2026-05-08 10:32:00	$197.82	SELL	260	$51,433.20	-	-		-	-
2026-05-08 10:31:00	$197.71	SELL	260	$51,404.60	-	-		-	-
2026-05-08 10:30:00	$197.72	SELL	260	$51,407.20	-	-		-	-
2026-05-08 10:29:00	$198.27	SELL	260	$51,550.20	-	-		-	-
2026-05-08 10:28:00	$198.23	SELL	260	$51,539.80	-	-		-	-
2026-05-08 10:27:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-05-08 10:26:00	$198.10	SELL	260	$51,506.00	-	-		-	-
2026-05-08 10:25:00	$197.72	SELL	260	$51,407.20	-	-		-	-
2026-05-08 10:24:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-05-08 10:23:00	$198.23	SELL	260	$51,539.80	-	-		-	-
2026-05-08 10:22:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-05-08 10:21:00	$198.71	SELL	260	$51,664.60	-	-		-	-
2026-05-08 10:20:00	$198.78	SELL	260	$51,682.80	-	-		-	-
2026-05-08 10:19:00	$198.63	SELL	260	$51,643.80	-	-		-	-
2026-05-08 10:18:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-05-08 10:17:00	$198.53	SELL	260	$51,617.80	-	-		-	-
2026-05-08 10:16:00	$198.88	SELL	260	$51,708.80	-	-		-	-
2026-05-08 10:15:00	$198.40	SELL	260	$51,584.00	-	-		-	-
2026-05-08 10:14:00	$197.98	SELL	260	$51,474.80	-	-		-	-
2026-05-08 10:13:00	$197.96	SELL	260	$51,469.60	-	-		-	-
2026-05-08 10:12:00	$197.68	SELL	260	$51,396.80	-	-		-	-
2026-05-08 10:11:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-05-08 10:10:00	$197.81	SELL	260	$51,430.60	-	-		-	-
2026-05-08 10:09:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-05-08 10:08:00	$197.54	SELL	260	$51,360.40	-	-		-	-
2026-05-08 10:07:00	$197.41	SELL	260	$51,326.60	-	-		-	-
2026-05-08 10:06:00	$196.70	SELL	260	$51,142.00	-	-		-	-
2026-05-08 10:05:00	$196.41	SELL	260	$51,066.60	-	-		-	-
2026-05-08 10:04:00	$196.02	SELL	260	$50,965.20	-	-		-	-
2026-05-08 10:03:00	$196.04	SELL	260	$50,970.40	-	-		-	-
2026-05-08 10:02:00	$196.07	SELL	260	$50,978.20	-	-		-	-
2026-05-08 10:01:00	$196.51	SELL	260	$51,092.60	-	-		-	-
2026-05-08 10:00:00	$195.64	SELL	260	$50,866.40	-	-		-	-
2026-05-08 09:59:00	$195.30	SELL	260	$50,778.00	-	-		-	-
2026-05-08 09:58:00	$195.09	SELL	260	$50,723.40	-	-		-	-
2026-05-08 09:57:00	$195.19	SELL	260	$50,749.40	-	-		-	-
2026-05-08 09:56:00	$194.99	SELL	260	$50,697.40	-	-		-	-
2026-05-08 09:55:00	$195.47	SELL	260	$50,822.20	-	-		-	-
2026-05-08 09:54:00	$195.43	SELL	260	$50,811.80	-	-		-	-
2026-05-08 09:53:00	$195.43	SELL	260	$50,811.80	-	-		-	-
2026-05-08 09:52:00	$195.44	SELL	260	$50,814.40	-	-		-	-
2026-05-08 09:51:00	$195.65	SELL	260	$50,869.00	-	-		-	-
2026-05-08 09:50:00	$195.65	SELL	260	$50,869.00	-	-		-	-
2026-05-08 09:49:00	$195.66	SELL	260	$50,871.60	-	-		-	-
2026-05-08 09:48:00	$195.78	SELL	260	$50,902.80	-	-		-	-
2026-05-08 09:47:00	$195.15	SELL	260	$50,739.00	-	-		-	-
2026-05-08 09:46:00	$195.34	SELL	260	$50,788.40	-	-		-	-
2026-05-08 09:45:00	$195.98	SELL	260	$50,954.80	-	-		-	-
2026-05-08 09:44:00	$195.44	SELL	260	$50,814.40	-	-		-	-
2026-05-08 09:43:00	$195.62	SELL	260	$50,861.20	-	-		-	-
2026-05-08 09:42:00	$195.35	SELL	260	$50,791.00	-	-		-	-
2026-05-08 09:41:00	$195.21	SELL	260	$50,754.60	-	-		-	-
2026-05-08 09:40:00	$195.72	SELL	260	$50,887.20	-	-		-	-
2026-05-08 09:39:00	$195.62	SELL	260	$50,861.20	-	-		-	-
2026-05-08 09:38:00	$195.20	SELL	260	$50,752.00	-	-		-	-
2026-05-08 09:37:00	$195.53	SELL	260	$50,837.80	-	-		-	-
2026-05-08 09:36:00	$196.04	SELL	260	$50,970.40	-	-		-	-
2026-05-08 09:35:00	$196.15	SELL	260	$50,999.00	-	-		-	-
2026-05-08 09:34:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-05-08 09:33:00	$196.89	SELL	260	$51,191.40	-	-		-	-
2026-05-08 09:32:00	$196.86	SELL	260	$51,183.60	-	-		-	-
2026-05-08 09:31:00	$196.77	SELL	260	$51,160.20	-	-		-	-
2026-05-08 09:30:00	$196.57	SELL	260	$51,108.20	-	-		-	-
2026-05-07 15:59:00	$197.06	SELL	260	$51,235.60	-	-		-	-
2026-05-07 15:58:00	$197.04	SELL	260	$51,230.40	-	-		-	-
2026-05-07 15:56:00	$197.68	SELL	260	$51,395.50	-	-		-	-
2026-05-07 15:55:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-05-07 15:51:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-05-07 15:41:00	$197.04	SELL	260	$51,230.40	-	-		-	-
2026-05-07 15:40:00	$197.05	SELL	260	$51,233.00	-	-		-	-
2026-05-07 15:39:00	$197.10	SELL	260	$51,246.00	-	-		-	-
2026-05-07 15:38:00	$197.11	SELL	260	$51,248.60	-	-		-	-
2026-05-07 15:37:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-05-07 15:36:00	$197.17	SELL	260	$51,264.20	-	-		-	-
2026-05-07 15:35:00	$197.09	SELL	260	$51,243.40	-	-		-	-
2026-05-07 15:34:00	$197.07	SELL	260	$51,238.20	-	-		-	-
2026-05-07 15:33:00	$197.31	SELL	260	$51,300.60	-	-		-	-
2026-05-07 15:27:00	$197.12	SELL	260	$51,251.20	-	-		-	-
2026-05-07 15:07:00	$197.09	SELL	260	$51,242.10	-	-		-	-
2026-05-07 15:06:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-05-07 15:05:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-05-07 15:04:00	$197.51	SELL	260	$51,352.60	-	-		-	-
2026-05-07 15:03:00	$197.68	SELL	260	$51,396.80	-	-		-	-
2026-05-07 15:02:00	$197.37	SELL	260	$51,316.20	-	-		-	-
2026-05-07 15:01:00	$197.57	SELL	260	$51,368.20	-	-		-	-
2026-05-07 15:00:00	$197.35	SELL	260	$51,311.00	-	-		-	-
2026-05-07 14:59:00	$197.27	SELL	260	$51,290.20	-	-		-	-
2026-05-07 14:58:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-05-07 14:57:00	$197.34	SELL	260	$51,307.10	-	-		-	-
2026-05-07 14:56:00	$197.29	SELL	260	$51,295.40	-	-		-	-
2026-05-07 14:55:00	$197.04	SELL	260	$51,230.40	-	-		-	-
2026-05-07 14:39:00	$197.20	SELL	260	$51,272.00	-	-		-	-
2026-05-07 14:38:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-05-07 14:37:00	$197.34	SELL	260	$51,308.40	-	-		-	-
2026-05-07 14:36:00	$197.42	SELL	260	$51,329.20	-	-		-	-
2026-05-07 14:35:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-05-07 14:34:00	$197.45	SELL	260	$51,337.00	-	-		-	-
2026-05-07 14:33:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-05-07 14:32:00	$197.38	SELL	260	$51,317.50	-	-		-	-
2026-05-07 14:31:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-05-07 14:28:00	$197.17	SELL	260	$51,264.20	-	-		-	-
2026-05-07 14:27:00	$197.07	SELL	260	$51,236.90	-	-		-	-
2026-05-07 14:26:00	$197.08	SELL	260	$51,239.50	-	-		-	-
2026-05-07 14:20:00	$197.19	SELL	260	$51,269.40	-	-		-	-
2026-05-07 14:19:00	$197.54	SELL	260	$51,360.40	-	-		-	-
2026-05-07 14:18:00	$197.68	SELL	260	$51,396.80	-	-		-	-
2026-05-07 14:17:00	$197.66	SELL	260	$51,391.60	-	-		-	-
2026-05-07 14:16:00	$197.70	SELL	260	$51,402.00	-	-		-	-
2026-05-07 14:15:00	$197.65	SELL	260	$51,389.00	-	-		-	-
2026-05-07 14:14:00	$197.99	SELL	260	$51,477.40	-	-		-	-
2026-05-07 14:13:00	$197.90	SELL	260	$51,454.00	-	-		-	-
2026-05-07 14:12:00	$197.78	SELL	260	$51,422.80	-	-		-	-
2026-05-07 14:11:00	$197.79	SELL	260	$51,425.40	-	-		-	-
2026-05-07 14:10:00	$197.63	SELL	260	$51,383.80	-	-		-	-
2026-05-07 14:09:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-05-07 14:08:00	$197.87	SELL	260	$51,446.20	-	-		-	-
2026-05-07 14:07:00	$197.89	SELL	260	$51,451.40	-	-		-	-
2026-05-07 14:06:00	$198.12	SELL	260	$51,511.20	-	-		-	-
2026-05-07 14:05:00	$198.22	SELL	260	$51,537.20	-	-		-	-
2026-05-07 14:04:00	$198.09	SELL	260	$51,503.40	-	-		-	-
2026-05-07 14:03:00	$198.07	SELL	260	$51,498.20	-	-		-	-
2026-05-07 14:02:00	$198.31	SELL	260	$51,560.60	-	-		-	-
2026-05-07 14:01:00	$198.17	SELL	260	$51,524.20	-	-		-	-
2026-05-07 14:00:00	$198.22	SELL	260	$51,535.90	-	-		-	-
2026-05-07 13:59:00	$198.25	SELL	260	$51,543.70	-	-		-	-
2026-05-07 13:58:00	$197.94	SELL	260	$51,464.40	-	-		-	-
2026-05-07 13:57:00	$197.95	SELL	260	$51,467.00	-	-		-	-
2026-05-07 13:56:00	$198.38	SELL	260	$51,578.80	-	-		-	-
2026-05-07 13:55:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-05-07 13:54:00	$197.42	SELL	260	$51,329.20	-	-		-	-
2026-05-07 13:53:00	$197.15	SELL	260	$51,257.70	-	-		-	-
2026-05-07 13:52:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-05-07 13:50:00	$197.07	SELL	260	$51,238.20	-	-		-	-
2026-05-07 12:48:00	$197.30	SELL	260	$51,298.00	-	-		-	-
2026-05-07 12:47:00	$197.38	SELL	260	$51,318.80	-	-		-	-
2026-05-07 12:46:00	$197.50	SELL	260	$51,350.00	-	-		-	-
2026-05-07 12:45:00	$197.54	SELL	260	$51,359.10	-	-		-	-
2026-05-07 12:44:00	$197.62	SELL	260	$51,381.90	-	-		-	-
2026-05-07 12:43:00	$197.51	SELL	260	$51,352.60	-	-		-	-
2026-05-07 12:42:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-05-07 12:41:00	$197.73	SELL	260	$51,409.80	-	-		-	-
2026-05-07 12:40:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-05-07 12:39:00	$197.42	SELL	260	$51,329.20	-	-		-	-
2026-05-07 12:38:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-05-07 12:37:00	$197.75	SELL	260	$51,413.70	-	-		-	-
2026-05-07 12:36:00	$197.75	SELL	260	$51,415.00	-	-		-	-
2026-05-07 12:35:00	$197.54	SELL	260	$51,360.40	-	-		-	-
2026-05-07 12:34:00	$197.66	SELL	260	$51,390.30	-	-		-	-
2026-05-07 12:33:00	$197.52	SELL	260	$51,355.20	-	-		-	-
2026-05-07 12:32:00	$197.48	SELL	260	$51,344.80	-	-		-	-
2026-05-07 12:31:00	$197.56	SELL	260	$51,365.60	-	-		-	-
2026-05-07 12:30:00	$197.54	SELL	260	$51,360.40	-	-		-	-
2026-05-07 12:29:00	$197.71	SELL	260	$51,404.60	-	-		-	-
2026-05-07 12:28:00	$197.23	SELL	260	$51,280.50	-	-		-	-
2026-05-07 12:27:00	$197.34	SELL	260	$51,307.10	-	-		-	-
2026-05-07 12:26:00	$197.34	SELL	260	$51,307.10	-	-		-	-
2026-05-07 12:25:00	$197.33	SELL	260	$51,304.50	-	-		-	-
2026-05-07 12:24:00	$197.28	SELL	260	$51,292.80	-	-		-	-
2026-05-07 12:23:00	$197.26	SELL	260	$51,287.60	-	-		-	-
2026-05-07 12:22:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-05-07 12:14:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-05-07 12:13:00	$197.19	SELL	260	$51,269.40	-	-		-	-
2026-05-07 12:12:00	$197.18	SELL	260	$51,266.80	-	-		-	-
2026-05-07 12:11:00	$197.35	SELL	260	$51,311.00	-	-		-	-
2026-05-07 12:07:00	$197.62	SELL	260	$51,381.20	-	-		-	-
2026-05-07 12:06:00	$197.79	SELL	260	$51,425.40	-	-		-	-
2026-05-07 12:05:00	$198.12	SELL	260	$51,511.20	-	-		-	-
2026-05-07 12:04:00	$198.49	SELL	260	$51,607.40	-	-		-	-
2026-05-07 12:03:00	$198.41	SELL	260	$51,586.60	-	-		-	-
2026-05-07 12:02:00	$198.59	SELL	260	$51,633.40	-	-		-	-
2026-05-07 12:01:00	$197.91	SELL	260	$51,456.60	-	-		-	-
2026-05-07 12:00:00	$198.17	SELL	260	$51,524.20	-	-		-	-
2026-05-07 11:59:00	$198.35	SELL	260	$51,571.00	-	-		-	-
2026-05-07 11:58:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-05-07 11:57:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-05-07 11:56:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-05-07 11:55:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-05-07 11:54:00	$199.44	SELL	260	$51,854.40	-	-		-	-
2026-05-07 11:53:00	$199.44	SELL	260	$51,854.40	-	-		-	-
2026-05-07 11:52:00	$199.14	SELL	260	$51,776.40	-	-		-	-
2026-05-07 11:51:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-05-07 11:50:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-05-07 11:49:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-05-07 11:48:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-05-07 11:47:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-05-07 11:46:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-05-07 11:45:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-05-07 11:44:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-05-07 11:43:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-05-07 11:42:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-05-07 11:41:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-05-07 11:40:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-05-07 11:39:00	$199.62	SELL	260	$51,901.20	-	-		-	-
2026-05-07 11:38:00	$199.62	SELL	260	$51,901.20	-	-		-	-
2026-05-07 11:37:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-05-07 11:36:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-05-07 11:35:00	$199.86	SELL	260	$51,963.60	-	-		-	-
2026-05-07 11:34:00	$199.96	SELL	260	$51,989.60	-	-		-	-
2026-05-07 11:33:00	$199.86	SELL	260	$51,963.60	-	-		-	-
2026-05-07 11:32:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-05-07 11:31:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-05-07 11:30:00	$199.60	SELL	260	$51,896.00	-	-		-	-
2026-05-07 11:29:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-05-07 11:28:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-05-07 11:27:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-05-07 11:26:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-05-07 11:25:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-05-07 11:24:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-05-07 11:23:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-05-07 11:22:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-05-07 11:21:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-05-07 11:20:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-05-07 11:19:00	$200.18	SELL	260	$52,046.80	-	-		-	-
2026-05-07 11:18:00	$200.10	SELL	260	$52,026.00	-	-		-	-
2026-05-07 11:17:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-05-07 11:16:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-05-07 11:15:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-05-07 11:14:00	$199.62	SELL	260	$51,901.20	-	-		-	-
2026-05-07 11:13:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-05-07 11:12:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-05-07 11:11:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-05-07 11:10:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-05-07 11:09:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-05-07 11:08:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-05-07 11:07:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-05-07 11:06:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-05-07 11:05:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-05-07 11:04:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-05-07 11:03:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-05-07 11:02:00	$199.14	SELL	260	$51,776.40	-	-		-	-
2026-05-07 11:01:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-05-07 11:00:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-05-07 10:59:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-05-07 10:58:00	$199.34	SELL	260	$51,828.40	-	-		-	-
2026-05-07 10:57:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-05-07 10:56:00	$200.64	SELL	260	$52,166.40	-	-		-	-
2026-05-07 10:55:00	$200.84	SELL	260	$52,218.40	-	-		-	-
2026-05-07 10:54:00	$200.83	SELL	260	$52,215.80	-	-		-	-
2026-05-07 10:53:00	$201.13	SELL	260	$52,293.80	-	-		-	-
2026-05-07 10:52:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-05-07 10:51:00	$201.12	SELL	260	$52,291.20	-	-		-	-
2026-05-07 10:50:00	$200.00	SELL	260	$52,000.00	-	-		-	-
2026-05-07 10:49:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-05-07 10:48:00	$199.98	SELL	260	$51,994.80	-	-		-	-
2026-05-07 10:47:00	$200.51	SELL	260	$52,132.60	-	-		-	-
2026-05-07 10:46:00	$200.62	SELL	260	$52,161.20	-	-		-	-
2026-05-07 10:45:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-05-07 10:44:00	$200.51	SELL	260	$52,132.60	-	-		-	-
2026-05-07 10:43:00	$199.93	SELL	260	$51,981.80	-	-		-	-
2026-05-07 10:42:00	$200.02	SELL	260	$52,005.20	-	-		-	-
2026-05-07 10:41:00	$200.36	SELL	260	$52,093.60	-	-		-	-
2026-05-07 10:40:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-05-07 10:39:00	$200.65	SELL	260	$52,169.00	-	-		-	-
2026-05-07 10:38:00	$200.21	SELL	260	$52,054.60	-	-		-	-
2026-05-07 10:37:00	$200.10	SELL	260	$52,026.00	-	-		-	-
2026-05-07 10:36:00	$200.50	SELL	260	$52,130.00	-	-		-	-
2026-05-07 10:35:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-05-07 10:34:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-05-07 10:33:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-05-07 10:32:00	$200.00	SELL	260	$52,000.00	-	-		-	-
2026-05-07 10:31:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-05-07 10:30:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-05-07 10:29:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-05-07 10:28:00	$199.81	SELL	260	$51,950.60	-	-		-	-
2026-05-07 10:27:00	$199.87	SELL	260	$51,966.20	-	-		-	-
2026-05-07 10:26:00	$199.62	SELL	260	$51,901.20	-	-		-	-
2026-05-07 10:25:00	$199.13	SELL	260	$51,773.80	-	-		-	-
2026-05-07 10:24:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-05-07 10:23:00	$198.44	SELL	260	$51,594.40	-	-		-	-
2026-05-07 10:22:00	$198.85	SELL	260	$51,701.00	-	-		-	-
2026-05-07 10:21:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-05-07 10:20:00	$199.64	SELL	260	$51,906.40	-	-		-	-
2026-05-07 10:19:00	$199.63	SELL	260	$51,903.80	-	-		-	-
2026-05-07 10:18:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-05-07 10:17:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-05-07 10:16:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-05-07 10:15:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-05-07 10:14:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-05-07 10:13:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-05-07 10:12:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-05-07 10:11:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-05-07 10:10:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-05-07 10:09:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-05-07 10:08:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-05-07 10:07:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-05-07 10:06:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-05-07 10:05:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-05-07 10:04:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-05-07 10:03:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-05-07 10:02:00	$198.57	SELL	260	$51,628.20	-	-		-	-
2026-05-07 10:01:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-05-07 10:00:00	$197.74	SELL	260	$51,412.40	-	-		-	-
2026-05-07 09:59:00	$196.92	SELL	260	$51,199.20	-	-		-	-
2026-05-07 09:58:00	$197.98	SELL	260	$51,474.80	-	-		-	-
2026-05-07 09:57:00	$198.00	SELL	260	$51,480.00	-	-		-	-
2026-05-07 09:56:00	$197.40	SELL	260	$51,324.00	-	-		-	-
2026-05-07 09:55:00	$196.24	SELL	260	$51,022.40	-	-		-	-
2026-05-07 09:54:00	$196.64	SELL	260	$51,126.40	-	-		-	-
2026-05-07 09:53:00	$196.32	SELL	260	$51,043.20	-	-		-	-
2026-05-07 09:52:00	$196.41	SELL	260	$51,066.60	-	-		-	-
2026-05-07 09:51:00	$196.82	SELL	260	$51,173.20	-	-		-	-
2026-05-07 09:50:00	$196.79	SELL	260	$51,165.40	-	-		-	-
2026-05-07 09:49:00	$197.14	SELL	260	$51,256.40	-	-		-	-
2026-05-07 09:48:00	$197.06	SELL	260	$51,235.60	-	-		-	-
2026-05-07 09:47:00	$196.48	SELL	260	$51,084.80	-	-		-	-
2026-05-07 09:46:00	$196.90	SELL	260	$51,194.00	-	-		-	-
2026-05-07 09:45:00	$196.42	SELL	260	$51,069.20	-	-		-	-
2026-05-07 09:44:00	$197.23	SELL	260	$51,279.80	-	-		-	-
2026-05-07 09:43:00	$197.24	SELL	260	$51,282.40	-	-		-	-
2026-05-07 09:42:00	$197.16	SELL	260	$51,261.60	-	-		-	-
2026-05-07 09:41:00	$197.21	SELL	260	$51,274.60	-	-		-	-
2026-05-07 09:40:00	$197.03	SELL	260	$51,227.80	-	-		-	-
2026-05-07 09:39:00	$196.88	SELL	260	$51,188.80	-	-		-	-
2026-05-07 09:38:00	$197.22	SELL	260	$51,277.20	-	-		-	-
2026-05-07 09:37:00	$197.32	SELL	260	$51,303.20	-	-		-	-
2026-05-07 09:36:00	$196.55	SELL	260	$51,103.00	-	-		-	-
2026-05-07 09:35:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-05-07 09:34:00	$196.45	SELL	260	$51,077.00	-	-		-	-
2026-05-07 09:33:00	$196.33	SELL	260	$51,045.80	-	-		-	-
2026-05-07 09:31:00	$196.98	SELL	260	$51,214.80	-	-		-	-
2026-05-07 09:30:00	$197.79	SELL	260	$51,425.40	-	-		-	-
2026-05-06 15:54:00	$192.19	SELL	260	$49,968.10	-	-		-	-
2026-05-06 13:11:00	$191.99	SELL	260	$49,917.40	-	-		-	-
2026-05-06 13:10:00	$192.00	SELL	260	$49,920.00	-	-		-	-
2026-05-06 12:56:00	$192.26	SELL	260	$49,986.30	-	-		-	-
2026-05-06 12:55:00	$192.09	SELL	260	$49,943.40	-	-		-	-
2026-05-06 12:54:00	$193.10	SELL	260	$50,206.00	-	-		-	-
2026-05-06 12:53:00	$193.39	SELL	260	$50,281.40	-	-		-	-
2026-05-06 12:52:00	$193.17	SELL	260	$50,224.20	-	-		-	-
2026-05-06 12:51:00	$193.17	SELL	260	$50,224.20	-	-		-	-
2026-05-06 12:50:00	$193.08	SELL	260	$50,200.80	-	-		-	-
2026-05-06 12:49:00	$192.95	SELL	260	$50,167.00	-	-		-	-
2026-05-06 12:48:00	$193.17	SELL	260	$50,224.20	-	-		-	-
2026-05-06 12:47:00	$193.25	SELL	260	$50,245.00	-	-		-	-
2026-05-06 12:46:00	$193.59	SELL	260	$50,333.40	-	-		-	-
2026-05-06 12:45:00	$193.67	SELL	260	$50,354.20	-	-		-	-
2026-05-06 12:44:00	$193.71	SELL	260	$50,363.30	-	-		-	-
2026-05-06 12:43:00	$193.59	SELL	260	$50,333.40	-	-		-	-
2026-05-06 12:42:00	$193.68	SELL	260	$50,356.80	-	-		-	-
2026-05-06 12:41:00	$193.45	SELL	260	$50,297.00	-	-		-	-
2026-05-06 12:40:00	$192.60	SELL	260	$50,076.00	-	-		-	-
2026-05-06 12:39:00	$193.50	SELL	260	$50,310.00	-	-		-	-
2026-05-06 12:38:00	$193.26	SELL	260	$50,247.60	-	-		-	-
2026-05-06 12:37:00	$193.50	SELL	260	$50,308.70	-	-		-	-
2026-05-06 12:36:00	$193.50	SELL	260	$50,310.00	-	-		-	-
2026-05-06 12:35:00	$193.48	SELL	260	$50,304.80	-	-		-	-
2026-05-06 12:34:00	$193.77	SELL	260	$50,380.20	-	-		-	-
2026-05-06 12:33:00	$193.84	SELL	260	$50,398.40	-	-		-	-
2026-05-06 12:32:00	$193.65	SELL	260	$50,347.70	-	-		-	-
2026-05-06 12:31:00	$193.88	SELL	260	$50,407.50	-	-		-	-
2026-05-06 12:30:00	$193.91	SELL	260	$50,416.60	-	-		-	-
2026-05-06 12:29:00	$193.71	SELL	260	$50,364.60	-	-		-	-
2026-05-06 12:28:00	$193.68	SELL	260	$50,356.80	-	-		-	-
2026-05-06 12:27:00	$193.30	SELL	260	$50,258.00	-	-		-	-
2026-05-06 12:26:00	$192.83	SELL	260	$50,135.80	-	-		-	-
2026-05-06 12:25:00	$192.77	SELL	260	$50,118.90	-	-		-	-
2026-05-06 12:24:00	$192.57	SELL	260	$50,066.90	-	-		-	-
2026-05-06 12:23:00	$192.56	SELL	260	$50,065.60	-	-		-	-
2026-05-06 12:22:00	$192.34	SELL	260	$50,007.10	-	-		-	-
2026-05-06 12:21:00	$192.71	SELL	260	$50,103.30	-	-		-	-
2026-05-06 12:20:00	$192.78	SELL	260	$50,122.80	-	-		-	-
2026-05-06 12:19:00	$192.78	SELL	260	$50,122.80	-	-		-	-
2026-05-06 12:18:00	$192.69	SELL	260	$50,099.40	-	-		-	-
2026-05-06 12:17:00	$192.58	SELL	260	$50,069.50	-	-		-	-
2026-05-06 12:16:00	$192.62	SELL	260	$50,079.90	-	-		-	-
2026-05-06 12:15:00	$192.70	SELL	260	$50,102.00	-	-		-	-
2026-05-06 12:14:00	$192.51	SELL	260	$50,052.60	-	-		-	-
2026-05-06 12:13:00	$192.93	SELL	260	$50,160.50	-	-		-	-
2026-05-06 12:12:00	$192.94	SELL	260	$50,164.40	-	-		-	-
2026-05-06 12:11:00	$192.95	SELL	260	$50,167.00	-	-		-	-
2026-05-06 12:10:00	$192.87	SELL	260	$50,146.20	-	-		-	-
2026-05-06 12:09:00	$192.79	SELL	260	$50,124.10	-	-		-	-
2026-05-06 12:08:00	$193.03	SELL	260	$50,187.80	-	-		-	-
2026-05-06 12:07:00	$193.00	SELL	260	$50,180.00	-	-		-	-
2026-05-06 12:06:00	$193.20	SELL	260	$50,232.00	-	-		-	-
2026-05-06 12:05:00	$193.35	SELL	260	$50,271.00	-	-		-	-
2026-05-06 12:04:00	$193.37	SELL	260	$50,276.20	-	-		-	-
2026-05-06 12:03:00	$193.42	SELL	260	$50,287.90	-	-		-	-
2026-05-06 12:02:00	$193.30	SELL	260	$50,258.00	-	-		-	-
2026-05-06 12:01:00	$193.13	SELL	260	$50,213.80	-	-		-	-
2026-05-06 12:00:00	$193.15	SELL	260	$50,217.70	-	-		-	-
2026-05-06 11:59:00	$192.96	SELL	260	$50,169.60	-	-		-	-
2026-05-06 11:58:00	$193.26	SELL	260	$50,247.60	-	-		-	-
2026-05-06 11:57:00	$193.15	SELL	260	$50,219.00	-	-		-	-
2026-05-06 11:56:00	$193.50	SELL	260	$50,308.70	-	-		-	-
2026-05-06 11:55:00	$193.55	SELL	260	$50,323.00	-	-		-	-
2026-05-06 11:54:00	$193.26	SELL	260	$50,246.30	-	-		-	-
2026-05-06 11:53:00	$193.40	SELL	260	$50,284.00	-	-		-	-
2026-05-06 11:52:00	$193.31	SELL	260	$50,260.60	-	-		-	-
2026-05-06 11:51:00	$193.24	SELL	260	$50,242.40	-	-		-	-
2026-05-06 11:50:00	$193.23	SELL	260	$50,239.80	-	-		-	-
2026-05-06 11:49:00	$193.24	SELL	260	$50,242.40	-	-		-	-
2026-05-06 11:48:00	$193.48	SELL	260	$50,304.80	-	-		-	-
2026-05-06 11:47:00	$193.16	SELL	260	$50,221.60	-	-		-	-
2026-05-06 11:46:00	$193.18	SELL	260	$50,226.80	-	-		-	-
2026-05-06 11:45:00	$193.19	SELL	260	$50,229.40	-	-		-	-
2026-05-06 11:44:00	$193.23	SELL	260	$50,239.80	-	-		-	-
2026-05-06 11:43:00	$192.91	SELL	260	$50,156.60	-	-		-	-
2026-05-06 11:42:00	$193.07	SELL	260	$50,198.20	-	-		-	-
2026-05-06 11:41:00	$193.07	SELL	260	$50,198.20	-	-		-	-
2026-05-06 11:40:00	$193.16	SELL	260	$50,221.60	-	-		-	-
2026-05-06 11:39:00	$193.01	SELL	260	$50,182.60	-	-		-	-
2026-05-06 11:38:00	$192.93	SELL	260	$50,161.80	-	-		-	-
2026-05-06 11:37:00	$193.34	SELL	260	$50,268.40	-	-		-	-
2026-05-06 11:36:00	$193.22	SELL	260	$50,237.20	-	-		-	-
2026-05-06 11:35:00	$193.04	SELL	260	$50,190.40	-	-		-	-
2026-05-06 11:34:00	$193.23	SELL	260	$50,239.80	-	-		-	-
2026-05-06 11:33:00	$193.14	SELL	260	$50,216.40	-	-		-	-
2026-05-06 11:32:00	$192.92	SELL	260	$50,159.20	-	-		-	-
2026-05-06 11:31:00	$192.93	SELL	260	$50,161.80	-	-		-	-
2026-05-06 11:30:00	$192.84	SELL	260	$50,138.40	-	-		-	-
2026-05-06 11:29:00	$192.64	SELL	260	$50,086.40	-	-		-	-
2026-05-06 11:28:00	$192.55	SELL	260	$50,063.00	-	-		-	-
2026-05-06 11:27:00	$192.58	SELL	260	$50,070.80	-	-		-	-
2026-05-06 11:26:00	$192.75	SELL	260	$50,115.00	-	-		-	-
2026-05-06 11:25:00	$192.85	SELL	260	$50,141.00	-	-		-	-
2026-05-06 11:24:00	$192.85	SELL	260	$50,141.00	-	-		-	-
2026-05-06 11:23:00	$192.77	SELL	260	$50,120.20	-	-		-	-
2026-05-06 11:22:00	$192.80	SELL	260	$50,128.00	-	-		-	-
2026-05-06 11:21:00	$193.21	SELL	260	$50,234.60	-	-		-	-
2026-05-06 11:20:00	$193.01	SELL	260	$50,182.60	-	-		-	-
2026-05-06 11:19:00	$193.26	SELL	260	$50,247.60	-	-		-	-
2026-05-06 11:18:00	$193.38	SELL	260	$50,278.80	-	-		-	-
2026-05-06 11:17:00	$193.47	SELL	260	$50,302.20	-	-		-	-
2026-05-06 11:16:00	$193.55	SELL	260	$50,323.00	-	-		-	-
2026-05-06 11:15:00	$193.00	SELL	260	$50,180.00	-	-		-	-
2026-05-06 11:14:00	$192.80	SELL	260	$50,128.00	-	-		-	-
2026-05-06 11:13:00	$192.96	SELL	260	$50,169.60	-	-		-	-
2026-05-06 11:12:00	$193.00	SELL	260	$50,180.00	-	-		-	-
2026-05-06 11:11:00	$192.88	SELL	260	$50,148.80	-	-		-	-
2026-05-06 11:10:00	$192.95	SELL	260	$50,167.00	-	-		-	-
2026-05-06 11:09:00	$192.51	SELL	260	$50,052.60	-	-		-	-
2026-05-06 11:08:00	$192.42	SELL	260	$50,029.20	-	-		-	-
2026-05-06 11:07:00	$192.71	SELL	260	$50,104.60	-	-		-	-
2026-05-06 11:06:00	$192.76	SELL	260	$50,117.60	-	-		-	-
2026-05-06 11:05:00	$192.58	SELL	260	$50,070.80	-	-		-	-
2026-05-06 11:04:00	$192.46	SELL	260	$50,039.60	-	-		-	-
2026-05-06 11:03:00	$192.46	SELL	260	$50,039.60	-	-		-	-
2026-05-06 11:02:00	$192.36	SELL	260	$50,013.60	-	-		-	-
2026-05-06 11:01:00	$192.46	SELL	260	$50,039.60	-	-		-	-
2026-05-06 11:00:00	$192.30	SELL	260	$49,998.00	-	-		-	-
2026-05-06 10:59:00	$192.11	SELL	260	$49,948.60	-	-		-	-
2026-05-06 10:57:00	$192.06	SELL	260	$49,935.60	-	-		-	-
2026-05-06 10:55:00	$192.00	SELL	260	$49,920.00	-	-		-	-
2026-05-06 10:40:00	$192.43	SELL	260	$50,031.80	-	-		-	-
2026-05-06 10:39:00	$192.43	SELL	260	$50,031.80	-	-		-	-
2026-05-06 10:38:00	$192.48	SELL	260	$50,044.80	-	-		-	-
2026-05-06 10:37:00	$192.15	SELL	260	$49,959.00	-	-		-	-
2026-05-06 10:36:00	$192.50	SELL	260	$50,050.00	-	-		-	-
2026-05-06 10:35:00	$192.66	SELL	260	$50,091.60	-	-		-	-
2026-05-06 10:34:00	$192.81	SELL	260	$50,130.60	-	-		-	-
2026-05-06 10:33:00	$193.39	SELL	260	$50,281.40	-	-		-	-
2026-05-06 10:32:00	$193.23	SELL	260	$50,239.80	-	-		-	-
2026-05-06 10:31:00	$192.64	SELL	260	$50,086.40	-	-		-	-
2026-05-06 10:30:00	$192.98	SELL	260	$50,174.80	-	-		-	-
2026-05-06 10:29:00	$192.18	SELL	260	$49,966.80	-	-		-	-
2026-05-06 10:28:00	$192.37	SELL	260	$50,016.20	-	-		-	-
2026-05-06 10:27:00	$192.37	SELL	260	$50,016.20	-	-		-	-
2026-05-06 10:26:00	$192.35	SELL	260	$50,011.00	-	-		-	-
2026-05-06 10:25:00	$192.90	SELL	260	$50,154.00	-	-		-	-
2026-05-06 10:24:00	$192.76	SELL	260	$50,117.60	-	-		-	-
2026-05-06 10:23:00	$193.30	SELL	260	$50,258.00	-	-		-	-
2026-05-06 10:22:00	$194.34	SELL	260	$50,528.40	-	-		-	-
2026-05-06 10:21:00	$194.14	SELL	260	$50,476.40	-	-		-	-
2026-05-06 10:20:00	$193.70	SELL	260	$50,362.00	-	-		-	-
2026-05-06 10:19:00	$192.37	SELL	260	$50,016.20	-	-		-	-
2026-05-06 10:18:00	$192.49	SELL	260	$50,047.40	-	-		-	-
2026-05-06 10:17:00	$192.48	SELL	260	$50,044.80	-	-		-	-
2026-05-06 10:16:00	$192.76	SELL	260	$50,117.60	-	-		-	-
2026-05-06 10:15:00	$192.54	SELL	260	$50,060.40	-	-		-	-
2026-05-06 10:14:00	$192.33	SELL	260	$50,005.80	-	-		-	-
2026-05-06 10:13:00	$192.48	SELL	260	$50,044.80	-	-		-	-
2026-05-06 10:12:00	$192.34	SELL	260	$50,008.40	-	-		-	-
2026-05-06 09:53:00	$192.07	SELL	260	$49,938.20	-	-		-	-
2026-05-06 09:49:00	$192.13	SELL	260	$49,953.80	-	-		-	-
2026-05-06 09:46:00	$192.09	SELL	260	$49,943.40	-	-		-	-
2026-05-06 09:45:00	$192.24	SELL	260	$49,982.40	-	-		-	-
2026-05-06 09:44:00	$193.68	SELL	260	$50,356.80	-	-		-	-
2026-05-06 09:43:00	$193.40	SELL	260	$50,284.00	-	-		-	-
2026-05-06 09:42:00	$193.47	SELL	260	$50,302.20	-	-		-	-
2026-05-06 09:41:00	$193.57	SELL	260	$50,328.20	-	-		-	-
2026-05-06 09:40:00	$193.06	SELL	260	$50,195.60	-	-		-	-
2026-05-06 09:39:00	$193.26	SELL	260	$50,247.60	-	-		-	-
2026-05-06 09:38:00	$192.96	SELL	260	$50,169.60	-	-		-	-
2026-05-06 09:37:00	$193.21	SELL	260	$50,234.60	-	-		-	-
2026-05-06 09:36:00	$194.35	SELL	260	$50,531.00	-	-		-	-
2026-05-06 09:35:00	$194.74	SELL	260	$50,632.40	-	-		-	-
2026-05-06 09:34:00	$192.61	SELL	260	$50,078.60	-	-		-	-
2026-05-06 09:33:00	$193.13	SELL	260	$50,213.80	-	-		-	-
2026-05-06 09:32:00	$193.83	SELL	260	$50,395.80	-	-		-	-
2026-05-06 09:31:00	$193.60	SELL	260	$50,336.00	-	-		-	-
2026-05-05 15:59:00	$195.61	SELL	270	$52,814.70	-	-		-	-
2026-05-05 15:58:00	$194.85	SELL	270	$52,609.50	-	-		-	-
2026-05-05 15:57:00	$194.82	SELL	270	$52,601.40	-	-		-	-
2026-05-05 15:56:00	$194.48	SELL	270	$52,509.60	-	-		-	-
2026-05-05 15:55:00	$194.75	SELL	270	$52,581.10	-	-		-	-
2026-05-05 15:54:00	$195.43	SELL	270	$52,766.10	-	-		-	-
2026-05-05 15:53:00	$195.28	SELL	270	$52,725.60	-	-		-	-
2026-05-05 15:52:00	$195.92	SELL	270	$52,898.40	-	-		-	-
2026-05-05 15:51:00	$195.50	SELL	270	$52,785.00	-	-		-	-
2026-05-05 15:50:00	$195.84	SELL	270	$52,876.80	-	-		-	-
2026-05-05 15:49:00	$195.99	SELL	270	$52,917.30	-	-		-	-
2026-05-05 15:48:00	$196.10	SELL	270	$52,947.00	-	-		-	-
2026-05-05 15:47:00	$196.15	SELL	270	$52,960.50	-	-		-	-
2026-05-05 15:46:00	$195.78	SELL	270	$52,859.20	-	-		-	-
2026-05-05 15:45:00	$195.95	SELL	270	$52,905.10	-	-		-	-
2026-05-05 15:44:00	$195.91	SELL	270	$52,894.40	-	-		-	-
2026-05-05 15:43:00	$195.82	SELL	270	$52,871.40	-	-		-	-
2026-05-05 15:42:00	$195.51	SELL	270	$52,786.40	-	-		-	-
2026-05-05 15:41:00	$195.50	SELL	270	$52,785.00	-	-		-	-
2026-05-05 15:40:00	$195.66	SELL	270	$52,828.20	-	-		-	-
2026-05-05 15:39:00	$195.71	SELL	270	$52,841.70	-	-		-	-
2026-05-05 15:38:00	$195.72	SELL	270	$52,844.40	-	-		-	-
2026-05-05 15:37:00	$195.89	SELL	270	$52,888.90	-	-		-	-
2026-05-05 15:36:00	$195.75	SELL	270	$52,852.50	-	-		-	-
2026-05-05 15:35:00	$195.81	SELL	270	$52,868.70	-	-		-	-
2026-05-05 15:34:00	$195.73	SELL	270	$52,845.80	-	-		-	-
2026-05-05 15:33:00	$195.75	SELL	270	$52,851.10	-	-		-	-
2026-05-05 15:32:00	$196.07	SELL	270	$52,938.90	-	-		-	-
2026-05-05 15:31:00	$195.98	SELL	270	$52,913.20	-	-		-	-
2026-05-05 15:30:00	$195.95	SELL	270	$52,906.50	-	-		-	-
2026-05-05 15:29:00	$195.75	SELL	270	$52,852.50	-	-		-	-
2026-05-05 15:28:00	$196.05	SELL	270	$52,933.50	-	-		-	-
2026-05-05 15:27:00	$196.00	SELL	270	$52,920.00	-	-		-	-
2026-05-05 15:26:00	$196.23	SELL	270	$52,980.80	-	-		-	-
2026-05-05 15:25:00	$196.10	SELL	270	$52,947.00	-	-		-	-
2026-05-05 15:24:00	$196.10	SELL	270	$52,945.60	-	-		-	-
2026-05-05 15:23:00	$195.79	SELL	270	$52,863.30	-	-		-	-
2026-05-05 15:22:00	$195.71	SELL	270	$52,841.70	-	-		-	-
2026-05-05 15:21:00	$195.60	SELL	270	$52,812.00	-	-		-	-
2026-05-05 15:20:00	$196.05	SELL	270	$52,932.10	-	-		-	-
2026-05-05 15:19:00	$196.24	SELL	270	$52,984.80	-	-		-	-
2026-05-05 15:18:00	$195.67	SELL	270	$52,830.90	-	-		-	-
2026-05-05 15:17:00	$195.52	SELL	270	$52,790.40	-	-		-	-
2026-05-05 15:16:00	$195.61	SELL	270	$52,813.40	-	-		-	-
2026-05-05 15:15:00	$195.81	SELL	270	$52,868.70	-	-		-	-
2026-05-05 15:14:00	$195.76	SELL	270	$52,855.20	-	-		-	-
2026-05-05 15:13:00	$195.85	SELL	270	$52,878.80	-	-		-	-
2026-05-05 15:12:00	$195.95	SELL	270	$52,905.10	-	-		-	-
2026-05-05 15:11:00	$195.99	SELL	270	$52,917.30	-	-		-	-
2026-05-05 15:10:00	$195.74	SELL	270	$52,849.80	-	-		-	-
2026-05-05 15:09:00	$195.91	SELL	270	$52,894.40	-	-		-	-
2026-05-05 15:08:00	$196.01	SELL	270	$52,921.40	-	-		-	-
2026-05-05 15:07:00	$195.93	SELL	270	$52,899.80	-	-		-	-
2026-05-05 15:06:00	$195.97	SELL	270	$52,910.60	-	-		-	-
2026-05-05 15:05:00	$195.97	SELL	270	$52,911.90	-	-		-	-
2026-05-05 15:04:00	$196.14	SELL	270	$52,957.80	-	-		-	-
2026-05-05 15:03:00	$195.70	SELL	270	$52,839.00	-	-		-	-
2026-05-05 15:02:00	$195.50	SELL	270	$52,783.60	-	-		-	-
2026-05-05 15:01:00	$195.38	SELL	270	$52,752.60	-	-		-	-
2026-05-05 15:00:00	$195.39	SELL	270	$52,753.90	-	-		-	-
2026-05-05 14:59:00	$195.57	SELL	270	$52,803.90	-	-		-	-
2026-05-05 14:58:00	$195.67	SELL	270	$52,830.90	-	-		-	-
2026-05-05 14:57:00	$195.65	SELL	270	$52,825.50	-	-		-	-
2026-05-05 14:56:00	$195.54	SELL	270	$52,795.80	-	-		-	-
2026-05-05 14:55:00	$195.69	SELL	270	$52,836.30	-	-		-	-
2026-05-05 14:54:00	$195.63	SELL	270	$52,820.10	-	-		-	-
2026-05-05 14:53:00	$195.93	SELL	270	$52,901.10	-	-		-	-
2026-05-05 14:52:00	$195.84	SELL	270	$52,876.80	-	-		-	-
2026-05-05 14:51:00	$195.65	SELL	270	$52,825.50	-	-		-	-
2026-05-05 14:50:00	$195.63	SELL	270	$52,820.10	-	-		-	-
2026-05-05 14:49:00	$195.81	SELL	270	$52,867.40	-	-		-	-
2026-05-05 14:48:00	$195.77	SELL	270	$52,856.60	-	-		-	-
2026-05-05 14:47:00	$195.84	SELL	270	$52,876.80	-	-		-	-
2026-05-05 14:46:00	$195.46	SELL	270	$52,774.20	-	-		-	-
2026-05-05 14:45:00	$195.36	SELL	270	$52,747.20	-	-		-	-
2026-05-05 14:44:00	$195.50	SELL	270	$52,785.00	-	-		-	-
2026-05-05 14:43:00	$195.55	SELL	270	$52,798.50	-	-		-	-
2026-05-05 14:42:00	$195.38	SELL	270	$52,752.60	-	-		-	-
2026-05-05 14:41:00	$195.35	SELL	270	$52,744.50	-	-		-	-
2026-05-05 14:40:00	$195.24	SELL	270	$52,714.80	-	-		-	-
2026-05-05 14:39:00	$195.36	SELL	270	$52,747.20	-	-		-	-
2026-05-05 14:38:00	$195.41	SELL	270	$52,760.70	-	-		-	-
2026-05-05 14:37:00	$195.49	SELL	270	$52,782.30	-	-		-	-
2026-05-05 14:36:00	$195.56	SELL	270	$52,801.20	-	-		-	-
2026-05-05 14:35:00	$195.56	SELL	270	$52,800.10	-	-		-	-
2026-05-05 14:34:00	$195.36	SELL	270	$52,747.20	-	-		-	-
2026-05-05 14:33:00	$195.66	SELL	270	$52,828.20	-	-		-	-
2026-05-05 14:32:00	$195.49	SELL	270	$52,782.30	-	-		-	-
2026-05-05 14:31:00	$195.57	SELL	270	$52,802.60	-	-		-	-
2026-05-05 14:30:00	$195.44	SELL	270	$52,768.80	-	-		-	-
2026-05-05 14:29:00	$195.45	SELL	270	$52,771.50	-	-		-	-
2026-05-05 14:28:00	$195.42	SELL	270	$52,762.10	-	-		-	-
2026-05-05 14:27:00	$195.37	SELL	270	$52,749.90	-	-		-	-
2026-05-05 14:26:00	$195.33	SELL	270	$52,739.10	-	-		-	-
2026-05-05 14:25:00	$195.20	SELL	270	$52,704.00	-	-		-	-
2026-05-05 14:24:00	$195.55	SELL	270	$52,797.10	-	-		-	-
2026-05-05 14:23:00	$195.42	SELL	270	$52,763.40	-	-		-	-
2026-05-05 14:22:00	$195.58	SELL	270	$52,806.60	-	-		-	-
2026-05-05 14:21:00	$195.70	SELL	270	$52,839.70	-	-		-	-
2026-05-05 14:20:00	$195.45	SELL	270	$52,771.50	-	-		-	-
2026-05-05 14:19:00	$195.48	SELL	270	$52,779.60	-	-		-	-
2026-05-05 14:18:00	$195.21	SELL	270	$52,706.70	-	-		-	-
2026-05-05 14:17:00	$195.32	SELL	270	$52,736.40	-	-		-	-
2026-05-05 14:16:00	$195.32	SELL	270	$52,736.40	-	-		-	-
2026-05-05 14:15:00	$195.41	SELL	270	$52,760.70	-	-		-	-
2026-05-05 14:14:00	$195.50	SELL	270	$52,783.60	-	-		-	-
2026-05-05 14:13:00	$195.43	SELL	270	$52,764.80	-	-		-	-
2026-05-05 14:12:00	$195.66	SELL	270	$52,826.90	-	-		-	-
2026-05-05 14:11:00	$195.64	SELL	270	$52,822.80	-	-		-	-
2026-05-05 14:10:00	$195.75	SELL	270	$52,852.50	-	-		-	-
2026-05-05 14:09:00	$195.54	SELL	270	$52,795.80	-	-		-	-
2026-05-05 14:08:00	$195.37	SELL	270	$52,749.90	-	-		-	-
2026-05-05 14:07:00	$195.52	SELL	270	$52,789.10	-	-		-	-
2026-05-05 14:06:00	$195.60	SELL	270	$52,812.00	-	-		-	-
2026-05-05 14:05:00	$195.34	SELL	270	$52,741.80	-	-		-	-
2026-05-05 14:04:00	$195.39	SELL	270	$52,753.90	-	-		-	-
2026-05-05 14:03:00	$195.24	SELL	270	$52,714.80	-	-		-	-
2026-05-05 14:02:00	$194.91	SELL	270	$52,625.70	-	-		-	-
2026-05-05 14:01:00	$194.60	SELL	270	$52,540.60	-	-		-	-
2026-05-05 14:00:00	$194.59	SELL	270	$52,539.30	-	-		-	-
2026-05-05 13:59:00	$194.41	SELL	270	$52,490.70	-	-		-	-
2026-05-05 13:58:00	$194.93	SELL	270	$52,629.80	-	-		-	-
2026-05-05 13:57:00	$194.97	SELL	270	$52,640.60	-	-		-	-
2026-05-05 13:56:00	$195.00	SELL	270	$52,650.00	-	-		-	-
2026-05-05 13:55:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-05 13:54:00	$195.01	SELL	270	$52,651.40	-	-		-	-
2026-05-05 13:53:00	$195.00	SELL	270	$52,650.00	-	-		-	-
2026-05-05 13:52:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-05 13:51:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-05-05 13:50:00	$195.00	SELL	270	$52,650.00	-	-		-	-
2026-05-05 13:49:00	$195.00	SELL	270	$52,650.00	-	-		-	-
2026-05-05 13:48:00	$195.00	SELL	270	$52,650.00	-	-		-	-
2026-05-05 13:47:00	$195.07	SELL	270	$52,667.60	-	-		-	-
2026-05-05 13:46:00	$195.08	SELL	270	$52,671.60	-	-		-	-
2026-05-05 13:45:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-05-05 13:44:00	$195.21	SELL	270	$52,705.40	-	-		-	-
2026-05-05 13:43:00	$195.21	SELL	270	$52,705.40	-	-		-	-
2026-05-05 13:42:00	$195.13	SELL	270	$52,685.10	-	-		-	-
2026-05-05 13:41:00	$194.93	SELL	270	$52,629.80	-	-		-	-
2026-05-05 13:40:00	$194.89	SELL	270	$52,620.30	-	-		-	-
2026-05-05 13:39:00	$194.90	SELL	270	$52,621.60	-	-		-	-
2026-05-05 13:38:00	$194.74	SELL	270	$52,579.80	-	-		-	-
2026-05-05 13:37:00	$194.74	SELL	270	$52,578.50	-	-		-	-
2026-05-05 13:36:00	$194.75	SELL	270	$52,581.10	-	-		-	-
2026-05-05 13:35:00	$194.63	SELL	270	$52,548.80	-	-		-	-
2026-05-05 13:34:00	$194.75	SELL	270	$52,581.10	-	-		-	-
2026-05-05 13:33:00	$194.99	SELL	270	$52,645.90	-	-		-	-
2026-05-05 13:32:00	$195.18	SELL	270	$52,698.60	-	-		-	-
2026-05-05 13:31:00	$195.06	SELL	270	$52,666.20	-	-		-	-
2026-05-05 13:30:00	$195.11	SELL	270	$52,679.70	-	-		-	-
2026-05-05 13:29:00	$195.10	SELL	270	$52,677.00	-	-		-	-
2026-05-05 13:28:00	$195.20	SELL	270	$52,704.00	-	-		-	-
2026-05-05 13:27:00	$195.20	SELL	270	$52,704.00	-	-		-	-
2026-05-05 13:26:00	$195.23	SELL	270	$52,712.10	-	-		-	-
2026-05-05 13:25:00	$195.02	SELL	270	$52,655.40	-	-		-	-
2026-05-05 13:24:00	$195.11	SELL	270	$52,679.70	-	-		-	-
2026-05-05 13:23:00	$195.03	SELL	270	$52,656.80	-	-		-	-
2026-05-05 13:22:00	$194.86	SELL	270	$52,612.20	-	-		-	-
2026-05-05 13:21:00	$195.00	SELL	270	$52,650.00	-	-		-	-
2026-05-05 13:20:00	$194.52	SELL	270	$52,519.10	-	-		-	-
2026-05-05 13:19:00	$194.52	SELL	270	$52,520.40	-	-		-	-
2026-05-05 13:18:00	$194.68	SELL	270	$52,563.60	-	-		-	-
2026-05-05 13:17:00	$194.82	SELL	270	$52,601.40	-	-		-	-
2026-05-05 13:16:00	$194.77	SELL	270	$52,587.90	-	-		-	-
2026-05-05 13:15:00	$194.89	SELL	270	$52,620.30	-	-		-	-
2026-05-05 13:14:00	$194.73	SELL	270	$52,575.80	-	-		-	-
2026-05-05 13:13:00	$194.58	SELL	270	$52,536.60	-	-		-	-
2026-05-05 13:12:00	$194.59	SELL	270	$52,539.30	-	-		-	-
2026-05-05 13:11:00	$194.43	SELL	270	$52,496.10	-	-		-	-
2026-05-05 13:10:00	$194.43	SELL	270	$52,496.10	-	-		-	-
2026-05-05 13:09:00	$194.26	SELL	270	$52,450.20	-	-		-	-
2026-05-05 13:08:00	$194.14	SELL	270	$52,417.80	-	-		-	-
2026-05-05 13:07:00	$194.17	SELL	270	$52,425.90	-	-		-	-
2026-05-05 13:06:00	$194.24	SELL	270	$52,444.80	-	-		-	-
2026-05-05 13:05:00	$193.95	SELL	270	$52,366.50	-	-		-	-
2026-05-05 13:04:00	$194.14	SELL	270	$52,417.80	-	-		-	-
2026-05-05 13:03:00	$194.38	SELL	270	$52,482.60	-	-		-	-
2026-05-05 13:02:00	$194.61	SELL	270	$52,544.70	-	-		-	-
2026-05-05 13:01:00	$194.52	SELL	270	$52,519.10	-	-		-	-
2026-05-05 13:00:00	$194.57	SELL	270	$52,533.90	-	-		-	-
2026-05-05 12:59:00	$194.59	SELL	270	$52,537.90	-	-		-	-
2026-05-05 12:58:00	$194.44	SELL	270	$52,498.80	-	-		-	-
2026-05-05 12:57:00	$194.58	SELL	270	$52,535.20	-	-		-	-
2026-05-05 12:56:00	$194.55	SELL	270	$52,528.50	-	-		-	-
2026-05-05 12:55:00	$194.62	SELL	270	$52,547.40	-	-		-	-
2026-05-05 12:54:00	$194.50	SELL	270	$52,513.60	-	-		-	-
2026-05-05 12:53:00	$194.37	SELL	270	$52,478.60	-	-		-	-
2026-05-05 12:52:00	$194.51	SELL	270	$52,517.70	-	-		-	-
2026-05-05 12:51:00	$194.38	SELL	270	$52,482.60	-	-		-	-
2026-05-05 12:50:00	$194.39	SELL	270	$52,483.90	-	-		-	-
2026-05-05 12:49:00	$194.32	SELL	270	$52,466.40	-	-		-	-
2026-05-05 12:48:00	$194.71	SELL	270	$52,571.70	-	-		-	-
2026-05-05 12:47:00	$194.50	SELL	270	$52,515.00	-	-		-	-
2026-05-05 12:46:00	$194.65	SELL	270	$52,555.50	-	-		-	-
2026-05-05 12:45:00	$194.58	SELL	270	$52,536.60	-	-		-	-
2026-05-05 12:44:00	$194.44	SELL	270	$52,499.50	-	-		-	-
2026-05-05 12:43:00	$194.97	SELL	270	$52,640.60	-	-		-	-
2026-05-05 12:42:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-05-05 12:41:00	$194.97	SELL	270	$52,641.90	-	-		-	-
2026-05-05 12:40:00	$194.90	SELL	270	$52,623.00	-	-		-	-
2026-05-05 12:39:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-05-05 12:38:00	$194.87	SELL	270	$52,614.90	-	-		-	-
2026-05-05 12:37:00	$194.77	SELL	270	$52,587.90	-	-		-	-
2026-05-05 12:36:00	$194.85	SELL	270	$52,608.10	-	-		-	-
2026-05-05 12:35:00	$194.71	SELL	270	$52,570.40	-	-		-	-
2026-05-05 12:34:00	$194.60	SELL	270	$52,542.00	-	-		-	-
2026-05-05 12:33:00	$194.76	SELL	270	$52,583.90	-	-		-	-
2026-05-05 12:32:00	$194.84	SELL	270	$52,605.40	-	-		-	-
2026-05-05 12:31:00	$194.72	SELL	270	$52,574.40	-	-		-	-
2026-05-05 12:30:00	$194.68	SELL	270	$52,563.60	-	-		-	-
2026-05-05 12:29:00	$194.79	SELL	270	$52,593.30	-	-		-	-
2026-05-05 12:28:00	$194.91	SELL	270	$52,625.70	-	-		-	-
2026-05-05 12:27:00	$194.71	SELL	270	$52,570.40	-	-		-	-
2026-05-05 12:26:00	$194.88	SELL	270	$52,616.20	-	-		-	-
2026-05-05 12:25:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-05-05 12:24:00	$194.89	SELL	270	$52,620.30	-	-		-	-
2026-05-05 12:23:00	$194.62	SELL	270	$52,546.10	-	-		-	-
2026-05-05 12:22:00	$194.80	SELL	270	$52,596.00	-	-		-	-
2026-05-05 12:21:00	$194.74	SELL	270	$52,579.80	-	-		-	-
2026-05-05 12:20:00	$194.61	SELL	270	$52,544.70	-	-		-	-
2026-05-05 12:19:00	$194.61	SELL	270	$52,544.70	-	-		-	-
2026-05-05 12:18:00	$194.35	SELL	270	$52,474.50	-	-		-	-
2026-05-05 12:17:00	$194.08	SELL	270	$52,401.60	-	-		-	-
2026-05-05 12:16:00	$194.16	SELL	270	$52,421.90	-	-		-	-
2026-05-05 12:15:00	$194.27	SELL	270	$52,451.60	-	-		-	-
2026-05-05 12:14:00	$194.25	SELL	270	$52,447.50	-	-		-	-
2026-05-05 12:13:00	$194.50	SELL	270	$52,515.00	-	-		-	-
2026-05-05 12:12:00	$194.86	SELL	270	$52,610.90	-	-		-	-
2026-05-05 12:11:00	$194.84	SELL	270	$52,605.40	-	-		-	-
2026-05-05 12:10:00	$194.75	SELL	270	$52,582.50	-	-		-	-
2026-05-05 12:09:00	$194.50	SELL	270	$52,515.00	-	-		-	-
2026-05-05 12:08:00	$194.42	SELL	270	$52,493.40	-	-		-	-
2026-05-05 12:07:00	$194.39	SELL	270	$52,485.30	-	-		-	-
2026-05-05 12:06:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-05-05 12:05:00	$194.06	SELL	270	$52,396.20	-	-		-	-
2026-05-05 12:04:00	$194.17	SELL	270	$52,424.60	-	-		-	-
2026-05-05 12:03:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-05-05 12:02:00	$194.21	SELL	270	$52,435.40	-	-		-	-
2026-05-05 12:01:00	$194.28	SELL	270	$52,454.20	-	-		-	-
2026-05-05 12:00:00	$194.04	SELL	270	$52,390.80	-	-		-	-
2026-05-05 11:59:00	$194.02	SELL	270	$52,385.40	-	-		-	-
2026-05-05 11:58:00	$194.06	SELL	270	$52,396.20	-	-		-	-
2026-05-05 11:57:00	$194.23	SELL	270	$52,442.10	-	-		-	-
2026-05-05 11:56:00	$194.17	SELL	270	$52,424.60	-	-		-	-
2026-05-05 11:55:00	$194.12	SELL	270	$52,411.10	-	-		-	-
2026-05-05 11:54:00	$193.66	SELL	270	$52,288.20	-	-		-	-
2026-05-05 11:53:00	$193.73	SELL	270	$52,307.10	-	-		-	-
2026-05-05 11:52:00	$193.78	SELL	270	$52,320.60	-	-		-	-
2026-05-05 11:51:00	$193.57	SELL	270	$52,263.90	-	-		-	-
2026-05-05 11:50:00	$193.76	SELL	270	$52,315.20	-	-		-	-
2026-05-05 11:49:00	$194.05	SELL	270	$52,393.50	-	-		-	-
2026-05-05 11:48:00	$194.09	SELL	270	$52,404.30	-	-		-	-
2026-05-05 11:47:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-05-05 11:46:00	$194.41	SELL	270	$52,490.70	-	-		-	-
2026-05-05 11:45:00	$194.33	SELL	270	$52,469.10	-	-		-	-
2026-05-05 11:44:00	$194.12	SELL	270	$52,411.10	-	-		-	-
2026-05-05 11:43:00	$194.05	SELL	270	$52,393.50	-	-		-	-
2026-05-05 11:42:00	$194.23	SELL	270	$52,440.80	-	-		-	-
2026-05-05 11:41:00	$194.11	SELL	270	$52,409.70	-	-		-	-
2026-05-05 11:40:00	$194.16	SELL	270	$52,423.20	-	-		-	-
2026-05-05 11:39:00	$194.14	SELL	270	$52,417.80	-	-		-	-
2026-05-05 11:38:00	$194.04	SELL	270	$52,390.80	-	-		-	-
2026-05-05 11:37:00	$194.04	SELL	270	$52,390.80	-	-		-	-
2026-05-05 11:36:00	$195.16	SELL	270	$52,693.20	-	-		-	-
2026-05-05 11:35:00	$195.14	SELL	270	$52,687.80	-	-		-	-
2026-05-05 11:34:00	$194.51	SELL	270	$52,517.70	-	-		-	-
2026-05-05 11:33:00	$193.97	SELL	270	$52,370.60	-	-		-	-
2026-05-05 11:32:00	$193.96	SELL	270	$52,369.20	-	-		-	-
2026-05-05 11:31:00	$194.12	SELL	270	$52,412.40	-	-		-	-
2026-05-05 11:30:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-05-05 11:29:00	$193.93	SELL	270	$52,361.10	-	-		-	-
2026-05-05 11:28:00	$193.77	SELL	270	$52,317.90	-	-		-	-
2026-05-05 11:27:00	$193.68	SELL	270	$52,293.60	-	-		-	-
2026-05-05 11:26:00	$193.61	SELL	270	$52,274.70	-	-		-	-
2026-05-05 11:25:00	$193.67	SELL	270	$52,290.90	-	-		-	-
2026-05-05 11:24:00	$193.88	SELL	270	$52,347.60	-	-		-	-
2026-05-05 11:23:00	$193.70	SELL	270	$52,299.00	-	-		-	-
2026-05-05 11:22:00	$193.88	SELL	270	$52,347.60	-	-		-	-
2026-05-05 11:21:00	$193.87	SELL	270	$52,344.90	-	-		-	-
2026-05-05 11:20:00	$193.90	SELL	270	$52,353.00	-	-		-	-
2026-05-05 11:19:00	$194.27	SELL	270	$52,452.90	-	-		-	-
2026-05-05 11:18:00	$194.01	SELL	270	$52,382.70	-	-		-	-
2026-05-05 11:17:00	$194.00	SELL	270	$52,380.00	-	-		-	-
2026-05-05 11:16:00	$193.75	SELL	270	$52,312.50	-	-		-	-
2026-05-05 11:15:00	$193.98	SELL	270	$52,374.60	-	-		-	-
2026-05-05 11:14:00	$193.82	SELL	270	$52,331.40	-	-		-	-
2026-05-05 11:13:00	$193.72	SELL	270	$52,304.40	-	-		-	-
2026-05-05 11:12:00	$193.82	SELL	270	$52,331.40	-	-		-	-
2026-05-05 11:11:00	$193.78	SELL	270	$52,320.60	-	-		-	-
2026-05-05 11:10:00	$194.23	SELL	270	$52,442.10	-	-		-	-
2026-05-05 11:09:00	$194.67	SELL	270	$52,560.90	-	-		-	-
2026-05-05 11:08:00	$194.73	SELL	270	$52,577.10	-	-		-	-
2026-05-05 11:07:00	$195.15	SELL	270	$52,690.50	-	-		-	-
2026-05-05 11:06:00	$195.15	SELL	270	$52,690.50	-	-		-	-
2026-05-05 11:05:00	$195.12	SELL	270	$52,682.40	-	-		-	-
2026-05-05 11:04:00	$195.29	SELL	270	$52,728.30	-	-		-	-
2026-05-05 11:03:00	$195.20	SELL	270	$52,704.00	-	-		-	-
2026-05-05 11:02:00	$195.06	SELL	270	$52,666.20	-	-		-	-
2026-05-05 11:01:00	$194.74	SELL	270	$52,579.80	-	-		-	-
2026-05-05 11:00:00	$194.69	SELL	270	$52,566.30	-	-		-	-
2026-05-05 10:59:00	$194.65	SELL	270	$52,555.50	-	-		-	-
2026-05-05 10:58:00	$194.21	SELL	270	$52,436.70	-	-		-	-
2026-05-05 10:57:00	$194.65	SELL	270	$52,555.50	-	-		-	-
2026-05-05 10:56:00	$194.89	SELL	270	$52,620.30	-	-		-	-
2026-05-05 10:55:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-05-05 10:54:00	$194.55	SELL	270	$52,528.50	-	-		-	-
2026-05-05 10:53:00	$194.53	SELL	270	$52,523.10	-	-		-	-
2026-05-05 10:52:00	$194.67	SELL	270	$52,560.90	-	-		-	-
2026-05-05 10:51:00	$194.52	SELL	270	$52,520.40	-	-		-	-
2026-05-05 10:50:00	$194.24	SELL	270	$52,444.80	-	-		-	-
2026-05-05 10:49:00	$194.24	SELL	270	$52,444.80	-	-		-	-
2026-05-05 10:48:00	$194.71	SELL	270	$52,571.70	-	-		-	-
2026-05-05 10:47:00	$194.59	SELL	270	$52,539.30	-	-		-	-
2026-05-05 10:46:00	$194.27	SELL	270	$52,452.90	-	-		-	-
2026-05-05 10:45:00	$194.32	SELL	270	$52,466.40	-	-		-	-
2026-05-05 10:44:00	$194.32	SELL	270	$52,466.40	-	-		-	-
2026-05-05 10:43:00	$194.46	SELL	270	$52,504.20	-	-		-	-
2026-05-05 10:42:00	$194.52	SELL	270	$52,520.40	-	-		-	-
2026-05-05 10:41:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-05-05 10:40:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-05-05 10:39:00	$194.59	SELL	270	$52,539.30	-	-		-	-
2026-05-05 10:38:00	$194.91	SELL	270	$52,625.70	-	-		-	-
2026-05-05 10:37:00	$194.79	SELL	270	$52,593.30	-	-		-	-
2026-05-05 10:36:00	$194.73	SELL	270	$52,577.10	-	-		-	-
2026-05-05 10:35:00	$194.66	SELL	270	$52,558.20	-	-		-	-
2026-05-05 10:34:00	$194.57	SELL	270	$52,533.90	-	-		-	-
2026-05-05 10:33:00	$194.46	SELL	270	$52,504.20	-	-		-	-
2026-05-05 10:32:00	$194.67	SELL	270	$52,560.90	-	-		-	-
2026-05-05 10:31:00	$194.64	SELL	270	$52,552.80	-	-		-	-
2026-05-05 10:30:00	$194.65	SELL	270	$52,555.50	-	-		-	-
2026-05-05 10:29:00	$194.75	SELL	270	$52,582.50	-	-		-	-
2026-05-05 10:28:00	$194.60	SELL	270	$52,542.00	-	-		-	-
2026-05-05 10:27:00	$194.02	SELL	270	$52,385.40	-	-		-	-
2026-05-05 10:26:00	$194.37	SELL	270	$52,479.90	-	-		-	-
2026-05-05 10:25:00	$194.39	SELL	270	$52,485.30	-	-		-	-
2026-05-05 10:24:00	$194.58	SELL	270	$52,536.60	-	-		-	-
2026-05-05 10:23:00	$194.50	SELL	270	$52,515.00	-	-		-	-
2026-05-05 10:22:00	$194.33	SELL	270	$52,469.10	-	-		-	-
2026-05-05 10:21:00	$194.04	SELL	270	$52,390.80	-	-		-	-
2026-05-05 10:20:00	$193.66	SELL	270	$52,288.20	-	-		-	-
2026-05-05 10:19:00	$193.92	SELL	270	$52,358.40	-	-		-	-
2026-05-05 10:18:00	$193.90	SELL	270	$52,353.00	-	-		-	-
2026-05-05 10:17:00	$193.95	SELL	270	$52,366.50	-	-		-	-
2026-05-05 10:16:00	$193.23	SELL	270	$52,172.10	-	-		-	-
2026-05-05 10:15:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-05-05 10:14:00	$193.35	SELL	270	$52,204.50	-	-		-	-
2026-05-05 10:13:00	$193.47	SELL	270	$52,236.90	-	-		-	-
2026-05-05 10:12:00	$193.00	SELL	270	$52,110.00	-	-		-	-
2026-05-05 10:11:00	$192.59	SELL	270	$51,999.30	-	-		-	-
2026-05-05 10:10:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-05-05 10:09:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-05-05 10:08:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-05-05 10:07:00	$193.01	SELL	270	$52,112.70	-	-		-	-
2026-05-05 10:06:00	$192.77	SELL	270	$52,047.90	-	-		-	-
2026-05-05 10:05:00	$192.23	SELL	270	$51,902.10	-	-		-	-
2026-05-05 10:04:00	$191.71	SELL	270	$51,761.70	-	-		-	-
2026-05-05 10:03:00	$191.82	SELL	270	$51,791.40	-	-		-	-
2026-05-05 10:02:00	$191.66	SELL	270	$51,748.20	-	-		-	-
2026-05-05 10:01:00	$192.10	SELL	270	$51,867.00	-	-		-	-
2026-05-05 10:00:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-05-05 09:58:00	$192.19	SELL	270	$51,891.30	-	-		-	-
2026-05-05 09:57:00	$193.00	SELL	270	$52,110.00	-	-		-	-
2026-05-05 09:56:00	$193.15	SELL	270	$52,150.50	-	-		-	-
2026-05-05 09:55:00	$192.51	SELL	270	$51,977.70	-	-		-	-
2026-05-05 09:54:00	$192.63	SELL	270	$52,010.10	-	-		-	-
2026-05-05 09:53:00	$192.09	SELL	270	$51,864.30	-	-		-	-
2026-05-05 09:52:00	$192.76	SELL	270	$52,045.20	-	-		-	-
2026-05-05 09:51:00	$192.40	SELL	270	$51,948.00	-	-		-	-
2026-05-05 09:50:00	$192.76	SELL	270	$52,045.20	-	-		-	-
2026-05-05 09:49:00	$192.77	SELL	270	$52,047.90	-	-		-	-
2026-05-05 09:48:00	$193.35	SELL	270	$52,204.50	-	-		-	-
2026-05-05 09:47:00	$193.61	SELL	270	$52,274.70	-	-		-	-
2026-05-05 09:46:00	$193.75	SELL	270	$52,312.50	-	-		-	-
2026-05-05 09:45:00	$194.56	SELL	270	$52,531.20	-	-		-	-
2026-05-05 09:44:00	$193.80	SELL	270	$52,326.00	-	-		-	-
2026-05-05 09:43:00	$193.40	SELL	270	$52,218.00	-	-		-	-
2026-05-05 09:42:00	$193.02	SELL	270	$52,115.40	-	-		-	-
2026-05-05 09:41:00	$195.23	SELL	270	$52,712.10	-	-		-	-
2026-05-05 09:40:00	$194.80	SELL	270	$52,596.00	-	-		-	-
2026-05-05 09:39:00	$194.59	SELL	270	$52,539.30	-	-		-	-
2026-05-05 09:38:00	$194.28	SELL	270	$52,455.60	-	-		-	-
2026-05-05 09:37:00	$194.32	SELL	270	$52,466.40	-	-		-	-
2026-05-05 09:36:00	$193.66	SELL	270	$52,288.20	-	-		-	-
2026-05-05 09:35:00	$194.40	SELL	270	$52,488.00	-	-		-	-
2026-05-05 09:34:00	$193.37	SELL	270	$52,209.90	-	-		-	-
2026-05-05 09:33:00	$193.24	SELL	270	$52,174.80	-	-		-	-
2026-05-05 09:32:00	$193.32	SELL	270	$52,196.40	-	-		-	-
2026-05-05 09:31:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-05-05 09:30:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-05-04 15:59:00	$189.66	SELL	280	$53,104.80	-	-		-	-
2026-05-04 15:58:00	$189.50	SELL	280	$53,060.00	-	-		-	-
2026-05-04 15:57:00	$189.50	SELL	280	$53,060.00	-	-		-	-
2026-05-04 15:56:00	$189.77	SELL	280	$53,135.60	-	-		-	-
2026-05-04 15:55:00	$189.62	SELL	280	$53,093.60	-	-		-	-
2026-05-04 15:54:00	$190.15	SELL	280	$53,242.00	-	-		-	-
2026-05-04 15:53:00	$189.86	SELL	280	$53,160.80	-	-		-	-
2026-05-04 15:52:00	$190.01	SELL	280	$53,202.80	-	-		-	-
2026-05-04 15:51:00	$189.92	SELL	280	$53,177.60	-	-		-	-
2026-05-04 15:50:00	$190.13	SELL	280	$53,236.40	-	-		-	-
2026-05-04 15:49:00	$190.49	SELL	280	$53,337.20	-	-		-	-
2026-05-04 15:48:00	$190.30	SELL	280	$53,284.00	-	-		-	-
2026-05-04 15:47:00	$190.21	SELL	280	$53,257.40	-	-		-	-
2026-05-04 15:46:00	$190.31	SELL	280	$53,286.80	-	-		-	-
2026-05-04 15:45:00	$190.58	SELL	280	$53,362.40	-	-		-	-
2026-05-04 15:44:00	$190.69	SELL	280	$53,393.20	-	-		-	-
2026-05-04 15:43:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-05-04 15:42:00	$190.40	SELL	280	$53,312.00	-	-		-	-
2026-05-04 15:41:00	$190.30	SELL	280	$53,284.00	-	-		-	-
2026-05-04 15:40:00	$190.54	SELL	280	$53,351.20	-	-		-	-
2026-05-04 15:39:00	$190.61	SELL	280	$53,371.10	-	-		-	-
2026-05-04 15:38:00	$190.81	SELL	280	$53,426.80	-	-		-	-
2026-05-04 15:37:00	$190.87	SELL	280	$53,443.60	-	-		-	-
2026-05-04 15:36:00	$190.75	SELL	280	$53,410.00	-	-		-	-
2026-05-04 15:35:00	$190.62	SELL	280	$53,373.60	-	-		-	-
2026-05-04 15:34:00	$190.92	SELL	280	$53,456.20	-	-		-	-
2026-05-04 15:33:00	$191.34	SELL	280	$53,575.20	-	-		-	-
2026-05-04 15:32:00	$191.41	SELL	280	$53,594.80	-	-		-	-
2026-05-04 15:31:00	$191.80	SELL	280	$53,704.00	-	-		-	-
2026-05-04 15:30:00	$191.45	SELL	280	$53,606.00	-	-		-	-
2026-05-04 15:29:00	$191.37	SELL	280	$53,583.60	-	-		-	-
2026-05-04 15:28:00	$191.69	SELL	280	$53,673.20	-	-		-	-
2026-05-04 15:27:00	$191.77	SELL	280	$53,695.60	-	-		-	-
2026-05-04 15:26:00	$191.55	SELL	280	$53,634.00	-	-		-	-
2026-05-04 15:25:00	$191.47	SELL	280	$53,611.60	-	-		-	-
2026-05-04 15:24:00	$191.19	SELL	280	$53,533.20	-	-		-	-
2026-05-04 15:23:00	$190.82	SELL	280	$53,429.60	-	-		-	-
2026-05-04 15:22:00	$190.70	SELL	280	$53,396.00	-	-		-	-
2026-05-04 15:21:00	$190.80	SELL	280	$53,424.00	-	-		-	-
2026-05-04 15:20:00	$191.09	SELL	280	$53,505.20	-	-		-	-
2026-05-04 15:19:00	$191.50	SELL	280	$53,620.00	-	-		-	-
2026-05-04 15:18:00	$191.44	SELL	280	$53,603.20	-	-		-	-
2026-05-04 15:17:00	$191.35	SELL	280	$53,578.00	-	-		-	-
2026-05-04 15:16:00	$191.20	SELL	280	$53,536.00	-	-		-	-
2026-05-04 15:15:00	$190.88	SELL	280	$53,446.40	-	-		-	-
2026-05-04 15:14:00	$190.72	SELL	280	$53,400.20	-	-		-	-
2026-05-04 15:13:00	$190.76	SELL	280	$53,411.40	-	-		-	-
2026-05-04 15:12:00	$191.05	SELL	280	$53,493.90	-	-		-	-
2026-05-04 15:11:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-05-04 15:10:00	$191.03	SELL	280	$53,488.40	-	-		-	-
2026-05-04 15:09:00	$191.01	SELL	280	$53,482.80	-	-		-	-
2026-05-04 15:08:00	$191.23	SELL	280	$53,544.40	-	-		-	-
2026-05-04 15:07:00	$191.20	SELL	280	$53,536.00	-	-		-	-
2026-05-04 15:06:00	$191.28	SELL	280	$53,557.00	-	-		-	-
2026-05-04 15:05:00	$191.08	SELL	280	$53,502.40	-	-		-	-
2026-05-04 15:04:00	$191.32	SELL	280	$53,569.60	-	-		-	-
2026-05-04 15:03:00	$190.94	SELL	280	$53,463.20	-	-		-	-
2026-05-04 15:02:00	$190.94	SELL	280	$53,463.20	-	-		-	-
2026-05-04 15:01:00	$190.65	SELL	280	$53,382.00	-	-		-	-
2026-05-04 15:00:00	$190.73	SELL	280	$53,404.40	-	-		-	-
2026-05-04 14:59:00	$190.72	SELL	280	$53,401.60	-	-		-	-
2026-05-04 14:58:00	$190.94	SELL	280	$53,463.20	-	-		-	-
2026-05-04 14:57:00	$190.77	SELL	280	$53,415.60	-	-		-	-
2026-05-04 14:56:00	$190.80	SELL	280	$53,424.00	-	-		-	-
2026-05-04 14:55:00	$190.33	SELL	280	$53,292.40	-	-		-	-
2026-05-04 14:54:00	$190.60	SELL	280	$53,368.00	-	-		-	-
2026-05-04 14:53:00	$190.58	SELL	280	$53,361.00	-	-		-	-
2026-05-04 14:52:00	$190.53	SELL	280	$53,348.40	-	-		-	-
2026-05-04 14:51:00	$190.66	SELL	280	$53,384.80	-	-		-	-
2026-05-04 14:50:00	$190.50	SELL	280	$53,340.00	-	-		-	-
2026-05-04 14:49:00	$190.41	SELL	280	$53,314.80	-	-		-	-
2026-05-04 14:48:00	$191.99	SELL	280	$53,757.20	-	-		-	-
2026-05-04 14:47:00	$192.00	SELL	280	$53,760.00	-	-		-	-
2026-05-04 14:46:00	$191.92	SELL	280	$53,737.60	-	-		-	-
2026-05-04 14:45:00	$191.93	SELL	280	$53,739.00	-	-		-	-
2026-05-04 14:44:00	$192.05	SELL	280	$53,772.60	-	-		-	-
2026-05-04 14:43:00	$191.66	SELL	280	$53,664.80	-	-		-	-
2026-05-04 14:42:00	$192.36	SELL	280	$53,860.80	-	-		-	-
2026-05-04 14:41:00	$192.57	SELL	280	$53,919.60	-	-		-	-
2026-05-04 14:40:00	$192.55	SELL	280	$53,914.00	-	-		-	-
2026-05-04 14:39:00	$192.63	SELL	280	$53,936.40	-	-		-	-
2026-05-04 14:38:00	$192.38	SELL	280	$53,866.40	-	-		-	-
2026-05-04 14:37:00	$192.22	SELL	280	$53,821.60	-	-		-	-
2026-05-04 14:36:00	$192.18	SELL	280	$53,810.40	-	-		-	-
2026-05-04 14:35:00	$192.00	SELL	280	$53,758.60	-	-		-	-
2026-05-04 14:34:00	$192.40	SELL	280	$53,872.00	-	-		-	-
2026-05-04 14:33:00	$192.33	SELL	280	$53,852.40	-	-		-	-
2026-05-04 14:32:00	$192.64	SELL	280	$53,938.40	-	-		-	-
2026-05-04 14:31:00	$192.27	SELL	280	$53,835.60	-	-		-	-
2026-05-04 14:30:00	$192.06	SELL	280	$53,776.80	-	-		-	-
2026-05-04 14:29:00	$192.33	SELL	280	$53,851.00	-	-		-	-
2026-05-04 14:28:00	$192.34	SELL	280	$53,855.20	-	-		-	-
2026-05-04 14:27:00	$191.99	SELL	280	$53,757.20	-	-		-	-
2026-05-04 14:26:00	$192.17	SELL	280	$53,807.60	-	-		-	-
2026-05-04 14:25:00	$192.09	SELL	280	$53,785.20	-	-		-	-
2026-05-04 14:24:00	$192.04	SELL	280	$53,769.80	-	-		-	-
2026-05-04 14:23:00	$192.10	SELL	280	$53,788.00	-	-		-	-
2026-05-04 14:22:00	$191.92	SELL	280	$53,737.60	-	-		-	-
2026-05-04 14:21:00	$192.03	SELL	280	$53,767.00	-	-		-	-
2026-05-04 14:20:00	$192.11	SELL	280	$53,790.80	-	-		-	-
2026-05-04 14:19:00	$191.99	SELL	280	$53,757.20	-	-		-	-
2026-05-04 14:18:00	$191.51	SELL	280	$53,621.40	-	-		-	-
2026-05-04 14:17:00	$191.48	SELL	280	$53,614.40	-	-		-	-
2026-05-04 14:16:00	$191.81	SELL	280	$53,705.40	-	-		-	-
2026-05-04 14:15:00	$191.67	SELL	280	$53,667.60	-	-		-	-
2026-05-04 14:14:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-05-04 14:13:00	$191.67	SELL	280	$53,667.60	-	-		-	-
2026-05-04 14:12:00	$191.65	SELL	280	$53,662.00	-	-		-	-
2026-05-04 14:11:00	$191.50	SELL	280	$53,620.00	-	-		-	-
2026-05-04 14:10:00	$191.67	SELL	280	$53,667.60	-	-		-	-
2026-05-04 14:09:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-05-04 14:08:00	$192.25	SELL	280	$53,830.00	-	-		-	-
2026-05-04 14:07:00	$192.15	SELL	280	$53,802.00	-	-		-	-
2026-05-04 14:06:00	$192.43	SELL	280	$53,880.40	-	-		-	-
2026-05-04 14:05:00	$192.22	SELL	280	$53,821.60	-	-		-	-
2026-05-04 14:04:00	$192.42	SELL	280	$53,877.60	-	-		-	-
2026-05-04 14:03:00	$192.35	SELL	280	$53,858.00	-	-		-	-
2026-05-04 14:02:00	$192.06	SELL	280	$53,776.80	-	-		-	-
2026-05-04 14:01:00	$191.65	SELL	280	$53,660.60	-	-		-	-
2026-05-04 14:00:00	$191.66	SELL	280	$53,664.80	-	-		-	-
2026-05-04 13:59:00	$191.39	SELL	280	$53,589.20	-	-		-	-
2026-05-04 13:58:00	$191.06	SELL	280	$53,496.80	-	-		-	-
2026-05-04 13:57:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-05-04 13:56:00	$190.92	SELL	280	$53,457.60	-	-		-	-
2026-05-04 13:55:00	$190.99	SELL	280	$53,477.20	-	-		-	-
2026-05-04 13:54:00	$191.30	SELL	280	$53,564.00	-	-		-	-
2026-05-04 13:53:00	$191.29	SELL	280	$53,561.20	-	-		-	-
2026-05-04 13:52:00	$191.40	SELL	280	$53,592.00	-	-		-	-
2026-05-04 13:51:00	$191.39	SELL	280	$53,589.20	-	-		-	-
2026-05-04 13:50:00	$191.46	SELL	280	$53,607.70	-	-		-	-
2026-05-04 13:49:00	$191.42	SELL	280	$53,597.60	-	-		-	-
2026-05-04 13:48:00	$191.12	SELL	280	$53,513.60	-	-		-	-
2026-05-04 13:47:00	$191.15	SELL	280	$53,522.00	-	-		-	-
2026-05-04 13:46:00	$191.27	SELL	280	$53,555.60	-	-		-	-
2026-05-04 13:45:00	$190.93	SELL	280	$53,460.40	-	-		-	-
2026-05-04 13:44:00	$191.24	SELL	280	$53,545.80	-	-		-	-
2026-05-04 13:43:00	$191.02	SELL	280	$53,485.60	-	-		-	-
2026-05-04 13:42:00	$191.01	SELL	280	$53,482.80	-	-		-	-
2026-05-04 13:41:00	$190.93	SELL	280	$53,460.40	-	-		-	-
2026-05-04 13:40:00	$191.22	SELL	280	$53,541.60	-	-		-	-
2026-05-04 13:39:00	$191.10	SELL	280	$53,508.00	-	-		-	-
2026-05-04 13:38:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-05-04 13:37:00	$191.07	SELL	280	$53,499.60	-	-		-	-
2026-05-04 13:36:00	$191.04	SELL	280	$53,489.80	-	-		-	-
2026-05-04 13:35:00	$190.88	SELL	280	$53,445.00	-	-		-	-
2026-05-04 13:34:00	$190.87	SELL	280	$53,443.60	-	-		-	-
2026-05-04 13:33:00	$191.04	SELL	280	$53,489.80	-	-		-	-
2026-05-04 13:32:00	$190.97	SELL	280	$53,471.60	-	-		-	-
2026-05-04 13:31:00	$190.69	SELL	280	$53,393.20	-	-		-	-
2026-05-04 13:30:00	$190.71	SELL	280	$53,398.80	-	-		-	-
2026-05-04 13:29:00	$190.60	SELL	280	$53,368.00	-	-		-	-
2026-05-04 13:28:00	$190.67	SELL	280	$53,387.60	-	-		-	-
2026-05-04 13:27:00	$190.68	SELL	280	$53,390.40	-	-		-	-
2026-05-04 13:26:00	$190.69	SELL	280	$53,391.80	-	-		-	-
2026-05-04 13:25:00	$190.83	SELL	280	$53,432.40	-	-		-	-
2026-05-04 13:24:00	$190.82	SELL	280	$53,429.60	-	-		-	-
2026-05-04 13:23:00	$191.10	SELL	280	$53,508.00	-	-		-	-
2026-05-04 13:22:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-05-04 13:21:00	$191.34	SELL	280	$53,575.20	-	-		-	-
2026-05-04 13:20:00	$191.47	SELL	280	$53,610.20	-	-		-	-
2026-05-04 13:19:00	$191.25	SELL	280	$53,550.00	-	-		-	-
2026-05-04 13:18:00	$191.54	SELL	280	$53,629.80	-	-		-	-
2026-05-04 13:17:00	$191.45	SELL	280	$53,606.00	-	-		-	-
2026-05-04 13:16:00	$191.30	SELL	280	$53,564.00	-	-		-	-
2026-05-04 13:15:00	$191.50	SELL	280	$53,620.00	-	-		-	-
2026-05-04 13:14:00	$191.36	SELL	280	$53,579.40	-	-		-	-
2026-05-04 13:13:00	$191.24	SELL	280	$53,547.20	-	-		-	-
2026-05-04 13:12:00	$192.02	SELL	280	$53,767.00	-	-		-	-
2026-05-04 13:11:00	$192.26	SELL	280	$53,832.80	-	-		-	-
2026-05-04 13:10:00	$192.38	SELL	280	$53,866.40	-	-		-	-
2026-05-04 13:09:00	$192.11	SELL	280	$53,790.80	-	-		-	-
2026-05-04 13:08:00	$192.08	SELL	280	$53,782.10	-	-		-	-
2026-05-04 13:07:00	$192.02	SELL	280	$53,764.20	-	-		-	-
2026-05-04 13:06:00	$192.12	SELL	280	$53,792.20	-	-		-	-
2026-05-04 13:05:00	$191.95	SELL	280	$53,746.00	-	-		-	-
2026-05-04 13:04:00	$191.70	SELL	280	$53,676.00	-	-		-	-
2026-05-04 13:03:00	$191.49	SELL	280	$53,617.20	-	-		-	-
2026-05-04 13:02:00	$191.67	SELL	280	$53,667.60	-	-		-	-
2026-05-04 13:01:00	$191.56	SELL	280	$53,636.80	-	-		-	-
2026-05-04 13:00:00	$191.30	SELL	280	$53,564.00	-	-		-	-
2026-05-04 12:59:00	$191.21	SELL	280	$53,537.40	-	-		-	-
2026-05-04 12:58:00	$191.17	SELL	280	$53,527.60	-	-		-	-
2026-05-04 12:57:00	$191.12	SELL	280	$53,513.60	-	-		-	-
2026-05-04 12:56:00	$191.02	SELL	280	$53,485.60	-	-		-	-
2026-05-04 12:55:00	$190.75	SELL	280	$53,410.00	-	-		-	-
2026-05-04 12:54:00	$190.74	SELL	280	$53,407.20	-	-		-	-
2026-05-04 12:53:00	$190.77	SELL	280	$53,415.60	-	-		-	-
2026-05-04 12:52:00	$191.12	SELL	280	$53,513.60	-	-		-	-
2026-05-04 12:51:00	$191.25	SELL	280	$53,550.00	-	-		-	-
2026-05-04 12:50:00	$190.97	SELL	280	$53,471.60	-	-		-	-
2026-05-04 12:49:00	$190.96	SELL	280	$53,468.80	-	-		-	-
2026-05-04 12:48:00	$190.65	SELL	280	$53,382.00	-	-		-	-
2026-05-04 12:47:00	$190.49	SELL	280	$53,335.80	-	-		-	-
2026-05-04 12:46:00	$190.58	SELL	280	$53,362.40	-	-		-	-
2026-05-04 12:45:00	$190.20	SELL	280	$53,256.00	-	-		-	-
2026-05-04 12:44:00	$190.26	SELL	280	$53,272.80	-	-		-	-
2026-05-04 12:43:00	$190.24	SELL	280	$53,267.20	-	-		-	-
2026-05-04 12:42:00	$190.38	SELL	280	$53,306.40	-	-		-	-
2026-05-04 12:41:00	$190.07	SELL	280	$53,219.60	-	-		-	-
2026-05-04 12:40:00	$190.11	SELL	280	$53,230.80	-	-		-	-
2026-05-04 12:39:00	$190.00	SELL	280	$53,200.00	-	-		-	-
2026-05-04 12:38:00	$190.26	SELL	280	$53,272.80	-	-		-	-
2026-05-04 12:37:00	$189.64	SELL	280	$53,099.20	-	-		-	-
2026-05-04 12:36:00	$189.71	SELL	280	$53,117.40	-	-		-	-
2026-05-04 12:35:00	$189.80	SELL	280	$53,144.00	-	-		-	-
2026-05-04 12:34:00	$190.29	SELL	280	$53,281.20	-	-		-	-
2026-05-04 12:33:00	$190.70	SELL	280	$53,396.00	-	-		-	-
2026-05-04 12:32:00	$190.94	SELL	280	$53,463.20	-	-		-	-
2026-05-04 12:31:00	$191.22	SELL	280	$53,540.20	-	-		-	-
2026-05-04 12:30:00	$190.85	SELL	280	$53,438.00	-	-		-	-
2026-05-04 12:29:00	$190.83	SELL	280	$53,432.40	-	-		-	-
2026-05-04 12:28:00	$190.82	SELL	280	$53,428.20	-	-		-	-
2026-05-04 12:27:00	$190.89	SELL	280	$53,449.20	-	-		-	-
2026-05-04 12:26:00	$190.89	SELL	280	$53,449.20	-	-		-	-
2026-05-04 12:25:00	$190.60	SELL	280	$53,368.00	-	-		-	-
2026-05-04 12:24:00	$190.54	SELL	280	$53,351.20	-	-		-	-
2026-05-04 12:23:00	$190.44	SELL	280	$53,323.20	-	-		-	-
2026-05-04 12:22:00	$190.34	SELL	280	$53,295.20	-	-		-	-
2026-05-04 12:21:00	$190.09	SELL	280	$53,225.20	-	-		-	-
2026-05-04 12:20:00	$189.80	SELL	280	$53,144.00	-	-		-	-
2026-05-04 12:19:00	$189.58	SELL	280	$53,082.40	-	-		-	-
2026-05-04 12:18:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-05-04 12:17:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-05-04 12:16:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-05-04 12:15:00	$189.06	SELL	280	$52,935.40	-	-		-	-
2026-05-04 12:14:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-05-04 12:13:00	$188.66	SELL	280	$52,824.80	-	-		-	-
2026-05-04 12:12:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-05-04 12:11:00	$188.34	SELL	280	$52,735.20	-	-		-	-
2026-05-04 12:10:00	$187.79	SELL	280	$52,581.20	-	-		-	-
2026-05-04 12:09:00	$188.43	SELL	280	$52,759.00	-	-		-	-
2026-05-04 12:08:00	$188.44	SELL	280	$52,763.20	-	-		-	-
2026-05-04 12:07:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-05-04 12:06:00	$189.38	SELL	280	$53,026.40	-	-		-	-
2026-05-04 12:05:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-05-04 12:04:00	$189.12	SELL	280	$52,953.60	-	-		-	-
2026-05-04 12:03:00	$189.30	SELL	280	$53,002.60	-	-		-	-
2026-05-04 12:02:00	$189.39	SELL	280	$53,027.80	-	-		-	-
2026-05-04 12:01:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-05-04 12:00:00	$189.33	SELL	280	$53,012.40	-	-		-	-
2026-05-04 11:59:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-05-04 11:58:00	$189.35	SELL	280	$53,016.60	-	-		-	-
2026-05-04 11:57:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-05-04 11:56:00	$189.09	SELL	280	$52,945.20	-	-		-	-
2026-05-04 11:55:00	$188.59	SELL	280	$52,803.80	-	-		-	-
2026-05-04 11:54:00	$188.81	SELL	280	$52,866.80	-	-		-	-
2026-05-04 11:53:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-05-04 11:52:00	$188.95	SELL	280	$52,904.60	-	-		-	-
2026-05-04 11:51:00	$187.97	SELL	280	$52,631.60	-	-		-	-
2026-05-04 11:50:00	$187.87	SELL	280	$52,603.60	-	-		-	-
2026-05-04 11:49:00	$188.00	SELL	280	$52,640.00	-	-		-	-
2026-05-04 11:48:00	$188.17	SELL	280	$52,687.60	-	-		-	-
2026-05-04 11:47:00	$188.46	SELL	280	$52,768.80	-	-		-	-
2026-05-04 11:46:00	$188.01	SELL	280	$52,642.10	-	-		-	-
2026-05-04 11:45:00	$187.85	SELL	280	$52,596.60	-	-		-	-
2026-05-04 11:44:00	$187.93	SELL	280	$52,619.00	-	-		-	-
2026-05-04 11:43:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-05-04 11:42:00	$188.24	SELL	280	$52,705.80	-	-		-	-
2026-05-04 11:41:00	$187.93	SELL	280	$52,620.40	-	-		-	-
2026-05-04 11:40:00	$187.72	SELL	280	$52,560.20	-	-		-	-
2026-05-04 11:39:00	$188.80	SELL	280	$52,864.00	-	-		-	-
2026-05-04 11:38:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-05-04 11:37:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-05-04 11:36:00	$188.46	SELL	280	$52,768.80	-	-		-	-
2026-05-04 11:35:00	$188.19	SELL	280	$52,693.20	-	-		-	-
2026-05-04 11:34:00	$188.29	SELL	280	$52,721.20	-	-		-	-
2026-05-04 11:33:00	$188.00	SELL	280	$52,640.00	-	-		-	-
2026-05-04 11:32:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-05-04 11:31:00	$188.24	SELL	280	$52,707.20	-	-		-	-
2026-05-04 11:30:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-05-04 11:29:00	$189.12	SELL	280	$52,953.60	-	-		-	-
2026-05-04 11:28:00	$189.38	SELL	280	$53,025.00	-	-		-	-
2026-05-04 11:27:00	$188.52	SELL	280	$52,785.60	-	-		-	-
2026-05-04 11:26:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-05-04 11:25:00	$188.29	SELL	280	$52,721.20	-	-		-	-
2026-05-04 11:24:00	$187.98	SELL	280	$52,633.00	-	-		-	-
2026-05-04 11:23:00	$187.85	SELL	280	$52,598.00	-	-		-	-
2026-05-04 11:22:00	$187.87	SELL	280	$52,602.20	-	-		-	-
2026-05-04 11:21:00	$187.67	SELL	280	$52,547.60	-	-		-	-
2026-05-04 11:20:00	$188.07	SELL	280	$52,659.60	-	-		-	-
2026-05-04 11:19:00	$188.28	SELL	280	$52,717.00	-	-		-	-
2026-05-04 11:18:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-05-04 11:17:00	$189.06	SELL	280	$52,936.80	-	-		-	-
2026-05-04 11:16:00	$189.12	SELL	280	$52,953.60	-	-		-	-
2026-05-04 11:15:00	$188.88	SELL	280	$52,885.00	-	-		-	-
2026-05-04 11:14:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-05-04 11:13:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-05-04 11:12:00	$188.52	SELL	280	$52,785.60	-	-		-	-
2026-05-04 11:11:00	$188.36	SELL	280	$52,740.80	-	-		-	-
2026-05-04 11:10:00	$188.59	SELL	280	$52,805.20	-	-		-	-
2026-05-04 11:09:00	$187.78	SELL	280	$52,578.40	-	-		-	-
2026-05-04 11:08:00	$188.27	SELL	280	$52,715.60	-	-		-	-
2026-05-04 11:07:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-05-04 11:06:00	$187.97	SELL	280	$52,631.60	-	-		-	-
2026-05-04 11:05:00	$187.85	SELL	280	$52,598.00	-	-		-	-
2026-05-04 11:04:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-05-04 11:03:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-05-04 11:02:00	$187.60	SELL	280	$52,528.00	-	-		-	-
2026-05-04 11:01:00	$187.65	SELL	280	$52,542.00	-	-		-	-
2026-05-04 11:00:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-05-04 10:59:00	$187.01	SELL	280	$52,362.80	-	-		-	-
2026-05-04 10:58:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-05-04 10:57:00	$187.55	SELL	280	$52,514.00	-	-		-	-
2026-05-04 10:56:00	$188.07	SELL	280	$52,659.60	-	-		-	-
2026-05-04 10:55:00	$188.25	SELL	280	$52,710.00	-	-		-	-
2026-05-04 10:54:00	$188.20	SELL	280	$52,696.00	-	-		-	-
2026-05-04 10:53:00	$188.24	SELL	280	$52,707.20	-	-		-	-
2026-05-04 10:52:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-05-04 10:51:00	$188.40	SELL	280	$52,752.00	-	-		-	-
2026-05-04 10:50:00	$188.90	SELL	280	$52,892.00	-	-		-	-
2026-05-04 10:49:00	$189.25	SELL	280	$52,990.00	-	-		-	-
2026-05-04 10:48:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-05-04 10:47:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-05-04 10:46:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-05-04 10:45:00	$188.30	SELL	280	$52,724.00	-	-		-	-
2026-05-04 10:44:00	$188.18	SELL	280	$52,690.40	-	-		-	-
2026-05-04 10:43:00	$187.96	SELL	280	$52,628.80	-	-		-	-
2026-05-04 10:42:00	$188.05	SELL	280	$52,654.00	-	-		-	-
2026-05-04 10:41:00	$188.00	SELL	280	$52,640.00	-	-		-	-
2026-05-04 10:40:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-05-04 10:39:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-05-04 10:38:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-05-04 10:37:00	$188.80	SELL	280	$52,864.00	-	-		-	-
2026-05-04 10:36:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-05-04 10:35:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-05-04 10:34:00	$188.41	SELL	280	$52,754.80	-	-		-	-
2026-05-04 10:33:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-05-04 10:32:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-05-04 10:31:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-05-04 10:30:00	$188.30	SELL	280	$52,724.00	-	-		-	-
2026-05-04 10:29:00	$188.05	SELL	280	$52,654.00	-	-		-	-
2026-05-04 10:28:00	$188.11	SELL	280	$52,670.80	-	-		-	-
2026-05-04 10:27:00	$188.01	SELL	280	$52,642.80	-	-		-	-
2026-05-04 10:26:00	$188.05	SELL	280	$52,654.00	-	-		-	-
2026-05-04 10:25:00	$188.42	SELL	280	$52,757.60	-	-		-	-
2026-05-04 10:24:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-05-04 10:23:00	$187.71	SELL	280	$52,558.80	-	-		-	-
2026-05-04 10:22:00	$187.02	SELL	280	$52,365.60	-	-		-	-
2026-05-04 10:21:00	$187.28	SELL	280	$52,438.40	-	-		-	-
2026-05-04 10:20:00	$187.37	SELL	280	$52,463.60	-	-		-	-
2026-05-04 10:19:00	$186.91	SELL	280	$52,334.80	-	-		-	-
2026-05-04 10:18:00	$186.38	SELL	280	$52,186.40	-	-		-	-
2026-05-04 10:17:00	$186.48	SELL	280	$52,214.40	-	-		-	-
2026-05-04 10:16:00	$186.42	SELL	280	$52,197.60	-	-		-	-
2026-05-04 10:15:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-05-04 10:14:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-05-04 10:13:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-05-04 10:12:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-05-04 10:11:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-05-04 10:10:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-05-04 10:09:00	$185.46	SELL	280	$51,928.80	-	-		-	-
2026-05-04 10:08:00	$185.39	SELL	280	$51,909.20	-	-		-	-
2026-05-04 10:07:00	$184.79	SELL	280	$51,741.20	-	-		-	-
2026-05-04 10:06:00	$184.93	SELL	280	$51,780.40	-	-		-	-
2026-05-04 09:57:00	$183.61	SELL	280	$51,410.80	-	-		-	-
2026-05-04 09:56:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-05-04 09:55:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-05-04 09:54:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-05-04 09:53:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-05-04 09:52:00	$184.65	SELL	280	$51,702.00	-	-		-	-
2026-05-04 09:51:00	$185.57	SELL	280	$51,959.60	-	-		-	-
2026-05-04 09:50:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-05-04 09:49:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-05-04 09:48:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-05-04 09:47:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-05-04 09:46:00	$185.35	SELL	280	$51,898.00	-	-		-	-
2026-05-04 09:45:00	$184.67	SELL	280	$51,707.60	-	-		-	-
2026-05-04 09:43:00	$183.90	SELL	280	$51,492.00	-	-		-	-
2026-05-04 09:42:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-05-04 09:37:00	$183.63	SELL	280	$51,416.40	-	-		-	-
2026-05-04 09:36:00	$184.82	SELL	280	$51,749.60	-	-		-	-
2026-05-04 09:35:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-05-04 09:34:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-05-04 09:33:00	$185.53	SELL	280	$51,948.40	-	-		-	-
2026-05-04 09:32:00	$185.43	SELL	280	$51,920.40	-	-		-	-
2026-05-04 09:31:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-05-04 09:30:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-05-01 15:59:00	$183.26	SELL	280	$51,312.80	-	-		-	-
2026-05-01 15:58:00	$182.80	SELL	280	$51,184.00	-	-		-	-
2026-05-01 15:57:00	$182.88	SELL	280	$51,206.40	-	-		-	-
2026-05-01 15:56:00	$182.45	SELL	280	$51,086.00	-	-		-	-
2026-05-01 15:55:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-05-01 15:54:00	$182.36	SELL	280	$51,060.80	-	-		-	-
2026-05-01 15:53:00	$182.68	SELL	280	$51,150.40	-	-		-	-
2026-05-01 15:52:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-05-01 15:51:00	$182.86	SELL	280	$51,200.80	-	-		-	-
2026-05-01 15:50:00	$183.42	SELL	280	$51,357.60	-	-		-	-
2026-05-01 15:49:00	$182.91	SELL	280	$51,214.80	-	-		-	-
2026-05-01 15:48:00	$183.20	SELL	280	$51,296.00	-	-		-	-
2026-05-01 15:47:00	$183.22	SELL	280	$51,301.60	-	-		-	-
2026-05-01 15:46:00	$183.16	SELL	280	$51,284.80	-	-		-	-
2026-05-01 15:45:00	$183.02	SELL	280	$51,245.60	-	-		-	-
2026-05-01 15:44:00	$182.75	SELL	280	$51,170.00	-	-		-	-
2026-05-01 15:43:00	$182.38	SELL	280	$51,066.40	-	-		-	-
2026-05-01 15:42:00	$182.29	SELL	280	$51,041.20	-	-		-	-
2026-05-01 15:41:00	$182.18	SELL	280	$51,010.40	-	-		-	-
2026-05-01 15:40:00	$182.50	SELL	280	$51,100.00	-	-		-	-
2026-05-01 15:39:00	$182.42	SELL	280	$51,077.60	-	-		-	-
2026-05-01 15:38:00	$182.28	SELL	280	$51,038.40	-	-		-	-
2026-05-01 15:37:00	$182.20	SELL	280	$51,016.00	-	-		-	-
2026-05-01 15:36:00	$182.15	SELL	280	$51,002.00	-	-		-	-
2026-05-01 15:35:00	$182.61	SELL	280	$51,130.80	-	-		-	-
2026-05-01 15:34:00	$182.50	SELL	280	$51,100.00	-	-		-	-
2026-05-01 15:33:00	$183.05	SELL	280	$51,254.00	-	-		-	-
2026-05-01 15:32:00	$182.98	SELL	280	$51,234.40	-	-		-	-
2026-05-01 15:31:00	$183.00	SELL	280	$51,240.00	-	-		-	-
2026-05-01 15:30:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-05-01 15:29:00	$183.79	SELL	280	$51,461.20	-	-		-	-
2026-05-01 15:28:00	$183.60	SELL	280	$51,408.00	-	-		-	-
2026-05-01 15:27:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-05-01 15:26:00	$183.66	SELL	280	$51,424.80	-	-		-	-
2026-05-01 15:25:00	$183.54	SELL	280	$51,391.20	-	-		-	-
2026-05-01 15:24:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-05-01 15:23:00	$183.78	SELL	280	$51,458.40	-	-		-	-
2026-05-01 15:22:00	$183.18	SELL	280	$51,290.40	-	-		-	-
2026-05-01 15:21:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-05-01 15:20:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-05-01 15:19:00	$183.56	SELL	280	$51,396.80	-	-		-	-
2026-05-01 15:18:00	$183.49	SELL	280	$51,377.20	-	-		-	-
2026-05-01 15:17:00	$183.40	SELL	280	$51,352.00	-	-		-	-
2026-05-01 15:16:00	$183.29	SELL	280	$51,321.20	-	-		-	-
2026-05-01 15:15:00	$183.45	SELL	280	$51,366.00	-	-		-	-
2026-05-01 15:14:00	$183.11	SELL	280	$51,270.80	-	-		-	-
2026-05-01 15:13:00	$183.20	SELL	280	$51,296.00	-	-		-	-
2026-05-01 15:12:00	$183.03	SELL	280	$51,248.40	-	-		-	-
2026-05-01 15:11:00	$182.55	SELL	280	$51,114.00	-	-		-	-
2026-05-01 15:10:00	$181.65	SELL	280	$50,862.00	-	-		-	-
2026-05-01 15:09:00	$181.10	SELL	280	$50,708.00	-	-		-	-
2026-05-01 15:08:00	$181.50	SELL	280	$50,820.00	-	-		-	-
2026-05-01 15:07:00	$181.28	SELL	280	$50,758.40	-	-		-	-
2026-05-01 15:06:00	$180.94	SELL	280	$50,663.20	-	-		-	-
2026-05-01 15:05:00	$181.36	SELL	280	$50,780.80	-	-		-	-
2026-05-01 15:04:00	$181.00	SELL	280	$50,680.00	-	-		-	-
2026-05-01 15:03:00	$180.52	SELL	280	$50,545.60	-	-		-	-
2026-05-01 15:02:00	$180.41	SELL	280	$50,514.80	-	-		-	-
2026-05-01 15:01:00	$180.55	SELL	280	$50,554.00	-	-		-	-
2026-05-01 15:00:00	$179.75	SELL	280	$50,330.00	-	-		-	-
2026-05-01 14:59:00	$180.23	SELL	280	$50,464.40	-	-		-	-
2026-05-01 14:58:00	$180.64	SELL	280	$50,579.20	-	-		-	-
2026-05-01 14:57:00	$180.74	SELL	280	$50,607.20	-	-		-	-
2026-05-01 14:56:00	$180.77	SELL	280	$50,615.60	-	-		-	-
2026-05-01 14:55:00	$181.01	SELL	280	$50,682.80	-	-		-	-
2026-05-01 14:54:00	$180.71	SELL	280	$50,598.80	-	-		-	-
2026-05-01 14:53:00	$180.84	SELL	280	$50,635.20	-	-		-	-
2026-05-01 14:52:00	$180.52	SELL	280	$50,545.60	-	-		-	-
2026-05-01 14:51:00	$180.89	SELL	280	$50,649.20	-	-		-	-
2026-05-01 14:50:00	$181.11	SELL	280	$50,710.80	-	-		-	-
2026-05-01 14:49:00	$180.86	SELL	280	$50,640.80	-	-		-	-
2026-05-01 14:48:00	$180.42	SELL	280	$50,517.60	-	-		-	-
2026-05-01 14:47:00	$180.52	SELL	280	$50,545.60	-	-		-	-
2026-05-01 14:46:00	$181.00	SELL	280	$50,680.00	-	-		-	-
2026-05-01 14:45:00	$181.01	SELL	280	$50,682.80	-	-		-	-
2026-05-01 14:44:00	$180.78	SELL	280	$50,618.40	-	-		-	-
2026-05-01 14:43:00	$180.57	SELL	280	$50,559.60	-	-		-	-
2026-05-01 14:42:00	$180.55	SELL	280	$50,554.00	-	-		-	-
2026-05-01 14:41:00	$180.17	SELL	280	$50,447.60	-	-		-	-
2026-05-01 14:40:00	$179.82	SELL	280	$50,349.60	-	-		-	-
2026-05-01 14:39:00	$180.23	SELL	280	$50,464.40	-	-		-	-
2026-05-01 14:38:00	$180.45	SELL	280	$50,526.00	-	-		-	-
2026-05-01 14:37:00	$180.92	SELL	280	$50,657.60	-	-		-	-
2026-05-01 14:36:00	$180.49	SELL	280	$50,537.20	-	-		-	-
2026-05-01 14:35:00	$180.03	SELL	280	$50,408.40	-	-		-	-
2026-05-01 14:34:00	$180.00	SELL	280	$50,400.00	-	-		-	-
2026-05-01 14:33:00	$179.89	SELL	280	$50,369.20	-	-		-	-
2026-05-01 14:32:00	$179.80	SELL	280	$50,344.00	-	-		-	-
2026-05-01 14:31:00	$180.00	SELL	280	$50,400.00	-	-		-	-
2026-05-01 14:30:00	$180.03	SELL	280	$50,408.40	-	-		-	-
2026-05-01 14:29:00	$180.20	SELL	280	$50,456.00	-	-		-	-
2026-05-01 14:28:00	$180.01	SELL	280	$50,402.80	-	-		-	-
2026-05-01 14:27:00	$180.26	SELL	280	$50,472.80	-	-		-	-
2026-05-01 14:26:00	$179.94	SELL	280	$50,383.20	-	-		-	-
2026-05-01 14:25:00	$180.00	SELL	280	$50,400.00	-	-		-	-
2026-05-01 14:24:00	$179.95	SELL	280	$50,386.00	-	-		-	-
2026-05-01 14:23:00	$179.93	SELL	280	$50,380.40	-	-		-	-
2026-05-01 14:22:00	$180.00	SELL	280	$50,400.00	-	-		-	-
2026-05-01 14:21:00	$179.73	SELL	280	$50,324.40	-	-		-	-
2026-05-01 14:20:00	$179.85	SELL	280	$50,358.00	-	-		-	-
2026-05-01 14:19:00	$180.00	SELL	280	$50,400.00	-	-		-	-
2026-05-01 14:18:00	$179.73	SELL	280	$50,324.40	-	-		-	-
2026-05-01 14:17:00	$180.40	SELL	280	$50,512.00	-	-		-	-
2026-05-01 14:16:00	$180.33	SELL	280	$50,492.40	-	-		-	-
2026-05-01 14:15:00	$180.00	SELL	280	$50,400.00	-	-		-	-
2026-05-01 14:14:00	$179.75	SELL	280	$50,330.00	-	-		-	-
2026-05-01 14:13:00	$179.68	SELL	280	$50,310.40	-	-		-	-
2026-05-01 14:12:00	$179.88	SELL	280	$50,366.40	-	-		-	-
2026-05-01 14:11:00	$179.90	SELL	280	$50,372.00	-	-		-	-
2026-05-01 14:10:00	$179.73	SELL	280	$50,324.40	-	-		-	-
2026-05-01 14:09:00	$179.31	SELL	280	$50,206.80	-	-		-	-
2026-05-01 14:08:00	$179.29	SELL	280	$50,201.20	-	-		-	-
2026-05-01 14:07:00	$179.19	SELL	280	$50,173.20	-	-		-	-
2026-05-01 14:06:00	$179.22	SELL	280	$50,181.60	-	-		-	-
2026-05-01 14:05:00	$179.20	SELL	280	$50,176.00	-	-		-	-
2026-05-01 14:04:00	$178.86	SELL	280	$50,080.80	-	-		-	-
2026-05-01 14:03:00	$179.10	SELL	280	$50,148.00	-	-		-	-
2026-05-01 14:02:00	$178.51	SELL	280	$49,982.80	-	-		-	-
2026-05-01 14:01:00	$178.87	SELL	280	$50,083.60	-	-		-	-
2026-05-01 14:00:00	$178.66	SELL	280	$50,024.80	-	-		-	-
2026-05-01 13:59:00	$178.41	SELL	280	$49,954.80	-	-		-	-
2026-05-01 13:58:00	$178.28	SELL	280	$49,918.40	-	-		-	-
2026-05-01 13:57:00	$178.15	SELL	280	$49,882.00	-	-		-	-
2026-05-01 13:45:00	$177.78	SELL	280	$49,778.40	-	-		-	-
2026-05-01 13:44:00	$177.83	SELL	280	$49,792.40	-	-		-	-
2026-05-01 13:43:00	$177.89	SELL	280	$49,809.20	-	-		-	-
2026-05-01 13:42:00	$177.86	SELL	280	$49,800.80	-	-		-	-
2026-05-01 13:40:00	$178.45	SELL	280	$49,966.00	-	-		-	-
2026-05-01 13:39:00	$178.36	SELL	280	$49,940.80	-	-		-	-
2026-05-01 13:38:00	$178.31	SELL	280	$49,926.80	-	-		-	-
2026-05-01 13:37:00	$178.30	SELL	280	$49,924.00	-	-		-	-
2026-05-01 13:36:00	$178.28	SELL	280	$49,918.40	-	-		-	-
2026-05-01 13:35:00	$178.21	SELL	280	$49,898.80	-	-		-	-
2026-05-01 13:34:00	$178.08	SELL	280	$49,862.40	-	-		-	-
2026-05-01 13:33:00	$178.41	SELL	280	$49,954.80	-	-		-	-
2026-05-01 13:32:00	$178.31	SELL	280	$49,926.80	-	-		-	-
2026-05-01 13:31:00	$178.51	SELL	280	$49,982.80	-	-		-	-
2026-05-01 13:30:00	$178.86	SELL	280	$50,080.80	-	-		-	-
2026-05-01 13:29:00	$178.80	SELL	280	$50,064.00	-	-		-	-
2026-05-01 13:28:00	$179.29	SELL	280	$50,201.20	-	-		-	-
2026-05-01 13:27:00	$179.36	SELL	280	$50,220.80	-	-		-	-
2026-05-01 13:26:00	$179.29	SELL	280	$50,201.20	-	-		-	-
2026-05-01 13:25:00	$179.37	SELL	280	$50,223.60	-	-		-	-
2026-05-01 13:24:00	$179.61	SELL	280	$50,290.80	-	-		-	-
2026-05-01 13:23:00	$180.03	SELL	280	$50,408.40	-	-		-	-
2026-05-01 13:22:00	$179.66	SELL	280	$50,304.80	-	-		-	-
2026-05-01 13:21:00	$180.39	SELL	280	$50,509.20	-	-		-	-
2026-05-01 13:20:00	$180.29	SELL	280	$50,481.20	-	-		-	-
2026-05-01 13:19:00	$180.22	SELL	280	$50,461.60	-	-		-	-
2026-05-01 13:18:00	$180.06	SELL	280	$50,416.80	-	-		-	-
2026-05-01 13:17:00	$180.17	SELL	280	$50,447.60	-	-		-	-
2026-05-01 13:16:00	$179.83	SELL	280	$50,352.40	-	-		-	-
2026-05-01 13:15:00	$179.76	SELL	280	$50,332.80	-	-		-	-
2026-05-01 13:14:00	$180.38	SELL	280	$50,506.40	-	-		-	-
2026-05-01 13:13:00	$179.97	SELL	280	$50,391.60	-	-		-	-
2026-05-01 13:12:00	$180.56	SELL	280	$50,556.80	-	-		-	-
2026-05-01 13:11:00	$180.50	SELL	280	$50,540.00	-	-		-	-
2026-05-01 13:10:00	$180.44	SELL	280	$50,523.20	-	-		-	-
2026-05-01 13:09:00	$180.48	SELL	280	$50,534.40	-	-		-	-
2026-05-01 13:08:00	$180.19	SELL	280	$50,453.20	-	-		-	-
2026-05-01 13:07:00	$180.03	SELL	280	$50,408.40	-	-		-	-
2026-05-01 13:06:00	$180.22	SELL	280	$50,461.60	-	-		-	-
2026-05-01 13:05:00	$180.24	SELL	280	$50,467.20	-	-		-	-
2026-05-01 13:04:00	$180.18	SELL	280	$50,450.40	-	-		-	-
2026-05-01 13:03:00	$179.80	SELL	280	$50,344.00	-	-		-	-
2026-05-01 13:02:00	$178.76	SELL	280	$50,052.80	-	-		-	-
2026-05-01 13:01:00	$178.71	SELL	280	$50,038.80	-	-		-	-
2026-05-01 13:00:00	$178.85	SELL	280	$50,078.00	-	-		-	-
2026-05-01 12:59:00	$178.75	SELL	280	$50,050.00	-	-		-	-
2026-05-01 12:58:00	$178.74	SELL	280	$50,047.20	-	-		-	-
2026-05-01 12:57:00	$178.08	SELL	280	$49,862.40	-	-		-	-
2026-05-01 12:56:00	$178.08	SELL	280	$49,862.40	-	-		-	-
2026-05-01 12:55:00	$177.98	SELL	280	$49,834.40	-	-		-	-
2026-05-01 12:54:00	$178.00	SELL	280	$49,840.00	-	-		-	-
2026-05-01 12:53:00	$177.62	SELL	280	$49,733.60	-	-		-	-
2026-05-01 12:52:00	$177.52	SELL	280	$49,705.60	-	-		-	-
2026-05-01 12:51:00	$177.61	SELL	280	$49,730.80	-	-		-	-
2026-05-01 12:50:00	$177.51	SELL	280	$49,702.80	-	-		-	-
2026-05-01 12:49:00	$177.50	SELL	280	$49,700.00	-	-		-	-
2026-05-01 12:48:00	$177.10	SELL	280	$49,588.00	-	-		-	-
2026-05-01 12:47:00	$177.26	SELL	280	$49,632.80	-	-		-	-
2026-05-01 12:46:00	$177.09	SELL	280	$49,585.20	-	-		-	-
2026-05-01 12:45:00	$177.22	SELL	280	$49,621.60	-	-		-	-
2026-05-01 12:44:00	$177.16	SELL	280	$49,604.80	-	-		-	-
2026-05-01 12:43:00	$177.54	SELL	280	$49,711.20	-	-		-	-
2026-05-01 12:42:00	$177.50	SELL	280	$49,700.00	-	-		-	-
2026-05-01 12:41:00	$177.61	SELL	280	$49,730.80	-	-		-	-
2026-05-01 12:40:00	$177.57	SELL	280	$49,719.60	-	-		-	-
2026-05-01 12:39:00	$177.94	SELL	280	$49,823.20	-	-		-	-
2026-05-01 12:38:00	$177.69	SELL	280	$49,753.20	-	-		-	-
2026-05-01 12:37:00	$177.21	SELL	280	$49,618.80	-	-		-	-
2026-05-01 12:36:00	$177.16	SELL	280	$49,604.80	-	-		-	-
2026-05-01 12:35:00	$176.96	SELL	280	$49,548.80	-	-		-	-
2026-05-01 12:34:00	$177.00	SELL	280	$49,560.00	-	-		-	-
2026-05-01 12:33:00	$176.77	SELL	280	$49,495.60	-	-		-	-
2026-05-01 12:32:00	$176.87	SELL	280	$49,523.60	-	-		-	-
2026-05-01 12:31:00	$177.17	SELL	280	$49,607.60	-	-		-	-
2026-05-01 12:30:00	$177.53	SELL	280	$49,708.40	-	-		-	-
2026-05-01 12:29:00	$177.26	SELL	280	$49,632.80	-	-		-	-
2026-05-01 12:28:00	$176.74	SELL	280	$49,487.20	-	-		-	-
2026-05-01 12:27:00	$176.65	SELL	280	$49,462.00	-	-		-	-
2026-05-01 12:24:00	$176.92	SELL	280	$49,537.60	-	-		-	-
2026-05-01 12:23:00	$176.76	SELL	280	$49,492.80	-	-		-	-
2026-05-01 12:22:00	$177.04	SELL	280	$49,571.20	-	-		-	-
2026-05-01 12:21:00	$177.20	SELL	280	$49,616.00	-	-		-	-
2026-05-01 12:20:00	$176.70	SELL	280	$49,476.00	-	-		-	-
2026-05-01 12:19:00	$176.79	SELL	280	$49,501.20	-	-		-	-
2026-05-01 12:18:00	$176.87	SELL	280	$49,523.60	-	-		-	-
2026-05-01 12:17:00	$176.97	SELL	280	$49,551.60	-	-		-	-
2026-05-01 12:16:00	$177.21	SELL	280	$49,618.80	-	-		-	-
2026-05-01 12:15:00	$177.39	SELL	280	$49,669.20	-	-		-	-
2026-05-01 12:14:00	$176.75	SELL	280	$49,490.00	-	-		-	-
2026-05-01 12:13:00	$176.80	SELL	280	$49,504.00	-	-		-	-
2026-05-01 12:12:00	$176.86	SELL	280	$49,520.80	-	-		-	-
2026-05-01 12:09:00	$176.74	SELL	280	$49,487.20	-	-		-	-
2026-05-01 12:08:00	$177.00	SELL	280	$49,560.00	-	-		-	-
2026-05-01 12:07:00	$176.91	SELL	280	$49,534.80	-	-		-	-
2026-05-01 12:06:00	$176.82	SELL	280	$49,509.60	-	-		-	-
2026-05-01 12:05:00	$177.07	SELL	280	$49,579.60	-	-		-	-
2026-05-01 12:04:00	$177.62	SELL	280	$49,733.60	-	-		-	-
2026-05-01 12:03:00	$178.36	SELL	280	$49,940.80	-	-		-	-
2026-05-01 12:02:00	$178.36	SELL	280	$49,940.80	-	-		-	-
2026-05-01 12:01:00	$178.77	SELL	280	$50,055.60	-	-		-	-
2026-05-01 12:00:00	$179.00	SELL	280	$50,120.00	-	-		-	-
2026-05-01 11:59:00	$178.45	SELL	280	$49,966.00	-	-		-	-
2026-05-01 11:58:00	$178.55	SELL	280	$49,994.00	-	-		-	-
2026-05-01 11:57:00	$178.84	SELL	280	$50,075.20	-	-		-	-
2026-05-01 11:56:00	$178.51	SELL	280	$49,982.80	-	-		-	-
2026-05-01 11:55:00	$178.63	SELL	280	$50,016.40	-	-		-	-
2026-05-01 11:54:00	$178.75	SELL	280	$50,050.00	-	-		-	-
2026-05-01 11:53:00	$178.79	SELL	280	$50,061.20	-	-		-	-
2026-05-01 11:52:00	$179.00	SELL	280	$50,120.00	-	-		-	-
2026-05-01 11:51:00	$179.13	SELL	280	$50,156.40	-	-		-	-
2026-05-01 11:50:00	$178.22	SELL	280	$49,901.60	-	-		-	-
2026-05-01 11:49:00	$178.35	SELL	280	$49,938.00	-	-		-	-
2026-05-01 11:48:00	$178.56	SELL	280	$49,996.80	-	-		-	-
2026-05-01 11:47:00	$178.39	SELL	280	$49,949.20	-	-		-	-
2026-05-01 11:46:00	$178.03	SELL	280	$49,848.40	-	-		-	-
2026-05-01 11:45:00	$177.82	SELL	280	$49,789.60	-	-		-	-
2026-05-01 11:44:00	$177.88	SELL	280	$49,806.40	-	-		-	-
2026-05-01 11:43:00	$177.79	SELL	280	$49,781.20	-	-		-	-
2026-05-01 11:42:00	$178.31	SELL	280	$49,926.80	-	-		-	-
2026-05-01 11:41:00	$178.09	SELL	280	$49,865.20	-	-		-	-
2026-05-01 11:40:00	$178.47	SELL	280	$49,971.60	-	-		-	-
2026-05-01 11:39:00	$178.11	SELL	280	$49,870.80	-	-		-	-
2026-05-01 11:38:00	$177.85	SELL	280	$49,798.00	-	-		-	-
2026-05-01 11:37:00	$177.70	SELL	280	$49,756.00	-	-		-	-
2026-05-01 11:36:00	$177.45	SELL	280	$49,686.00	-	-		-	-
2026-05-01 11:35:00	$177.04	SELL	280	$49,571.20	-	-		-	-
2026-05-01 11:34:00	$176.84	SELL	280	$49,515.20	-	-		-	-
2026-05-01 11:32:00	$176.76	SELL	280	$49,492.80	-	-		-	-
2026-05-01 09:58:00	$178.30	SELL	280	$49,924.00	-	-		-	-
2026-05-01 09:57:00	$179.08	SELL	280	$50,142.40	-	-		-	-
2026-05-01 09:56:00	$177.81	SELL	280	$49,786.80	-	-		-	-
2026-05-01 09:55:00	$177.14	SELL	280	$49,599.20	-	-		-	-
2026-05-01 09:54:00	$177.99	SELL	280	$49,837.20	-	-		-	-
2026-05-01 09:53:00	$177.73	SELL	280	$49,764.40	-	-		-	-
2026-05-01 09:52:00	$176.71	SELL	280	$49,478.80	-	-		-	-
2026-05-01 09:48:00	$177.54	SELL	280	$49,711.20	-	-		-	-
2026-05-01 09:31:00	$177.81	SELL	280	$49,786.80	-	-		-	-
2026-05-01 09:30:00	$178.99	SELL	280	$50,117.20	-	-		-	-
2026-04-22 09:42:00	$153.31	SELL	330	$50,592.30	-	-		-	-
2026-04-22 09:41:00	$154.06	SELL	330	$50,839.80	-	-		-	-
2026-04-22 09:40:00	$154.58	SELL	330	$51,011.40	-	-		-	-
2026-04-22 09:39:00	$154.53	SELL	330	$50,994.90	-	-		-	-
2026-04-22 09:38:00	$153.70	SELL	330	$50,721.00	-	-		-	-
2026-04-22 09:37:00	$154.22	SELL	330	$50,892.60	-	-		-	-
2026-04-22 09:31:00	$154.08	SELL	330	$50,846.40	-	-		-	-
2026-04-22 09:30:00	$152.87	SELL	330	$50,447.10	-	-		-	-
2026-04-21 10:45:00	$148.48	SELL	350	$51,968.00	-	-		-	-
2026-04-21 10:44:00	$148.83	SELL	350	$52,090.50	-	-		-	-
2026-04-21 10:43:00	$148.98	SELL	350	$52,143.00	-	-		-	-
2026-04-21 10:42:00	$148.80	SELL	350	$52,080.00	-	-		-	-
2026-04-21 10:41:00	$148.83	SELL	350	$52,090.50	-	-		-	-
2026-04-21 10:40:00	$148.63	SELL	350	$52,020.50	-	-		-	-
2026-04-21 10:39:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-04-21 10:38:00	$148.75	SELL	350	$52,062.50	-	-		-	-
2026-04-21 10:37:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-04-21 10:36:00	$149.45	SELL	350	$52,307.50	-	-		-	-
2026-04-21 10:35:00	$149.79	SELL	350	$52,426.50	-	-		-	-
2026-04-21 10:34:00	$149.79	SELL	350	$52,426.50	-	-		-	-
2026-04-21 10:33:00	$149.58	SELL	350	$52,353.00	-	-		-	-
2026-04-21 10:32:00	$149.75	SELL	350	$52,412.50	-	-		-	-
2026-04-21 10:31:00	$149.30	SELL	350	$52,255.00	-	-		-	-
2026-04-21 10:30:00	$149.13	SELL	350	$52,195.50	-	-		-	-
2026-04-21 10:29:00	$148.74	SELL	350	$52,059.00	-	-		-	-
2026-04-21 10:28:00	$148.42	SELL	350	$51,947.00	-	-		-	-
2026-04-21 10:27:00	$148.62	SELL	350	$52,017.00	-	-		-	-
2026-04-21 10:26:00	$148.53	SELL	350	$51,985.50	-	-		-	-
2026-04-21 10:21:00	$148.32	SELL	350	$51,912.00	-	-		-	-
2026-04-21 10:20:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-04-21 10:19:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-04-21 10:18:00	$148.98	SELL	350	$52,143.00	-	-		-	-
2026-04-21 10:17:00	$149.39	SELL	350	$52,286.50	-	-		-	-
2026-04-21 10:16:00	$149.21	SELL	350	$52,223.50	-	-		-	-
2026-04-21 10:15:00	$149.01	SELL	350	$52,153.50	-	-		-	-
2026-04-21 10:14:00	$148.80	SELL	350	$52,080.00	-	-		-	-
2026-04-21 10:13:00	$148.85	SELL	350	$52,097.50	-	-		-	-
2026-04-21 10:12:00	$149.42	SELL	350	$52,297.00	-	-		-	-
2026-04-21 10:11:00	$149.68	SELL	350	$52,388.00	-	-		-	-
2026-04-21 10:10:00	$149.26	SELL	350	$52,241.00	-	-		-	-
2026-04-21 10:09:00	$149.36	SELL	350	$52,276.00	-	-		-	-
2026-04-21 10:08:00	$149.25	SELL	350	$52,237.50	-	-		-	-
2026-04-21 10:07:00	$148.67	SELL	350	$52,034.50	-	-		-	-
2026-04-21 10:06:00	$148.53	SELL	350	$51,985.50	-	-		-	-
2026-04-21 10:05:00	$147.75	SELL	350	$51,712.50	-	-		-	-
2026-04-21 10:04:00	$147.97	SELL	350	$51,789.50	-	-		-	-
2026-04-21 10:03:00	$148.32	SELL	350	$51,912.00	-	-		-	-
2026-04-21 10:02:00	$148.06	SELL	350	$51,821.00	-	-		-	-
2026-04-21 10:01:00	$148.57	SELL	350	$51,999.50	-	-		-	-
2026-04-21 10:00:00	$149.12	SELL	350	$52,192.00	-	-		-	-
2026-04-21 09:59:00	$148.66	SELL	350	$52,031.00	-	-		-	-
2026-04-21 09:58:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-04-21 09:57:00	$148.88	SELL	350	$52,108.00	-	-		-	-
2026-04-21 09:56:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-04-21 09:55:00	$147.99	SELL	350	$51,796.50	-	-		-	-
2026-04-21 09:54:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-04-21 09:53:00	$147.60	SELL	350	$51,660.00	-	-		-	-
2026-04-21 09:52:00	$147.46	SELL	350	$51,611.00	-	-		-	-
2026-04-21 09:51:00	$147.59	SELL	350	$51,656.50	-	-		-	-
2026-04-21 09:50:00	$147.11	SELL	350	$51,488.50	-	-		-	-
2026-04-21 09:49:00	$146.65	SELL	350	$51,327.50	-	-		-	-
2026-04-21 09:48:00	$146.22	SELL	350	$51,177.00	-	-		-	-
2026-04-21 09:47:00	$145.86	SELL	350	$51,051.00	-	-		-	-
2026-04-21 09:46:00	$145.43	SELL	350	$50,900.50	-	-		-	-
2026-04-21 09:45:00	$145.38	SELL	350	$50,883.00	-	-		-	-
2026-04-21 09:44:00	$145.00	SELL	350	$50,750.00	-	-		-	-
2026-04-21 09:43:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-04-21 09:42:00	$145.23	SELL	350	$50,830.50	-	-		-	-
2026-04-21 09:35:00	$145.10	SELL	350	$50,785.00	-	-		-	-
2026-04-21 09:34:00	$145.41	SELL	350	$50,893.50	-	-		-	-
2026-04-21 09:33:00	$145.50	SELL	350	$50,925.00	-	-		-	-
2026-04-21 09:31:00	$144.94	SELL	350	$50,729.00	-	-		-	-
2026-04-21 09:30:00	$144.85	SELL	350	$50,697.50	-	-		-	-
2026-04-20 15:59:00	$145.63	SELL	360	$52,426.80	-	-		-	-
2026-04-20 15:58:00	$145.41	SELL	360	$52,347.60	-	-		-	-
2026-04-20 15:57:00	$145.43	SELL	360	$52,353.00	-	-		-	-
2026-04-20 15:56:00	$145.37	SELL	360	$52,333.20	-	-		-	-
2026-04-20 15:55:00	$145.37	SELL	360	$52,333.20	-	-		-	-
2026-04-20 15:54:00	$145.50	SELL	360	$52,378.20	-	-		-	-
2026-04-20 15:53:00	$145.39	SELL	360	$52,338.60	-	-		-	-
2026-04-20 15:52:00	$145.20	SELL	360	$52,272.00	-	-		-	-
2026-04-20 15:51:00	$145.17	SELL	360	$52,262.10	-	-		-	-
2026-04-20 15:50:00	$145.06	SELL	360	$52,221.60	-	-		-	-
2026-04-20 15:49:00	$144.98	SELL	360	$52,192.80	-	-		-	-
2026-04-20 15:48:00	$144.99	SELL	360	$52,196.40	-	-		-	-
2026-04-20 15:47:00	$144.93	SELL	360	$52,174.80	-	-		-	-
2026-04-20 15:46:00	$144.85	SELL	360	$52,144.20	-	-		-	-
2026-04-20 15:45:00	$144.91	SELL	360	$52,165.80	-	-		-	-
2026-04-20 15:44:00	$144.98	SELL	360	$52,192.80	-	-		-	-
2026-04-20 15:43:00	$145.11	SELL	360	$52,239.60	-	-		-	-
2026-04-20 15:42:00	$145.19	SELL	360	$52,268.40	-	-		-	-
2026-04-20 15:41:00	$145.25	SELL	360	$52,290.00	-	-		-	-
2026-04-20 15:40:00	$145.42	SELL	360	$52,351.20	-	-		-	-
2026-04-20 15:39:00	$145.41	SELL	360	$52,347.60	-	-		-	-
2026-04-20 15:38:00	$145.33	SELL	360	$52,318.80	-	-		-	-
2026-04-20 15:37:00	$145.33	SELL	360	$52,318.80	-	-		-	-
2026-04-20 15:36:00	$145.32	SELL	360	$52,315.20	-	-		-	-
2026-04-20 15:35:00	$145.47	SELL	360	$52,369.20	-	-		-	-
2026-04-20 15:34:00	$145.34	SELL	360	$52,322.40	-	-		-	-
2026-04-20 15:33:00	$145.18	SELL	360	$52,263.00	-	-		-	-
2026-04-20 15:32:00	$145.18	SELL	360	$52,264.80	-	-		-	-
2026-04-20 15:31:00	$145.13	SELL	360	$52,246.80	-	-		-	-
2026-04-20 15:30:00	$144.87	SELL	360	$52,153.20	-	-		-	-
2026-04-20 15:29:00	$144.88	SELL	360	$52,156.80	-	-		-	-
2026-04-20 15:28:00	$144.89	SELL	360	$52,160.40	-	-		-	-
2026-04-20 15:27:00	$144.83	SELL	360	$52,138.80	-	-		-	-
2026-04-20 15:26:00	$144.82	SELL	360	$52,135.20	-	-		-	-
2026-04-20 15:25:00	$144.82	SELL	360	$52,135.20	-	-		-	-
2026-04-20 15:24:00	$144.90	SELL	360	$52,164.00	-	-		-	-
2026-04-20 15:23:00	$144.91	SELL	360	$52,165.80	-	-		-	-
2026-04-20 15:22:00	$144.61	SELL	360	$52,059.60	-	-		-	-
2026-04-20 15:21:00	$144.61	SELL	360	$52,059.60	-	-		-	-
2026-04-20 15:20:00	$144.61	SELL	360	$52,059.60	-	-		-	-
2026-04-20 15:19:00	$144.53	SELL	360	$52,030.80	-	-		-	-
2026-04-20 15:18:00	$144.63	SELL	360	$52,065.00	-	-		-	-
2026-04-20 15:17:00	$144.69	SELL	360	$52,088.40	-	-		-	-
2026-04-20 15:16:00	$144.64	SELL	360	$52,068.60	-	-		-	-
2026-04-20 15:15:00	$144.79	SELL	360	$52,124.40	-	-		-	-
2026-04-20 15:14:00	$144.83	SELL	360	$52,138.80	-	-		-	-
2026-04-20 15:13:00	$144.82	SELL	360	$52,135.20	-	-		-	-
2026-04-20 15:12:00	$144.84	SELL	360	$52,142.40	-	-		-	-
2026-04-20 15:11:00	$144.80	SELL	360	$52,128.00	-	-		-	-
2026-04-20 15:10:00	$144.95	SELL	360	$52,182.00	-	-		-	-
2026-04-20 15:09:00	$144.72	SELL	360	$52,099.20	-	-		-	-
2026-04-20 15:08:00	$144.77	SELL	360	$52,117.20	-	-		-	-
2026-04-20 15:07:00	$144.59	SELL	360	$52,050.60	-	-		-	-
2026-04-20 15:06:00	$144.59	SELL	360	$52,050.60	-	-		-	-
2026-04-20 15:05:00	$144.59	SELL	360	$52,052.40	-	-		-	-
2026-04-20 15:04:00	$144.57	SELL	360	$52,043.70	-	-		-	-
2026-04-20 15:03:00	$144.49	SELL	360	$52,016.40	-	-		-	-
2026-04-20 15:02:00	$144.48	SELL	360	$52,012.80	-	-		-	-
2026-04-20 15:01:00	$144.60	SELL	360	$52,056.00	-	-		-	-
2026-04-20 15:00:00	$144.76	SELL	360	$52,113.60	-	-		-	-
2026-04-20 14:59:00	$144.79	SELL	360	$52,124.60	-	-		-	-
2026-04-20 14:58:00	$144.71	SELL	360	$52,095.60	-	-		-	-
2026-04-20 14:57:00	$144.79	SELL	360	$52,124.40	-	-		-	-
2026-04-20 14:56:00	$144.94	SELL	360	$52,178.40	-	-		-	-
2026-04-20 14:55:00	$144.85	SELL	360	$52,144.20	-	-		-	-
2026-04-20 14:54:00	$144.90	SELL	360	$52,164.00	-	-		-	-
2026-04-20 14:53:00	$144.80	SELL	360	$52,128.00	-	-		-	-
2026-04-20 14:52:00	$144.80	SELL	360	$52,128.00	-	-		-	-
2026-04-20 14:51:00	$144.86	SELL	360	$52,147.80	-	-		-	-
2026-04-20 14:50:00	$144.89	SELL	360	$52,160.40	-	-		-	-
2026-04-20 14:49:00	$144.68	SELL	360	$52,083.00	-	-		-	-
2026-04-20 14:48:00	$144.56	SELL	360	$52,039.80	-	-		-	-
2026-04-20 14:47:00	$144.62	SELL	360	$52,063.20	-	-		-	-
2026-04-20 14:46:00	$144.55	SELL	360	$52,038.00	-	-		-	-
2026-04-20 14:45:00	$144.72	SELL	360	$52,099.20	-	-		-	-
2026-04-20 14:44:00	$144.81	SELL	360	$52,131.60	-	-		-	-
2026-04-20 14:43:00	$144.89	SELL	360	$52,160.40	-	-		-	-
2026-04-20 14:42:00	$144.81	SELL	360	$52,131.60	-	-		-	-
2026-04-20 14:41:00	$145.06	SELL	360	$52,221.60	-	-		-	-
2026-04-20 14:40:00	$144.95	SELL	360	$52,182.00	-	-		-	-
2026-04-20 14:39:00	$144.85	SELL	360	$52,146.00	-	-		-	-
2026-04-20 14:38:00	$144.96	SELL	360	$52,183.80	-	-		-	-
2026-04-20 14:37:00	$145.08	SELL	360	$52,227.00	-	-		-	-
2026-04-20 14:36:00	$145.14	SELL	360	$52,250.40	-	-		-	-
2026-04-20 14:35:00	$145.07	SELL	360	$52,225.20	-	-		-	-
2026-04-20 14:34:00	$145.01	SELL	360	$52,203.60	-	-		-	-
2026-04-20 14:33:00	$144.79	SELL	360	$52,122.60	-	-		-	-
2026-04-20 14:32:00	$144.78	SELL	360	$52,120.80	-	-		-	-
2026-04-20 14:31:00	$144.79	SELL	360	$52,124.40	-	-		-	-
2026-04-20 14:30:00	$144.88	SELL	360	$52,156.80	-	-		-	-
2026-04-20 14:29:00	$145.01	SELL	360	$52,203.60	-	-		-	-
2026-04-20 14:28:00	$145.02	SELL	360	$52,207.20	-	-		-	-
2026-04-20 14:27:00	$145.02	SELL	360	$52,207.20	-	-		-	-
2026-04-20 14:26:00	$145.02	SELL	360	$52,205.40	-	-		-	-
2026-04-20 14:25:00	$145.03	SELL	360	$52,209.00	-	-		-	-
2026-04-20 14:24:00	$144.83	SELL	360	$52,138.80	-	-		-	-
2026-04-20 14:23:00	$144.80	SELL	360	$52,128.00	-	-		-	-
2026-04-20 14:22:00	$144.87	SELL	360	$52,151.40	-	-		-	-
2026-04-20 14:21:00	$144.86	SELL	360	$52,149.60	-	-		-	-
2026-04-20 14:20:00	$144.87	SELL	360	$52,151.40	-	-		-	-
2026-04-20 14:19:00	$144.85	SELL	360	$52,146.00	-	-		-	-
2026-04-20 14:18:00	$144.53	SELL	360	$52,030.80	-	-		-	-
2026-04-20 14:17:00	$144.32	SELL	360	$51,955.20	-	-		-	-
2026-04-20 14:16:00	$144.90	SELL	360	$52,164.00	-	-		-	-
2026-04-20 14:15:00	$144.92	SELL	360	$52,171.20	-	-		-	-
2026-04-20 14:14:00	$144.96	SELL	360	$52,185.60	-	-		-	-
2026-04-20 14:13:00	$144.91	SELL	360	$52,167.60	-	-		-	-
2026-04-20 14:12:00	$144.88	SELL	360	$52,158.60	-	-		-	-
2026-04-20 14:11:00	$144.80	SELL	360	$52,128.00	-	-		-	-
2026-04-20 14:10:00	$144.74	SELL	360	$52,106.40	-	-		-	-
2026-04-20 14:09:00	$144.92	SELL	360	$52,171.20	-	-		-	-
2026-04-20 14:08:00	$144.81	SELL	360	$52,131.60	-	-		-	-
2026-04-20 14:07:00	$144.85	SELL	360	$52,146.00	-	-		-	-
2026-04-20 14:06:00	$144.84	SELL	360	$52,142.40	-	-		-	-
2026-04-20 14:05:00	$144.60	SELL	360	$52,056.00	-	-		-	-
2026-04-20 14:04:00	$144.65	SELL	360	$52,074.00	-	-		-	-
2026-04-20 14:03:00	$144.74	SELL	360	$52,106.40	-	-		-	-
2026-04-20 14:02:00	$144.58	SELL	360	$52,048.80	-	-		-	-
2026-04-20 14:01:00	$144.36	SELL	360	$51,967.80	-	-		-	-
2026-04-20 14:00:00	$144.40	SELL	360	$51,982.50	-	-		-	-
2026-04-20 13:59:00	$144.28	SELL	360	$51,940.80	-	-		-	-
2026-04-20 13:58:00	$144.14	SELL	360	$51,890.40	-	-		-	-
2026-04-20 13:57:00	$144.22	SELL	360	$51,917.40	-	-		-	-
2026-04-20 13:56:00	$144.14	SELL	360	$51,890.40	-	-		-	-
2026-04-20 13:55:00	$144.07	SELL	360	$51,865.20	-	-		-	-
2026-04-20 13:54:00	$144.24	SELL	360	$51,926.40	-	-		-	-
2026-04-20 13:53:00	$144.26	SELL	360	$51,933.60	-	-		-	-
2026-04-20 13:52:00	$144.22	SELL	360	$51,919.20	-	-		-	-
2026-04-20 13:51:00	$144.25	SELL	360	$51,928.20	-	-		-	-
2026-04-20 13:50:00	$144.25	SELL	360	$51,930.00	-	-		-	-
2026-04-20 13:49:00	$144.29	SELL	360	$51,942.60	-	-		-	-
2026-04-20 13:48:00	$144.20	SELL	360	$51,910.20	-	-		-	-
2026-04-20 13:47:00	$144.25	SELL	360	$51,930.00	-	-		-	-
2026-04-20 13:46:00	$144.28	SELL	360	$51,939.00	-	-		-	-
2026-04-20 13:45:00	$144.53	SELL	360	$52,030.80	-	-		-	-
2026-04-20 13:44:00	$144.53	SELL	360	$52,030.80	-	-		-	-
2026-04-20 13:43:00	$144.62	SELL	360	$52,063.20	-	-		-	-
2026-04-20 13:42:00	$144.61	SELL	360	$52,059.60	-	-		-	-
2026-04-20 13:41:00	$144.71	SELL	360	$52,095.60	-	-		-	-
2026-04-20 13:40:00	$144.77	SELL	360	$52,117.20	-	-		-	-
2026-04-20 13:39:00	$144.80	SELL	360	$52,126.20	-	-		-	-
2026-04-20 13:38:00	$144.76	SELL	360	$52,113.60	-	-		-	-
2026-04-20 13:37:00	$144.74	SELL	360	$52,106.40	-	-		-	-
2026-04-20 13:36:00	$144.78	SELL	360	$52,120.80	-	-		-	-
2026-04-20 13:35:00	$144.80	SELL	360	$52,128.00	-	-		-	-
2026-04-20 13:34:00	$144.78	SELL	360	$52,120.80	-	-		-	-
2026-04-20 13:33:00	$144.59	SELL	360	$52,052.40	-	-		-	-
2026-04-20 13:32:00	$144.43	SELL	360	$51,994.80	-	-		-	-
2026-04-20 13:31:00	$144.69	SELL	360	$52,088.40	-	-		-	-
2026-04-20 13:30:00	$144.69	SELL	360	$52,088.40	-	-		-	-
2026-04-20 13:29:00	$144.64	SELL	360	$52,070.40	-	-		-	-
2026-04-20 13:28:00	$145.04	SELL	360	$52,212.70	-	-		-	-
2026-04-20 13:27:00	$145.17	SELL	360	$52,261.20	-	-		-	-
2026-04-20 13:26:00	$145.17	SELL	360	$52,261.20	-	-		-	-
2026-04-20 13:25:00	$144.93	SELL	360	$52,174.80	-	-		-	-
2026-04-20 13:24:00	$145.14	SELL	360	$52,250.40	-	-		-	-
2026-04-20 13:23:00	$145.12	SELL	360	$52,243.20	-	-		-	-
2026-04-20 13:22:00	$144.80	SELL	360	$52,128.00	-	-		-	-
2026-04-20 13:21:00	$144.77	SELL	360	$52,117.20	-	-		-	-
2026-04-20 13:20:00	$144.70	SELL	360	$52,092.00	-	-		-	-
2026-04-20 13:19:00	$144.94	SELL	360	$52,178.40	-	-		-	-
2026-04-20 13:18:00	$144.88	SELL	360	$52,156.80	-	-		-	-
2026-04-20 13:17:00	$144.50	SELL	360	$52,020.00	-	-		-	-
2026-04-20 13:16:00	$144.39	SELL	360	$51,980.40	-	-		-	-
2026-04-20 13:15:00	$144.30	SELL	360	$51,948.00	-	-		-	-
2026-04-20 13:14:00	$144.14	SELL	360	$51,890.40	-	-		-	-
2026-04-20 13:13:00	$143.61	SELL	360	$51,697.80	-	-		-	-
2026-04-20 13:12:00	$143.75	SELL	360	$51,750.00	-	-		-	-
2026-04-20 13:11:00	$143.61	SELL	360	$51,697.80	-	-		-	-
2026-04-20 13:10:00	$143.59	SELL	360	$51,692.40	-	-		-	-
2026-04-20 13:09:00	$143.60	SELL	360	$51,694.20	-	-		-	-
2026-04-20 13:08:00	$143.42	SELL	360	$51,631.20	-	-		-	-
2026-04-20 13:07:00	$142.77	SELL	360	$51,395.40	-	-		-	-
2026-04-20 13:06:00	$142.92	SELL	360	$51,451.20	-	-		-	-
2026-04-20 13:05:00	$142.75	SELL	360	$51,388.20	-	-		-	-
2026-04-20 13:03:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-04-20 13:02:00	$143.03	SELL	360	$51,490.80	-	-		-	-
2026-04-20 13:01:00	$142.63	SELL	360	$51,345.00	-	-		-	-
2026-04-20 13:00:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-20 12:59:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-20 12:58:00	$142.37	SELL	360	$51,253.20	-	-		-	-
2026-04-20 12:57:00	$142.55	SELL	360	$51,319.80	-	-		-	-
2026-04-20 12:56:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-04-20 12:55:00	$142.59	SELL	360	$51,330.60	-	-		-	-
2026-04-20 12:54:00	$142.59	SELL	360	$51,330.60	-	-		-	-
2026-04-20 12:53:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-20 12:52:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-04-20 12:51:00	$142.69	SELL	360	$51,366.60	-	-		-	-
2026-04-20 12:50:00	$142.72	SELL	360	$51,377.40	-	-		-	-
2026-04-20 12:49:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-20 12:48:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-04-20 12:47:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-04-20 12:46:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-04-20 12:45:00	$142.75	SELL	360	$51,390.00	-	-		-	-
2026-04-20 12:44:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-04-20 12:43:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-04-20 12:42:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-04-20 12:41:00	$142.56	SELL	360	$51,321.60	-	-		-	-
2026-04-20 12:40:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-20 12:39:00	$142.27	SELL	360	$51,215.40	-	-		-	-
2026-04-20 12:38:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-04-20 12:36:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-04-20 12:35:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-04-20 12:34:00	$142.41	SELL	360	$51,267.60	-	-		-	-
2026-04-20 12:33:00	$142.30	SELL	360	$51,229.80	-	-		-	-
2026-04-20 12:32:00	$142.31	SELL	360	$51,231.60	-	-		-	-
2026-04-20 12:31:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-04-20 12:30:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-20 12:29:00	$142.37	SELL	360	$51,251.40	-	-		-	-
2026-04-20 12:28:00	$142.37	SELL	360	$51,251.40	-	-		-	-
2026-04-20 12:27:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-04-20 12:21:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-04-20 12:19:00	$142.38	SELL	360	$51,258.60	-	-		-	-
2026-04-20 12:18:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-04-20 12:17:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-04-20 12:16:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-04-20 12:15:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-04-20 12:14:00	$142.46	SELL	360	$51,285.60	-	-		-	-
2026-04-20 12:13:00	$142.47	SELL	360	$51,289.20	-	-		-	-
2026-04-20 12:12:00	$142.39	SELL	360	$51,260.40	-	-		-	-
2026-04-20 12:11:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-04-20 12:10:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-04-20 12:09:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-20 12:08:00	$142.43	SELL	360	$51,273.00	-	-		-	-
2026-04-20 12:07:00	$142.47	SELL	360	$51,289.20	-	-		-	-
2026-04-20 12:06:00	$142.59	SELL	360	$51,330.60	-	-		-	-
2026-04-20 12:05:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-20 12:04:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-20 12:03:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-20 12:02:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-20 12:01:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-20 12:00:00	$142.75	SELL	360	$51,388.20	-	-		-	-
2026-04-20 11:59:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-04-20 11:58:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-04-20 11:57:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-04-20 11:56:00	$142.83	SELL	360	$51,417.00	-	-		-	-
2026-04-20 11:55:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-04-20 11:54:00	$142.91	SELL	360	$51,447.60	-	-		-	-
2026-04-20 11:53:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-04-20 11:52:00	$142.77	SELL	360	$51,395.40	-	-		-	-
2026-04-20 11:51:00	$142.51	SELL	360	$51,301.80	-	-		-	-
2026-04-20 11:50:00	$142.51	SELL	360	$51,301.80	-	-		-	-
2026-04-20 11:49:00	$142.39	SELL	360	$51,259.90	-	-		-	-
2026-04-20 11:48:00	$142.39	SELL	360	$51,260.40	-	-		-	-
2026-04-20 11:47:00	$142.40	SELL	360	$51,262.20	-	-		-	-
2026-04-20 11:46:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-04-20 11:45:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-20 11:44:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-04-20 11:43:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-20 11:42:00	$142.53	SELL	360	$51,309.00	-	-		-	-
2026-04-20 11:41:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-20 11:40:00	$142.46	SELL	360	$51,285.60	-	-		-	-
2026-04-20 11:39:00	$142.56	SELL	360	$51,321.60	-	-		-	-
2026-04-20 11:38:00	$142.27	SELL	360	$51,215.40	-	-		-	-
2026-04-20 11:37:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-20 11:34:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-04-20 11:33:00	$142.50	SELL	360	$51,298.20	-	-		-	-
2026-04-20 11:32:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-04-20 11:31:00	$142.75	SELL	360	$51,388.20	-	-		-	-
2026-04-20 11:30:00	$142.73	SELL	360	$51,382.80	-	-		-	-
2026-04-20 11:29:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-20 11:28:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-04-20 11:27:00	$142.56	SELL	360	$51,321.60	-	-		-	-
2026-04-20 11:26:00	$142.77	SELL	360	$51,395.40	-	-		-	-
2026-04-20 11:25:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-04-20 11:24:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-04-20 11:23:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-04-20 11:11:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-20 11:03:00	$142.14	SELL	360	$51,170.40	-	-		-	-
2026-04-20 11:02:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-04-20 11:01:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-20 11:00:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-04-20 10:58:00	$142.39	SELL	360	$51,260.40	-	-		-	-
2026-04-20 10:57:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-04-20 10:56:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-20 10:55:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-04-20 10:54:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-04-20 10:53:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-04-20 10:50:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-20 10:49:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-04-20 10:48:00	$142.44	SELL	360	$51,278.40	-	-		-	-
2026-04-20 10:47:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-04-20 10:46:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-04-20 10:45:00	$142.14	SELL	360	$51,170.40	-	-		-	-
2026-04-20 10:44:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-04-20 10:43:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-04-20 10:42:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-04-20 10:41:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-04-20 10:40:00	$142.66	SELL	360	$51,355.80	-	-		-	-
2026-04-20 10:39:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-04-20 10:38:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-04-20 10:37:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-04-20 10:36:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-04-20 10:35:00	$142.42	SELL	360	$51,271.20	-	-		-	-
2026-04-20 10:34:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-04-20 10:33:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-04-20 10:32:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-04-20 10:31:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-04-20 10:30:00	$142.68	SELL	360	$51,364.80	-	-		-	-
2026-04-20 10:29:00	$142.57	SELL	360	$51,325.20	-	-		-	-
2026-04-20 10:28:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-04-20 10:27:00	$143.09	SELL	360	$51,512.40	-	-		-	-
2026-04-20 10:26:00	$143.49	SELL	360	$51,656.40	-	-		-	-
2026-04-20 10:25:00	$143.10	SELL	360	$51,516.00	-	-		-	-
2026-04-20 10:24:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-04-20 10:23:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-04-20 10:22:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-04-20 10:21:00	$142.07	SELL	360	$51,145.20	-	-		-	-
2026-04-20 10:20:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-20 10:19:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-20 10:18:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-04-20 10:17:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-20 10:16:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-20 10:15:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-04-20 10:14:00	$142.49	SELL	360	$51,296.40	-	-		-	-
2026-04-20 10:13:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-20 10:12:00	$142.44	SELL	360	$51,278.40	-	-		-	-
2026-04-20 10:11:00	$142.56	SELL	360	$51,321.60	-	-		-	-
2026-04-20 10:10:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-04-20 10:09:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-20 10:08:00	$141.64	SELL	360	$50,990.40	-	-		-	-
2026-04-20 10:07:00	$141.77	SELL	360	$51,037.20	-	-		-	-
2026-04-20 10:06:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-04-20 10:05:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-04-20 10:04:00	$141.89	SELL	360	$51,080.40	-	-		-	-
2026-04-20 10:03:00	$141.97	SELL	360	$51,109.20	-	-		-	-
2026-04-20 10:02:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-04-20 10:01:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-04-20 10:00:00	$142.49	SELL	360	$51,296.40	-	-		-	-
2026-04-20 09:59:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-04-20 09:58:00	$141.99	SELL	360	$51,116.40	-	-		-	-
2026-04-20 09:57:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-20 09:56:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-04-20 09:55:00	$142.88	SELL	360	$51,436.80	-	-		-	-
2026-04-20 09:54:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-04-20 09:53:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-04-20 09:52:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-20 09:51:00	$141.61	SELL	360	$50,979.60	-	-		-	-
2026-04-20 09:50:00	$142.04	SELL	360	$51,134.40	-	-		-	-
2026-04-20 09:49:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-20 09:48:00	$142.02	SELL	360	$51,127.20	-	-		-	-
2026-04-20 09:47:00	$142.01	SELL	360	$51,123.60	-	-		-	-
2026-04-20 09:46:00	$141.50	SELL	360	$50,940.00	-	-		-	-
2026-04-20 09:38:00	$142.10	SELL	360	$51,156.00	-	-		-	-
2026-04-20 09:37:00	$142.05	SELL	360	$51,138.00	-	-		-	-
2026-04-20 09:35:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-04-20 09:34:00	$141.52	SELL	360	$50,947.20	-	-		-	-
2026-04-20 09:33:00	$140.41	SELL	360	$50,547.60	-	-		-	-
2026-04-20 09:30:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-04-17 15:59:00	$140.10	SELL	360	$50,434.20	-	-		-	-
2026-04-17 15:58:00	$139.83	SELL	360	$50,337.00	-	-		-	-
2026-04-17 15:57:00	$139.73	SELL	360	$50,301.00	-	-		-	-
2026-04-17 15:56:00	$139.86	SELL	360	$50,349.60	-	-		-	-
2026-04-17 15:55:00	$139.83	SELL	360	$50,337.00	-	-		-	-
2026-04-17 15:54:00	$139.75	SELL	360	$50,310.00	-	-		-	-
2026-04-17 15:53:00	$139.10	SELL	360	$50,076.00	-	-		-	-
2026-04-17 15:52:00	$139.59	SELL	360	$50,252.40	-	-		-	-
2026-04-17 15:51:00	$139.68	SELL	360	$50,284.80	-	-		-	-
2026-04-17 15:50:00	$139.70	SELL	360	$50,292.00	-	-		-	-
2026-04-17 15:49:00	$139.66	SELL	360	$50,278.20	-	-		-	-
2026-04-17 15:48:00	$139.68	SELL	360	$50,283.00	-	-		-	-
2026-04-17 15:47:00	$139.79	SELL	360	$50,324.40	-	-		-	-
2026-04-17 15:46:00	$139.90	SELL	360	$50,362.20	-	-		-	-
2026-04-17 15:45:00	$139.82	SELL	360	$50,335.20	-	-		-	-
2026-04-17 15:44:00	$139.87	SELL	360	$50,353.20	-	-		-	-
2026-04-17 15:43:00	$140.05	SELL	360	$50,418.00	-	-		-	-
2026-04-17 15:42:00	$140.11	SELL	360	$50,439.60	-	-		-	-
2026-04-17 15:41:00	$140.02	SELL	360	$50,405.40	-	-		-	-
2026-04-17 15:40:00	$140.07	SELL	360	$50,425.20	-	-		-	-
2026-04-17 15:39:00	$139.97	SELL	360	$50,389.20	-	-		-	-
2026-04-17 15:38:00	$140.15	SELL	360	$50,454.00	-	-		-	-
2026-04-17 15:37:00	$139.99	SELL	360	$50,396.40	-	-		-	-
2026-04-17 15:36:00	$139.92	SELL	360	$50,371.20	-	-		-	-
2026-04-17 15:35:00	$139.86	SELL	360	$50,349.60	-	-		-	-
2026-04-17 15:34:00	$140.01	SELL	360	$50,403.60	-	-		-	-
2026-04-17 15:33:00	$140.10	SELL	360	$50,436.00	-	-		-	-
2026-04-17 15:32:00	$140.10	SELL	360	$50,436.00	-	-		-	-
2026-04-17 15:31:00	$139.93	SELL	360	$50,373.00	-	-		-	-
2026-04-17 15:30:00	$139.72	SELL	360	$50,299.20	-	-		-	-
2026-04-17 15:29:00	$139.80	SELL	360	$50,326.20	-	-		-	-
2026-04-17 15:28:00	$139.77	SELL	360	$50,317.20	-	-		-	-
2026-04-17 15:27:00	$139.80	SELL	360	$50,328.00	-	-		-	-
2026-04-17 15:26:00	$139.83	SELL	360	$50,338.80	-	-		-	-
2026-04-17 15:25:00	$139.85	SELL	360	$50,346.00	-	-		-	-
2026-04-17 15:24:00	$139.93	SELL	360	$50,373.00	-	-		-	-
2026-04-17 15:23:00	$139.87	SELL	360	$50,351.40	-	-		-	-
2026-04-17 15:22:00	$139.80	SELL	360	$50,329.80	-	-		-	-
2026-04-17 15:21:00	$139.90	SELL	360	$50,364.00	-	-		-	-
2026-04-17 15:20:00	$139.84	SELL	360	$50,340.60	-	-		-	-
2026-04-17 15:19:00	$139.84	SELL	360	$50,342.40	-	-		-	-
2026-04-17 15:18:00	$139.84	SELL	360	$50,342.40	-	-		-	-
2026-04-17 15:17:00	$139.76	SELL	360	$50,313.60	-	-		-	-
2026-04-17 15:16:00	$139.78	SELL	360	$50,320.80	-	-		-	-
2026-04-17 15:15:00	$139.77	SELL	360	$50,317.20	-	-		-	-
2026-04-17 15:14:00	$139.62	SELL	360	$50,263.20	-	-		-	-
2026-04-17 15:13:00	$139.62	SELL	360	$50,263.20	-	-		-	-
2026-04-17 15:12:00	$139.62	SELL	360	$50,261.40	-	-		-	-
2026-04-17 15:11:00	$139.59	SELL	360	$50,252.40	-	-		-	-
2026-04-17 15:10:00	$139.73	SELL	360	$50,302.80	-	-		-	-
2026-04-17 15:09:00	$139.70	SELL	360	$50,290.20	-	-		-	-
2026-04-17 15:08:00	$139.80	SELL	360	$50,328.00	-	-		-	-
2026-04-17 15:07:00	$139.51	SELL	360	$50,223.60	-	-		-	-
2026-04-17 15:06:00	$139.15	SELL	360	$50,092.20	-	-		-	-
2026-04-17 15:05:00	$138.95	SELL	360	$50,022.00	-	-		-	-
2026-04-17 15:04:00	$138.96	SELL	360	$50,023.80	-	-		-	-
2026-04-17 15:03:00	$138.80	SELL	360	$49,968.00	-	-		-	-
2026-04-17 15:02:00	$138.94	SELL	360	$50,018.40	-	-		-	-
2026-04-17 15:01:00	$138.85	SELL	360	$49,986.00	-	-		-	-
2026-04-17 15:00:00	$138.79	SELL	360	$49,962.60	-	-		-	-
2026-04-17 14:59:00	$138.78	SELL	360	$49,960.80	-	-		-	-
2026-04-17 14:58:00	$138.86	SELL	360	$49,989.60	-	-		-	-
2026-04-17 14:57:00	$138.93	SELL	360	$50,013.00	-	-		-	-
2026-04-17 14:51:00	$138.77	SELL	360	$49,955.40	-	-		-	-
2026-04-17 14:50:00	$139.03	SELL	360	$50,050.80	-	-		-	-
2026-04-17 14:49:00	$139.20	SELL	360	$50,110.20	-	-		-	-
2026-04-17 14:48:00	$139.20	SELL	360	$50,110.20	-	-		-	-
2026-04-17 14:47:00	$139.20	SELL	360	$50,110.20	-	-		-	-
2026-04-17 14:46:00	$139.12	SELL	360	$50,081.40	-	-		-	-
2026-04-17 14:45:00	$138.78	SELL	360	$49,960.80	-	-		-	-
2026-04-17 14:44:00	$138.76	SELL	360	$49,951.80	-	-		-	-
2026-04-17 14:43:00	$138.74	SELL	360	$49,944.60	-	-		-	-
2026-04-17 14:42:00	$138.78	SELL	360	$49,960.80	-	-		-	-
2026-04-17 14:41:00	$138.86	SELL	360	$49,989.60	-	-		-	-
2026-04-17 14:40:00	$138.78	SELL	360	$49,960.80	-	-		-	-
2026-04-17 14:39:00	$138.75	SELL	360	$49,950.00	-	-		-	-
2026-04-17 14:38:00	$138.81	SELL	360	$49,971.60	-	-		-	-
2026-04-17 14:37:00	$138.83	SELL	360	$49,977.00	-	-		-	-
2026-04-17 14:29:00	$138.69	SELL	360	$49,928.40	-	-		-	-
2026-04-17 14:28:00	$138.76	SELL	360	$49,953.60	-	-		-	-
2026-04-17 14:27:00	$138.76	SELL	360	$49,953.60	-	-		-	-
2026-04-17 14:26:00	$138.77	SELL	360	$49,957.20	-	-		-	-
2026-04-17 14:25:00	$138.96	SELL	360	$50,025.60	-	-		-	-
2026-04-17 14:24:00	$138.76	SELL	360	$49,953.60	-	-		-	-
2026-04-17 14:18:00	$138.87	SELL	360	$49,993.20	-	-		-	-
2026-04-17 14:17:00	$138.90	SELL	360	$50,004.00	-	-		-	-
2026-04-17 14:16:00	$138.82	SELL	360	$49,975.20	-	-		-	-
2026-04-17 14:15:00	$138.85	SELL	360	$49,986.00	-	-		-	-
2026-04-17 14:14:00	$138.70	SELL	360	$49,932.00	-	-		-	-
2026-04-17 14:13:00	$138.94	SELL	360	$50,018.40	-	-		-	-
2026-04-17 14:12:00	$139.05	SELL	360	$50,058.00	-	-		-	-
2026-04-17 14:11:00	$139.04	SELL	360	$50,054.40	-	-		-	-
2026-04-17 14:10:00	$139.04	SELL	360	$50,054.40	-	-		-	-
2026-04-17 14:09:00	$138.88	SELL	360	$49,996.80	-	-		-	-
2026-04-17 14:08:00	$139.01	SELL	360	$50,043.60	-	-		-	-
2026-04-17 14:07:00	$139.01	SELL	360	$50,041.80	-	-		-	-
2026-04-17 14:06:00	$138.92	SELL	360	$50,011.20	-	-		-	-
2026-04-17 14:05:00	$138.94	SELL	360	$50,018.40	-	-		-	-
2026-04-17 14:04:00	$138.90	SELL	360	$50,004.00	-	-		-	-
2026-04-17 14:03:00	$138.94	SELL	360	$50,016.60	-	-		-	-
2026-04-17 14:02:00	$138.89	SELL	360	$49,998.60	-	-		-	-
2026-04-17 14:01:00	$138.94	SELL	360	$50,016.60	-	-		-	-
2026-04-17 14:00:00	$138.96	SELL	360	$50,025.60	-	-		-	-
2026-04-17 13:59:00	$139.04	SELL	360	$50,052.60	-	-		-	-
2026-04-17 13:58:00	$139.04	SELL	360	$50,052.60	-	-		-	-
2026-04-17 13:57:00	$139.25	SELL	360	$50,130.00	-	-		-	-
2026-04-17 13:56:00	$139.09	SELL	360	$50,072.40	-	-		-	-
2026-04-17 13:55:00	$139.07	SELL	360	$50,065.20	-	-		-	-
2026-04-17 13:54:00	$139.25	SELL	360	$50,130.00	-	-		-	-
2026-04-17 13:53:00	$139.07	SELL	360	$50,065.20	-	-		-	-
2026-04-17 13:52:00	$139.32	SELL	360	$50,155.20	-	-		-	-
2026-04-17 13:51:00	$138.96	SELL	360	$50,025.60	-	-		-	-
2026-04-17 13:50:00	$138.96	SELL	360	$50,025.60	-	-		-	-
2026-04-17 13:49:00	$139.13	SELL	360	$50,085.00	-	-		-	-
2026-04-17 13:48:00	$139.24	SELL	360	$50,124.60	-	-		-	-
2026-04-17 13:47:00	$139.41	SELL	360	$50,187.60	-	-		-	-
2026-04-17 13:46:00	$139.45	SELL	360	$50,202.00	-	-		-	-
2026-04-17 13:45:00	$139.15	SELL	360	$50,094.00	-	-		-	-
2026-04-17 13:44:00	$139.15	SELL	360	$50,094.00	-	-		-	-
2026-04-17 13:43:00	$139.30	SELL	360	$50,148.00	-	-		-	-
2026-04-17 13:42:00	$139.49	SELL	360	$50,214.60	-	-		-	-
2026-04-17 13:41:00	$139.44	SELL	360	$50,198.40	-	-		-	-
2026-04-17 13:40:00	$139.29	SELL	360	$50,144.40	-	-		-	-
2026-04-17 13:39:00	$139.40	SELL	360	$50,182.20	-	-		-	-
2026-04-17 13:38:00	$139.46	SELL	360	$50,205.60	-	-		-	-
2026-04-17 13:37:00	$139.45	SELL	360	$50,202.00	-	-		-	-
2026-04-17 13:36:00	$139.20	SELL	360	$50,112.00	-	-		-	-
2026-04-17 13:35:00	$139.34	SELL	360	$50,162.40	-	-		-	-
2026-04-17 13:34:00	$139.47	SELL	360	$50,207.40	-	-		-	-
2026-04-17 13:33:00	$139.31	SELL	360	$50,151.60	-	-		-	-
2026-04-17 13:32:00	$139.47	SELL	360	$50,207.40	-	-		-	-
2026-04-17 13:31:00	$139.47	SELL	360	$50,207.40	-	-		-	-
2026-04-17 13:30:00	$139.34	SELL	360	$50,162.40	-	-		-	-
2026-04-17 13:29:00	$139.29	SELL	360	$50,144.40	-	-		-	-
2026-04-17 13:28:00	$139.19	SELL	360	$50,108.40	-	-		-	-
2026-04-17 13:27:00	$139.17	SELL	360	$50,101.20	-	-		-	-
2026-04-17 13:26:00	$139.16	SELL	360	$50,097.60	-	-		-	-
2026-04-17 13:25:00	$139.11	SELL	360	$50,079.60	-	-		-	-
2026-04-17 13:24:00	$139.02	SELL	360	$50,047.20	-	-		-	-
2026-04-17 13:23:00	$139.70	SELL	360	$50,292.00	-	-		-	-
2026-04-17 13:22:00	$139.42	SELL	360	$50,189.40	-	-		-	-
2026-04-17 13:21:00	$139.38	SELL	360	$50,176.80	-	-		-	-
2026-04-17 13:20:00	$139.38	SELL	360	$50,176.80	-	-		-	-
2026-04-17 13:19:00	$139.63	SELL	360	$50,266.80	-	-		-	-
2026-04-17 13:18:00	$139.54	SELL	360	$50,234.40	-	-		-	-
2026-04-17 13:17:00	$139.47	SELL	360	$50,209.20	-	-		-	-
2026-04-17 13:16:00	$139.48	SELL	360	$50,211.00	-	-		-	-
2026-04-17 13:15:00	$139.32	SELL	360	$50,153.40	-	-		-	-
2026-04-17 13:14:00	$139.39	SELL	360	$50,180.40	-	-		-	-
2026-04-17 13:13:00	$139.26	SELL	360	$50,131.80	-	-		-	-
2026-04-17 13:12:00	$139.27	SELL	360	$50,137.20	-	-		-	-
2026-04-17 13:11:00	$139.32	SELL	360	$50,155.20	-	-		-	-
2026-04-17 13:10:00	$139.33	SELL	360	$50,157.00	-	-		-	-
2026-04-17 13:09:00	$139.33	SELL	360	$50,158.80	-	-		-	-
2026-04-17 13:08:00	$139.18	SELL	360	$50,104.80	-	-		-	-
2026-04-17 13:07:00	$138.95	SELL	360	$50,020.20	-	-		-	-
2026-04-17 13:06:00	$138.97	SELL	360	$50,029.20	-	-		-	-
2026-04-17 13:05:00	$138.80	SELL	360	$49,966.20	-	-		-	-
2026-04-17 13:04:00	$139.07	SELL	360	$50,065.20	-	-		-	-
2026-04-17 13:03:00	$139.07	SELL	360	$50,065.20	-	-		-	-
2026-04-17 13:02:00	$138.93	SELL	360	$50,014.80	-	-		-	-
2026-04-17 13:01:00	$139.02	SELL	360	$50,045.40	-	-		-	-
2026-04-17 13:00:00	$139.04	SELL	360	$50,054.40	-	-		-	-
2026-04-17 12:59:00	$138.96	SELL	360	$50,023.80	-	-		-	-
2026-04-17 12:58:00	$138.99	SELL	360	$50,036.40	-	-		-	-
2026-04-17 12:57:00	$138.89	SELL	360	$50,000.40	-	-		-	-
2026-04-17 12:56:00	$138.94	SELL	360	$50,018.40	-	-		-	-
2026-04-17 12:55:00	$138.94	SELL	360	$50,018.40	-	-		-	-
2026-04-17 12:54:00	$138.83	SELL	360	$49,978.80	-	-		-	-
2026-04-17 12:53:00	$138.87	SELL	360	$49,991.40	-	-		-	-
2026-04-17 12:52:00	$138.93	SELL	360	$50,013.00	-	-		-	-
2026-04-17 12:51:00	$138.83	SELL	360	$49,978.80	-	-		-	-
2026-04-17 12:49:00	$138.76	SELL	360	$49,953.60	-	-		-	-
2026-04-17 12:48:00	$138.80	SELL	360	$49,966.20	-	-		-	-
2026-04-17 12:47:00	$138.88	SELL	360	$49,996.80	-	-		-	-
2026-04-17 12:46:00	$138.73	SELL	360	$49,942.80	-	-		-	-
2026-04-17 12:45:00	$138.72	SELL	360	$49,939.20	-	-		-	-
2026-04-17 12:44:00	$138.72	SELL	360	$49,939.20	-	-		-	-
2026-04-17 12:43:00	$138.78	SELL	360	$49,960.80	-	-		-	-
2026-04-17 12:42:00	$138.88	SELL	360	$49,996.80	-	-		-	-
2026-04-17 12:41:00	$138.78	SELL	360	$49,960.80	-	-		-	-
2026-04-17 12:40:00	$138.89	SELL	360	$50,000.40	-	-		-	-
2026-04-17 12:39:00	$138.99	SELL	360	$50,036.40	-	-		-	-
2026-04-17 12:38:00	$138.97	SELL	360	$50,029.20	-	-		-	-
2026-04-17 12:37:00	$138.91	SELL	360	$50,007.60	-	-		-	-
2026-04-17 12:36:00	$139.03	SELL	360	$50,050.80	-	-		-	-
2026-04-17 12:35:00	$139.07	SELL	360	$50,065.20	-	-		-	-
2026-04-17 12:34:00	$138.90	SELL	360	$50,004.00	-	-		-	-
2026-04-17 12:33:00	$139.04	SELL	360	$50,054.40	-	-		-	-
2026-04-17 12:32:00	$139.15	SELL	360	$50,094.00	-	-		-	-
2026-04-17 12:31:00	$139.05	SELL	360	$50,058.00	-	-		-	-
2026-04-17 12:30:00	$139.14	SELL	360	$50,090.40	-	-		-	-
2026-04-17 12:29:00	$138.86	SELL	360	$49,989.60	-	-		-	-
2026-04-17 12:28:00	$138.85	SELL	360	$49,986.00	-	-		-	-
2026-04-17 12:27:00	$138.88	SELL	360	$49,996.80	-	-		-	-
2026-04-17 12:26:00	$138.79	SELL	360	$49,964.40	-	-		-	-
2026-04-17 12:25:00	$138.75	SELL	360	$49,950.00	-	-		-	-
2026-04-17 12:08:00	$138.96	SELL	360	$50,025.60	-	-		-	-
2026-04-17 12:07:00	$138.83	SELL	360	$49,978.80	-	-		-	-
2026-04-17 12:06:00	$138.91	SELL	360	$50,007.60	-	-		-	-
2026-04-17 12:05:00	$138.82	SELL	360	$49,975.20	-	-		-	-
2026-04-17 12:04:00	$138.95	SELL	360	$50,022.00	-	-		-	-
2026-04-17 12:03:00	$138.88	SELL	360	$49,996.80	-	-		-	-
2026-04-17 12:02:00	$138.78	SELL	360	$49,960.80	-	-		-	-
2026-04-17 12:00:00	$138.70	SELL	360	$49,932.00	-	-		-	-
2026-04-17 11:56:00	$138.71	SELL	360	$49,935.60	-	-		-	-
2026-04-17 11:55:00	$138.99	SELL	360	$50,036.40	-	-		-	-
2026-04-17 11:54:00	$138.84	SELL	360	$49,982.40	-	-		-	-
2026-04-17 11:41:00	$138.72	SELL	360	$49,939.20	-	-		-	-
2026-04-17 11:40:00	$138.95	SELL	360	$50,022.00	-	-		-	-
2026-04-17 11:39:00	$138.79	SELL	360	$49,964.40	-	-		-	-
2026-04-17 11:38:00	$138.94	SELL	360	$50,018.40	-	-		-	-
2026-04-17 11:37:00	$138.82	SELL	360	$49,975.20	-	-		-	-
2026-04-17 11:36:00	$138.92	SELL	360	$50,011.20	-	-		-	-
2026-04-17 11:35:00	$138.89	SELL	360	$50,000.40	-	-		-	-
2026-04-17 11:34:00	$138.78	SELL	360	$49,960.80	-	-		-	-
2026-04-17 11:33:00	$138.80	SELL	360	$49,968.00	-	-		-	-
2026-04-17 11:31:00	$138.79	SELL	360	$49,964.40	-	-		-	-
2026-04-17 11:29:00	$138.76	SELL	360	$49,953.60	-	-		-	-
2026-04-17 11:28:00	$138.73	SELL	360	$49,942.80	-	-		-	-
2026-04-17 11:26:00	$138.87	SELL	360	$49,993.20	-	-		-	-
2026-04-17 11:25:00	$138.92	SELL	360	$50,011.20	-	-		-	-
2026-04-17 11:23:00	$138.82	SELL	360	$49,975.20	-	-		-	-
2026-04-17 11:17:00	$138.70	SELL	360	$49,932.00	-	-		-	-
2026-04-17 11:12:00	$138.74	SELL	360	$49,946.40	-	-		-	-
2026-04-17 11:11:00	$138.81	SELL	360	$49,971.60	-	-		-	-
2026-04-17 11:09:00	$139.11	SELL	360	$50,079.60	-	-		-	-
2026-04-17 11:08:00	$139.10	SELL	360	$50,076.00	-	-		-	-
2026-04-17 11:07:00	$139.09	SELL	360	$50,072.40	-	-		-	-
2026-04-17 11:06:00	$139.14	SELL	360	$50,090.40	-	-		-	-
2026-04-17 11:05:00	$139.19	SELL	360	$50,108.40	-	-		-	-
2026-04-17 11:04:00	$139.13	SELL	360	$50,086.80	-	-		-	-
2026-04-17 11:03:00	$138.90	SELL	360	$50,004.00	-	-		-	-
2026-04-17 11:02:00	$139.26	SELL	360	$50,133.60	-	-		-	-
2026-04-17 11:01:00	$139.14	SELL	360	$50,090.40	-	-		-	-
2026-04-17 11:00:00	$138.92	SELL	360	$50,011.20	-	-		-	-
2026-04-17 10:59:00	$139.23	SELL	360	$50,122.80	-	-		-	-
2026-04-17 10:58:00	$139.35	SELL	360	$50,166.00	-	-		-	-
2026-04-17 10:57:00	$139.22	SELL	360	$50,119.20	-	-		-	-
2026-04-17 10:56:00	$139.12	SELL	360	$50,083.20	-	-		-	-
2026-04-17 10:55:00	$139.14	SELL	360	$50,090.40	-	-		-	-
2026-04-17 10:54:00	$139.13	SELL	360	$50,086.80	-	-		-	-
2026-04-17 10:53:00	$139.29	SELL	360	$50,144.40	-	-		-	-
2026-04-17 10:52:00	$139.17	SELL	360	$50,101.20	-	-		-	-
2026-04-17 10:51:00	$139.19	SELL	360	$50,108.40	-	-		-	-
2026-04-17 10:50:00	$139.02	SELL	360	$50,047.20	-	-		-	-
2026-04-17 10:49:00	$139.24	SELL	360	$50,126.40	-	-		-	-
2026-04-17 10:48:00	$139.18	SELL	360	$50,104.80	-	-		-	-
2026-04-17 10:47:00	$139.22	SELL	360	$50,119.20	-	-		-	-
2026-04-17 10:46:00	$139.39	SELL	360	$50,180.40	-	-		-	-
2026-04-17 10:45:00	$139.37	SELL	360	$50,173.20	-	-		-	-
2026-04-17 10:44:00	$139.33	SELL	360	$50,158.80	-	-		-	-
2026-04-17 10:43:00	$139.21	SELL	360	$50,115.60	-	-		-	-
2026-04-17 10:42:00	$139.14	SELL	360	$50,090.40	-	-		-	-
2026-04-17 10:41:00	$139.12	SELL	360	$50,083.20	-	-		-	-
2026-04-17 10:40:00	$139.00	SELL	360	$50,040.00	-	-		-	-
2026-04-17 10:39:00	$139.19	SELL	360	$50,108.40	-	-		-	-
2026-04-17 10:38:00	$139.14	SELL	360	$50,090.40	-	-		-	-
2026-04-17 10:37:00	$139.16	SELL	360	$50,097.60	-	-		-	-
2026-04-17 10:36:00	$139.51	SELL	360	$50,223.60	-	-		-	-
2026-04-17 10:35:00	$139.50	SELL	360	$50,220.00	-	-		-	-
2026-04-17 10:34:00	$139.44	SELL	360	$50,198.40	-	-		-	-
2026-04-17 10:33:00	$139.65	SELL	360	$50,274.00	-	-		-	-
2026-04-17 10:32:00	$139.53	SELL	360	$50,230.80	-	-		-	-
2026-04-17 10:31:00	$139.63	SELL	360	$50,266.80	-	-		-	-
2026-04-17 10:30:00	$139.49	SELL	360	$50,216.40	-	-		-	-
2026-04-17 10:29:00	$139.10	SELL	360	$50,076.00	-	-		-	-
2026-04-17 10:28:00	$138.97	SELL	360	$50,029.20	-	-		-	-
2026-04-17 10:27:00	$139.00	SELL	360	$50,040.00	-	-		-	-
2026-04-17 10:26:00	$139.03	SELL	360	$50,050.80	-	-		-	-
2026-04-17 10:21:00	$138.75	SELL	360	$49,950.00	-	-		-	-
2026-04-17 10:19:00	$138.87	SELL	360	$49,993.20	-	-		-	-
2026-04-17 10:18:00	$138.85	SELL	360	$49,986.00	-	-		-	-
2026-04-17 10:17:00	$138.73	SELL	360	$49,942.80	-	-		-	-
2026-04-17 10:16:00	$138.88	SELL	360	$49,996.80	-	-		-	-
2026-04-17 10:15:00	$138.82	SELL	360	$49,975.20	-	-		-	-
2026-04-17 10:10:00	$138.76	SELL	360	$49,953.60	-	-		-	-
2026-04-17 10:09:00	$138.79	SELL	360	$49,964.40	-	-		-	-
2026-04-17 10:06:00	$138.85	SELL	360	$49,986.00	-	-		-	-
2026-04-17 10:05:00	$138.76	SELL	360	$49,953.60	-	-		-	-
2026-04-17 10:04:00	$139.07	SELL	360	$50,065.20	-	-		-	-
2026-04-17 10:03:00	$139.08	SELL	360	$50,068.80	-	-		-	-
2026-04-17 10:02:00	$138.97	SELL	360	$50,029.20	-	-		-	-
2026-04-17 10:01:00	$139.13	SELL	360	$50,086.80	-	-		-	-
2026-04-17 10:00:00	$139.18	SELL	360	$50,104.80	-	-		-	-
2026-04-17 09:59:00	$138.98	SELL	360	$50,032.80	-	-		-	-
2026-04-17 09:58:00	$139.15	SELL	360	$50,094.00	-	-		-	-
2026-04-17 09:57:00	$139.12	SELL	360	$50,083.20	-	-		-	-
2026-04-17 09:56:00	$138.75	SELL	360	$49,950.00	-	-		-	-
2026-04-17 09:55:00	$139.20	SELL	360	$50,112.00	-	-		-	-
2026-04-17 09:54:00	$139.00	SELL	360	$50,040.00	-	-		-	-
2026-04-17 09:53:00	$139.22	SELL	360	$50,119.20	-	-		-	-
2026-04-17 09:52:00	$139.40	SELL	360	$50,184.00	-	-		-	-
2026-04-17 09:51:00	$139.51	SELL	360	$50,223.60	-	-		-	-
2026-04-17 09:50:00	$139.47	SELL	360	$50,209.20	-	-		-	-
2026-04-17 09:49:00	$139.86	SELL	360	$50,349.60	-	-		-	-
2026-04-17 09:48:00	$139.68	SELL	360	$50,284.80	-	-		-	-
2026-04-17 09:47:00	$139.53	SELL	360	$50,230.80	-	-		-	-
2026-04-17 09:46:00	$139.68	SELL	360	$50,284.80	-	-		-	-
2026-04-17 09:45:00	$139.64	SELL	360	$50,270.40	-	-		-	-
2026-04-17 09:44:00	$139.27	SELL	360	$50,137.20	-	-		-	-
2026-04-17 09:43:00	$139.23	SELL	360	$50,122.80	-	-		-	-
2026-04-17 09:42:00	$139.20	SELL	360	$50,112.00	-	-		-	-
2026-04-17 09:41:00	$138.72	SELL	360	$49,939.20	-	-		-	-
2026-04-17 09:40:00	$139.10	SELL	360	$50,076.00	-	-		-	-
2026-04-17 09:39:00	$139.59	SELL	360	$50,252.40	-	-		-	-
2026-04-17 09:38:00	$139.52	SELL	360	$50,227.20	-	-		-	-
2026-04-17 09:37:00	$139.18	SELL	360	$50,104.80	-	-		-	-
2026-04-17 09:36:00	$138.16	SELL	360	$49,737.60	-	-		-	-
2026-04-17 09:35:00	$138.16	SELL	360	$49,737.60	-	-		-	-
2026-04-17 09:30:00	$139.00	SELL	360	$50,040.00	-	-		-	-
2026-04-16 12:55:00	$137.21	SELL	370	$50,765.90	-	-		-	-
2026-04-16 12:54:00	$137.21	SELL	370	$50,767.70	-	-		-	-
2026-04-16 12:53:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-04-16 12:52:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-04-16 12:51:00	$137.55	SELL	370	$50,893.50	-	-		-	-
2026-04-16 12:50:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-04-16 12:49:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-04-16 12:48:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-04-16 12:47:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-04-16 12:46:00	$137.51	SELL	370	$50,876.90	-	-		-	-
2026-04-16 12:45:00	$137.50	SELL	370	$50,873.10	-	-		-	-
2026-04-16 12:44:00	$137.50	SELL	370	$50,873.10	-	-		-	-
2026-04-16 12:43:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-04-16 12:42:00	$137.37	SELL	370	$50,826.90	-	-		-	-
2026-04-16 12:41:00	$137.53	SELL	370	$50,884.20	-	-		-	-
2026-04-16 12:40:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-04-16 12:39:00	$137.29	SELL	370	$50,797.30	-	-		-	-
2026-04-16 12:38:00	$137.24	SELL	370	$50,778.80	-	-		-	-
2026-04-16 12:32:00	$137.32	SELL	370	$50,808.40	-	-		-	-
2026-04-16 12:31:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-04-16 12:30:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-04-16 12:29:00	$137.47	SELL	370	$50,863.90	-	-		-	-
2026-04-16 12:28:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-04-16 12:27:00	$137.62	SELL	370	$50,919.40	-	-		-	-
2026-04-16 12:26:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-04-16 12:25:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-04-16 12:24:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-04-16 12:23:00	$137.50	SELL	370	$50,875.00	-	-		-	-
2026-04-16 12:22:00	$137.60	SELL	370	$50,912.00	-	-		-	-
2026-04-16 12:21:00	$137.60	SELL	370	$50,912.00	-	-		-	-
2026-04-16 12:20:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-04-16 12:19:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-04-16 12:18:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-04-16 12:17:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-04-16 12:16:00	$137.86	SELL	370	$51,008.20	-	-		-	-
2026-04-16 12:15:00	$137.93	SELL	370	$51,034.10	-	-		-	-
2026-04-16 12:14:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-04-16 12:13:00	$137.84	SELL	370	$51,000.80	-	-		-	-
2026-04-16 12:12:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-04-16 12:11:00	$137.65	SELL	370	$50,930.50	-	-		-	-
2026-04-16 12:10:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-04-16 12:09:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-04-16 12:08:00	$137.69	SELL	370	$50,945.30	-	-		-	-
2026-04-16 12:07:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-04-16 12:06:00	$137.70	SELL	370	$50,949.00	-	-		-	-
2026-04-16 12:05:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-04-16 12:04:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-04-16 12:03:00	$137.82	SELL	370	$50,993.40	-	-		-	-
2026-04-16 12:02:00	$137.74	SELL	370	$50,963.80	-	-		-	-
2026-04-16 12:01:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-04-16 12:00:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-04-16 11:59:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-04-16 11:58:00	$137.32	SELL	370	$50,808.40	-	-		-	-
2026-04-16 11:56:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-04-16 11:43:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-04-16 11:42:00	$137.19	SELL	370	$50,760.30	-	-		-	-
2026-04-16 11:41:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-04-16 11:40:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-04-16 11:39:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-04-16 11:38:00	$137.81	SELL	370	$50,989.70	-	-		-	-
2026-04-16 11:37:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-04-16 11:36:00	$137.65	SELL	370	$50,930.50	-	-		-	-
2026-04-16 11:35:00	$137.26	SELL	370	$50,786.20	-	-		-	-
2026-04-16 11:33:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-04-16 11:32:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-04-16 11:31:00	$137.57	SELL	370	$50,900.90	-	-		-	-
2026-04-16 11:30:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-04-16 11:29:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-04-16 11:28:00	$138.08	SELL	370	$51,089.60	-	-		-	-
2026-04-16 11:27:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-04-16 11:26:00	$137.98	SELL	370	$51,052.60	-	-		-	-
2026-04-16 11:25:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-04-16 11:24:00	$137.87	SELL	370	$51,011.90	-	-		-	-
2026-04-16 11:23:00	$137.83	SELL	370	$50,997.10	-	-		-	-
2026-04-16 11:22:00	$137.90	SELL	370	$51,023.00	-	-		-	-
2026-04-16 11:21:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-04-16 11:20:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-04-16 11:19:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-04-16 11:18:00	$137.65	SELL	370	$50,930.50	-	-		-	-
2026-04-16 11:17:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-04-16 11:16:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-04-16 11:15:00	$137.45	SELL	370	$50,856.50	-	-		-	-
2026-04-16 11:14:00	$137.48	SELL	370	$50,867.60	-	-		-	-
2026-04-16 11:13:00	$137.46	SELL	370	$50,860.20	-	-		-	-
2026-04-16 11:12:00	$137.41	SELL	370	$50,841.70	-	-		-	-
2026-04-16 11:11:00	$137.56	SELL	370	$50,897.20	-	-		-	-
2026-04-16 11:10:00	$137.72	SELL	370	$50,956.40	-	-		-	-
2026-04-16 11:09:00	$137.52	SELL	370	$50,882.40	-	-		-	-
2026-04-16 11:08:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-04-16 11:07:00	$137.63	SELL	370	$50,923.10	-	-		-	-
2026-04-16 11:06:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-04-16 11:05:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-04-16 11:04:00	$137.64	SELL	370	$50,926.80	-	-		-	-
2026-04-16 11:03:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-04-16 11:02:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-04-16 11:01:00	$137.43	SELL	370	$50,849.10	-	-		-	-
2026-04-16 11:00:00	$137.60	SELL	370	$50,912.00	-	-		-	-
2026-04-16 10:59:00	$137.68	SELL	370	$50,941.60	-	-		-	-
2026-04-16 10:58:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-04-16 10:57:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-04-16 10:56:00	$137.40	SELL	370	$50,838.00	-	-		-	-
2026-04-16 10:55:00	$137.32	SELL	370	$50,808.40	-	-		-	-
2026-04-16 10:54:00	$137.44	SELL	370	$50,852.80	-	-		-	-
2026-04-16 10:53:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-04-16 10:52:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-04-16 10:51:00	$137.53	SELL	370	$50,886.10	-	-		-	-
2026-04-16 10:50:00	$137.59	SELL	370	$50,908.30	-	-		-	-
2026-04-16 10:49:00	$137.54	SELL	370	$50,889.80	-	-		-	-
2026-04-16 10:48:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-04-16 10:47:00	$137.35	SELL	370	$50,819.50	-	-		-	-
2026-04-16 10:46:00	$137.58	SELL	370	$50,904.60	-	-		-	-
2026-04-16 10:45:00	$137.42	SELL	370	$50,845.40	-	-		-	-
2026-04-16 10:44:00	$137.36	SELL	370	$50,823.20	-	-		-	-
2026-04-16 09:47:00	$137.51	SELL	370	$50,878.70	-	-		-	-
2026-04-16 09:46:00	$137.28	SELL	370	$50,793.60	-	-		-	-
2026-04-16 09:40:00	$138.07	SELL	370	$51,085.90	-	-		-	-
2026-04-16 09:39:00	$137.61	SELL	370	$50,915.70	-	-		-	-
2026-04-16 09:38:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-04-16 09:37:00	$138.33	SELL	370	$51,182.10	-	-		-	-
2026-04-16 09:36:00	$138.37	SELL	370	$51,196.90	-	-		-	-
2026-04-16 09:35:00	$138.00	SELL	370	$51,060.00	-	-		-	-
2026-04-16 09:34:00	$138.02	SELL	370	$51,067.40	-	-		-	-
2026-04-16 09:33:00	$137.49	SELL	370	$50,871.30	-	-		-	-
2026-04-16 09:32:00	$138.23	SELL	370	$51,145.10	-	-		-	-
2026-04-16 09:31:00	$135.88	SELL	370	$50,275.60	-	-		-	-
2026-04-16 09:30:00	$136.70	SELL	370	$50,577.10	-	-		-	-
2026-04-15 15:59:00	$134.03	SELL	400	$53,612.00	-	-		-	-
2026-04-15 15:58:00	$133.89	SELL	400	$53,556.00	-	-		-	-
2026-04-15 15:57:00	$134.21	SELL	400	$53,684.00	-	-		-	-
2026-04-15 15:56:00	$134.29	SELL	400	$53,716.00	-	-		-	-
2026-04-15 15:55:00	$134.40	SELL	400	$53,760.00	-	-		-	-
2026-04-15 15:54:00	$134.49	SELL	400	$53,796.00	-	-		-	-
2026-04-15 15:53:00	$134.27	SELL	400	$53,708.00	-	-		-	-
2026-04-15 15:52:00	$134.14	SELL	400	$53,656.00	-	-		-	-
2026-04-15 15:51:00	$134.15	SELL	400	$53,660.00	-	-		-	-
2026-04-15 15:50:00	$134.16	SELL	400	$53,664.00	-	-		-	-
2026-04-15 15:49:00	$134.13	SELL	400	$53,652.00	-	-		-	-
2026-04-15 15:48:00	$134.07	SELL	400	$53,628.00	-	-		-	-
2026-04-15 15:47:00	$134.17	SELL	400	$53,668.00	-	-		-	-
2026-04-15 15:46:00	$134.27	SELL	400	$53,708.00	-	-		-	-
2026-04-15 15:45:00	$134.19	SELL	400	$53,676.00	-	-		-	-
2026-04-15 15:44:00	$134.28	SELL	400	$53,712.00	-	-		-	-
2026-04-15 15:43:00	$134.38	SELL	400	$53,752.00	-	-		-	-
2026-04-15 15:42:00	$134.34	SELL	400	$53,736.00	-	-		-	-
2026-04-15 15:41:00	$134.27	SELL	400	$53,708.00	-	-		-	-
2026-04-15 15:40:00	$134.25	SELL	400	$53,700.00	-	-		-	-
2026-04-15 15:39:00	$134.25	SELL	400	$53,700.00	-	-		-	-
2026-04-15 15:38:00	$134.22	SELL	400	$53,688.00	-	-		-	-
2026-04-15 15:37:00	$134.18	SELL	400	$53,672.00	-	-		-	-
2026-04-15 15:36:00	$134.06	SELL	400	$53,622.00	-	-		-	-
2026-04-15 15:35:00	$134.05	SELL	400	$53,620.00	-	-		-	-
2026-04-15 15:34:00	$134.16	SELL	400	$53,664.00	-	-		-	-
2026-04-15 15:33:00	$133.87	SELL	400	$53,548.00	-	-		-	-
2026-04-15 15:32:00	$133.75	SELL	400	$53,500.00	-	-		-	-
2026-04-15 15:31:00	$133.77	SELL	400	$53,508.00	-	-		-	-
2026-04-15 15:30:00	$133.38	SELL	400	$53,350.00	-	-		-	-
2026-04-15 15:29:00	$133.28	SELL	400	$53,312.00	-	-		-	-
2026-04-15 15:28:00	$133.28	SELL	400	$53,310.00	-	-		-	-
2026-04-15 15:27:00	$133.47	SELL	400	$53,386.00	-	-		-	-
2026-04-15 15:26:00	$133.39	SELL	400	$53,356.00	-	-		-	-
2026-04-15 15:25:00	$133.42	SELL	400	$53,368.00	-	-		-	-
2026-04-15 15:24:00	$133.27	SELL	400	$53,308.00	-	-		-	-
2026-04-15 15:23:00	$133.21	SELL	400	$53,284.00	-	-		-	-
2026-04-15 15:22:00	$133.16	SELL	400	$53,264.00	-	-		-	-
2026-04-15 15:21:00	$132.84	SELL	400	$53,136.00	-	-		-	-
2026-04-15 15:20:00	$132.73	SELL	400	$53,092.00	-	-		-	-
2026-04-15 15:19:00	$132.81	SELL	400	$53,124.00	-	-		-	-
2026-04-15 15:18:00	$132.73	SELL	400	$53,092.00	-	-		-	-
2026-04-15 15:17:00	$132.79	SELL	400	$53,116.00	-	-		-	-
2026-04-15 15:16:00	$132.95	SELL	400	$53,178.00	-	-		-	-
2026-04-15 15:15:00	$132.96	SELL	400	$53,184.00	-	-		-	-
2026-04-15 15:14:00	$132.93	SELL	400	$53,172.00	-	-		-	-
2026-04-15 15:13:00	$132.96	SELL	400	$53,184.00	-	-		-	-
2026-04-15 15:12:00	$133.09	SELL	400	$53,236.00	-	-		-	-
2026-04-15 15:11:00	$133.07	SELL	400	$53,226.00	-	-		-	-
2026-04-15 15:10:00	$133.07	SELL	400	$53,228.00	-	-		-	-
2026-04-15 15:09:00	$132.95	SELL	400	$53,180.00	-	-		-	-
2026-04-15 15:08:00	$132.74	SELL	400	$53,096.00	-	-		-	-
2026-04-15 15:07:00	$132.63	SELL	400	$53,052.00	-	-		-	-
2026-04-15 15:06:00	$132.63	SELL	400	$53,052.00	-	-		-	-
2026-04-15 15:05:00	$132.58	SELL	400	$53,032.00	-	-		-	-
2026-04-15 15:04:00	$132.56	SELL	400	$53,024.00	-	-		-	-
2026-04-15 15:03:00	$132.60	SELL	400	$53,038.00	-	-		-	-
2026-04-15 15:02:00	$132.54	SELL	400	$53,014.00	-	-		-	-
2026-04-15 15:01:00	$132.59	SELL	400	$53,036.00	-	-		-	-
2026-04-15 15:00:00	$132.75	SELL	400	$53,100.00	-	-		-	-
2026-04-15 14:59:00	$132.57	SELL	400	$53,026.00	-	-		-	-
2026-04-15 14:58:00	$132.61	SELL	400	$53,042.00	-	-		-	-
2026-04-15 14:57:00	$132.75	SELL	400	$53,100.00	-	-		-	-
2026-04-15 14:56:00	$132.74	SELL	400	$53,096.00	-	-		-	-
2026-04-15 14:55:00	$132.73	SELL	400	$53,091.00	-	-		-	-
2026-04-15 14:54:00	$132.55	SELL	400	$53,020.00	-	-		-	-
2026-04-15 14:53:00	$132.56	SELL	400	$53,024.00	-	-		-	-
2026-04-15 14:52:00	$132.49	SELL	400	$52,996.00	-	-		-	-
2026-04-15 14:51:00	$132.48	SELL	400	$52,992.00	-	-		-	-
2026-04-15 14:50:00	$132.35	SELL	400	$52,940.00	-	-		-	-
2026-04-15 14:49:00	$132.31	SELL	400	$52,924.00	-	-		-	-
2026-04-15 14:48:00	$132.27	SELL	400	$52,908.00	-	-		-	-
2026-04-15 14:47:00	$132.25	SELL	400	$52,900.00	-	-		-	-
2026-04-15 14:46:00	$132.20	SELL	400	$52,878.00	-	-		-	-
2026-04-15 14:45:00	$132.14	SELL	400	$52,854.00	-	-		-	-
2026-04-15 14:44:00	$132.07	SELL	400	$52,826.00	-	-		-	-
2026-04-15 14:43:00	$132.05	SELL	400	$52,820.00	-	-		-	-
2026-04-15 14:42:00	$132.17	SELL	400	$52,866.00	-	-		-	-
2026-04-15 14:41:00	$132.18	SELL	400	$52,870.00	-	-		-	-
2026-04-15 14:40:00	$131.87	SELL	400	$52,748.00	-	-		-	-
2026-04-15 14:39:00	$131.93	SELL	400	$52,772.00	-	-		-	-
2026-04-15 14:38:00	$131.91	SELL	400	$52,762.00	-	-		-	-
2026-04-15 14:37:00	$131.86	SELL	400	$52,744.00	-	-		-	-
2026-04-15 14:36:00	$132.00	SELL	400	$52,800.00	-	-		-	-
2026-04-15 14:35:00	$131.91	SELL	400	$52,764.00	-	-		-	-
2026-04-15 14:34:00	$131.92	SELL	400	$52,768.00	-	-		-	-
2026-04-15 14:33:00	$132.00	SELL	400	$52,798.00	-	-		-	-
2026-04-15 14:32:00	$131.85	SELL	400	$52,740.00	-	-		-	-
2026-04-15 14:31:00	$131.87	SELL	400	$52,746.00	-	-		-	-
2026-04-15 14:30:00	$131.73	SELL	400	$52,692.00	-	-		-	-
2026-04-15 14:29:00	$131.72	SELL	400	$52,688.00	-	-		-	-
2026-04-15 14:28:00	$131.73	SELL	400	$52,692.00	-	-		-	-
2026-04-15 14:27:00	$131.66	SELL	400	$52,664.00	-	-		-	-
2026-04-15 14:26:00	$131.59	SELL	400	$52,634.00	-	-		-	-
2026-04-15 14:25:00	$131.66	SELL	400	$52,664.00	-	-		-	-
2026-04-15 14:24:00	$131.63	SELL	400	$52,650.00	-	-		-	-
2026-04-15 14:23:00	$131.48	SELL	400	$52,592.00	-	-		-	-
2026-04-15 14:22:00	$131.52	SELL	400	$52,608.00	-	-		-	-
2026-04-15 14:21:00	$131.69	SELL	400	$52,676.00	-	-		-	-
2026-04-15 14:20:00	$131.68	SELL	400	$52,672.00	-	-		-	-
2026-04-15 14:19:00	$131.68	SELL	400	$52,672.00	-	-		-	-
2026-04-15 14:18:00	$131.74	SELL	400	$52,696.00	-	-		-	-
2026-04-15 14:17:00	$131.76	SELL	400	$52,704.00	-	-		-	-
2026-04-15 14:16:00	$131.87	SELL	400	$52,748.00	-	-		-	-
2026-04-15 14:15:00	$131.88	SELL	400	$52,750.00	-	-		-	-
2026-04-15 14:14:00	$131.87	SELL	400	$52,748.00	-	-		-	-
2026-04-15 14:13:00	$132.02	SELL	400	$52,806.00	-	-		-	-
2026-04-15 14:12:00	$131.99	SELL	400	$52,796.00	-	-		-	-
2026-04-15 14:11:00	$131.80	SELL	400	$52,720.00	-	-		-	-
2026-04-15 14:10:00	$131.65	SELL	400	$52,660.00	-	-		-	-
2026-04-15 14:09:00	$131.67	SELL	400	$52,666.00	-	-		-	-
2026-04-15 14:08:00	$131.60	SELL	400	$52,640.00	-	-		-	-
2026-04-15 14:07:00	$131.58	SELL	400	$52,632.00	-	-		-	-
2026-04-15 14:06:00	$131.61	SELL	400	$52,644.00	-	-		-	-
2026-04-15 14:05:00	$131.22	SELL	400	$52,486.00	-	-		-	-
2026-04-15 14:04:00	$131.28	SELL	400	$52,512.00	-	-		-	-
2026-04-15 14:03:00	$131.18	SELL	400	$52,472.00	-	-		-	-
2026-04-15 14:02:00	$131.15	SELL	400	$52,460.00	-	-		-	-
2026-04-15 14:01:00	$130.95	SELL	400	$52,378.00	-	-		-	-
2026-04-15 14:00:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-04-15 13:59:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-04-15 13:58:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-04-15 13:57:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-04-15 13:56:00	$130.94	SELL	400	$52,376.00	-	-		-	-
2026-04-15 13:55:00	$131.06	SELL	400	$52,424.00	-	-		-	-
2026-04-15 13:54:00	$131.11	SELL	400	$52,444.00	-	-		-	-
2026-04-15 13:53:00	$131.11	SELL	400	$52,444.00	-	-		-	-
2026-04-15 13:52:00	$131.12	SELL	400	$52,446.00	-	-		-	-
2026-04-15 13:51:00	$131.06	SELL	400	$52,424.00	-	-		-	-
2026-04-15 13:50:00	$130.98	SELL	400	$52,392.00	-	-		-	-
2026-04-15 13:49:00	$131.07	SELL	400	$52,428.00	-	-		-	-
2026-04-15 13:48:00	$131.08	SELL	400	$52,430.00	-	-		-	-
2026-04-15 13:47:00	$131.15	SELL	400	$52,460.00	-	-		-	-
2026-04-15 13:46:00	$131.10	SELL	400	$52,440.00	-	-		-	-
2026-04-15 13:45:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-04-15 13:44:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-04-15 13:43:00	$131.24	SELL	400	$52,494.00	-	-		-	-
2026-04-15 13:42:00	$131.21	SELL	400	$52,484.00	-	-		-	-
2026-04-15 13:41:00	$131.12	SELL	400	$52,448.00	-	-		-	-
2026-04-15 13:40:00	$131.07	SELL	400	$52,428.00	-	-		-	-
2026-04-15 13:39:00	$131.05	SELL	400	$52,420.00	-	-		-	-
2026-04-15 13:38:00	$131.12	SELL	400	$52,448.00	-	-		-	-
2026-04-15 13:37:00	$131.12	SELL	400	$52,446.00	-	-		-	-
2026-04-15 13:36:00	$131.12	SELL	400	$52,446.00	-	-		-	-
2026-04-15 13:35:00	$131.16	SELL	400	$52,464.00	-	-		-	-
2026-04-15 13:34:00	$131.01	SELL	400	$52,402.00	-	-		-	-
2026-04-15 13:33:00	$131.06	SELL	400	$52,424.00	-	-		-	-
2026-04-15 13:32:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-04-15 13:31:00	$130.81	SELL	400	$52,324.00	-	-		-	-
2026-04-15 13:30:00	$130.87	SELL	400	$52,346.00	-	-		-	-
2026-04-15 13:29:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-04-15 13:28:00	$130.77	SELL	400	$52,308.00	-	-		-	-
2026-04-15 13:27:00	$130.82	SELL	400	$52,326.00	-	-		-	-
2026-04-15 13:26:00	$130.67	SELL	400	$52,266.00	-	-		-	-
2026-04-15 13:25:00	$130.67	SELL	400	$52,268.00	-	-		-	-
2026-04-15 13:24:00	$130.63	SELL	400	$52,252.00	-	-		-	-
2026-04-15 13:22:00	$130.64	SELL	400	$52,256.00	-	-		-	-
2026-04-15 13:19:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-04-15 12:52:00	$130.64	SELL	400	$52,256.00	-	-		-	-
2026-04-15 12:50:00	$130.65	SELL	400	$52,260.00	-	-		-	-
2026-04-15 12:42:00	$130.66	SELL	400	$52,264.00	-	-		-	-
2026-04-15 12:40:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-04-15 12:39:00	$130.84	SELL	400	$52,334.00	-	-		-	-
2026-04-15 12:38:00	$131.00	SELL	400	$52,400.00	-	-		-	-
2026-04-15 12:37:00	$130.85	SELL	400	$52,338.00	-	-		-	-
2026-04-15 12:36:00	$130.82	SELL	400	$52,328.00	-	-		-	-
2026-04-15 12:35:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-04-15 12:34:00	$130.77	SELL	400	$52,308.00	-	-		-	-
2026-04-15 12:33:00	$130.86	SELL	400	$52,344.00	-	-		-	-
2026-04-15 12:32:00	$130.71	SELL	400	$52,284.00	-	-		-	-
2026-04-15 12:31:00	$130.83	SELL	400	$52,332.00	-	-		-	-
2026-04-15 12:30:00	$130.79	SELL	400	$52,316.00	-	-		-	-
2026-04-15 12:29:00	$130.81	SELL	400	$52,324.00	-	-		-	-
2026-04-15 12:28:00	$130.81	SELL	400	$52,322.00	-	-		-	-
2026-04-15 12:27:00	$130.82	SELL	400	$52,328.00	-	-		-	-
2026-04-15 12:26:00	$130.91	SELL	400	$52,364.00	-	-		-	-
2026-04-15 12:25:00	$131.01	SELL	400	$52,404.00	-	-		-	-
2026-04-15 12:24:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-04-15 12:23:00	$130.99	SELL	400	$52,396.00	-	-		-	-
2026-04-15 12:22:00	$131.07	SELL	400	$52,426.00	-	-		-	-
2026-04-15 12:21:00	$131.03	SELL	400	$52,412.00	-	-		-	-
2026-04-15 12:20:00	$131.05	SELL	400	$52,418.00	-	-		-	-
2026-04-15 12:19:00	$131.05	SELL	400	$52,418.00	-	-		-	-
2026-04-15 12:18:00	$130.91	SELL	400	$52,364.00	-	-		-	-
2026-04-15 12:17:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-04-15 12:16:00	$130.67	SELL	400	$52,268.00	-	-		-	-
2026-04-15 12:10:00	$130.92	SELL	400	$52,366.00	-	-		-	-
2026-04-15 12:09:00	$130.74	SELL	400	$52,296.00	-	-		-	-
2026-04-15 12:08:00	$130.92	SELL	400	$52,366.00	-	-		-	-
2026-04-15 12:07:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-04-15 12:06:00	$131.04	SELL	400	$52,416.00	-	-		-	-
2026-04-15 12:05:00	$131.12	SELL	400	$52,448.00	-	-		-	-
2026-04-15 12:04:00	$131.05	SELL	400	$52,420.00	-	-		-	-
2026-04-15 12:03:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-04-15 12:02:00	$131.12	SELL	400	$52,448.00	-	-		-	-
2026-04-15 12:01:00	$131.08	SELL	400	$52,430.00	-	-		-	-
2026-04-15 12:00:00	$131.08	SELL	400	$52,432.00	-	-		-	-
2026-04-15 11:59:00	$131.06	SELL	400	$52,424.00	-	-		-	-
2026-04-15 11:58:00	$131.06	SELL	400	$52,422.00	-	-		-	-
2026-04-15 11:57:00	$131.01	SELL	400	$52,402.00	-	-		-	-
2026-04-15 11:56:00	$130.79	SELL	400	$52,316.00	-	-		-	-
2026-04-15 11:55:00	$130.75	SELL	400	$52,300.00	-	-		-	-
2026-04-15 11:54:00	$130.85	SELL	400	$52,340.00	-	-		-	-
2026-04-15 11:53:00	$130.77	SELL	400	$52,308.00	-	-		-	-
2026-04-15 11:52:00	$130.69	SELL	400	$52,276.00	-	-		-	-
2026-04-15 11:51:00	$130.79	SELL	400	$52,316.00	-	-		-	-
2026-04-15 11:50:00	$130.70	SELL	400	$52,278.00	-	-		-	-
2026-04-15 11:49:00	$130.77	SELL	400	$52,308.00	-	-		-	-
2026-04-15 11:48:00	$130.73	SELL	400	$52,292.00	-	-		-	-
2026-04-15 11:46:00	$130.72	SELL	400	$52,288.00	-	-		-	-
2026-04-15 11:45:00	$130.72	SELL	400	$52,288.00	-	-		-	-
2026-04-15 11:33:00	$130.65	SELL	400	$52,260.00	-	-		-	-
2026-04-15 11:32:00	$130.69	SELL	400	$52,276.00	-	-		-	-
2026-04-15 11:31:00	$130.67	SELL	400	$52,268.00	-	-		-	-
2026-04-15 11:30:00	$130.94	SELL	400	$52,376.00	-	-		-	-
2026-04-15 11:29:00	$130.91	SELL	400	$52,364.00	-	-		-	-
2026-04-15 11:28:00	$130.97	SELL	400	$52,388.00	-	-		-	-
2026-04-15 11:27:00	$130.90	SELL	400	$52,360.00	-	-		-	-
2026-04-15 11:26:00	$130.97	SELL	400	$52,388.00	-	-		-	-
2026-04-15 11:25:00	$130.88	SELL	400	$52,352.00	-	-		-	-
2026-04-15 11:24:00	$130.71	SELL	400	$52,284.00	-	-		-	-
2026-04-15 11:23:00	$130.79	SELL	400	$52,316.00	-	-		-	-
2026-04-15 11:22:00	$130.80	SELL	400	$52,320.00	-	-		-	-
2026-04-15 11:21:00	$130.91	SELL	400	$52,364.00	-	-		-	-
2026-04-15 11:20:00	$130.99	SELL	400	$52,396.00	-	-		-	-
2026-04-15 11:19:00	$130.82	SELL	400	$52,328.00	-	-		-	-
2026-04-15 11:18:00	$130.74	SELL	400	$52,296.00	-	-		-	-
2026-04-15 11:17:00	$130.82	SELL	400	$52,328.00	-	-		-	-
2026-04-15 11:16:00	$130.68	SELL	400	$52,272.00	-	-		-	-
2026-04-15 11:03:00	$130.72	SELL	400	$52,288.00	-	-		-	-
2026-04-15 11:02:00	$130.85	SELL	400	$52,340.00	-	-		-	-
2026-04-15 11:01:00	$130.90	SELL	400	$52,360.00	-	-		-	-
2026-04-15 11:00:00	$131.13	SELL	400	$52,452.00	-	-		-	-
2026-04-15 10:59:00	$131.19	SELL	400	$52,476.00	-	-		-	-
2026-04-15 10:58:00	$130.96	SELL	400	$52,384.00	-	-		-	-
2026-04-15 10:57:00	$131.05	SELL	400	$52,420.00	-	-		-	-
2026-04-15 10:56:00	$130.88	SELL	400	$52,352.00	-	-		-	-
2026-04-15 10:55:00	$130.84	SELL	400	$52,336.00	-	-		-	-
2026-04-15 10:54:00	$130.99	SELL	400	$52,396.00	-	-		-	-
2026-04-15 10:53:00	$130.97	SELL	400	$52,388.00	-	-		-	-
2026-04-15 10:52:00	$130.87	SELL	400	$52,348.00	-	-		-	-
2026-04-15 10:51:00	$130.93	SELL	400	$52,372.00	-	-		-	-
2026-04-15 10:50:00	$130.90	SELL	400	$52,360.00	-	-		-	-
2026-04-15 10:49:00	$130.84	SELL	400	$52,336.00	-	-		-	-
2026-04-15 10:48:00	$130.74	SELL	400	$52,296.00	-	-		-	-
2026-04-15 10:44:00	$130.65	SELL	400	$52,260.00	-	-		-	-
2026-04-15 10:43:00	$130.76	SELL	400	$52,304.00	-	-		-	-
2026-04-15 10:42:00	$130.72	SELL	400	$52,288.00	-	-		-	-
2026-04-15 10:41:00	$130.79	SELL	400	$52,316.00	-	-		-	-
2026-04-15 10:40:00	$130.78	SELL	400	$52,312.00	-	-		-	-
2026-04-15 10:39:00	$130.89	SELL	400	$52,356.00	-	-		-	-
2026-04-15 10:38:00	$130.82	SELL	400	$52,328.00	-	-		-	-
2026-04-15 10:37:00	$130.91	SELL	400	$52,364.00	-	-		-	-
2026-04-15 10:36:00	$130.99	SELL	400	$52,396.00	-	-		-	-
2026-04-15 10:35:00	$130.95	SELL	400	$52,380.00	-	-		-	-
2026-04-15 10:34:00	$131.25	SELL	400	$52,500.00	-	-		-	-
2026-04-15 10:33:00	$130.90	SELL	400	$52,360.00	-	-		-	-
2026-04-15 10:32:00	$130.77	SELL	400	$52,308.00	-	-		-	-
2026-04-15 10:30:00	$130.69	SELL	400	$52,276.00	-	-		-	-
2026-04-15 10:16:00	$130.70	SELL	400	$52,280.00	-	-		-	-
2026-04-15 10:15:00	$130.81	SELL	400	$52,324.00	-	-		-	-
2026-04-15 09:53:00	$130.64	SELL	400	$52,256.00	-	-		-	-
2026-04-15 09:51:00	$130.84	SELL	400	$52,336.00	-	-		-	-
2026-04-15 09:50:00	$130.97	SELL	400	$52,388.00	-	-		-	-
2026-04-15 09:42:00	$131.29	SELL	400	$52,516.00	-	-		-	-
2026-04-15 09:41:00	$131.31	SELL	400	$52,523.30	-	-		-	-
2026-04-15 09:40:00	$131.29	SELL	400	$52,516.00	-	-		-	-
2026-04-15 09:39:00	$130.71	SELL	400	$52,284.00	-	-		-	-
2026-04-15 09:38:00	$130.99	SELL	400	$52,396.00	-	-		-	-
2026-04-15 09:37:00	$129.24	SELL	400	$51,696.00	-	-		-	-
2026-04-15 09:36:00	$129.26	SELL	400	$51,704.00	-	-		-	-
2026-04-15 09:35:00	$128.90	SELL	400	$51,560.00	-	-		-	-
2026-04-15 09:34:00	$128.09	SELL	400	$51,236.00	-	-		-	-
2026-04-10 10:13:00	$114.76	BUY	410	$47,051.60	2026-04-15 09:34:00	$128.09	Sold	$5,465.30	11.62%	5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days