Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

TWLO

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

431 -> 0.23% -> 1

Average Cost

$50,011.20

Min: $50,011.20 - Max: $50,011.20

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$2,258.60

Min: $2,258.60 - Max: $2,258.60

Average Gain (%)

4.52%

Min: 4.52% - Max: 4.52%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-08-28 11:50:00	$242.15	SELL	210	$50,851.50	-	-		-	-
2026-08-28 11:49:00	$242.18	SELL	210	$50,857.80	-	-		-	-
2026-08-28 11:48:00	$242.23	SELL	210	$50,868.30	-	-		-	-
2026-08-28 11:47:00	$242.15	SELL	210	$50,851.50	-	-		-	-
2026-08-28 11:46:00	$242.23	SELL	210	$50,868.30	-	-		-	-
2026-08-28 11:45:00	$242.61	SELL	210	$50,948.10	-	-		-	-
2026-08-28 11:44:00	$242.92	SELL	210	$51,013.20	-	-		-	-
2026-08-28 11:43:00	$243.04	SELL	210	$51,038.40	-	-		-	-
2026-08-28 11:42:00	$242.92	SELL	210	$51,013.20	-	-		-	-
2026-08-28 11:41:00	$243.29	SELL	210	$51,090.90	-	-		-	-
2026-08-28 11:40:00	$243.35	SELL	210	$51,103.50	-	-		-	-
2026-08-28 11:39:00	$243.55	SELL	210	$51,145.50	-	-		-	-
2026-08-28 11:38:00	$243.70	SELL	210	$51,177.00	-	-		-	-
2026-08-28 11:37:00	$243.84	SELL	210	$51,206.40	-	-		-	-
2026-08-28 11:36:00	$243.68	SELL	210	$51,172.80	-	-		-	-
2026-08-28 11:35:00	$243.75	SELL	210	$51,187.50	-	-		-	-
2026-08-28 11:34:00	$243.34	SELL	210	$51,101.40	-	-		-	-
2026-08-28 11:33:00	$243.40	SELL	210	$51,114.00	-	-		-	-
2026-08-28 11:32:00	$243.13	SELL	210	$51,057.30	-	-		-	-
2026-08-28 11:31:00	$243.35	SELL	210	$51,103.50	-	-		-	-
2026-08-28 11:30:00	$243.49	SELL	210	$51,132.90	-	-		-	-
2026-08-28 11:29:00	$243.49	SELL	210	$51,132.90	-	-		-	-
2026-08-28 11:28:00	$243.48	SELL	210	$51,130.80	-	-		-	-
2026-08-28 11:27:00	$243.14	SELL	210	$51,059.40	-	-		-	-
2026-08-28 11:26:00	$243.40	SELL	210	$51,114.00	-	-		-	-
2026-08-28 11:25:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-08-28 11:24:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-08-28 11:23:00	$243.01	SELL	210	$51,032.10	-	-		-	-
2026-08-28 11:22:00	$242.86	SELL	210	$51,000.60	-	-		-	-
2026-08-28 11:21:00	$242.72	SELL	210	$50,971.20	-	-		-	-
2026-08-28 11:20:00	$242.77	SELL	210	$50,981.70	-	-		-	-
2026-08-28 11:19:00	$242.57	SELL	210	$50,939.70	-	-		-	-
2026-08-28 11:18:00	$242.31	SELL	210	$50,885.10	-	-		-	-
2026-08-28 11:17:00	$242.22	SELL	210	$50,866.20	-	-		-	-
2026-08-28 11:16:00	$242.62	SELL	210	$50,950.20	-	-		-	-
2026-08-28 11:15:00	$242.10	SELL	210	$50,841.00	-	-		-	-
2026-08-28 11:14:00	$241.87	SELL	210	$50,792.70	-	-		-	-
2026-08-28 11:13:00	$241.63	SELL	210	$50,742.30	-	-		-	-
2026-08-28 11:07:00	$241.80	SELL	210	$50,778.00	-	-		-	-
2026-08-28 11:06:00	$241.72	SELL	210	$50,761.20	-	-		-	-
2026-08-28 11:05:00	$241.70	SELL	210	$50,757.00	-	-		-	-
2026-08-28 09:50:00	$241.67	SELL	210	$50,750.70	-	-		-	-
2026-08-28 09:49:00	$241.77	SELL	210	$50,771.70	-	-		-	-
2026-08-28 09:48:00	$242.20	SELL	210	$50,862.00	-	-		-	-
2026-08-28 09:47:00	$242.72	SELL	210	$50,971.20	-	-		-	-
2026-08-28 09:46:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-08-28 09:45:00	$242.43	SELL	210	$50,910.30	-	-		-	-
2026-08-28 09:44:00	$241.98	SELL	210	$50,815.80	-	-		-	-
2026-08-28 09:42:00	$242.30	SELL	210	$50,883.00	-	-		-	-
2026-08-28 09:40:00	$241.79	SELL	210	$50,775.90	-	-		-	-
2026-08-28 09:39:00	$241.81	SELL	210	$50,780.10	-	-		-	-
2026-08-28 09:38:00	$242.64	SELL	210	$50,954.40	-	-		-	-
2026-08-28 09:37:00	$242.61	SELL	210	$50,948.10	-	-		-	-
2026-08-28 09:36:00	$243.00	SELL	210	$51,030.00	-	-		-	-
2026-08-28 09:35:00	$241.92	SELL	210	$50,803.20	-	-		-	-
2026-08-28 09:34:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:33:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:32:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:31:00	$241.77	SELL	210	$50,771.70	-	-		-	-
2026-08-28 09:30:00	$242.28	SELL	210	$50,878.80	-	-		-	-
2026-08-27 15:59:00	$241.10	SELL	220	$53,042.00	-	-		-	-
2026-08-27 15:58:00	$241.58	SELL	220	$53,146.50	-	-		-	-
2026-08-27 15:57:00	$241.63	SELL	220	$53,158.60	-	-		-	-
2026-08-27 15:56:00	$241.51	SELL	220	$53,132.20	-	-		-	-
2026-08-27 15:55:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-08-27 15:54:00	$241.52	SELL	220	$53,134.40	-	-		-	-
2026-08-27 15:53:00	$241.24	SELL	220	$53,072.80	-	-		-	-
2026-08-27 15:52:00	$241.22	SELL	220	$53,067.30	-	-		-	-
2026-08-27 15:51:00	$241.20	SELL	220	$53,064.00	-	-		-	-
2026-08-27 15:50:00	$241.21	SELL	220	$53,066.20	-	-		-	-
2026-08-27 15:49:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-08-27 15:48:00	$240.77	SELL	220	$52,969.40	-	-		-	-
2026-08-27 15:47:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-08-27 15:46:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:45:00	$240.68	SELL	220	$52,949.60	-	-		-	-
2026-08-27 15:44:00	$240.64	SELL	220	$52,940.80	-	-		-	-
2026-08-27 15:43:00	$240.53	SELL	220	$52,916.60	-	-		-	-
2026-08-27 15:42:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-08-27 15:41:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-08-27 15:40:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-08-27 15:39:00	$240.79	SELL	220	$52,973.80	-	-		-	-
2026-08-27 15:38:00	$240.67	SELL	220	$52,946.30	-	-		-	-
2026-08-27 15:37:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-08-27 15:36:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-08-27 15:35:00	$240.50	SELL	220	$52,910.00	-	-		-	-
2026-08-27 15:34:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:33:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-08-27 15:32:00	$240.16	SELL	220	$52,835.20	-	-		-	-
2026-08-27 15:31:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-08-27 15:30:00	$240.32	SELL	220	$52,870.40	-	-		-	-
2026-08-27 15:29:00	$240.47	SELL	220	$52,903.40	-	-		-	-
2026-08-27 15:28:00	$240.56	SELL	220	$52,922.10	-	-		-	-
2026-08-27 15:27:00	$240.29	SELL	220	$52,863.80	-	-		-	-
2026-08-27 15:26:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-08-27 15:25:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:24:00	$240.59	SELL	220	$52,929.80	-	-		-	-
2026-08-27 15:23:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-08-27 15:22:00	$240.59	SELL	220	$52,929.80	-	-		-	-
2026-08-27 15:21:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:20:00	$240.39	SELL	220	$52,885.80	-	-		-	-
2026-08-27 15:19:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-08-27 15:18:00	$240.33	SELL	220	$52,872.60	-	-		-	-
2026-08-27 15:17:00	$240.26	SELL	220	$52,857.20	-	-		-	-
2026-08-27 15:16:00	$240.38	SELL	220	$52,883.60	-	-		-	-
2026-08-27 15:15:00	$240.20	SELL	220	$52,844.00	-	-		-	-
2026-08-27 15:14:00	$240.22	SELL	220	$52,847.30	-	-		-	-
2026-08-27 15:13:00	$240.44	SELL	220	$52,895.70	-	-		-	-
2026-08-27 15:12:00	$240.29	SELL	220	$52,863.80	-	-		-	-
2026-08-27 15:11:00	$240.27	SELL	220	$52,859.40	-	-		-	-
2026-08-27 15:10:00	$240.18	SELL	220	$52,839.60	-	-		-	-
2026-08-27 15:09:00	$240.11	SELL	220	$52,823.10	-	-		-	-
2026-08-27 15:08:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 15:07:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 15:06:00	$239.82	SELL	220	$52,760.40	-	-		-	-
2026-08-27 15:05:00	$239.78	SELL	220	$52,751.60	-	-		-	-
2026-08-27 15:04:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-08-27 15:03:00	$239.88	SELL	220	$52,773.60	-	-		-	-
2026-08-27 15:02:00	$239.80	SELL	220	$52,754.90	-	-		-	-
2026-08-27 15:01:00	$239.93	SELL	220	$52,783.50	-	-		-	-
2026-08-27 15:00:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-08-27 14:59:00	$239.93	SELL	220	$52,784.60	-	-		-	-
2026-08-27 14:58:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-08-27 14:57:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-08-27 14:56:00	$239.89	SELL	220	$52,774.70	-	-		-	-
2026-08-27 14:55:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-08-27 14:54:00	$239.82	SELL	220	$52,759.30	-	-		-	-
2026-08-27 14:53:00	$239.83	SELL	220	$52,762.60	-	-		-	-
2026-08-27 14:52:00	$239.87	SELL	220	$52,771.40	-	-		-	-
2026-08-27 14:51:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-08-27 14:50:00	$239.72	SELL	220	$52,738.40	-	-		-	-
2026-08-27 14:49:00	$239.77	SELL	220	$52,750.50	-	-		-	-
2026-08-27 14:48:00	$239.83	SELL	220	$52,762.60	-	-		-	-
2026-08-27 14:47:00	$239.69	SELL	220	$52,730.70	-	-		-	-
2026-08-27 14:46:00	$239.76	SELL	220	$52,746.10	-	-		-	-
2026-08-27 14:45:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 14:44:00	$239.49	SELL	220	$52,687.80	-	-		-	-
2026-08-27 14:43:00	$239.70	SELL	220	$52,732.90	-	-		-	-
2026-08-27 14:42:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 14:41:00	$239.51	SELL	220	$52,691.10	-	-		-	-
2026-08-27 14:40:00	$239.84	SELL	220	$52,764.80	-	-		-	-
2026-08-27 14:39:00	$239.91	SELL	220	$52,780.20	-	-		-	-
2026-08-27 14:38:00	$240.06	SELL	220	$52,813.20	-	-		-	-
2026-08-27 14:37:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 14:36:00	$240.17	SELL	220	$52,837.40	-	-		-	-
2026-08-27 14:35:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-08-27 14:34:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 14:33:00	$240.12	SELL	220	$52,827.00	-	-		-	-
2026-08-27 14:32:00	$239.96	SELL	220	$52,791.20	-	-		-	-
2026-08-27 14:31:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-08-27 14:30:00	$239.88	SELL	220	$52,773.60	-	-		-	-
2026-08-27 14:29:00	$239.84	SELL	220	$52,764.80	-	-		-	-
2026-08-27 14:28:00	$239.83	SELL	220	$52,761.50	-	-		-	-
2026-08-27 14:27:00	$240.18	SELL	220	$52,839.60	-	-		-	-
2026-08-27 14:26:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-08-27 14:25:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-08-27 14:24:00	$240.42	SELL	220	$52,892.40	-	-		-	-
2026-08-27 14:23:00	$240.42	SELL	220	$52,891.90	-	-		-	-
2026-08-27 14:22:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:21:00	$240.38	SELL	220	$52,882.50	-	-		-	-
2026-08-27 14:20:00	$240.38	SELL	220	$52,882.50	-	-		-	-
2026-08-27 14:19:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-08-27 14:18:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:17:00	$240.22	SELL	220	$52,847.30	-	-		-	-
2026-08-27 14:16:00	$240.26	SELL	220	$52,857.20	-	-		-	-
2026-08-27 14:15:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:14:00	$240.16	SELL	220	$52,835.30	-	-		-	-
2026-08-27 14:13:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-08-27 14:12:00	$240.60	SELL	220	$52,930.90	-	-		-	-
2026-08-27 14:11:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-08-27 14:10:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-08-27 14:09:00	$239.91	SELL	220	$52,780.20	-	-		-	-
2026-08-27 14:08:00	$239.80	SELL	220	$52,756.00	-	-		-	-
2026-08-27 14:07:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-08-27 14:06:00	$238.79	SELL	220	$52,532.70	-	-		-	-
2026-08-27 14:05:00	$238.81	SELL	220	$52,538.20	-	-		-	-
2026-08-27 14:04:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-08-27 14:03:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 14:02:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 14:01:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-08-27 14:00:00	$239.12	SELL	220	$52,606.40	-	-		-	-
2026-08-27 13:59:00	$238.93	SELL	220	$52,564.60	-	-		-	-
2026-08-27 13:58:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 13:57:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-08-27 13:55:00	$239.41	SELL	220	$52,669.10	-	-		-	-
2026-08-27 13:54:00	$239.26	SELL	220	$52,637.20	-	-		-	-
2026-08-27 13:53:00	$239.18	SELL	220	$52,619.60	-	-		-	-
2026-08-27 13:52:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-08-27 13:51:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-08-27 13:50:00	$238.94	SELL	220	$52,566.80	-	-		-	-
2026-08-27 13:49:00	$238.90	SELL	220	$52,556.90	-	-		-	-
2026-08-27 13:48:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-08-27 13:47:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-08-27 13:46:00	$239.03	SELL	220	$52,585.50	-	-		-	-
2026-08-27 13:45:00	$239.13	SELL	220	$52,608.60	-	-		-	-
2026-08-27 13:44:00	$239.19	SELL	220	$52,620.70	-	-		-	-
2026-08-27 13:43:00	$238.98	SELL	220	$52,575.60	-	-		-	-
2026-08-27 13:42:00	$238.84	SELL	220	$52,543.70	-	-		-	-
2026-08-27 13:41:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 13:40:00	$238.89	SELL	220	$52,555.80	-	-		-	-
2026-08-27 13:39:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-08-27 13:38:00	$238.86	SELL	220	$52,548.10	-	-		-	-
2026-08-27 13:37:00	$238.83	SELL	220	$52,542.60	-	-		-	-
2026-08-27 13:36:00	$239.00	SELL	220	$52,578.90	-	-		-	-
2026-08-27 13:35:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 13:34:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 13:33:00	$238.82	SELL	220	$52,540.40	-	-		-	-
2026-08-27 13:32:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-08-27 13:31:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 13:30:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-08-27 13:29:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 13:28:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-08-27 13:27:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 13:26:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-27 13:25:00	$238.58	SELL	220	$52,487.60	-	-		-	-
2026-08-27 13:24:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 13:23:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-08-27 13:22:00	$238.97	SELL	220	$52,573.40	-	-		-	-
2026-08-27 13:21:00	$238.57	SELL	220	$52,485.40	-	-		-	-
2026-08-27 13:20:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 13:19:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-08-27 13:18:00	$238.44	SELL	220	$52,456.80	-	-		-	-
2026-08-27 13:17:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 13:16:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 13:15:00	$238.54	SELL	220	$52,478.80	-	-		-	-
2026-08-27 13:14:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 13:13:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-08-27 13:12:00	$238.63	SELL	220	$52,498.60	-	-		-	-
2026-08-27 13:11:00	$238.56	SELL	220	$52,483.20	-	-		-	-
2026-08-27 13:10:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 13:09:00	$239.03	SELL	220	$52,586.60	-	-		-	-
2026-08-27 13:08:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-08-27 13:07:00	$239.11	SELL	220	$52,604.20	-	-		-	-
2026-08-27 13:06:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-08-27 13:05:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 13:04:00	$239.31	SELL	220	$52,648.20	-	-		-	-
2026-08-27 13:03:00	$239.45	SELL	220	$52,679.00	-	-		-	-
2026-08-27 13:02:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-08-27 13:01:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 13:00:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-08-27 12:59:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-08-27 12:58:00	$239.24	SELL	220	$52,632.80	-	-		-	-
2026-08-27 12:57:00	$239.27	SELL	220	$52,639.40	-	-		-	-
2026-08-27 12:56:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-08-27 12:55:00	$239.13	SELL	220	$52,608.60	-	-		-	-
2026-08-27 12:54:00	$239.08	SELL	220	$52,597.60	-	-		-	-
2026-08-27 12:53:00	$239.41	SELL	220	$52,670.20	-	-		-	-
2026-08-27 12:52:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-08-27 12:51:00	$239.44	SELL	220	$52,676.80	-	-		-	-
2026-08-27 12:50:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-08-27 12:49:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:48:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 12:47:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:46:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-08-27 12:45:00	$239.51	SELL	220	$52,692.20	-	-		-	-
2026-08-27 12:44:00	$239.59	SELL	220	$52,709.80	-	-		-	-
2026-08-27 12:43:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:42:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 12:41:00	$239.49	SELL	220	$52,687.80	-	-		-	-
2026-08-27 12:40:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-08-27 12:39:00	$239.63	SELL	220	$52,718.60	-	-		-	-
2026-08-27 12:38:00	$239.60	SELL	220	$52,712.00	-	-		-	-
2026-08-27 12:37:00	$239.30	SELL	220	$52,646.00	-	-		-	-
2026-08-27 12:36:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 12:35:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-08-27 12:34:00	$239.01	SELL	220	$52,582.20	-	-		-	-
2026-08-27 12:33:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 12:32:00	$239.06	SELL	220	$52,593.20	-	-		-	-
2026-08-27 12:31:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 12:30:00	$238.83	SELL	220	$52,541.50	-	-		-	-
2026-08-27 12:29:00	$238.69	SELL	220	$52,511.80	-	-		-	-
2026-08-27 12:28:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 12:27:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-08-27 12:26:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 12:25:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 12:24:00	$238.67	SELL	220	$52,507.40	-	-		-	-
2026-08-27 12:23:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 12:22:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-27 12:21:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-08-27 12:20:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 12:19:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-27 12:18:00	$238.14	SELL	220	$52,390.80	-	-		-	-
2026-08-27 12:17:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-27 12:16:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-08-27 12:15:00	$237.91	SELL	220	$52,340.20	-	-		-	-
2026-08-27 11:32:00	$237.90	SELL	220	$52,338.00	-	-		-	-
2026-08-27 11:31:00	$238.02	SELL	220	$52,364.40	-	-		-	-
2026-08-27 11:29:00	$238.01	SELL	220	$52,362.20	-	-		-	-
2026-08-27 11:28:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-08-27 11:27:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-08-27 11:26:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-08-27 11:25:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-27 11:24:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-08-27 11:23:00	$238.43	SELL	220	$52,454.60	-	-		-	-
2026-08-27 11:22:00	$238.59	SELL	220	$52,489.80	-	-		-	-
2026-08-27 11:21:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 11:20:00	$238.44	SELL	220	$52,456.80	-	-		-	-
2026-08-27 11:19:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-27 11:18:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-08-27 11:17:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 11:16:00	$238.36	SELL	220	$52,439.20	-	-		-	-
2026-08-27 11:15:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-08-27 11:14:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-27 11:13:00	$237.94	SELL	220	$52,346.80	-	-		-	-
2026-08-27 11:12:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-08-27 11:11:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-08-27 11:10:00	$237.93	SELL	220	$52,344.60	-	-		-	-
2026-08-27 11:09:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 11:08:00	$238.24	SELL	220	$52,412.80	-	-		-	-
2026-08-27 11:07:00	$238.26	SELL	220	$52,417.20	-	-		-	-
2026-08-27 11:06:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-08-27 11:05:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-08-27 11:04:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 10:19:00	$238.12	SELL	220	$52,386.40	-	-		-	-
2026-08-27 10:18:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 10:17:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-08-27 10:16:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-08-27 10:15:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 10:14:00	$238.64	SELL	220	$52,500.80	-	-		-	-
2026-08-27 10:13:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 10:12:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-08-27 10:11:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 10:10:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 10:09:00	$238.12	SELL	220	$52,386.40	-	-		-	-
2026-08-27 10:08:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-08-27 10:07:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 10:06:00	$238.17	SELL	220	$52,397.40	-	-		-	-
2026-08-27 10:04:00	$238.23	SELL	220	$52,410.60	-	-		-	-
2026-08-27 10:03:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-08-27 10:02:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-27 10:01:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-08-27 10:00:00	$238.77	SELL	220	$52,529.40	-	-		-	-
2026-08-27 09:59:00	$239.11	SELL	220	$52,604.20	-	-		-	-
2026-08-27 09:58:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 09:55:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-08-27 09:54:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-08-27 09:53:00	$238.76	SELL	220	$52,527.20	-	-		-	-
2026-08-27 09:52:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-08-27 09:51:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-27 09:50:00	$237.83	SELL	220	$52,322.60	-	-		-	-
2026-08-27 09:49:00	$237.53	SELL	220	$52,256.60	-	-		-	-
2026-08-27 09:48:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-27 09:47:00	$236.18	SELL	220	$51,959.60	-	-		-	-
2026-08-27 09:46:00	$236.25	SELL	220	$51,975.00	-	-		-	-
2026-08-27 09:45:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-27 09:44:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-08-27 09:43:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-08-27 09:41:00	$235.77	SELL	220	$51,869.40	-	-		-	-
2026-08-27 09:40:00	$236.52	SELL	220	$52,034.40	-	-		-	-
2026-08-27 09:39:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-08-27 09:38:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-08-27 09:37:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-08-27 09:36:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-08-27 09:35:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-08-27 09:34:00	$234.18	SELL	220	$51,519.60	-	-		-	-
2026-08-27 09:33:00	$233.45	SELL	220	$51,359.00	-	-		-	-
2026-08-27 09:32:00	$233.30	SELL	220	$51,326.00	-	-		-	-
2026-08-27 09:30:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-08-26 15:59:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-08-26 15:58:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-08-26 15:57:00	$228.09	SELL	230	$52,460.70	-	-		-	-
2026-08-26 15:56:00	$227.93	SELL	230	$52,422.80	-	-		-	-
2026-08-26 15:54:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-26 15:53:00	$228.05	SELL	230	$52,451.50	-	-		-	-
2026-08-26 15:52:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-08-26 15:51:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-08-26 15:50:00	$228.53	SELL	230	$52,561.90	-	-		-	-
2026-08-26 15:49:00	$227.95	SELL	230	$52,428.50	-	-		-	-
2026-08-26 15:30:00	$227.77	SELL	230	$52,387.10	-	-		-	-
2026-08-26 15:29:00	$227.88	SELL	230	$52,412.40	-	-		-	-
2026-08-26 15:28:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-08-26 15:27:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-26 15:26:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-08-26 15:25:00	$228.12	SELL	230	$52,466.40	-	-		-	-
2026-08-26 15:24:00	$228.12	SELL	230	$52,467.60	-	-		-	-
2026-08-26 15:23:00	$228.01	SELL	230	$52,441.70	-	-		-	-
2026-08-26 15:22:00	$228.06	SELL	230	$52,453.80	-	-		-	-
2026-08-26 15:21:00	$228.06	SELL	230	$52,453.80	-	-		-	-
2026-08-26 15:20:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-08-26 15:19:00	$228.30	SELL	230	$52,507.90	-	-		-	-
2026-08-26 15:18:00	$228.45	SELL	230	$52,543.50	-	-		-	-
2026-08-26 15:17:00	$228.20	SELL	230	$52,484.90	-	-		-	-
2026-08-26 15:16:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:15:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:14:00	$228.36	SELL	230	$52,521.60	-	-		-	-
2026-08-26 15:13:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:12:00	$228.34	SELL	230	$52,518.20	-	-		-	-
2026-08-26 15:11:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-08-26 15:10:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-08-26 15:09:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-08-26 15:08:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-08-26 15:07:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-08-26 15:06:00	$228.45	SELL	230	$52,543.50	-	-		-	-
2026-08-26 15:05:00	$228.29	SELL	230	$52,505.60	-	-		-	-
2026-08-26 15:04:00	$228.34	SELL	230	$52,518.20	-	-		-	-
2026-08-26 15:03:00	$228.49	SELL	230	$52,552.70	-	-		-	-
2026-08-26 15:02:00	$228.41	SELL	230	$52,534.30	-	-		-	-
2026-08-26 15:01:00	$228.37	SELL	230	$52,523.90	-	-		-	-
2026-08-26 15:00:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-08-26 14:59:00	$228.31	SELL	230	$52,511.30	-	-		-	-
2026-08-26 14:58:00	$228.45	SELL	230	$52,544.30	-	-		-	-
2026-08-26 14:57:00	$228.61	SELL	230	$52,580.30	-	-		-	-
2026-08-26 14:56:00	$228.50	SELL	230	$52,555.00	-	-		-	-
2026-08-26 14:55:00	$228.10	SELL	230	$52,463.00	-	-		-	-
2026-08-26 14:54:00	$227.61	SELL	230	$52,350.30	-	-		-	-
2026-08-26 14:53:00	$227.63	SELL	230	$52,354.90	-	-		-	-
2026-08-26 14:52:00	$227.63	SELL	230	$52,354.90	-	-		-	-
2026-08-26 14:51:00	$227.51	SELL	230	$52,327.30	-	-		-	-
2026-08-26 14:50:00	$227.43	SELL	230	$52,308.90	-	-		-	-
2026-08-26 14:49:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-08-26 14:48:00	$227.72	SELL	230	$52,375.60	-	-		-	-
2026-08-26 14:47:00	$227.73	SELL	230	$52,377.90	-	-		-	-
2026-08-26 14:46:00	$227.61	SELL	230	$52,350.30	-	-		-	-
2026-08-26 14:45:00	$227.59	SELL	230	$52,344.60	-	-		-	-
2026-08-26 14:44:00	$227.45	SELL	230	$52,313.50	-	-		-	-
2026-08-26 14:17:00	$227.42	SELL	230	$52,306.60	-	-		-	-
2026-08-26 14:14:00	$227.45	SELL	230	$52,312.40	-	-		-	-
2026-08-26 14:13:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 11:48:00	$227.44	SELL	230	$52,311.20	-	-		-	-
2026-08-26 11:46:00	$227.48	SELL	230	$52,320.40	-	-		-	-
2026-08-26 11:44:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-08-26 11:36:00	$227.36	SELL	230	$52,292.80	-	-		-	-
2026-08-26 11:35:00	$227.43	SELL	230	$52,308.90	-	-		-	-
2026-08-26 11:34:00	$227.55	SELL	230	$52,336.50	-	-		-	-
2026-08-26 11:32:00	$227.44	SELL	230	$52,311.20	-	-		-	-
2026-08-26 10:08:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 10:00:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 09:58:00	$227.62	SELL	230	$52,352.60	-	-		-	-
2026-08-26 09:57:00	$228.16	SELL	230	$52,476.80	-	-		-	-
2026-08-26 09:56:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-08-26 09:55:00	$227.31	SELL	230	$52,281.30	-	-		-	-
2026-08-26 09:54:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-08-21 10:36:00	$217.44	BUY	230	$50,011.20	2026-08-26 09:54:00	$227.26	Sold	$2,258.60	4.52%	5

Buy Times -> Sold

692 -> 99.42% -> 688

Sell Times -> Sold

1116 -> 61.65% -> 688

Average Cost

$48,879.38

Min: $46,690.00 - Max: $51,087.60

Average Hold Days

8.7 days

Min: 5 - Max: 14

Average Gain

$919.90

Min: $501.60 - Max: $2,592.10

Average Gain (%)

1.87%

Min: 1.01% - Max: 5.22%

Buy Times -> Still Hold

692 -> 0.58% -> 4

Avg. Hold Cost (Not Sold)

$48,626.00

Min: $48,406.00 - Max: $48,800.00

Avg. Hold Days (Not Sold)

26 days

Min: 26 - Max: 26

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-08-28 11:50:00	$242.15	SELL	210	$50,851.50	-	-		-	-
2026-08-28 11:49:00	$242.18	SELL	210	$50,857.80	-	-		-	-
2026-08-28 11:48:00	$242.23	SELL	210	$50,868.30	-	-		-	-
2026-08-28 11:47:00	$242.15	SELL	210	$50,851.50	-	-		-	-
2026-08-28 11:46:00	$242.23	SELL	210	$50,868.30	-	-		-	-
2026-08-28 11:45:00	$242.61	SELL	210	$50,948.10	-	-		-	-
2026-08-28 11:44:00	$242.92	SELL	210	$51,013.20	-	-		-	-
2026-08-28 11:43:00	$243.04	SELL	210	$51,038.40	-	-		-	-
2026-08-28 11:42:00	$242.92	SELL	210	$51,013.20	-	-		-	-
2026-08-28 11:41:00	$243.29	SELL	210	$51,090.90	-	-		-	-
2026-08-28 11:40:00	$243.35	SELL	210	$51,103.50	-	-		-	-
2026-08-28 11:39:00	$243.55	SELL	210	$51,145.50	-	-		-	-
2026-08-28 11:38:00	$243.70	SELL	210	$51,177.00	-	-		-	-
2026-08-28 11:37:00	$243.84	SELL	210	$51,206.40	-	-		-	-
2026-08-28 11:36:00	$243.68	SELL	210	$51,172.80	-	-		-	-
2026-08-28 11:35:00	$243.75	SELL	210	$51,187.50	-	-		-	-
2026-08-28 11:34:00	$243.34	SELL	210	$51,101.40	-	-		-	-
2026-08-28 11:33:00	$243.40	SELL	210	$51,114.00	-	-		-	-
2026-08-28 11:32:00	$243.13	SELL	210	$51,057.30	-	-		-	-
2026-08-28 11:31:00	$243.35	SELL	210	$51,103.50	-	-		-	-
2026-08-28 11:30:00	$243.49	SELL	210	$51,132.90	-	-		-	-
2026-08-28 11:29:00	$243.49	SELL	210	$51,132.90	-	-		-	-
2026-08-28 11:28:00	$243.48	SELL	210	$51,130.80	-	-		-	-
2026-08-28 11:27:00	$243.14	SELL	210	$51,059.40	-	-		-	-
2026-08-28 11:26:00	$243.40	SELL	210	$51,114.00	-	-		-	-
2026-08-28 11:25:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-08-28 11:24:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-08-28 11:23:00	$243.01	SELL	210	$51,032.10	-	-		-	-
2026-08-28 11:22:00	$242.86	SELL	210	$51,000.60	-	-		-	-
2026-08-28 11:21:00	$242.72	SELL	210	$50,971.20	-	-		-	-
2026-08-28 11:20:00	$242.77	SELL	210	$50,981.70	-	-		-	-
2026-08-28 11:19:00	$242.57	SELL	210	$50,939.70	-	-		-	-
2026-08-28 11:18:00	$242.31	SELL	210	$50,885.10	-	-		-	-
2026-08-28 11:17:00	$242.22	SELL	210	$50,866.20	-	-		-	-
2026-08-28 11:16:00	$242.62	SELL	210	$50,950.20	-	-		-	-
2026-08-28 11:15:00	$242.10	SELL	210	$50,841.00	-	-		-	-
2026-08-28 11:14:00	$241.87	SELL	210	$50,792.70	-	-		-	-
2026-08-28 11:13:00	$241.63	SELL	210	$50,742.30	-	-		-	-
2026-08-28 11:07:00	$241.80	SELL	210	$50,778.00	-	-		-	-
2026-08-28 11:06:00	$241.72	SELL	210	$50,761.20	-	-		-	-
2026-08-28 11:05:00	$241.70	SELL	210	$50,757.00	-	-		-	-
2026-08-28 09:50:00	$241.67	SELL	210	$50,750.70	-	-		-	-
2026-08-28 09:49:00	$241.77	SELL	210	$50,771.70	-	-		-	-
2026-08-28 09:48:00	$242.20	SELL	210	$50,862.00	-	-		-	-
2026-08-28 09:47:00	$242.72	SELL	210	$50,971.20	-	-		-	-
2026-08-28 09:46:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-08-28 09:45:00	$242.43	SELL	210	$50,910.30	-	-		-	-
2026-08-28 09:44:00	$241.98	SELL	210	$50,815.80	-	-		-	-
2026-08-28 09:42:00	$242.30	SELL	210	$50,883.00	-	-		-	-
2026-08-28 09:40:00	$241.79	SELL	210	$50,775.90	-	-		-	-
2026-08-28 09:39:00	$241.81	SELL	210	$50,780.10	-	-		-	-
2026-08-28 09:38:00	$242.64	SELL	210	$50,954.40	-	-		-	-
2026-08-28 09:37:00	$242.61	SELL	210	$50,948.10	-	-		-	-
2026-08-28 09:36:00	$243.00	SELL	210	$51,030.00	-	-		-	-
2026-08-28 09:35:00	$241.92	SELL	210	$50,803.20	-	-		-	-
2026-08-28 09:34:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:33:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:32:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:31:00	$241.77	SELL	210	$50,771.70	-	-		-	-
2026-08-28 09:30:00	$242.28	SELL	210	$50,878.80	-	-		-	-
2026-08-27 15:59:00	$241.10	SELL	220	$53,042.00	-	-		-	-
2026-08-27 15:58:00	$241.58	SELL	220	$53,146.50	-	-		-	-
2026-08-27 15:57:00	$241.63	SELL	220	$53,158.60	-	-		-	-
2026-08-27 15:56:00	$241.51	SELL	220	$53,132.20	-	-		-	-
2026-08-27 15:55:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-08-27 15:54:00	$241.52	SELL	220	$53,134.40	-	-		-	-
2026-08-27 15:53:00	$241.24	SELL	220	$53,072.80	-	-		-	-
2026-08-27 15:52:00	$241.22	SELL	220	$53,067.30	-	-		-	-
2026-08-27 15:51:00	$241.20	SELL	220	$53,064.00	-	-		-	-
2026-08-27 15:50:00	$241.21	SELL	220	$53,066.20	-	-		-	-
2026-08-27 15:49:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-08-27 15:48:00	$240.77	SELL	220	$52,969.40	-	-		-	-
2026-08-27 15:47:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-08-27 15:46:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:45:00	$240.68	SELL	220	$52,949.60	-	-		-	-
2026-08-27 15:44:00	$240.64	SELL	220	$52,940.80	-	-		-	-
2026-08-27 15:43:00	$240.53	SELL	220	$52,916.60	-	-		-	-
2026-08-27 15:42:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-08-27 15:41:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-08-27 15:40:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-08-27 15:39:00	$240.79	SELL	220	$52,973.80	-	-		-	-
2026-08-27 15:38:00	$240.67	SELL	220	$52,946.30	-	-		-	-
2026-08-27 15:37:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-08-27 15:36:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-08-27 15:35:00	$240.50	SELL	220	$52,910.00	-	-		-	-
2026-08-27 15:34:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:33:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-08-27 15:32:00	$240.16	SELL	220	$52,835.20	-	-		-	-
2026-08-27 15:31:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-08-27 15:30:00	$240.32	SELL	220	$52,870.40	-	-		-	-
2026-08-27 15:29:00	$240.47	SELL	220	$52,903.40	-	-		-	-
2026-08-27 15:28:00	$240.56	SELL	220	$52,922.10	-	-		-	-
2026-08-27 15:27:00	$240.29	SELL	220	$52,863.80	-	-		-	-
2026-08-27 15:26:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-08-27 15:25:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:24:00	$240.59	SELL	220	$52,929.80	-	-		-	-
2026-08-27 15:23:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-08-27 15:22:00	$240.59	SELL	220	$52,929.80	-	-		-	-
2026-08-27 15:21:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:20:00	$240.39	SELL	220	$52,885.80	-	-		-	-
2026-08-27 15:19:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-08-27 15:18:00	$240.33	SELL	220	$52,872.60	-	-		-	-
2026-08-27 15:17:00	$240.26	SELL	220	$52,857.20	-	-		-	-
2026-08-27 15:16:00	$240.38	SELL	220	$52,883.60	-	-		-	-
2026-08-27 15:15:00	$240.20	SELL	220	$52,844.00	-	-		-	-
2026-08-27 15:14:00	$240.22	SELL	220	$52,847.30	-	-		-	-
2026-08-27 15:13:00	$240.44	SELL	220	$52,895.70	-	-		-	-
2026-08-27 15:12:00	$240.29	SELL	220	$52,863.80	-	-		-	-
2026-08-27 15:11:00	$240.27	SELL	220	$52,859.40	-	-		-	-
2026-08-27 15:10:00	$240.18	SELL	220	$52,839.60	-	-		-	-
2026-08-27 15:09:00	$240.11	SELL	220	$52,823.10	-	-		-	-
2026-08-27 15:08:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 15:07:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 15:06:00	$239.82	SELL	220	$52,760.40	-	-		-	-
2026-08-27 15:05:00	$239.78	SELL	220	$52,751.60	-	-		-	-
2026-08-27 15:04:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-08-27 15:03:00	$239.88	SELL	220	$52,773.60	-	-		-	-
2026-08-27 15:02:00	$239.80	SELL	220	$52,754.90	-	-		-	-
2026-08-27 15:01:00	$239.93	SELL	220	$52,783.50	-	-		-	-
2026-08-27 15:00:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-08-27 14:59:00	$239.93	SELL	220	$52,784.60	-	-		-	-
2026-08-27 14:58:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-08-27 14:57:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-08-27 14:56:00	$239.89	SELL	220	$52,774.70	-	-		-	-
2026-08-27 14:55:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-08-27 14:54:00	$239.82	SELL	220	$52,759.30	-	-		-	-
2026-08-27 14:53:00	$239.83	SELL	220	$52,762.60	-	-		-	-
2026-08-27 14:52:00	$239.87	SELL	220	$52,771.40	-	-		-	-
2026-08-27 14:51:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-08-27 14:50:00	$239.72	SELL	220	$52,738.40	-	-		-	-
2026-08-27 14:49:00	$239.77	SELL	220	$52,750.50	-	-		-	-
2026-08-27 14:48:00	$239.83	SELL	220	$52,762.60	-	-		-	-
2026-08-27 14:47:00	$239.69	SELL	220	$52,730.70	-	-		-	-
2026-08-27 14:46:00	$239.76	SELL	220	$52,746.10	-	-		-	-
2026-08-27 14:45:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 14:44:00	$239.49	SELL	220	$52,687.80	-	-		-	-
2026-08-27 14:43:00	$239.70	SELL	220	$52,732.90	-	-		-	-
2026-08-27 14:42:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 14:41:00	$239.51	SELL	220	$52,691.10	-	-		-	-
2026-08-27 14:40:00	$239.84	SELL	220	$52,764.80	-	-		-	-
2026-08-27 14:39:00	$239.91	SELL	220	$52,780.20	-	-		-	-
2026-08-27 14:38:00	$240.06	SELL	220	$52,813.20	-	-		-	-
2026-08-27 14:37:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 14:36:00	$240.17	SELL	220	$52,837.40	-	-		-	-
2026-08-27 14:35:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-08-27 14:34:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 14:33:00	$240.12	SELL	220	$52,827.00	-	-		-	-
2026-08-27 14:32:00	$239.96	SELL	220	$52,791.20	-	-		-	-
2026-08-27 14:31:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-08-27 14:30:00	$239.88	SELL	220	$52,773.60	-	-		-	-
2026-08-27 14:29:00	$239.84	SELL	220	$52,764.80	-	-		-	-
2026-08-27 14:28:00	$239.83	SELL	220	$52,761.50	-	-		-	-
2026-08-27 14:27:00	$240.18	SELL	220	$52,839.60	-	-		-	-
2026-08-27 14:26:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-08-27 14:25:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-08-27 14:24:00	$240.42	SELL	220	$52,892.40	-	-		-	-
2026-08-27 14:23:00	$240.42	SELL	220	$52,891.90	-	-		-	-
2026-08-27 14:22:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:21:00	$240.38	SELL	220	$52,882.50	-	-		-	-
2026-08-27 14:20:00	$240.38	SELL	220	$52,882.50	-	-		-	-
2026-08-27 14:19:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-08-27 14:18:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:17:00	$240.22	SELL	220	$52,847.30	-	-		-	-
2026-08-27 14:16:00	$240.26	SELL	220	$52,857.20	-	-		-	-
2026-08-27 14:15:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:14:00	$240.16	SELL	220	$52,835.30	-	-		-	-
2026-08-27 14:13:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-08-27 14:12:00	$240.60	SELL	220	$52,930.90	-	-		-	-
2026-08-27 14:11:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-08-27 14:10:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-08-27 14:09:00	$239.91	SELL	220	$52,780.20	-	-		-	-
2026-08-27 14:08:00	$239.80	SELL	220	$52,756.00	-	-		-	-
2026-08-27 14:07:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-08-27 14:06:00	$238.79	SELL	220	$52,532.70	-	-		-	-
2026-08-27 14:05:00	$238.81	SELL	220	$52,538.20	-	-		-	-
2026-08-27 14:04:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-08-27 14:03:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 14:02:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 14:01:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-08-27 14:00:00	$239.12	SELL	220	$52,606.40	-	-		-	-
2026-08-27 13:59:00	$238.93	SELL	220	$52,564.60	-	-		-	-
2026-08-27 13:58:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 13:57:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-08-27 13:55:00	$239.41	SELL	220	$52,669.10	-	-		-	-
2026-08-27 13:54:00	$239.26	SELL	220	$52,637.20	-	-		-	-
2026-08-27 13:53:00	$239.18	SELL	220	$52,619.60	-	-		-	-
2026-08-27 13:52:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-08-27 13:51:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-08-27 13:50:00	$238.94	SELL	220	$52,566.80	-	-		-	-
2026-08-27 13:49:00	$238.90	SELL	220	$52,556.90	-	-		-	-
2026-08-27 13:48:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-08-27 13:47:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-08-27 13:46:00	$239.03	SELL	220	$52,585.50	-	-		-	-
2026-08-27 13:45:00	$239.13	SELL	220	$52,608.60	-	-		-	-
2026-08-27 13:44:00	$239.19	SELL	220	$52,620.70	-	-		-	-
2026-08-27 13:43:00	$238.98	SELL	220	$52,575.60	-	-		-	-
2026-08-27 13:42:00	$238.84	SELL	220	$52,543.70	-	-		-	-
2026-08-27 13:41:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 13:40:00	$238.89	SELL	220	$52,555.80	-	-		-	-
2026-08-27 13:39:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-08-27 13:38:00	$238.86	SELL	220	$52,548.10	-	-		-	-
2026-08-27 13:37:00	$238.83	SELL	220	$52,542.60	-	-		-	-
2026-08-27 13:36:00	$239.00	SELL	220	$52,578.90	-	-		-	-
2026-08-27 13:35:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 13:34:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 13:33:00	$238.82	SELL	220	$52,540.40	-	-		-	-
2026-08-27 13:32:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-08-27 13:31:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 13:30:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-08-27 13:29:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 13:28:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-08-27 13:27:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 13:26:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-27 13:25:00	$238.58	SELL	220	$52,487.60	-	-		-	-
2026-08-27 13:24:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 13:23:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-08-27 13:22:00	$238.97	SELL	220	$52,573.40	-	-		-	-
2026-08-27 13:21:00	$238.57	SELL	220	$52,485.40	-	-		-	-
2026-08-27 13:20:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 13:19:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-08-27 13:18:00	$238.44	SELL	220	$52,456.80	-	-		-	-
2026-08-27 13:17:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 13:16:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 13:15:00	$238.54	SELL	220	$52,478.80	-	-		-	-
2026-08-27 13:14:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 13:13:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-08-27 13:12:00	$238.63	SELL	220	$52,498.60	-	-		-	-
2026-08-27 13:11:00	$238.56	SELL	220	$52,483.20	-	-		-	-
2026-08-27 13:10:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 13:09:00	$239.03	SELL	220	$52,586.60	-	-		-	-
2026-08-27 13:08:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-08-27 13:07:00	$239.11	SELL	220	$52,604.20	-	-		-	-
2026-08-27 13:06:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-08-27 13:05:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 13:04:00	$239.31	SELL	220	$52,648.20	-	-		-	-
2026-08-27 13:03:00	$239.45	SELL	220	$52,679.00	-	-		-	-
2026-08-27 13:02:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-08-27 13:01:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 13:00:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-08-27 12:59:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-08-27 12:58:00	$239.24	SELL	220	$52,632.80	-	-		-	-
2026-08-27 12:57:00	$239.27	SELL	220	$52,639.40	-	-		-	-
2026-08-27 12:56:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-08-27 12:55:00	$239.13	SELL	220	$52,608.60	-	-		-	-
2026-08-27 12:54:00	$239.08	SELL	220	$52,597.60	-	-		-	-
2026-08-27 12:53:00	$239.41	SELL	220	$52,670.20	-	-		-	-
2026-08-27 12:52:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-08-27 12:51:00	$239.44	SELL	220	$52,676.80	-	-		-	-
2026-08-27 12:50:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-08-27 12:49:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:48:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 12:47:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:46:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-08-27 12:45:00	$239.51	SELL	220	$52,692.20	-	-		-	-
2026-08-27 12:44:00	$239.59	SELL	220	$52,709.80	-	-		-	-
2026-08-27 12:43:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:42:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 12:41:00	$239.49	SELL	220	$52,687.80	-	-		-	-
2026-08-27 12:40:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-08-27 12:39:00	$239.63	SELL	220	$52,718.60	-	-		-	-
2026-08-27 12:38:00	$239.60	SELL	220	$52,712.00	-	-		-	-
2026-08-27 12:37:00	$239.30	SELL	220	$52,646.00	-	-		-	-
2026-08-27 12:36:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 12:35:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-08-27 12:34:00	$239.01	SELL	220	$52,582.20	-	-		-	-
2026-08-27 12:33:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 12:32:00	$239.06	SELL	220	$52,593.20	-	-		-	-
2026-08-27 12:31:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 12:30:00	$238.83	SELL	220	$52,541.50	-	-		-	-
2026-08-27 12:29:00	$238.69	SELL	220	$52,511.80	-	-		-	-
2026-08-27 12:28:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 12:27:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-08-27 12:26:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 12:25:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 12:24:00	$238.67	SELL	220	$52,507.40	-	-		-	-
2026-08-27 12:23:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 12:22:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-27 12:21:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-08-27 12:20:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 12:19:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-27 12:18:00	$238.14	SELL	220	$52,390.80	-	-		-	-
2026-08-27 12:17:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-27 12:16:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-08-27 12:15:00	$237.91	SELL	220	$52,340.20	-	-		-	-
2026-08-27 11:32:00	$237.90	SELL	220	$52,338.00	-	-		-	-
2026-08-27 11:31:00	$238.02	SELL	220	$52,364.40	-	-		-	-
2026-08-27 11:29:00	$238.01	SELL	220	$52,362.20	-	-		-	-
2026-08-27 11:28:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-08-27 11:27:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-08-27 11:26:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-08-27 11:25:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-27 11:24:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-08-27 11:23:00	$238.43	SELL	220	$52,454.60	-	-		-	-
2026-08-27 11:22:00	$238.59	SELL	220	$52,489.80	-	-		-	-
2026-08-27 11:21:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 11:20:00	$238.44	SELL	220	$52,456.80	-	-		-	-
2026-08-27 11:19:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-27 11:18:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-08-27 11:17:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 11:16:00	$238.36	SELL	220	$52,439.20	-	-		-	-
2026-08-27 11:15:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-08-27 11:14:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-27 11:13:00	$237.94	SELL	220	$52,346.80	-	-		-	-
2026-08-27 11:12:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-08-27 11:11:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-08-27 11:10:00	$237.93	SELL	220	$52,344.60	-	-		-	-
2026-08-27 11:09:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 11:08:00	$238.24	SELL	220	$52,412.80	-	-		-	-
2026-08-27 11:07:00	$238.26	SELL	220	$52,417.20	-	-		-	-
2026-08-27 11:06:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-08-27 11:05:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-08-27 11:04:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 10:19:00	$238.12	SELL	220	$52,386.40	-	-		-	-
2026-08-27 10:18:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 10:17:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-08-27 10:16:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-08-27 10:15:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 10:14:00	$238.64	SELL	220	$52,500.80	-	-		-	-
2026-08-27 10:13:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 10:12:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-08-27 10:11:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 10:10:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 10:09:00	$238.12	SELL	220	$52,386.40	-	-		-	-
2026-08-27 10:08:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-08-27 10:07:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 10:06:00	$238.17	SELL	220	$52,397.40	-	-		-	-
2026-08-27 10:04:00	$238.23	SELL	220	$52,410.60	-	-		-	-
2026-08-27 10:03:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-08-27 10:02:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-27 10:01:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-08-27 10:00:00	$238.77	SELL	220	$52,529.40	-	-		-	-
2026-08-27 09:59:00	$239.11	SELL	220	$52,604.20	-	-		-	-
2026-08-27 09:58:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 09:55:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-08-27 09:54:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-08-27 09:53:00	$238.76	SELL	220	$52,527.20	-	-		-	-
2026-08-27 09:52:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-08-27 09:51:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-27 09:50:00	$237.83	SELL	220	$52,322.60	-	-		-	-
2026-08-27 09:49:00	$237.53	SELL	220	$52,256.60	-	-		-	-
2026-08-27 09:48:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-27 09:47:00	$236.18	SELL	220	$51,959.60	-	-		-	-
2026-08-27 09:46:00	$236.25	SELL	220	$51,975.00	-	-		-	-
2026-08-27 09:45:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-27 09:44:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-08-27 09:43:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-08-27 09:41:00	$235.77	SELL	220	$51,869.40	-	-		-	-
2026-08-27 09:40:00	$236.52	SELL	220	$52,034.40	-	-		-	-
2026-08-27 09:39:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-08-27 09:38:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-08-27 09:37:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-08-27 09:36:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-08-27 09:35:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-08-27 09:34:00	$234.18	SELL	220	$51,519.60	-	-		-	-
2026-08-27 09:33:00	$233.45	SELL	220	$51,359.00	-	-		-	-
2026-08-27 09:32:00	$233.30	SELL	220	$51,326.00	-	-		-	-
2026-08-27 09:30:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-08-26 15:59:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-08-26 15:58:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-08-26 15:57:00	$228.09	SELL	230	$52,460.70	-	-		-	-
2026-08-26 15:56:00	$227.93	SELL	230	$52,422.80	-	-		-	-
2026-08-26 15:54:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-26 15:53:00	$228.05	SELL	230	$52,451.50	-	-		-	-
2026-08-26 15:52:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-08-26 15:51:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-08-26 15:50:00	$228.53	SELL	230	$52,561.90	-	-		-	-
2026-08-26 15:49:00	$227.95	SELL	230	$52,428.50	-	-		-	-
2026-08-26 15:30:00	$227.77	SELL	230	$52,387.10	-	-		-	-
2026-08-26 15:29:00	$227.88	SELL	230	$52,412.40	-	-		-	-
2026-08-26 15:28:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-08-26 15:27:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-26 15:26:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-08-26 15:25:00	$228.12	SELL	230	$52,466.40	-	-		-	-
2026-08-26 15:24:00	$228.12	SELL	230	$52,467.60	-	-		-	-
2026-08-26 15:23:00	$228.01	SELL	230	$52,441.70	-	-		-	-
2026-08-26 15:22:00	$228.06	SELL	230	$52,453.80	-	-		-	-
2026-08-26 15:21:00	$228.06	SELL	230	$52,453.80	-	-		-	-
2026-08-26 15:20:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-08-26 15:19:00	$228.30	SELL	230	$52,507.90	-	-		-	-
2026-08-26 15:18:00	$228.45	SELL	230	$52,543.50	-	-		-	-
2026-08-26 15:17:00	$228.20	SELL	230	$52,484.90	-	-		-	-
2026-08-26 15:16:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:15:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:14:00	$228.36	SELL	230	$52,521.60	-	-		-	-
2026-08-26 15:13:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:12:00	$228.34	SELL	230	$52,518.20	-	-		-	-
2026-08-26 15:11:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-08-26 15:10:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-08-26 15:09:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-08-26 15:08:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-08-26 15:07:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-08-26 15:06:00	$228.45	SELL	230	$52,543.50	-	-		-	-
2026-08-26 15:05:00	$228.29	SELL	230	$52,505.60	-	-		-	-
2026-08-26 15:04:00	$228.34	SELL	230	$52,518.20	-	-		-	-
2026-08-26 15:03:00	$228.49	SELL	230	$52,552.70	-	-		-	-
2026-08-26 15:02:00	$228.41	SELL	230	$52,534.30	-	-		-	-
2026-08-26 15:01:00	$228.37	SELL	230	$52,523.90	-	-		-	-
2026-08-26 15:00:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-08-26 14:59:00	$228.31	SELL	230	$52,511.30	-	-		-	-
2026-08-26 14:58:00	$228.45	SELL	230	$52,544.30	-	-		-	-
2026-08-26 14:57:00	$228.61	SELL	230	$52,580.30	-	-		-	-
2026-08-26 14:56:00	$228.50	SELL	230	$52,555.00	-	-		-	-
2026-08-26 14:55:00	$228.10	SELL	230	$52,463.00	-	-		-	-
2026-08-26 14:54:00	$227.61	SELL	230	$52,350.30	-	-		-	-
2026-08-26 14:53:00	$227.63	SELL	230	$52,354.90	-	-		-	-
2026-08-26 14:52:00	$227.63	SELL	230	$52,354.90	-	-		-	-
2026-08-26 14:51:00	$227.51	SELL	230	$52,327.30	-	-		-	-
2026-08-26 14:50:00	$227.43	SELL	230	$52,308.90	-	-		-	-
2026-08-26 14:49:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-08-26 14:48:00	$227.72	SELL	230	$52,375.60	-	-		-	-
2026-08-26 14:47:00	$227.73	SELL	230	$52,377.90	-	-		-	-
2026-08-26 14:46:00	$227.61	SELL	230	$52,350.30	-	-		-	-
2026-08-26 14:45:00	$227.59	SELL	230	$52,344.60	-	-		-	-
2026-08-26 14:44:00	$227.45	SELL	230	$52,313.50	-	-		-	-
2026-08-26 14:17:00	$227.42	SELL	230	$52,306.60	-	-		-	-
2026-08-26 14:14:00	$227.45	SELL	230	$52,312.40	-	-		-	-
2026-08-26 14:13:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 11:48:00	$227.44	SELL	230	$52,311.20	-	-		-	-
2026-08-26 11:46:00	$227.48	SELL	230	$52,320.40	-	-		-	-
2026-08-26 11:44:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-08-26 11:36:00	$227.36	SELL	230	$52,292.80	-	-		-	-
2026-08-26 11:35:00	$227.43	SELL	230	$52,308.90	-	-		-	-
2026-08-26 11:34:00	$227.55	SELL	230	$52,336.50	-	-		-	-
2026-08-26 11:32:00	$227.44	SELL	230	$52,311.20	-	-		-	-
2026-08-26 10:08:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 10:00:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 09:58:00	$227.62	SELL	230	$52,352.60	-	-		-	-
2026-08-26 09:57:00	$228.16	SELL	230	$52,476.80	-	-		-	-
2026-08-26 09:56:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-08-26 09:55:00	$227.31	SELL	230	$52,281.30	-	-		-	-
2026-08-26 09:54:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-08-21 10:36:00	$217.44	BUY	230	$50,011.20	2026-08-26 09:54:00	$227.26	Sold	$2,258.60	4.52%	5
2026-08-21 10:35:00	$217.17	BUY	230	$49,949.10	2026-08-26 09:54:00	$227.26	Sold	$2,320.70	4.65%	5
2026-08-21 10:34:00	$217.13	BUY	230	$49,939.90	2026-08-26 09:54:00	$227.26	Sold	$2,329.90	4.67%	5
2026-08-21 10:33:00	$217.09	BUY	230	$49,930.70	2026-08-26 09:54:00	$227.26	Sold	$2,339.10	4.68%	5
2026-08-21 10:32:00	$217.31	BUY	230	$49,981.30	2026-08-26 09:54:00	$227.26	Sold	$2,288.50	4.58%	5
2026-08-21 10:31:00	$217.46	BUY	230	$50,015.80	2026-08-26 09:54:00	$227.26	Sold	$2,254.00	4.51%	5
2026-08-21 09:49:00	$216.98	BUY	230	$49,905.40	2026-08-26 09:54:00	$227.26	Sold	$2,364.40	4.74%	5
2026-08-21 09:48:00	$216.07	BUY	230	$49,696.10	2026-08-26 09:54:00	$227.26	Sold	$2,573.70	5.18%	5
2026-08-21 09:47:00	$215.99	BUY	230	$49,677.70	2026-08-26 09:54:00	$227.26	Sold	$2,592.10	5.22%	5
2026-08-21 09:46:00	$216.31	BUY	230	$49,751.30	2026-08-26 09:54:00	$227.26	Sold	$2,518.50	5.06%	5
2026-08-21 09:45:00	$216.50	BUY	230	$49,795.00	2026-08-26 09:54:00	$227.26	Sold	$2,474.80	4.97%	5
2026-08-21 09:44:00	$217.20	BUY	230	$49,956.00	2026-08-26 09:54:00	$227.26	Sold	$2,313.80	4.63%	5
2026-08-21 09:43:00	$216.81	BUY	230	$49,866.30	2026-08-26 09:54:00	$227.26	Sold	$2,403.50	4.82%	5
2026-08-21 09:42:00	$217.50	BUY	230	$50,025.00	2026-08-26 09:54:00	$227.26	Sold	$2,244.80	4.49%	5
2026-08-21 09:41:00	$217.09	BUY	230	$49,930.70	2026-08-26 09:54:00	$227.26	Sold	$2,339.10	4.68%	5
2026-08-21 09:40:00	$217.23	BUY	230	$49,962.90	2026-08-26 09:54:00	$227.26	Sold	$2,306.90	4.62%	5
2026-08-21 09:39:00	$218.44	BUY	230	$50,241.20	2026-08-26 09:54:00	$227.26	Sold	$2,028.60	4.04%	5
2026-08-21 09:38:00	$218.49	BUY	230	$50,252.70	2026-08-26 09:54:00	$227.26	Sold	$2,017.10	4.01%	5
2026-08-21 09:37:00	$218.03	BUY	230	$50,146.90	2026-08-26 09:54:00	$227.26	Sold	$2,122.90	4.23%	5
2026-08-20 13:32:00	$218.89	BUY	230	$50,344.70	2026-08-26 09:54:00	$227.26	Sold	$1,925.10	3.82%	6
2026-08-20 13:31:00	$218.85	BUY	230	$50,335.50	2026-08-26 09:54:00	$227.26	Sold	$1,934.30	3.84%	6
2026-08-20 13:30:00	$218.88	BUY	230	$50,342.40	2026-08-26 09:54:00	$227.26	Sold	$1,927.40	3.83%	6
2026-08-20 13:29:00	$218.86	BUY	230	$50,336.60	2026-08-26 09:54:00	$227.26	Sold	$1,933.15	3.84%	6
2026-08-20 13:28:00	$218.86	BUY	230	$50,337.80	2026-08-26 09:54:00	$227.26	Sold	$1,932.00	3.84%	6
2026-08-20 13:27:00	$218.94	BUY	230	$50,356.20	2026-08-26 09:54:00	$227.26	Sold	$1,913.60	3.8%	6
2026-08-20 13:19:00	$218.86	BUY	230	$50,337.80	2026-08-26 09:54:00	$227.26	Sold	$1,932.00	3.84%	6
2026-08-20 13:18:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 13:17:00	$218.81	BUY	230	$50,326.30	2026-08-26 09:54:00	$227.26	Sold	$1,943.50	3.86%	6
2026-08-20 13:16:00	$218.81	BUY	230	$50,326.30	2026-08-26 09:54:00	$227.26	Sold	$1,943.50	3.86%	6
2026-08-20 13:15:00	$218.65	BUY	230	$50,289.50	2026-08-26 09:54:00	$227.26	Sold	$1,980.30	3.94%	6
2026-08-20 13:14:00	$218.64	BUY	230	$50,287.20	2026-08-26 09:54:00	$227.26	Sold	$1,982.60	3.94%	6
2026-08-20 13:13:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 13:12:00	$218.93	BUY	230	$50,352.80	2026-08-26 09:54:00	$227.26	Sold	$1,917.05	3.81%	6
2026-08-20 13:11:00	$218.85	BUY	230	$50,335.50	2026-08-26 09:54:00	$227.26	Sold	$1,934.30	3.84%	6
2026-08-20 13:10:00	$218.96	BUY	230	$50,359.60	2026-08-26 09:54:00	$227.26	Sold	$1,910.15	3.79%	6
2026-08-20 13:09:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 13:08:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 13:07:00	$218.76	BUY	230	$50,313.60	2026-08-26 09:54:00	$227.26	Sold	$1,956.15	3.89%	6
2026-08-20 13:03:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 12:35:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 12:34:00	$218.99	BUY	230	$50,367.70	2026-08-26 09:54:00	$227.26	Sold	$1,902.10	3.78%	6
2026-08-20 12:33:00	$218.92	BUY	230	$50,351.60	2026-08-26 09:54:00	$227.26	Sold	$1,918.20	3.81%	6
2026-08-20 12:32:00	$218.86	BUY	230	$50,337.80	2026-08-26 09:54:00	$227.26	Sold	$1,932.00	3.84%	6
2026-08-20 12:31:00	$218.68	BUY	230	$50,296.40	2026-08-26 09:54:00	$227.26	Sold	$1,973.40	3.92%	6
2026-08-20 12:30:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 12:23:00	$218.89	BUY	230	$50,343.60	2026-08-26 09:54:00	$227.26	Sold	$1,926.25	3.83%	6
2026-08-20 12:22:00	$218.89	BUY	230	$50,344.70	2026-08-26 09:54:00	$227.26	Sold	$1,925.10	3.82%	6
2026-08-20 12:21:00	$218.74	BUY	230	$50,310.20	2026-08-26 09:54:00	$227.26	Sold	$1,959.60	3.9%	6
2026-08-20 12:20:00	$218.81	BUY	230	$50,326.30	2026-08-26 09:54:00	$227.26	Sold	$1,943.50	3.86%	6
2026-08-20 12:19:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 12:18:00	$218.85	BUY	230	$50,335.50	2026-08-26 09:54:00	$227.26	Sold	$1,934.30	3.84%	6
2026-08-20 12:17:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 12:16:00	$218.87	BUY	230	$50,340.10	2026-08-26 09:54:00	$227.26	Sold	$1,929.70	3.83%	6
2026-08-20 12:08:00	$218.76	BUY	230	$50,314.80	2026-08-26 09:54:00	$227.26	Sold	$1,955.00	3.89%	6
2026-08-20 12:07:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 12:06:00	$218.93	BUY	230	$50,353.90	2026-08-26 09:54:00	$227.26	Sold	$1,915.90	3.8%	6
2026-08-20 12:05:00	$218.96	BUY	230	$50,360.80	2026-08-26 09:54:00	$227.26	Sold	$1,909.00	3.79%	6
2026-08-20 12:04:00	$218.90	BUY	230	$50,347.00	2026-08-26 09:54:00	$227.26	Sold	$1,922.80	3.82%	6
2026-08-20 11:58:00	$218.75	BUY	230	$50,312.50	2026-08-26 09:54:00	$227.26	Sold	$1,957.30	3.89%	6
2026-08-20 11:57:00	$218.90	BUY	230	$50,347.00	2026-08-26 09:54:00	$227.26	Sold	$1,922.80	3.82%	6
2026-08-20 11:50:00	$218.78	BUY	230	$50,319.40	2026-08-26 09:54:00	$227.26	Sold	$1,950.40	3.88%	6
2026-08-20 11:49:00	$218.84	BUY	230	$50,333.20	2026-08-26 09:54:00	$227.26	Sold	$1,936.60	3.85%	6
2026-08-20 11:26:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 09:41:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 09:40:00	$218.00	BUY	230	$50,140.00	2026-08-26 09:54:00	$227.26	Sold	$2,129.80	4.25%	6
2026-08-20 09:39:00	$218.29	BUY	230	$50,206.70	2026-08-26 09:54:00	$227.26	Sold	$2,063.10	4.11%	6
2026-08-20 09:38:00	$217.06	BUY	230	$49,923.80	2026-08-26 09:54:00	$227.26	Sold	$2,346.00	4.7%	6
2026-08-20 09:37:00	$216.99	BUY	230	$49,907.70	2026-08-26 09:54:00	$227.26	Sold	$2,362.10	4.73%	6
2026-08-20 09:36:00	$216.58	BUY	230	$49,813.40	2026-08-26 09:54:00	$227.26	Sold	$2,456.40	4.93%	6
2026-08-20 09:35:00	$217.99	BUY	230	$50,137.70	2026-08-26 09:54:00	$227.26	Sold	$2,132.10	4.25%	6
2026-08-20 09:34:00	$219.50	BUY	230	$50,485.00	2026-08-26 09:54:00	$227.26	Sold	$1,784.80	3.54%	6
2026-08-20 09:33:00	$219.00	BUY	230	$50,370.00	2026-08-26 09:54:00	$227.26	Sold	$1,899.80	3.77%	6
2026-08-20 09:32:00	$221.62	BUY	230	$50,972.60	2026-08-26 09:54:00	$227.26	Sold	$1,297.20	2.54%	6
2026-08-20 09:30:00	$222.12	BUY	230	$51,087.60	2026-08-26 09:54:00	$227.26	Sold	$1,182.20	2.31%	6
2026-08-19 15:59:00	$221.85	BUY	220	$48,807.00	2026-08-26 09:54:00	$227.26	Sold	$1,190.20	2.44%	7
2026-08-19 15:58:00	$221.27	BUY	220	$48,679.40	2026-08-26 09:54:00	$227.26	Sold	$1,317.80	2.71%	7
2026-08-19 15:57:00	$221.46	BUY	220	$48,721.20	2026-08-26 09:54:00	$227.26	Sold	$1,276.00	2.62%	7
2026-08-19 15:56:00	$221.45	BUY	220	$48,719.00	2026-08-26 09:54:00	$227.26	Sold	$1,278.20	2.62%	7
2026-08-19 15:55:00	$221.39	BUY	220	$48,705.80	2026-08-26 09:54:00	$227.26	Sold	$1,291.40	2.65%	7
2026-08-19 15:54:00	$220.55	BUY	220	$48,519.90	2026-08-26 09:54:00	$227.26	Sold	$1,477.30	3.04%	7
2026-08-19 15:53:00	$220.59	BUY	220	$48,529.80	2026-08-26 09:54:00	$227.26	Sold	$1,467.40	3.02%	7
2026-08-19 15:52:00	$220.83	BUY	220	$48,582.60	2026-08-26 09:54:00	$227.26	Sold	$1,414.60	2.91%	7
2026-08-19 15:51:00	$220.66	BUY	220	$48,545.20	2026-08-26 09:54:00	$227.26	Sold	$1,452.00	2.99%	7
2026-08-19 15:50:00	$220.37	BUY	220	$48,480.30	2026-08-26 09:54:00	$227.26	Sold	$1,516.90	3.13%	7
2026-08-19 15:49:00	$220.64	BUY	220	$48,540.80	2026-08-26 09:54:00	$227.26	Sold	$1,456.40	3%	7
2026-08-19 15:48:00	$220.34	BUY	220	$48,474.80	2026-08-26 09:54:00	$227.26	Sold	$1,522.40	3.14%	7
2026-08-19 15:47:00	$220.54	BUY	220	$48,518.80	2026-08-26 09:54:00	$227.26	Sold	$1,478.40	3.05%	7
2026-08-19 15:46:00	$220.77	BUY	220	$48,569.40	2026-08-26 09:54:00	$227.26	Sold	$1,427.80	2.94%	7
2026-08-19 15:45:00	$220.94	BUY	220	$48,605.70	2026-08-26 09:54:00	$227.26	Sold	$1,391.50	2.86%	7
2026-08-19 15:44:00	$220.90	BUY	220	$48,596.90	2026-08-26 09:54:00	$227.26	Sold	$1,400.30	2.88%	7
2026-08-19 15:43:00	$220.86	BUY	220	$48,589.20	2026-08-26 09:54:00	$227.26	Sold	$1,408.00	2.9%	7
2026-08-19 15:42:00	$220.73	BUY	220	$48,560.60	2026-08-26 09:54:00	$227.26	Sold	$1,436.60	2.96%	7
2026-08-19 15:41:00	$220.71	BUY	220	$48,556.20	2026-08-26 09:54:00	$227.26	Sold	$1,441.00	2.97%	7
2026-08-19 15:40:00	$220.79	BUY	220	$48,573.80	2026-08-26 09:54:00	$227.26	Sold	$1,423.40	2.93%	7
2026-08-19 15:39:00	$221.08	BUY	220	$48,637.60	2026-08-26 09:54:00	$227.26	Sold	$1,359.60	2.8%	7
2026-08-19 15:38:00	$221.12	BUY	220	$48,646.40	2026-08-26 09:54:00	$227.26	Sold	$1,350.80	2.78%	7
2026-08-19 15:37:00	$221.33	BUY	220	$48,691.50	2026-08-26 09:54:00	$227.26	Sold	$1,305.70	2.68%	7
2026-08-19 15:36:00	$221.50	BUY	220	$48,730.00	2026-08-26 09:54:00	$227.26	Sold	$1,267.20	2.6%	7
2026-08-19 15:35:00	$221.48	BUY	220	$48,725.60	2026-08-26 09:54:00	$227.26	Sold	$1,271.60	2.61%	7
2026-08-19 15:34:00	$221.82	BUY	220	$48,800.40	2026-08-26 09:54:00	$227.26	Sold	$1,196.80	2.45%	7
2026-08-19 15:33:00	$221.82	BUY	220	$48,800.40	2026-08-26 09:54:00	$227.26	Sold	$1,196.80	2.45%	7
2026-08-19 15:32:00	$221.96	BUY	220	$48,830.10	2026-08-26 09:54:00	$227.26	Sold	$1,167.10	2.39%	7
2026-08-19 15:31:00	$221.50	BUY	220	$48,730.00	2026-08-26 09:54:00	$227.26	Sold	$1,267.22	2.6%	7
2026-08-19 15:30:00	$221.25	BUY	220	$48,675.00	2026-08-26 09:54:00	$227.26	Sold	$1,322.20	2.72%	7
2026-08-19 15:29:00	$221.39	BUY	220	$48,705.80	2026-08-26 09:54:00	$227.26	Sold	$1,291.40	2.65%	7
2026-08-19 15:28:00	$221.02	BUY	220	$48,624.40	2026-08-26 09:54:00	$227.26	Sold	$1,372.78	2.82%	7
2026-08-19 15:27:00	$221.43	BUY	220	$48,714.60	2026-08-26 09:54:00	$227.26	Sold	$1,282.60	2.63%	7
2026-08-19 15:26:00	$221.61	BUY	220	$48,754.20	2026-08-26 09:54:00	$227.26	Sold	$1,243.00	2.55%	7
2026-08-19 15:25:00	$221.75	BUY	220	$48,785.00	2026-08-26 09:54:00	$227.26	Sold	$1,212.20	2.48%	7
2026-08-19 15:24:00	$221.64	BUY	220	$48,760.80	2026-08-26 09:54:00	$227.26	Sold	$1,236.40	2.54%	7
2026-08-19 15:23:00	$221.80	BUY	220	$48,796.00	2026-08-26 09:54:00	$227.26	Sold	$1,201.20	2.46%	7
2026-08-19 15:22:00	$222.01	BUY	220	$48,841.10	2026-08-26 09:54:00	$227.26	Sold	$1,156.10	2.37%	7
2026-08-19 15:21:00	$222.05	BUY	220	$48,851.00	2026-08-26 09:54:00	$227.26	Sold	$1,146.20	2.35%	7
2026-08-19 15:20:00	$222.39	BUY	220	$48,925.80	2026-08-26 09:54:00	$227.26	Sold	$1,071.40	2.19%	7
2026-08-19 15:19:00	$222.71	BUY	220	$48,996.20	2026-08-26 09:54:00	$227.26	Sold	$1,001.00	2.04%	7
2026-08-19 15:18:00	$222.69	BUY	220	$48,991.80	2026-08-26 09:54:00	$227.26	Sold	$1,005.40	2.05%	7
2026-08-19 15:17:00	$222.82	BUY	220	$49,020.40	2026-08-26 09:54:00	$227.26	Sold	$976.80	1.99%	7
2026-08-19 15:16:00	$223.04	BUY	220	$49,067.70	2026-08-26 09:54:00	$227.26	Sold	$929.50	1.89%	7
2026-08-19 15:15:00	$222.93	BUY	220	$49,044.60	2026-08-26 09:54:00	$227.26	Sold	$952.60	1.94%	7
2026-08-19 15:14:00	$222.78	BUY	220	$49,011.60	2026-08-26 09:54:00	$227.26	Sold	$985.60	2.01%	7
2026-08-19 15:13:00	$222.92	BUY	220	$49,042.90	2026-08-26 09:54:00	$227.26	Sold	$954.25	1.95%	7
2026-08-19 15:12:00	$222.91	BUY	220	$49,039.10	2026-08-26 09:54:00	$227.26	Sold	$958.10	1.95%	7
2026-08-19 15:11:00	$222.77	BUY	220	$49,009.40	2026-08-26 09:54:00	$227.26	Sold	$987.80	2.02%	7
2026-08-19 15:10:00	$222.43	BUY	220	$48,934.60	2026-08-26 09:54:00	$227.26	Sold	$1,062.60	2.17%	7
2026-08-19 15:09:00	$222.33	BUY	220	$48,912.60	2026-08-26 09:54:00	$227.26	Sold	$1,084.60	2.22%	7
2026-08-19 15:08:00	$222.51	BUY	220	$48,952.20	2026-08-26 09:54:00	$227.26	Sold	$1,045.00	2.13%	7
2026-08-19 15:07:00	$222.53	BUY	220	$48,955.50	2026-08-26 09:54:00	$227.26	Sold	$1,041.70	2.13%	7
2026-08-19 15:06:00	$222.46	BUY	220	$48,941.20	2026-08-26 09:54:00	$227.26	Sold	$1,056.00	2.16%	7
2026-08-19 15:05:00	$222.31	BUY	220	$48,908.20	2026-08-26 09:54:00	$227.26	Sold	$1,089.00	2.23%	7
2026-08-19 15:04:00	$222.42	BUY	220	$48,932.40	2026-08-26 09:54:00	$227.26	Sold	$1,064.80	2.18%	7
2026-08-19 15:03:00	$222.46	BUY	220	$48,941.20	2026-08-26 09:54:00	$227.26	Sold	$1,056.00	2.16%	7
2026-08-19 15:02:00	$221.93	BUY	220	$48,824.60	2026-08-26 09:54:00	$227.26	Sold	$1,172.60	2.4%	7
2026-08-19 15:01:00	$221.83	BUY	220	$48,801.50	2026-08-26 09:54:00	$227.26	Sold	$1,195.70	2.45%	7
2026-08-19 15:00:00	$221.82	BUY	220	$48,799.30	2026-08-26 09:54:00	$227.26	Sold	$1,197.90	2.45%	7
2026-08-19 14:59:00	$221.89	BUY	220	$48,814.70	2026-08-26 09:54:00	$227.26	Sold	$1,182.50	2.42%	7
2026-08-19 14:58:00	$222.06	BUY	220	$48,852.10	2026-08-26 09:54:00	$227.26	Sold	$1,145.10	2.34%	7
2026-08-19 14:57:00	$222.01	BUY	220	$48,842.20	2026-08-26 09:54:00	$227.26	Sold	$1,155.00	2.36%	7
2026-08-19 14:56:00	$222.09	BUY	220	$48,859.80	2026-08-26 09:54:00	$227.26	Sold	$1,137.40	2.33%	7
2026-08-19 14:55:00	$222.26	BUY	220	$48,897.20	2026-08-26 09:54:00	$227.26	Sold	$1,100.00	2.25%	7
2026-08-19 14:54:00	$222.23	BUY	220	$48,889.50	2026-08-26 09:54:00	$227.26	Sold	$1,107.70	2.27%	7
2026-08-19 14:53:00	$222.28	BUY	220	$48,901.60	2026-08-26 09:54:00	$227.26	Sold	$1,095.60	2.24%	7
2026-08-19 14:52:00	$221.91	BUY	220	$48,820.20	2026-08-26 09:54:00	$227.26	Sold	$1,177.00	2.41%	7
2026-08-19 14:51:00	$221.74	BUY	220	$48,781.70	2026-08-26 09:54:00	$227.26	Sold	$1,215.50	2.49%	7
2026-08-19 14:50:00	$221.63	BUY	220	$48,758.60	2026-08-26 09:54:00	$227.26	Sold	$1,238.60	2.54%	7
2026-08-19 14:49:00	$221.61	BUY	220	$48,753.10	2026-08-26 09:54:00	$227.26	Sold	$1,244.10	2.55%	7
2026-08-19 14:48:00	$221.54	BUY	220	$48,738.80	2026-08-26 09:54:00	$227.26	Sold	$1,258.40	2.58%	7
2026-08-19 14:47:00	$221.37	BUY	220	$48,701.40	2026-08-26 09:54:00	$227.26	Sold	$1,295.80	2.66%	7
2026-08-19 14:46:00	$221.91	BUY	220	$48,820.20	2026-08-26 09:54:00	$227.26	Sold	$1,177.00	2.41%	7
2026-08-19 14:45:00	$222.44	BUY	220	$48,936.80	2026-08-26 09:54:00	$227.26	Sold	$1,060.40	2.17%	7
2026-08-19 14:44:00	$222.62	BUY	220	$48,976.40	2026-08-26 09:54:00	$227.26	Sold	$1,020.80	2.08%	7
2026-08-19 14:43:00	$222.52	BUY	220	$48,953.30	2026-08-26 09:54:00	$227.26	Sold	$1,043.90	2.13%	7
2026-08-19 14:42:00	$222.52	BUY	220	$48,953.30	2026-08-26 09:54:00	$227.26	Sold	$1,043.90	2.13%	7
2026-08-19 14:41:00	$222.50	BUY	220	$48,950.00	2026-08-26 09:54:00	$227.26	Sold	$1,047.20	2.14%	7
2026-08-19 14:40:00	$222.69	BUY	220	$48,991.80	2026-08-26 09:54:00	$227.26	Sold	$1,005.40	2.05%	7
2026-08-19 14:39:00	$222.69	BUY	220	$48,990.70	2026-08-26 09:54:00	$227.26	Sold	$1,006.50	2.05%	7
2026-08-19 14:38:00	$222.63	BUY	220	$48,978.60	2026-08-26 09:54:00	$227.26	Sold	$1,018.60	2.08%	7
2026-08-19 14:37:00	$222.74	BUY	220	$49,002.80	2026-08-26 09:54:00	$227.26	Sold	$994.40	2.03%	7
2026-08-19 14:36:00	$222.82	BUY	220	$49,019.30	2026-08-26 09:54:00	$227.26	Sold	$977.90	1.99%	7
2026-08-19 14:35:00	$222.89	BUY	220	$49,035.80	2026-08-26 09:54:00	$227.26	Sold	$961.40	1.96%	7
2026-08-19 14:34:00	$223.11	BUY	220	$49,083.10	2026-08-26 09:54:00	$227.26	Sold	$914.10	1.86%	7
2026-08-19 14:33:00	$223.14	BUY	220	$49,090.80	2026-08-26 09:54:00	$227.26	Sold	$906.40	1.85%	7
2026-08-19 14:32:00	$222.83	BUY	220	$49,022.60	2026-08-26 09:54:00	$227.26	Sold	$974.60	1.99%	7
2026-08-19 14:31:00	$222.90	BUY	220	$49,038.00	2026-08-26 09:54:00	$227.26	Sold	$959.20	1.96%	7
2026-08-19 14:30:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.80	1.97%	7
2026-08-19 14:29:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.80	1.97%	7
2026-08-19 14:28:00	$222.98	BUY	220	$49,055.60	2026-08-26 09:54:00	$227.26	Sold	$941.60	1.92%	7
2026-08-19 14:27:00	$222.82	BUY	220	$49,020.40	2026-08-26 09:54:00	$227.26	Sold	$976.80	1.99%	7
2026-08-19 14:26:00	$222.79	BUY	220	$49,013.80	2026-08-26 09:54:00	$227.26	Sold	$983.40	2.01%	7
2026-08-19 14:25:00	$223.14	BUY	220	$49,090.80	2026-08-26 09:54:00	$227.26	Sold	$906.40	1.85%	7
2026-08-19 14:24:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.80	1.97%	7
2026-08-19 14:23:00	$223.04	BUY	220	$49,068.80	2026-08-26 09:54:00	$227.26	Sold	$928.40	1.89%	7
2026-08-19 14:22:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 14:21:00	$223.02	BUY	220	$49,063.30	2026-08-26 09:54:00	$227.26	Sold	$933.90	1.9%	7
2026-08-19 14:20:00	$222.75	BUY	220	$49,005.00	2026-08-26 09:54:00	$227.26	Sold	$992.20	2.02%	7
2026-08-19 14:19:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 14:18:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 14:17:00	$222.50	BUY	220	$48,948.90	2026-08-26 09:54:00	$227.26	Sold	$1,048.30	2.14%	7
2026-08-19 14:16:00	$222.65	BUY	220	$48,983.00	2026-08-26 09:54:00	$227.26	Sold	$1,014.20	2.07%	7
2026-08-19 14:15:00	$222.51	BUY	220	$48,952.20	2026-08-26 09:54:00	$227.26	Sold	$1,045.00	2.13%	7
2026-08-19 14:14:00	$222.39	BUY	220	$48,925.80	2026-08-26 09:54:00	$227.26	Sold	$1,071.40	2.19%	7
2026-08-19 14:13:00	$222.36	BUY	220	$48,919.20	2026-08-26 09:54:00	$227.26	Sold	$1,078.00	2.2%	7
2026-08-19 14:12:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 14:11:00	$222.80	BUY	220	$49,015.50	2026-08-26 09:54:00	$227.26	Sold	$981.68	2%	7
2026-08-19 14:10:00	$222.89	BUY	220	$49,035.80	2026-08-26 09:54:00	$227.26	Sold	$961.40	1.96%	7
2026-08-19 14:09:00	$222.77	BUY	220	$49,009.40	2026-08-26 09:54:00	$227.26	Sold	$987.80	2.02%	7
2026-08-19 14:08:00	$222.75	BUY	220	$49,005.00	2026-08-26 09:54:00	$227.26	Sold	$992.20	2.02%	7
2026-08-19 14:07:00	$223.20	BUY	220	$49,104.00	2026-08-26 09:54:00	$227.26	Sold	$893.20	1.82%	7
2026-08-19 14:01:00	$223.21	BUY	220	$49,105.10	2026-08-26 09:54:00	$227.26	Sold	$892.10	1.82%	7
2026-08-19 14:00:00	$223.21	BUY	220	$49,106.20	2026-08-26 09:54:00	$227.26	Sold	$891.00	1.81%	7
2026-08-19 13:59:00	$223.05	BUY	220	$49,071.00	2026-08-26 09:54:00	$227.26	Sold	$926.20	1.89%	7
2026-08-19 13:58:00	$223.07	BUY	220	$49,075.40	2026-08-26 09:54:00	$227.26	Sold	$921.80	1.88%	7
2026-08-19 13:57:00	$222.99	BUY	220	$49,056.70	2026-08-26 09:54:00	$227.26	Sold	$940.50	1.92%	7
2026-08-19 13:56:00	$222.99	BUY	220	$49,057.80	2026-08-26 09:54:00	$227.26	Sold	$939.40	1.91%	7
2026-08-19 13:55:00	$222.84	BUY	220	$49,024.80	2026-08-26 09:54:00	$227.26	Sold	$972.40	1.98%	7
2026-08-19 13:54:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 13:53:00	$222.98	BUY	220	$49,055.60	2026-08-26 09:54:00	$227.26	Sold	$941.60	1.92%	7
2026-08-19 13:52:00	$222.97	BUY	220	$49,052.30	2026-08-26 09:54:00	$227.26	Sold	$944.90	1.93%	7
2026-08-19 13:51:00	$222.97	BUY	220	$49,053.40	2026-08-26 09:54:00	$227.26	Sold	$943.80	1.92%	7
2026-08-19 13:50:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 13:49:00	$222.96	BUY	220	$49,052.10	2026-08-26 09:54:00	$227.26	Sold	$945.08	1.93%	7
2026-08-19 13:48:00	$223.02	BUY	220	$49,063.30	2026-08-26 09:54:00	$227.26	Sold	$933.90	1.9%	7
2026-08-19 13:47:00	$222.67	BUY	220	$48,987.50	2026-08-26 09:54:00	$227.26	Sold	$1,009.67	2.06%	7
2026-08-19 13:46:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 13:45:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 13:44:00	$222.73	BUY	220	$49,000.60	2026-08-26 09:54:00	$227.26	Sold	$996.60	2.03%	7
2026-08-19 13:43:00	$222.65	BUY	220	$48,983.00	2026-08-26 09:54:00	$227.26	Sold	$1,014.20	2.07%	7
2026-08-19 13:42:00	$222.54	BUY	220	$48,958.80	2026-08-26 09:54:00	$227.26	Sold	$1,038.40	2.12%	7
2026-08-19 13:41:00	$222.52	BUY	220	$48,953.30	2026-08-26 09:54:00	$227.26	Sold	$1,043.90	2.13%	7
2026-08-19 13:40:00	$222.74	BUY	220	$49,002.80	2026-08-26 09:54:00	$227.26	Sold	$994.40	2.03%	7
2026-08-19 13:39:00	$222.57	BUY	220	$48,965.40	2026-08-26 09:54:00	$227.26	Sold	$1,031.80	2.11%	7
2026-08-19 13:38:00	$222.66	BUY	220	$48,985.50	2026-08-26 09:54:00	$227.26	Sold	$1,011.71	2.07%	7
2026-08-19 13:37:00	$222.69	BUY	220	$48,991.80	2026-08-26 09:54:00	$227.26	Sold	$1,005.40	2.05%	7
2026-08-19 13:36:00	$222.47	BUY	220	$48,943.40	2026-08-26 09:54:00	$227.26	Sold	$1,053.80	2.15%	7
2026-08-19 13:35:00	$222.05	BUY	220	$48,851.00	2026-08-26 09:54:00	$227.26	Sold	$1,146.20	2.35%	7
2026-08-19 13:34:00	$222.05	BUY	220	$48,851.00	2026-08-26 09:54:00	$227.26	Sold	$1,146.20	2.35%	7
2026-08-19 13:33:00	$222.07	BUY	220	$48,854.30	2026-08-26 09:54:00	$227.26	Sold	$1,142.90	2.34%	7
2026-08-19 13:32:00	$221.86	BUY	220	$48,809.20	2026-08-26 09:54:00	$227.26	Sold	$1,188.00	2.43%	7
2026-08-19 13:31:00	$222.06	BUY	220	$48,853.20	2026-08-26 09:54:00	$227.26	Sold	$1,144.00	2.34%	7
2026-08-19 13:30:00	$222.07	BUY	220	$48,855.40	2026-08-26 09:54:00	$227.26	Sold	$1,141.80	2.34%	7
2026-08-19 13:29:00	$222.07	BUY	220	$48,855.40	2026-08-26 09:54:00	$227.26	Sold	$1,141.80	2.34%	7
2026-08-19 13:28:00	$222.06	BUY	220	$48,853.20	2026-08-26 09:54:00	$227.26	Sold	$1,144.00	2.34%	7
2026-08-19 13:27:00	$221.73	BUY	220	$48,780.60	2026-08-26 09:54:00	$227.26	Sold	$1,216.60	2.49%	7
2026-08-19 13:26:00	$221.56	BUY	220	$48,743.20	2026-08-26 09:54:00	$227.26	Sold	$1,253.98	2.57%	7
2026-08-19 13:25:00	$221.81	BUY	220	$48,798.20	2026-08-26 09:54:00	$227.26	Sold	$1,199.00	2.46%	7
2026-08-19 13:24:00	$221.63	BUY	220	$48,758.60	2026-08-26 09:54:00	$227.26	Sold	$1,238.60	2.54%	7
2026-08-19 13:23:00	$221.62	BUY	220	$48,756.40	2026-08-26 09:54:00	$227.26	Sold	$1,240.80	2.54%	7
2026-08-19 13:22:00	$221.96	BUY	220	$48,831.20	2026-08-26 09:54:00	$227.26	Sold	$1,166.02	2.39%	7
2026-08-19 13:21:00	$221.61	BUY	220	$48,754.20	2026-08-26 09:54:00	$227.26	Sold	$1,243.00	2.55%	7
2026-08-19 13:20:00	$221.79	BUY	220	$48,793.80	2026-08-26 09:54:00	$227.26	Sold	$1,203.40	2.47%	7
2026-08-19 13:19:00	$221.84	BUY	220	$48,804.80	2026-08-26 09:54:00	$227.26	Sold	$1,192.40	2.44%	7
2026-08-19 13:18:00	$221.58	BUY	220	$48,747.60	2026-08-26 09:54:00	$227.26	Sold	$1,249.60	2.56%	7
2026-08-19 13:17:00	$221.00	BUY	220	$48,620.00	2026-08-26 09:54:00	$227.26	Sold	$1,377.20	2.83%	7
2026-08-19 13:16:00	$221.23	BUY	220	$48,670.60	2026-08-26 09:54:00	$227.26	Sold	$1,326.60	2.73%	7
2026-08-19 13:15:00	$221.89	BUY	220	$48,815.80	2026-08-26 09:54:00	$227.26	Sold	$1,181.40	2.42%	7
2026-08-19 13:14:00	$221.74	BUY	220	$48,782.80	2026-08-26 09:54:00	$227.26	Sold	$1,214.40	2.49%	7
2026-08-19 13:13:00	$222.34	BUY	220	$48,913.70	2026-08-26 09:54:00	$227.26	Sold	$1,083.50	2.22%	7
2026-08-19 13:12:00	$222.46	BUY	220	$48,941.20	2026-08-26 09:54:00	$227.26	Sold	$1,056.00	2.16%	7
2026-08-19 13:11:00	$222.50	BUY	220	$48,950.00	2026-08-26 09:54:00	$227.26	Sold	$1,047.20	2.14%	7
2026-08-19 13:10:00	$222.81	BUY	220	$49,017.10	2026-08-26 09:54:00	$227.26	Sold	$980.10	2%	7
2026-08-19 13:09:00	$223.35	BUY	220	$49,135.90	2026-08-26 09:54:00	$227.26	Sold	$861.30	1.75%	7
2026-08-19 13:08:00	$223.34	BUY	220	$49,134.80	2026-08-26 09:54:00	$227.26	Sold	$862.40	1.76%	7
2026-08-19 13:07:00	$223.35	BUY	220	$49,137.00	2026-08-26 09:54:00	$227.26	Sold	$860.20	1.75%	7
2026-08-19 13:06:00	$223.08	BUY	220	$49,077.60	2026-08-26 09:54:00	$227.26	Sold	$919.60	1.87%	7
2026-08-19 13:05:00	$222.22	BUY	220	$48,888.40	2026-08-26 09:54:00	$227.26	Sold	$1,108.80	2.27%	7
2026-08-19 13:04:00	$222.22	BUY	220	$48,888.40	2026-08-26 09:54:00	$227.26	Sold	$1,108.80	2.27%	7
2026-08-19 13:03:00	$222.36	BUY	220	$48,918.10	2026-08-26 09:54:00	$227.26	Sold	$1,079.10	2.21%	7
2026-08-19 13:02:00	$222.23	BUY	220	$48,889.50	2026-08-26 09:54:00	$227.26	Sold	$1,107.70	2.27%	7
2026-08-19 13:01:00	$222.45	BUY	220	$48,939.00	2026-08-26 09:54:00	$227.26	Sold	$1,058.20	2.16%	7
2026-08-19 13:00:00	$222.79	BUY	220	$49,013.80	2026-08-26 09:54:00	$227.26	Sold	$983.40	2.01%	7
2026-08-19 12:59:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.78	1.97%	7
2026-08-19 12:58:00	$222.97	BUY	220	$49,052.30	2026-08-26 09:54:00	$227.26	Sold	$944.90	1.93%	7
2026-08-19 12:57:00	$223.11	BUY	220	$49,084.20	2026-08-26 09:54:00	$227.26	Sold	$913.00	1.86%	7
2026-08-19 12:56:00	$223.16	BUY	220	$49,095.20	2026-08-26 09:54:00	$227.26	Sold	$902.00	1.84%	7
2026-08-19 12:55:00	$223.21	BUY	220	$49,106.20	2026-08-26 09:54:00	$227.26	Sold	$891.00	1.81%	7
2026-08-19 12:54:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 12:53:00	$223.58	BUY	220	$49,187.60	2026-08-26 09:54:00	$227.26	Sold	$809.60	1.65%	7
2026-08-19 12:52:00	$223.76	BUY	220	$49,227.20	2026-08-26 09:54:00	$227.26	Sold	$770.00	1.56%	7
2026-08-19 12:51:00	$223.64	BUY	220	$49,200.80	2026-08-26 09:54:00	$227.26	Sold	$796.40	1.62%	7
2026-08-19 12:50:00	$223.69	BUY	220	$49,211.80	2026-08-26 09:54:00	$227.26	Sold	$785.40	1.6%	7
2026-08-19 12:38:00	$223.87	BUY	220	$49,251.40	2026-08-26 09:54:00	$227.26	Sold	$745.80	1.51%	7
2026-08-19 11:47:00	$223.66	BUY	220	$49,205.20	2026-08-26 09:54:00	$227.26	Sold	$792.00	1.61%	7
2026-08-19 11:46:00	$223.52	BUY	220	$49,174.40	2026-08-26 09:54:00	$227.26	Sold	$822.80	1.67%	7
2026-08-19 11:45:00	$223.56	BUY	220	$49,183.20	2026-08-26 09:54:00	$227.26	Sold	$814.00	1.66%	7
2026-08-19 11:44:00	$223.31	BUY	220	$49,128.20	2026-08-26 09:54:00	$227.26	Sold	$869.00	1.77%	7
2026-08-19 11:43:00	$223.22	BUY	220	$49,108.40	2026-08-26 09:54:00	$227.26	Sold	$888.80	1.81%	7
2026-08-19 11:42:00	$223.42	BUY	220	$49,152.40	2026-08-26 09:54:00	$227.26	Sold	$844.80	1.72%	7
2026-08-19 11:41:00	$223.27	BUY	220	$49,119.40	2026-08-26 09:54:00	$227.26	Sold	$877.80	1.79%	7
2026-08-19 11:40:00	$223.19	BUY	220	$49,101.80	2026-08-26 09:54:00	$227.26	Sold	$895.40	1.82%	7
2026-08-19 11:39:00	$223.14	BUY	220	$49,090.80	2026-08-26 09:54:00	$227.26	Sold	$906.40	1.85%	7
2026-08-19 11:38:00	$223.39	BUY	220	$49,145.80	2026-08-26 09:54:00	$227.26	Sold	$851.40	1.73%	7
2026-08-19 11:37:00	$223.79	BUY	220	$49,233.80	2026-08-26 09:54:00	$227.26	Sold	$763.40	1.55%	7
2026-08-19 11:35:00	$223.81	BUY	220	$49,238.20	2026-08-26 09:54:00	$227.26	Sold	$759.00	1.54%	7
2026-08-19 11:16:00	$223.83	BUY	220	$49,242.60	2026-08-26 09:54:00	$227.26	Sold	$754.60	1.53%	7
2026-08-19 11:15:00	$223.41	BUY	220	$49,150.20	2026-08-26 09:54:00	$227.26	Sold	$847.00	1.72%	7
2026-08-19 11:14:00	$223.77	BUY	220	$49,229.40	2026-08-26 09:54:00	$227.26	Sold	$767.80	1.56%	7
2026-08-19 11:08:00	$223.60	BUY	220	$49,192.00	2026-08-26 09:54:00	$227.26	Sold	$805.20	1.64%	7
2026-08-19 11:07:00	$222.99	BUY	220	$49,057.80	2026-08-26 09:54:00	$227.26	Sold	$939.40	1.91%	7
2026-08-19 11:06:00	$223.16	BUY	220	$49,095.20	2026-08-26 09:54:00	$227.26	Sold	$902.00	1.84%	7
2026-08-19 11:05:00	$222.99	BUY	220	$49,057.80	2026-08-26 09:54:00	$227.26	Sold	$939.40	1.91%	7
2026-08-19 11:04:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 11:03:00	$223.47	BUY	220	$49,163.40	2026-08-26 09:54:00	$227.26	Sold	$833.80	1.7%	7
2026-08-19 11:02:00	$223.77	BUY	220	$49,229.40	2026-08-26 09:54:00	$227.26	Sold	$767.80	1.56%	7
2026-08-19 11:01:00	$223.60	BUY	220	$49,192.00	2026-08-26 09:54:00	$227.26	Sold	$805.20	1.64%	7
2026-08-19 11:00:00	$223.34	BUY	220	$49,134.80	2026-08-26 09:54:00	$227.26	Sold	$862.40	1.76%	7
2026-08-19 10:59:00	$223.22	BUY	220	$49,108.40	2026-08-26 09:54:00	$227.26	Sold	$888.80	1.81%	7
2026-08-19 10:58:00	$223.25	BUY	220	$49,115.00	2026-08-26 09:54:00	$227.26	Sold	$882.20	1.8%	7
2026-08-19 10:57:00	$223.33	BUY	220	$49,132.60	2026-08-26 09:54:00	$227.26	Sold	$864.60	1.76%	7
2026-08-19 10:56:00	$223.42	BUY	220	$49,152.40	2026-08-26 09:54:00	$227.26	Sold	$844.80	1.72%	7
2026-08-19 10:55:00	$223.69	BUY	220	$49,211.80	2026-08-26 09:54:00	$227.26	Sold	$785.40	1.6%	7
2026-08-19 10:53:00	$223.85	BUY	220	$49,247.00	2026-08-26 09:54:00	$227.26	Sold	$750.20	1.52%	7
2026-08-19 10:52:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 10:51:00	$222.83	BUY	220	$49,022.60	2026-08-26 09:54:00	$227.26	Sold	$974.60	1.99%	7
2026-08-19 10:50:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 10:49:00	$222.57	BUY	220	$48,965.40	2026-08-26 09:54:00	$227.26	Sold	$1,031.80	2.11%	7
2026-08-19 10:48:00	$222.39	BUY	220	$48,925.80	2026-08-26 09:54:00	$227.26	Sold	$1,071.40	2.19%	7
2026-08-19 10:47:00	$222.55	BUY	220	$48,961.00	2026-08-26 09:54:00	$227.26	Sold	$1,036.20	2.12%	7
2026-08-19 10:46:00	$222.27	BUY	220	$48,899.40	2026-08-26 09:54:00	$227.26	Sold	$1,097.80	2.25%	7
2026-08-19 10:45:00	$222.63	BUY	220	$48,978.60	2026-08-26 09:54:00	$227.26	Sold	$1,018.60	2.08%	7
2026-08-19 10:44:00	$223.04	BUY	220	$49,068.80	2026-08-26 09:54:00	$227.26	Sold	$928.40	1.89%	7
2026-08-19 10:43:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 10:42:00	$223.22	BUY	220	$49,108.40	2026-08-26 09:54:00	$227.26	Sold	$888.80	1.81%	7
2026-08-19 10:41:00	$223.10	BUY	220	$49,082.00	2026-08-26 09:54:00	$227.26	Sold	$915.20	1.86%	7
2026-08-19 10:40:00	$223.37	BUY	220	$49,141.40	2026-08-26 09:54:00	$227.26	Sold	$855.80	1.74%	7
2026-08-19 10:39:00	$223.89	BUY	220	$49,255.80	2026-08-26 09:54:00	$227.26	Sold	$741.40	1.51%	7
2026-08-19 10:35:00	$223.11	BUY	220	$49,084.20	2026-08-26 09:54:00	$227.26	Sold	$913.00	1.86%	7
2026-08-19 10:34:00	$222.41	BUY	220	$48,930.20	2026-08-26 09:54:00	$227.26	Sold	$1,067.00	2.18%	7
2026-08-19 10:33:00	$222.55	BUY	220	$48,961.00	2026-08-26 09:54:00	$227.26	Sold	$1,036.20	2.12%	7
2026-08-19 10:32:00	$222.55	BUY	220	$48,961.00	2026-08-26 09:54:00	$227.26	Sold	$1,036.20	2.12%	7
2026-08-19 10:31:00	$223.18	BUY	220	$49,099.60	2026-08-26 09:54:00	$227.26	Sold	$897.60	1.83%	7
2026-08-19 10:30:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 10:29:00	$223.63	BUY	220	$49,198.60	2026-08-26 09:54:00	$227.26	Sold	$798.60	1.62%	7
2026-08-19 10:28:00	$223.23	BUY	220	$49,110.60	2026-08-26 09:54:00	$227.26	Sold	$886.60	1.81%	7
2026-08-19 10:27:00	$223.40	BUY	220	$49,148.00	2026-08-26 09:54:00	$227.26	Sold	$849.20	1.73%	7
2026-08-19 10:26:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 10:25:00	$221.60	BUY	220	$48,752.00	2026-08-26 09:54:00	$227.26	Sold	$1,245.20	2.55%	7
2026-08-19 10:24:00	$222.32	BUY	220	$48,910.40	2026-08-26 09:54:00	$227.26	Sold	$1,086.80	2.22%	7
2026-08-19 10:23:00	$221.83	BUY	220	$48,802.60	2026-08-26 09:54:00	$227.26	Sold	$1,194.60	2.45%	7
2026-08-19 10:22:00	$222.07	BUY	220	$48,855.40	2026-08-26 09:54:00	$227.26	Sold	$1,141.80	2.34%	7
2026-08-19 10:21:00	$222.13	BUY	220	$48,868.60	2026-08-26 09:54:00	$227.26	Sold	$1,128.60	2.31%	7
2026-08-19 10:20:00	$222.64	BUY	220	$48,980.80	2026-08-26 09:54:00	$227.26	Sold	$1,016.40	2.08%	7
2026-08-19 10:19:00	$222.10	BUY	220	$48,862.00	2026-08-26 09:54:00	$227.26	Sold	$1,135.20	2.32%	7
2026-08-19 10:18:00	$222.50	BUY	220	$48,950.00	2026-08-26 09:54:00	$227.26	Sold	$1,047.20	2.14%	7
2026-08-19 10:17:00	$222.54	BUY	220	$48,958.80	2026-08-26 09:54:00	$227.26	Sold	$1,038.40	2.12%	7
2026-08-19 10:16:00	$223.10	BUY	220	$49,082.00	2026-08-26 09:54:00	$227.26	Sold	$915.20	1.86%	7
2026-08-19 10:15:00	$222.67	BUY	220	$48,987.40	2026-08-26 09:54:00	$227.26	Sold	$1,009.80	2.06%	7
2026-08-19 10:14:00	$222.78	BUY	220	$49,011.60	2026-08-26 09:54:00	$227.26	Sold	$985.60	2.01%	7
2026-08-19 10:13:00	$222.40	BUY	220	$48,928.00	2026-08-26 09:54:00	$227.26	Sold	$1,069.20	2.19%	7
2026-08-19 10:12:00	$222.78	BUY	220	$49,011.60	2026-08-26 09:54:00	$227.26	Sold	$985.60	2.01%	7
2026-08-19 10:11:00	$223.05	BUY	220	$49,071.00	2026-08-26 09:54:00	$227.26	Sold	$926.20	1.89%	7
2026-08-19 10:10:00	$223.10	BUY	220	$49,082.00	2026-08-26 09:54:00	$227.26	Sold	$915.20	1.86%	7
2026-08-19 10:09:00	$222.63	BUY	220	$48,978.60	2026-08-26 09:54:00	$227.26	Sold	$1,018.60	2.08%	7
2026-08-19 10:08:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 10:07:00	$223.86	BUY	220	$49,249.20	2026-08-26 09:54:00	$227.26	Sold	$748.00	1.52%	7
2026-08-19 10:06:00	$224.27	BUY	220	$49,339.40	2026-08-26 09:54:00	$227.26	Sold	$657.80	1.33%	7
2026-08-19 10:05:00	$224.98	BUY	220	$49,495.60	2026-08-26 09:54:00	$227.26	Sold	$501.60	1.01%	7
2026-08-19 10:04:00	$224.47	BUY	220	$49,383.40	2026-08-26 09:54:00	$227.26	Sold	$613.80	1.24%	7
2026-08-19 10:03:00	$225.20	BUY	220	$49,544.00	2026-08-26 09:57:00	$228.16	Sold	$651.20	1.31%	7
2026-08-19 10:02:00	$225.33	BUY	220	$49,572.60	2026-08-26 09:57:00	$228.16	Sold	$622.60	1.26%	7
2026-08-19 10:01:00	$226.31	BUY	220	$49,788.20	2026-08-26 14:57:00	$228.61	Sold	$506.00	1.02%	7
2026-08-19 10:00:00	$226.07	BUY	220	$49,735.40	2026-08-26 14:56:00	$228.50	Sold	$534.60	1.07%	7
2026-08-19 09:59:00	$226.90	BUY	220	$49,918.00	2026-08-27 09:30:00	$232.78	Sold	$1,293.60	2.59%	8
2026-08-19 09:58:00	$226.84	BUY	220	$49,904.80	2026-08-27 09:30:00	$232.78	Sold	$1,306.80	2.62%	8
2026-08-19 09:57:00	$227.48	BUY	220	$50,045.60	2026-08-27 09:30:00	$232.78	Sold	$1,166.00	2.33%	8
2026-08-19 09:53:00	$226.82	BUY	220	$49,900.40	2026-08-27 09:30:00	$232.78	Sold	$1,311.20	2.63%	8
2026-08-19 09:52:00	$226.01	BUY	220	$49,722.20	2026-08-26 14:56:00	$228.50	Sold	$547.80	1.1%	7
2026-08-19 09:51:00	$226.00	BUY	220	$49,720.00	2026-08-26 14:56:00	$228.50	Sold	$550.00	1.11%	7
2026-08-19 09:50:00	$228.06	BUY	220	$50,173.20	2026-08-27 09:30:00	$232.78	Sold	$1,038.40	2.07%	8
2026-08-19 09:49:00	$228.13	BUY	220	$50,188.60	2026-08-27 09:30:00	$232.78	Sold	$1,023.00	2.04%	8
2026-08-19 09:48:00	$228.63	BUY	220	$50,298.60	2026-08-27 09:30:00	$232.78	Sold	$913.00	1.82%	8
2026-08-19 09:47:00	$229.12	BUY	220	$50,406.40	2026-08-27 09:30:00	$232.78	Sold	$805.20	1.6%	8
2026-08-17 15:59:00	$228.71	BUY	210	$48,029.10	2026-08-27 09:30:00	$232.78	Sold	$854.70	1.78%	10
2026-08-17 15:58:00	$228.83	BUY	210	$48,054.30	2026-08-27 09:30:00	$232.78	Sold	$829.50	1.73%	10
2026-08-17 15:57:00	$228.89	BUY	210	$48,065.90	2026-08-27 09:30:00	$232.78	Sold	$817.95	1.7%	10
2026-08-17 15:56:00	$229.25	BUY	210	$48,142.50	2026-08-27 09:30:00	$232.78	Sold	$741.30	1.54%	10
2026-08-17 15:55:00	$229.70	BUY	210	$48,237.00	2026-08-27 09:30:00	$232.78	Sold	$646.80	1.34%	10
2026-08-17 15:54:00	$229.76	BUY	210	$48,249.60	2026-08-27 09:30:00	$232.78	Sold	$634.20	1.31%	10
2026-08-17 15:53:00	$230.22	BUY	210	$48,345.10	2026-08-27 09:30:00	$232.78	Sold	$538.65	1.11%	10
2026-08-17 15:52:00	$230.10	BUY	210	$48,321.00	2026-08-27 09:30:00	$232.78	Sold	$562.80	1.16%	10
2026-08-17 15:51:00	$230.25	BUY	210	$48,351.40	2026-08-27 09:30:00	$232.78	Sold	$532.35	1.1%	10
2026-08-17 15:50:00	$230.42	BUY	210	$48,388.20	2026-08-27 09:32:00	$233.30	Sold	$604.80	1.25%	10
2026-08-17 15:49:00	$230.70	BUY	210	$48,447.00	2026-08-27 09:32:00	$233.30	Sold	$546.00	1.13%	10
2026-08-17 15:48:00	$231.58	BUY	210	$48,631.80	2026-08-27 09:34:00	$234.18	Sold	$546.00	1.12%	10
2026-08-17 15:47:00	$231.33	BUY	210	$48,579.30	2026-08-27 09:34:00	$234.18	Sold	$598.50	1.23%	10
2026-08-17 15:46:00	$231.45	BUY	210	$48,604.50	2026-08-27 09:34:00	$234.18	Sold	$573.30	1.18%	10
2026-08-17 15:45:00	$231.05	BUY	210	$48,520.50	2026-08-27 09:33:00	$233.45	Sold	$504.00	1.04%	10
2026-08-17 15:44:00	$231.35	BUY	210	$48,583.50	2026-08-27 09:34:00	$234.18	Sold	$594.30	1.22%	10
2026-08-17 15:43:00	$231.60	BUY	210	$48,636.00	2026-08-27 09:34:00	$234.18	Sold	$541.80	1.11%	10
2026-08-17 15:42:00	$231.60	BUY	210	$48,636.00	2026-08-27 09:34:00	$234.18	Sold	$541.80	1.11%	10
2026-08-17 15:41:00	$231.54	BUY	210	$48,623.40	2026-08-27 09:34:00	$234.18	Sold	$554.40	1.14%	10
2026-08-17 15:40:00	$231.68	BUY	210	$48,652.80	2026-08-27 09:34:00	$234.18	Sold	$525.00	1.08%	10
2026-08-17 15:39:00	$231.64	BUY	210	$48,644.40	2026-08-27 09:34:00	$234.18	Sold	$533.40	1.1%	10
2026-08-17 15:38:00	$231.65	BUY	210	$48,646.50	2026-08-27 09:34:00	$234.18	Sold	$531.30	1.09%	10
2026-08-17 15:37:00	$231.59	BUY	210	$48,633.90	2026-08-27 09:34:00	$234.18	Sold	$543.90	1.12%	10
2026-08-17 15:36:00	$231.54	BUY	210	$48,623.40	2026-08-27 09:34:00	$234.18	Sold	$554.40	1.14%	10
2026-08-17 15:35:00	$231.61	BUY	210	$48,638.10	2026-08-27 09:34:00	$234.18	Sold	$539.70	1.11%	10
2026-08-17 15:34:00	$231.80	BUY	210	$48,678.00	2026-08-27 09:35:00	$234.91	Sold	$653.10	1.34%	10
2026-08-17 15:33:00	$232.07	BUY	210	$48,733.60	2026-08-27 09:35:00	$234.91	Sold	$597.45	1.23%	10
2026-08-17 15:32:00	$232.37	BUY	210	$48,797.70	2026-08-27 09:35:00	$234.91	Sold	$533.40	1.09%	10
2026-08-17 15:31:00	$232.76	BUY	210	$48,879.60	2026-08-27 09:36:00	$235.40	Sold	$554.40	1.13%	10
2026-08-17 15:30:00	$232.84	BUY	210	$48,895.40	2026-08-27 09:36:00	$235.40	Sold	$538.65	1.1%	10
2026-08-17 15:29:00	$232.98	BUY	210	$48,925.80	2026-08-27 09:36:00	$235.40	Sold	$508.20	1.04%	10
2026-08-17 15:15:00	$232.83	BUY	210	$48,893.20	2026-08-27 09:36:00	$235.40	Sold	$540.75	1.11%	10
2026-08-17 15:14:00	$232.62	BUY	210	$48,849.10	2026-08-27 09:36:00	$235.40	Sold	$584.85	1.2%	10
2026-08-17 15:13:00	$232.69	BUY	210	$48,864.90	2026-08-27 09:36:00	$235.40	Sold	$569.10	1.16%	10
2026-08-17 15:12:00	$232.55	BUY	210	$48,834.40	2026-08-27 09:36:00	$235.40	Sold	$599.55	1.23%	10
2026-08-17 15:11:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 15:10:00	$232.48	BUY	210	$48,820.80	2026-08-27 09:35:00	$234.91	Sold	$510.30	1.05%	10
2026-08-17 15:09:00	$232.64	BUY	210	$48,854.40	2026-08-27 09:36:00	$235.40	Sold	$579.60	1.19%	10
2026-08-17 15:08:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 15:07:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 15:06:00	$232.63	BUY	210	$48,852.30	2026-08-27 09:36:00	$235.40	Sold	$581.70	1.19%	10
2026-08-17 15:05:00	$232.28	BUY	210	$48,778.80	2026-08-27 09:35:00	$234.91	Sold	$552.30	1.13%	10
2026-08-17 15:04:00	$232.44	BUY	210	$48,811.40	2026-08-27 09:35:00	$234.91	Sold	$519.75	1.06%	10
2026-08-17 15:03:00	$232.46	BUY	210	$48,816.60	2026-08-27 09:35:00	$234.91	Sold	$514.50	1.05%	10
2026-08-17 15:02:00	$232.46	BUY	210	$48,815.60	2026-08-27 09:35:00	$234.91	Sold	$515.55	1.06%	10
2026-08-17 15:01:00	$232.29	BUY	210	$48,780.90	2026-08-27 09:35:00	$234.91	Sold	$550.20	1.13%	10
2026-08-17 15:00:00	$232.29	BUY	210	$48,780.90	2026-08-27 09:35:00	$234.91	Sold	$550.20	1.13%	10
2026-08-17 14:59:00	$232.47	BUY	210	$48,817.60	2026-08-27 09:35:00	$234.91	Sold	$513.45	1.05%	10
2026-08-17 14:58:00	$232.36	BUY	210	$48,794.60	2026-08-27 09:35:00	$234.91	Sold	$536.55	1.1%	10
2026-08-17 14:57:00	$232.34	BUY	210	$48,791.40	2026-08-27 09:35:00	$234.91	Sold	$539.70	1.11%	10
2026-08-17 14:56:00	$232.57	BUY	210	$48,839.70	2026-08-27 09:36:00	$235.40	Sold	$594.30	1.22%	10
2026-08-17 14:55:00	$232.40	BUY	210	$48,804.00	2026-08-27 09:35:00	$234.91	Sold	$527.10	1.08%	10
2026-08-17 14:54:00	$232.44	BUY	210	$48,812.40	2026-08-27 09:35:00	$234.91	Sold	$518.70	1.06%	10
2026-08-17 14:53:00	$232.48	BUY	210	$48,820.80	2026-08-27 09:35:00	$234.91	Sold	$510.30	1.05%	10
2026-08-17 14:52:00	$232.18	BUY	210	$48,756.80	2026-08-27 09:35:00	$234.91	Sold	$574.35	1.18%	10
2026-08-17 14:51:00	$232.24	BUY	210	$48,769.40	2026-08-27 09:35:00	$234.91	Sold	$561.75	1.15%	10
2026-08-17 14:50:00	$232.14	BUY	210	$48,749.40	2026-08-27 09:35:00	$234.91	Sold	$581.70	1.19%	10
2026-08-17 14:49:00	$231.87	BUY	210	$48,692.70	2026-08-27 09:35:00	$234.91	Sold	$638.40	1.31%	10
2026-08-17 14:48:00	$232.13	BUY	210	$48,747.30	2026-08-27 09:35:00	$234.91	Sold	$583.80	1.2%	10
2026-08-17 14:47:00	$232.07	BUY	210	$48,734.70	2026-08-27 09:35:00	$234.91	Sold	$596.40	1.22%	10
2026-08-17 14:46:00	$232.16	BUY	210	$48,752.60	2026-08-27 09:35:00	$234.91	Sold	$578.55	1.19%	10
2026-08-17 14:45:00	$231.82	BUY	210	$48,682.40	2026-08-27 09:35:00	$234.91	Sold	$648.69	1.33%	10
2026-08-17 14:44:00	$231.64	BUY	210	$48,644.40	2026-08-27 09:34:00	$234.18	Sold	$533.40	1.1%	10
2026-08-17 14:43:00	$231.46	BUY	210	$48,606.60	2026-08-27 09:34:00	$234.18	Sold	$571.20	1.18%	10
2026-08-17 14:42:00	$231.45	BUY	210	$48,604.50	2026-08-27 09:34:00	$234.18	Sold	$573.30	1.18%	10
2026-08-17 14:41:00	$231.57	BUY	210	$48,629.70	2026-08-27 09:34:00	$234.18	Sold	$548.10	1.13%	10
2026-08-17 14:40:00	$231.67	BUY	210	$48,650.70	2026-08-27 09:34:00	$234.18	Sold	$527.10	1.08%	10
2026-08-17 14:39:00	$231.26	BUY	210	$48,564.60	2026-08-27 09:34:00	$234.18	Sold	$613.20	1.26%	10
2026-08-17 14:38:00	$231.38	BUY	210	$48,589.80	2026-08-27 09:34:00	$234.18	Sold	$588.00	1.21%	10
2026-08-17 14:37:00	$231.40	BUY	210	$48,594.00	2026-08-27 09:34:00	$234.18	Sold	$583.80	1.2%	10
2026-08-17 14:36:00	$231.31	BUY	210	$48,574.10	2026-08-27 09:34:00	$234.18	Sold	$603.75	1.24%	10
2026-08-17 14:35:00	$231.45	BUY	210	$48,605.00	2026-08-27 09:34:00	$234.18	Sold	$572.78	1.18%	10
2026-08-17 14:34:00	$231.36	BUY	210	$48,585.60	2026-08-27 09:34:00	$234.18	Sold	$592.20	1.22%	10
2026-08-17 14:33:00	$231.36	BUY	210	$48,584.60	2026-08-27 09:34:00	$234.18	Sold	$593.25	1.22%	10
2026-08-17 14:32:00	$231.33	BUY	210	$48,579.30	2026-08-27 09:34:00	$234.18	Sold	$598.50	1.23%	10
2026-08-17 14:31:00	$231.26	BUY	210	$48,564.60	2026-08-27 09:34:00	$234.18	Sold	$613.20	1.26%	10
2026-08-17 14:30:00	$231.93	BUY	210	$48,705.30	2026-08-27 09:35:00	$234.91	Sold	$625.80	1.28%	10
2026-08-17 14:29:00	$232.12	BUY	210	$48,745.20	2026-08-27 09:35:00	$234.91	Sold	$585.90	1.2%	10
2026-08-17 14:28:00	$232.23	BUY	210	$48,768.30	2026-08-27 09:35:00	$234.91	Sold	$562.80	1.15%	10
2026-08-17 14:27:00	$232.02	BUY	210	$48,724.20	2026-08-27 09:35:00	$234.91	Sold	$606.90	1.25%	10
2026-08-17 14:26:00	$232.20	BUY	210	$48,762.00	2026-08-27 09:35:00	$234.91	Sold	$569.10	1.17%	10
2026-08-17 14:25:00	$232.31	BUY	210	$48,785.10	2026-08-27 09:35:00	$234.91	Sold	$546.00	1.12%	10
2026-08-17 14:24:00	$232.21	BUY	210	$48,763.10	2026-08-27 09:35:00	$234.91	Sold	$568.05	1.16%	10
2026-08-17 14:23:00	$231.97	BUY	210	$48,713.70	2026-08-27 09:35:00	$234.91	Sold	$617.40	1.27%	10
2026-08-17 14:22:00	$231.89	BUY	210	$48,696.90	2026-08-27 09:35:00	$234.91	Sold	$634.20	1.3%	10
2026-08-17 14:21:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 14:20:00	$232.30	BUY	210	$48,783.00	2026-08-27 09:35:00	$234.91	Sold	$548.10	1.12%	10
2026-08-17 14:19:00	$232.41	BUY	210	$48,806.10	2026-08-27 09:35:00	$234.91	Sold	$525.00	1.08%	10
2026-08-17 14:18:00	$232.71	BUY	210	$48,869.10	2026-08-27 09:36:00	$235.40	Sold	$564.90	1.16%	10
2026-08-17 14:17:00	$232.56	BUY	210	$48,837.60	2026-08-27 09:36:00	$235.40	Sold	$596.40	1.22%	10
2026-08-17 14:16:00	$232.52	BUY	210	$48,829.20	2026-08-27 09:35:00	$234.91	Sold	$501.90	1.03%	10
2026-08-17 14:15:00	$232.49	BUY	210	$48,822.90	2026-08-27 09:35:00	$234.91	Sold	$508.20	1.04%	10
2026-08-17 14:14:00	$232.38	BUY	210	$48,799.80	2026-08-27 09:35:00	$234.91	Sold	$531.30	1.09%	10
2026-08-17 14:13:00	$232.45	BUY	210	$48,814.50	2026-08-27 09:35:00	$234.91	Sold	$516.60	1.06%	10
2026-08-17 14:12:00	$232.63	BUY	210	$48,852.30	2026-08-27 09:36:00	$235.40	Sold	$581.70	1.19%	10
2026-08-17 14:11:00	$232.65	BUY	210	$48,856.50	2026-08-27 09:36:00	$235.40	Sold	$577.50	1.18%	10
2026-08-17 14:10:00	$232.58	BUY	210	$48,840.80	2026-08-27 09:36:00	$235.40	Sold	$593.25	1.21%	10
2026-08-17 14:09:00	$232.75	BUY	210	$48,877.50	2026-08-27 09:36:00	$235.40	Sold	$556.50	1.14%	10
2026-08-17 14:08:00	$232.87	BUY	210	$48,902.70	2026-08-27 09:36:00	$235.40	Sold	$531.30	1.09%	10
2026-08-17 14:07:00	$232.87	BUY	210	$48,902.70	2026-08-27 09:36:00	$235.40	Sold	$531.30	1.09%	10
2026-08-17 14:06:00	$232.80	BUY	210	$48,888.00	2026-08-27 09:36:00	$235.40	Sold	$546.00	1.12%	10
2026-08-17 14:05:00	$232.52	BUY	210	$48,829.20	2026-08-27 09:35:00	$234.91	Sold	$501.90	1.03%	10
2026-08-17 14:04:00	$232.68	BUY	210	$48,862.80	2026-08-27 09:36:00	$235.40	Sold	$571.20	1.17%	10
2026-08-17 14:03:00	$233.13	BUY	210	$48,956.20	2026-08-27 09:40:00	$236.52	Sold	$712.95	1.46%	10
2026-08-17 14:02:00	$232.93	BUY	210	$48,915.30	2026-08-27 09:36:00	$235.40	Sold	$518.70	1.06%	10
2026-08-17 14:01:00	$232.86	BUY	210	$48,899.60	2026-08-27 09:36:00	$235.40	Sold	$534.45	1.09%	10
2026-08-17 14:00:00	$232.91	BUY	210	$48,911.10	2026-08-27 09:36:00	$235.40	Sold	$522.90	1.07%	10
2026-08-17 13:59:00	$232.86	BUY	210	$48,900.60	2026-08-27 09:36:00	$235.40	Sold	$533.40	1.09%	10
2026-08-17 13:58:00	$232.91	BUY	210	$48,911.10	2026-08-27 09:36:00	$235.40	Sold	$522.90	1.07%	10
2026-08-17 13:57:00	$233.19	BUY	210	$48,969.90	2026-08-27 09:40:00	$236.52	Sold	$699.30	1.43%	10
2026-08-17 13:56:00	$233.04	BUY	210	$48,938.40	2026-08-27 09:38:00	$235.50	Sold	$516.60	1.06%	10
2026-08-17 13:55:00	$233.14	BUY	210	$48,959.40	2026-08-27 09:40:00	$236.52	Sold	$709.80	1.45%	10
2026-08-17 13:54:00	$233.19	BUY	210	$48,969.90	2026-08-27 09:40:00	$236.52	Sold	$699.30	1.43%	10
2026-08-17 13:53:00	$233.59	BUY	210	$49,053.90	2026-08-27 09:40:00	$236.52	Sold	$615.30	1.25%	10
2026-08-17 13:52:00	$233.20	BUY	210	$48,972.00	2026-08-27 09:40:00	$236.52	Sold	$697.20	1.42%	10
2026-08-17 13:51:00	$233.34	BUY	210	$49,001.40	2026-08-27 09:40:00	$236.52	Sold	$667.80	1.36%	10
2026-08-17 13:50:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 13:49:00	$233.35	BUY	210	$49,002.40	2026-08-27 09:40:00	$236.52	Sold	$666.75	1.36%	10
2026-08-17 13:48:00	$233.37	BUY	210	$49,006.60	2026-08-27 09:40:00	$236.52	Sold	$662.55	1.35%	10
2026-08-17 13:47:00	$233.50	BUY	210	$49,035.00	2026-08-27 09:40:00	$236.52	Sold	$634.20	1.29%	10
2026-08-17 13:46:00	$233.43	BUY	210	$49,020.30	2026-08-27 09:40:00	$236.52	Sold	$648.90	1.32%	10
2026-08-17 13:45:00	$233.68	BUY	210	$49,071.80	2026-08-27 09:40:00	$236.52	Sold	$597.45	1.22%	10
2026-08-17 13:44:00	$233.67	BUY	210	$49,070.70	2026-08-27 09:40:00	$236.52	Sold	$598.50	1.22%	10
2026-08-17 13:42:00	$233.61	BUY	210	$49,058.10	2026-08-27 09:40:00	$236.52	Sold	$611.10	1.25%	10
2026-08-17 13:41:00	$233.55	BUY	210	$49,044.40	2026-08-27 09:40:00	$236.52	Sold	$624.75	1.27%	10
2026-08-17 13:40:00	$233.95	BUY	210	$49,129.50	2026-08-27 09:40:00	$236.52	Sold	$539.70	1.1%	10
2026-08-17 13:24:00	$234.04	BUY	210	$49,148.40	2026-08-27 09:40:00	$236.52	Sold	$520.80	1.06%	10
2026-08-17 13:23:00	$233.92	BUY	210	$49,123.20	2026-08-27 09:40:00	$236.52	Sold	$546.00	1.11%	10
2026-08-17 13:22:00	$233.87	BUY	210	$49,112.70	2026-08-27 09:40:00	$236.52	Sold	$556.50	1.13%	10
2026-08-17 13:21:00	$233.90	BUY	210	$49,119.00	2026-08-27 09:40:00	$236.52	Sold	$550.20	1.12%	10
2026-08-17 13:17:00	$233.91	BUY	210	$49,121.10	2026-08-27 09:40:00	$236.52	Sold	$548.10	1.12%	10
2026-08-17 12:45:00	$234.01	BUY	210	$49,142.10	2026-08-27 09:40:00	$236.52	Sold	$527.10	1.07%	10
2026-08-17 12:44:00	$233.69	BUY	210	$49,074.90	2026-08-27 09:40:00	$236.52	Sold	$594.30	1.21%	10
2026-08-17 12:43:00	$233.71	BUY	210	$49,079.10	2026-08-27 09:40:00	$236.52	Sold	$590.10	1.2%	10
2026-08-17 12:38:00	$234.05	BUY	210	$49,150.50	2026-08-27 09:40:00	$236.52	Sold	$518.70	1.06%	10
2026-08-17 12:37:00	$233.82	BUY	210	$49,102.20	2026-08-27 09:40:00	$236.52	Sold	$567.00	1.15%	10
2026-08-17 12:36:00	$233.81	BUY	210	$49,099.10	2026-08-27 09:40:00	$236.52	Sold	$570.15	1.16%	10
2026-08-17 12:35:00	$233.81	BUY	210	$49,099.10	2026-08-27 09:40:00	$236.52	Sold	$570.15	1.16%	10
2026-08-17 12:34:00	$233.75	BUY	210	$49,087.50	2026-08-27 09:40:00	$236.52	Sold	$581.70	1.19%	10
2026-08-17 12:33:00	$233.92	BUY	210	$49,123.20	2026-08-27 09:40:00	$236.52	Sold	$546.00	1.11%	10
2026-08-17 12:32:00	$233.95	BUY	210	$49,129.50	2026-08-27 09:40:00	$236.52	Sold	$539.70	1.1%	10
2026-08-17 12:29:00	$233.60	BUY	210	$49,056.00	2026-08-27 09:40:00	$236.52	Sold	$613.20	1.25%	10
2026-08-17 12:28:00	$233.55	BUY	210	$49,045.50	2026-08-27 09:40:00	$236.52	Sold	$623.70	1.27%	10
2026-08-17 12:27:00	$233.75	BUY	210	$49,087.50	2026-08-27 09:40:00	$236.52	Sold	$581.70	1.19%	10
2026-08-17 12:26:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 12:25:00	$233.60	BUY	210	$49,054.90	2026-08-27 09:40:00	$236.52	Sold	$614.25	1.25%	10
2026-08-17 12:24:00	$233.52	BUY	210	$49,039.20	2026-08-27 09:40:00	$236.52	Sold	$630.00	1.28%	10
2026-08-17 12:23:00	$233.23	BUY	210	$48,977.20	2026-08-27 09:40:00	$236.52	Sold	$691.95	1.41%	10
2026-08-17 12:22:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 12:21:00	$233.37	BUY	210	$49,007.70	2026-08-27 09:40:00	$236.52	Sold	$661.52	1.35%	10
2026-08-17 12:20:00	$233.23	BUY	210	$48,978.30	2026-08-27 09:40:00	$236.52	Sold	$690.88	1.41%	10
2026-08-17 12:19:00	$233.00	BUY	210	$48,930.00	2026-08-27 09:36:00	$235.40	Sold	$504.00	1.03%	10
2026-08-17 12:18:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 12:17:00	$233.16	BUY	210	$48,964.60	2026-08-27 09:40:00	$236.52	Sold	$704.55	1.44%	10
2026-08-17 12:16:00	$233.05	BUY	210	$48,940.30	2026-08-27 09:38:00	$235.50	Sold	$514.71	1.05%	10
2026-08-17 12:15:00	$233.32	BUY	210	$48,997.20	2026-08-27 09:40:00	$236.52	Sold	$672.00	1.37%	10
2026-08-17 12:14:00	$233.40	BUY	210	$49,012.90	2026-08-27 09:40:00	$236.52	Sold	$656.25	1.34%	10
2026-08-17 12:13:00	$233.40	BUY	210	$49,012.90	2026-08-27 09:40:00	$236.52	Sold	$656.25	1.34%	10
2026-08-17 12:12:00	$233.44	BUY	210	$49,022.40	2026-08-27 09:40:00	$236.52	Sold	$646.80	1.32%	10
2026-08-17 12:11:00	$233.39	BUY	210	$49,011.90	2026-08-27 09:40:00	$236.52	Sold	$657.30	1.34%	10
2026-08-17 12:10:00	$233.22	BUY	210	$48,976.20	2026-08-27 09:40:00	$236.52	Sold	$693.00	1.41%	10
2026-08-17 12:09:00	$233.08	BUY	210	$48,945.80	2026-08-27 09:38:00	$235.50	Sold	$509.25	1.04%	10
2026-08-17 12:08:00	$233.14	BUY	210	$48,958.40	2026-08-27 09:40:00	$236.52	Sold	$710.85	1.45%	10
2026-08-17 12:07:00	$233.24	BUY	210	$48,980.40	2026-08-27 09:40:00	$236.52	Sold	$688.80	1.41%	10
2026-08-17 12:06:00	$233.13	BUY	210	$48,957.30	2026-08-27 09:40:00	$236.52	Sold	$711.90	1.45%	10
2026-08-17 12:05:00	$232.98	BUY	210	$48,925.80	2026-08-27 09:36:00	$235.40	Sold	$508.20	1.04%	10
2026-08-17 12:04:00	$232.65	BUY	210	$48,856.50	2026-08-27 09:36:00	$235.40	Sold	$577.50	1.18%	10
2026-08-17 12:03:00	$232.73	BUY	210	$48,872.20	2026-08-27 09:36:00	$235.40	Sold	$561.75	1.15%	10
2026-08-17 12:02:00	$232.66	BUY	210	$48,857.60	2026-08-27 09:36:00	$235.40	Sold	$576.45	1.18%	10
2026-08-17 12:01:00	$232.67	BUY	210	$48,860.70	2026-08-27 09:36:00	$235.40	Sold	$573.30	1.17%	10
2026-08-17 12:00:00	$232.87	BUY	210	$48,902.70	2026-08-27 09:36:00	$235.40	Sold	$531.30	1.09%	10
2026-08-17 11:59:00	$233.16	BUY	210	$48,963.60	2026-08-27 09:40:00	$236.52	Sold	$705.60	1.44%	10
2026-08-17 11:58:00	$233.33	BUY	210	$48,998.20	2026-08-27 09:40:00	$236.52	Sold	$670.95	1.37%	10
2026-08-17 11:57:00	$233.37	BUY	210	$49,007.70	2026-08-27 09:40:00	$236.52	Sold	$661.50	1.35%	10
2026-08-17 11:56:00	$233.36	BUY	210	$49,006.10	2026-08-27 09:40:00	$236.52	Sold	$663.07	1.35%	10
2026-08-17 11:55:00	$233.36	BUY	210	$49,005.60	2026-08-27 09:40:00	$236.52	Sold	$663.60	1.35%	10
2026-08-17 11:54:00	$233.48	BUY	210	$49,030.80	2026-08-27 09:40:00	$236.52	Sold	$638.40	1.3%	10
2026-08-17 11:53:00	$233.77	BUY	210	$49,091.70	2026-08-27 09:40:00	$236.52	Sold	$577.50	1.18%	10
2026-08-17 11:52:00	$233.64	BUY	210	$49,064.40	2026-08-27 09:40:00	$236.52	Sold	$604.80	1.23%	10
2026-08-17 11:51:00	$233.95	BUY	210	$49,129.50	2026-08-27 09:40:00	$236.52	Sold	$539.70	1.1%	10
2026-08-17 11:50:00	$233.71	BUY	210	$49,079.10	2026-08-27 09:40:00	$236.52	Sold	$590.10	1.2%	10
2026-08-17 11:48:00	$233.71	BUY	210	$49,078.10	2026-08-27 09:40:00	$236.52	Sold	$591.15	1.2%	10
2026-08-17 11:47:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 11:46:00	$233.80	BUY	210	$49,098.00	2026-08-27 09:40:00	$236.52	Sold	$571.20	1.16%	10
2026-08-17 11:45:00	$233.98	BUY	210	$49,135.80	2026-08-27 09:40:00	$236.52	Sold	$533.40	1.09%	10
2026-08-17 11:44:00	$233.58	BUY	210	$49,051.80	2026-08-27 09:40:00	$236.52	Sold	$617.40	1.26%	10
2026-08-17 11:43:00	$233.44	BUY	210	$49,021.40	2026-08-27 09:40:00	$236.52	Sold	$647.85	1.32%	10
2026-08-17 11:42:00	$233.44	BUY	210	$49,022.40	2026-08-27 09:40:00	$236.52	Sold	$646.80	1.32%	10
2026-08-17 11:41:00	$233.44	BUY	210	$49,022.40	2026-08-27 09:40:00	$236.52	Sold	$646.80	1.32%	10
2026-08-17 11:40:00	$233.20	BUY	210	$48,970.90	2026-08-27 09:40:00	$236.52	Sold	$698.25	1.43%	10
2026-08-17 11:39:00	$233.20	BUY	210	$48,970.90	2026-08-27 09:40:00	$236.52	Sold	$698.25	1.43%	10
2026-08-17 11:38:00	$232.96	BUY	210	$48,920.60	2026-08-27 09:36:00	$235.40	Sold	$513.45	1.05%	10
2026-08-17 11:37:00	$232.89	BUY	210	$48,906.90	2026-08-27 09:36:00	$235.40	Sold	$527.10	1.08%	10
2026-08-17 11:36:00	$233.15	BUY	210	$48,961.50	2026-08-27 09:40:00	$236.52	Sold	$707.70	1.45%	10
2026-08-17 11:35:00	$233.28	BUY	210	$48,987.80	2026-08-27 09:40:00	$236.52	Sold	$681.45	1.39%	10
2026-08-17 11:34:00	$233.08	BUY	210	$48,945.80	2026-08-27 09:38:00	$235.50	Sold	$509.25	1.04%	10
2026-08-17 11:33:00	$233.06	BUY	210	$48,941.60	2026-08-27 09:38:00	$235.50	Sold	$513.45	1.05%	10
2026-08-17 11:32:00	$232.99	BUY	210	$48,927.90	2026-08-27 09:36:00	$235.40	Sold	$506.10	1.03%	10
2026-08-17 11:31:00	$233.36	BUY	210	$49,005.60	2026-08-27 09:40:00	$236.52	Sold	$663.60	1.35%	10
2026-08-17 11:30:00	$233.48	BUY	210	$49,030.80	2026-08-27 09:40:00	$236.52	Sold	$638.40	1.3%	10
2026-08-17 11:29:00	$233.14	BUY	210	$48,959.40	2026-08-27 09:40:00	$236.52	Sold	$709.80	1.45%	10
2026-08-17 11:28:00	$233.26	BUY	210	$48,984.60	2026-08-27 09:40:00	$236.52	Sold	$684.60	1.4%	10
2026-08-17 11:27:00	$233.41	BUY	210	$49,015.10	2026-08-27 09:40:00	$236.52	Sold	$654.15	1.33%	10
2026-08-17 11:26:00	$233.36	BUY	210	$49,005.60	2026-08-27 09:40:00	$236.52	Sold	$663.60	1.35%	10
2026-08-17 11:25:00	$233.43	BUY	210	$49,020.30	2026-08-27 09:40:00	$236.52	Sold	$648.90	1.32%	10
2026-08-17 11:24:00	$233.14	BUY	210	$48,959.40	2026-08-27 09:40:00	$236.52	Sold	$709.80	1.45%	10
2026-08-17 11:23:00	$233.23	BUY	210	$48,978.30	2026-08-27 09:40:00	$236.52	Sold	$690.90	1.41%	10
2026-08-17 11:22:00	$233.67	BUY	210	$49,070.70	2026-08-27 09:40:00	$236.52	Sold	$598.50	1.22%	10
2026-08-17 11:21:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 11:20:00	$233.38	BUY	210	$49,009.70	2026-08-27 09:40:00	$236.52	Sold	$659.49	1.35%	10
2026-08-17 11:19:00	$233.33	BUY	210	$48,999.30	2026-08-27 09:40:00	$236.52	Sold	$669.90	1.37%	10
2026-08-17 11:18:00	$233.25	BUY	210	$48,982.50	2026-08-27 09:40:00	$236.52	Sold	$686.70	1.4%	10
2026-08-17 11:17:00	$233.30	BUY	210	$48,993.00	2026-08-27 09:40:00	$236.52	Sold	$676.20	1.38%	10
2026-08-17 11:16:00	$233.66	BUY	210	$49,068.60	2026-08-27 09:40:00	$236.52	Sold	$600.60	1.22%	10
2026-08-17 11:15:00	$233.66	BUY	210	$49,067.60	2026-08-27 09:40:00	$236.52	Sold	$601.65	1.23%	10
2026-08-17 11:14:00	$233.39	BUY	210	$49,011.90	2026-08-27 09:40:00	$236.52	Sold	$657.30	1.34%	10
2026-08-17 11:13:00	$233.47	BUY	210	$49,027.60	2026-08-27 09:40:00	$236.52	Sold	$641.55	1.31%	10
2026-08-17 11:12:00	$233.00	BUY	210	$48,928.90	2026-08-27 09:36:00	$235.40	Sold	$505.05	1.03%	10
2026-08-17 11:11:00	$233.17	BUY	210	$48,965.70	2026-08-27 09:40:00	$236.52	Sold	$703.50	1.44%	10
2026-08-17 11:10:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 11:09:00	$233.15	BUY	210	$48,961.50	2026-08-27 09:40:00	$236.52	Sold	$707.70	1.45%	10
2026-08-17 11:08:00	$233.00	BUY	210	$48,930.00	2026-08-27 09:36:00	$235.40	Sold	$504.00	1.03%	10
2026-08-17 11:07:00	$233.32	BUY	210	$48,997.20	2026-08-27 09:40:00	$236.52	Sold	$672.00	1.37%	10
2026-08-17 11:06:00	$233.50	BUY	210	$49,035.00	2026-08-27 09:40:00	$236.52	Sold	$634.20	1.29%	10
2026-08-17 11:05:00	$233.50	BUY	210	$49,035.00	2026-08-27 09:40:00	$236.52	Sold	$634.20	1.29%	10
2026-08-17 11:04:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 10:59:00	$233.49	BUY	210	$49,032.90	2026-08-27 09:40:00	$236.52	Sold	$636.30	1.3%	10
2026-08-17 10:58:00	$233.51	BUY	210	$49,037.10	2026-08-27 09:40:00	$236.52	Sold	$632.10	1.29%	10
2026-08-17 10:57:00	$233.49	BUY	210	$49,032.90	2026-08-27 09:40:00	$236.52	Sold	$636.30	1.3%	10
2026-08-17 10:56:00	$233.48	BUY	210	$49,030.80	2026-08-27 09:40:00	$236.52	Sold	$638.40	1.3%	10
2026-08-17 10:55:00	$233.49	BUY	210	$49,032.90	2026-08-27 09:40:00	$236.52	Sold	$636.30	1.3%	10
2026-08-17 10:54:00	$233.70	BUY	210	$49,077.00	2026-08-27 09:40:00	$236.52	Sold	$592.20	1.21%	10
2026-08-17 10:52:00	$233.99	BUY	210	$49,137.90	2026-08-27 09:40:00	$236.52	Sold	$531.30	1.08%	10
2026-08-17 10:50:00	$234.02	BUY	210	$49,144.20	2026-08-27 09:40:00	$236.52	Sold	$525.00	1.07%	10
2026-08-17 10:49:00	$234.05	BUY	210	$49,150.50	2026-08-27 09:40:00	$236.52	Sold	$518.70	1.06%	10
2026-08-17 10:48:00	$233.90	BUY	210	$49,119.00	2026-08-27 09:40:00	$236.52	Sold	$550.20	1.12%	10
2026-08-17 10:47:00	$234.07	BUY	210	$49,154.70	2026-08-27 09:40:00	$236.52	Sold	$514.50	1.05%	10
2026-08-17 09:53:00	$233.90	BUY	210	$49,119.00	2026-08-27 09:40:00	$236.52	Sold	$550.20	1.12%	10
2026-08-17 09:51:00	$233.27	BUY	210	$48,986.70	2026-08-27 09:40:00	$236.52	Sold	$682.50	1.39%	10
2026-08-17 09:50:00	$233.00	BUY	210	$48,930.00	2026-08-27 09:36:00	$235.40	Sold	$504.00	1.03%	10
2026-08-17 09:49:00	$233.39	BUY	210	$49,011.90	2026-08-27 09:40:00	$236.52	Sold	$657.30	1.34%	10
2026-08-17 09:48:00	$233.83	BUY	210	$49,104.30	2026-08-27 09:40:00	$236.52	Sold	$564.90	1.15%	10
2026-08-17 09:47:00	$233.86	BUY	210	$49,110.60	2026-08-27 09:40:00	$236.52	Sold	$558.60	1.14%	10
2026-08-17 09:46:00	$232.72	BUY	210	$48,871.20	2026-08-27 09:36:00	$235.40	Sold	$562.80	1.15%	10
2026-08-17 09:45:00	$232.78	BUY	210	$48,883.80	2026-08-27 09:36:00	$235.40	Sold	$550.20	1.13%	10
2026-08-17 09:44:00	$232.30	BUY	210	$48,783.00	2026-08-27 09:35:00	$234.91	Sold	$548.10	1.12%	10
2026-08-17 09:43:00	$233.58	BUY	210	$49,051.80	2026-08-27 09:40:00	$236.52	Sold	$617.40	1.26%	10
2026-08-17 09:41:00	$233.82	BUY	210	$49,102.20	2026-08-27 09:40:00	$236.52	Sold	$567.00	1.15%	10
2026-08-17 09:40:00	$233.65	BUY	210	$49,066.50	2026-08-27 09:40:00	$236.52	Sold	$602.70	1.23%	10
2026-08-17 09:39:00	$233.78	BUY	210	$49,093.80	2026-08-27 09:40:00	$236.52	Sold	$575.40	1.17%	10
2026-08-17 09:38:00	$234.46	BUY	210	$49,236.60	2026-08-27 09:44:00	$237.02	Sold	$537.60	1.09%	10
2026-08-17 09:37:00	$234.19	BUY	210	$49,179.90	2026-08-27 09:44:00	$237.02	Sold	$594.30	1.21%	10
2026-08-17 09:33:00	$233.54	BUY	210	$49,043.40	2026-08-27 09:40:00	$236.52	Sold	$625.80	1.28%	10
2026-08-17 09:32:00	$233.79	BUY	210	$49,095.90	2026-08-27 09:40:00	$236.52	Sold	$573.30	1.17%	10
2026-08-14 11:25:00	$235.07	BUY	200	$47,014.00	2026-08-27 09:50:00	$237.83	Sold	$552.00	1.17%	13
2026-08-14 11:22:00	$234.94	BUY	200	$46,988.00	2026-08-27 09:49:00	$237.53	Sold	$518.00	1.1%	13
2026-08-14 11:21:00	$234.93	BUY	200	$46,986.00	2026-08-27 09:49:00	$237.53	Sold	$520.00	1.11%	13
2026-08-14 11:19:00	$234.92	BUY	200	$46,984.00	2026-08-27 09:49:00	$237.53	Sold	$522.00	1.11%	13
2026-08-14 11:17:00	$234.60	BUY	200	$46,920.00	2026-08-27 09:49:00	$237.53	Sold	$586.00	1.25%	13
2026-08-14 11:16:00	$234.79	BUY	200	$46,958.00	2026-08-27 09:49:00	$237.53	Sold	$548.00	1.17%	13
2026-08-14 11:15:00	$234.71	BUY	200	$46,942.00	2026-08-27 09:49:00	$237.53	Sold	$564.00	1.2%	13
2026-08-14 11:14:00	$234.76	BUY	200	$46,952.00	2026-08-27 09:49:00	$237.53	Sold	$554.00	1.18%	13
2026-08-14 11:13:00	$234.74	BUY	200	$46,948.00	2026-08-27 09:49:00	$237.53	Sold	$558.00	1.19%	13
2026-08-14 11:12:00	$234.74	BUY	200	$46,948.00	2026-08-27 09:49:00	$237.53	Sold	$558.00	1.19%	13
2026-08-14 11:11:00	$234.40	BUY	200	$46,880.00	2026-08-27 09:44:00	$237.02	Sold	$524.00	1.12%	13
2026-08-14 11:10:00	$234.46	BUY	200	$46,892.00	2026-08-27 09:44:00	$237.02	Sold	$512.00	1.09%	13
2026-08-14 11:09:00	$234.83	BUY	200	$46,966.00	2026-08-27 09:49:00	$237.53	Sold	$540.00	1.15%	13
2026-08-14 11:08:00	$234.38	BUY	200	$46,876.00	2026-08-27 09:44:00	$237.02	Sold	$528.00	1.13%	13
2026-08-14 11:07:00	$234.40	BUY	200	$46,880.00	2026-08-27 09:44:00	$237.02	Sold	$524.00	1.12%	13
2026-08-14 11:03:00	$234.68	BUY	200	$46,936.00	2026-08-27 09:49:00	$237.53	Sold	$570.00	1.21%	13
2026-08-14 11:01:00	$234.77	BUY	200	$46,954.00	2026-08-27 09:49:00	$237.53	Sold	$552.00	1.18%	13
2026-08-14 11:00:00	$234.40	BUY	200	$46,880.00	2026-08-27 09:44:00	$237.02	Sold	$524.00	1.12%	13
2026-08-14 10:59:00	$234.22	BUY	200	$46,844.00	2026-08-27 09:44:00	$237.02	Sold	$560.00	1.2%	13
2026-08-14 10:58:00	$234.56	BUY	200	$46,912.00	2026-08-27 09:49:00	$237.53	Sold	$594.00	1.27%	13
2026-08-14 10:57:00	$234.53	BUY	200	$46,906.00	2026-08-27 09:49:00	$237.53	Sold	$600.00	1.28%	13
2026-08-14 10:56:00	$234.22	BUY	200	$46,844.00	2026-08-27 09:44:00	$237.02	Sold	$560.00	1.2%	13
2026-08-14 10:55:00	$234.23	BUY	200	$46,846.00	2026-08-27 09:44:00	$237.02	Sold	$558.00	1.19%	13
2026-08-14 10:54:00	$234.09	BUY	200	$46,818.00	2026-08-27 09:44:00	$237.02	Sold	$586.00	1.25%	13
2026-08-14 10:53:00	$233.45	BUY	200	$46,690.00	2026-08-27 09:40:00	$236.52	Sold	$614.00	1.32%	13
2026-08-14 10:52:00	$234.10	BUY	200	$46,820.00	2026-08-27 09:44:00	$237.02	Sold	$584.00	1.25%	13
2026-08-14 10:51:00	$233.84	BUY	200	$46,768.00	2026-08-27 09:40:00	$236.52	Sold	$536.00	1.15%	13
2026-08-14 10:50:00	$234.47	BUY	200	$46,894.00	2026-08-27 09:44:00	$237.02	Sold	$510.00	1.09%	13
2026-08-14 10:49:00	$234.34	BUY	200	$46,868.00	2026-08-27 09:44:00	$237.02	Sold	$536.00	1.14%	13
2026-08-14 10:48:00	$234.08	BUY	200	$46,816.00	2026-08-27 09:44:00	$237.02	Sold	$588.00	1.26%	13
2026-08-14 10:47:00	$234.72	BUY	200	$46,944.00	2026-08-27 09:49:00	$237.53	Sold	$562.00	1.2%	13
2026-08-14 10:46:00	$235.20	BUY	200	$47,040.00	2026-08-27 09:50:00	$237.83	Sold	$526.00	1.12%	13
2026-08-14 10:45:00	$234.70	BUY	200	$46,940.00	2026-08-27 09:49:00	$237.53	Sold	$566.00	1.21%	13
2026-08-14 10:44:00	$234.68	BUY	200	$46,936.00	2026-08-27 09:49:00	$237.53	Sold	$570.00	1.21%	13
2026-08-14 10:43:00	$234.37	BUY	200	$46,874.00	2026-08-27 09:44:00	$237.02	Sold	$530.00	1.13%	13
2026-08-14 10:42:00	$234.45	BUY	200	$46,890.00	2026-08-27 09:44:00	$237.02	Sold	$514.00	1.1%	13
2026-08-14 10:41:00	$234.71	BUY	200	$46,942.00	2026-08-27 09:49:00	$237.53	Sold	$564.00	1.2%	13
2026-08-14 10:40:00	$235.17	BUY	200	$47,034.00	2026-08-27 09:50:00	$237.83	Sold	$532.00	1.13%	13
2026-08-14 10:39:00	$235.07	BUY	200	$47,014.00	2026-08-27 09:50:00	$237.83	Sold	$552.00	1.17%	13
2026-08-14 10:38:00	$235.29	BUY	200	$47,058.00	2026-08-27 09:50:00	$237.83	Sold	$508.00	1.08%	13
2026-08-14 10:37:00	$235.72	BUY	200	$47,144.00	2026-08-27 09:53:00	$238.76	Sold	$608.00	1.29%	13
2026-08-14 10:36:00	$235.65	BUY	200	$47,130.00	2026-08-27 09:51:00	$238.20	Sold	$510.00	1.08%	13
2026-08-14 10:35:00	$235.65	BUY	200	$47,130.00	2026-08-27 09:51:00	$238.20	Sold	$510.00	1.08%	13
2026-08-14 10:34:00	$235.32	BUY	200	$47,064.00	2026-08-27 09:50:00	$237.83	Sold	$502.00	1.07%	13
2026-08-14 10:33:00	$236.05	BUY	200	$47,210.00	2026-08-27 09:53:00	$238.76	Sold	$542.00	1.15%	13
2026-08-14 10:31:00	$236.84	BUY	200	$47,368.00	2026-08-27 12:38:00	$239.60	Sold	$552.00	1.17%	13
2026-08-14 10:30:00	$236.41	BUY	200	$47,282.00	2026-08-27 09:59:00	$239.11	Sold	$540.00	1.14%	13
2026-08-14 10:29:00	$236.89	BUY	200	$47,378.00	2026-08-27 12:38:00	$239.60	Sold	$542.00	1.14%	13
2026-08-14 10:28:00	$236.19	BUY	200	$47,238.00	2026-08-27 09:53:00	$238.76	Sold	$514.00	1.09%	13
2026-08-14 10:27:00	$235.98	BUY	200	$47,196.00	2026-08-27 09:53:00	$238.76	Sold	$556.00	1.18%	13
2026-08-14 10:26:00	$236.49	BUY	200	$47,298.00	2026-08-27 09:59:00	$239.11	Sold	$524.00	1.11%	13
2026-08-14 10:25:00	$235.95	BUY	200	$47,190.00	2026-08-27 09:53:00	$238.76	Sold	$562.00	1.19%	13
2026-08-14 10:24:00	$235.80	BUY	200	$47,160.00	2026-08-27 09:53:00	$238.76	Sold	$592.00	1.26%	13
2026-08-14 10:23:00	$235.69	BUY	200	$47,138.00	2026-08-27 09:51:00	$238.20	Sold	$502.00	1.06%	13
2026-08-14 10:22:00	$236.13	BUY	200	$47,226.00	2026-08-27 09:53:00	$238.76	Sold	$526.00	1.11%	13
2026-08-14 10:21:00	$236.91	BUY	200	$47,382.00	2026-08-27 12:38:00	$239.60	Sold	$538.00	1.14%	13
2026-08-14 10:20:00	$237.33	BUY	200	$47,466.00	2026-08-27 14:09:00	$239.91	Sold	$516.00	1.09%	13
2026-08-14 10:19:00	$237.32	BUY	200	$47,464.00	2026-08-27 14:09:00	$239.91	Sold	$518.00	1.09%	13
2026-08-14 10:18:00	$237.20	BUY	200	$47,440.00	2026-08-27 14:08:00	$239.80	Sold	$520.00	1.1%	13
2026-08-14 10:17:00	$236.54	BUY	200	$47,308.00	2026-08-27 09:59:00	$239.11	Sold	$514.00	1.09%	13
2026-08-14 10:16:00	$236.30	BUY	200	$47,260.00	2026-08-27 09:59:00	$239.11	Sold	$562.00	1.19%	13
2026-08-14 10:15:00	$237.38	BUY	200	$47,476.00	2026-08-27 14:09:00	$239.91	Sold	$506.00	1.07%	13
2026-08-14 10:13:00	$237.42	BUY	200	$47,484.00	2026-08-27 14:10:00	$240.34	Sold	$584.00	1.23%	13
2026-08-14 10:12:00	$237.25	BUY	200	$47,450.00	2026-08-27 14:08:00	$239.80	Sold	$510.00	1.07%	13
2026-08-14 10:11:00	$237.75	BUY	200	$47,550.00	2026-08-27 14:10:00	$240.34	Sold	$518.00	1.09%	13
2026-08-14 10:10:00	$237.79	BUY	200	$47,558.00	2026-08-27 14:10:00	$240.34	Sold	$510.00	1.07%	13
2026-08-14 10:07:00	$237.51	BUY	200	$47,502.00	2026-08-27 14:10:00	$240.34	Sold	$566.00	1.19%	13
2026-08-14 10:06:00	$237.09	BUY	200	$47,418.00	2026-08-27 12:38:00	$239.60	Sold	$502.00	1.06%	13
2026-08-14 10:05:00	$237.43	BUY	200	$47,486.00	2026-08-27 14:10:00	$240.34	Sold	$582.00	1.23%	13
2026-08-14 10:04:00	$236.90	BUY	200	$47,380.00	2026-08-27 12:38:00	$239.60	Sold	$540.00	1.14%	13
2026-08-14 10:03:00	$238.83	BUY	200	$47,766.00	2026-08-27 15:54:00	$241.52	Sold	$538.00	1.13%	13
2026-08-14 10:02:00	$240.10	BUY	200	$48,020.00	2026-08-28 09:36:00	$243.00	Sold	$580.00	1.21%	14
2026-08-14 10:01:00	$240.18	BUY	200	$48,036.00	2026-08-28 09:36:00	$243.00	Sold	$564.00	1.17%	14
2026-08-14 10:00:00	$240.52	BUY	200	$48,104.00	2026-08-28 11:24:00	$243.37	Sold	$570.00	1.18%	14
2026-08-14 09:58:00	$240.62	BUY	200	$48,124.00	2026-08-28 11:24:00	$243.37	Sold	$550.00	1.14%	14
2026-08-14 09:57:00	$239.64	BUY	200	$47,928.00	2026-08-28 09:30:00	$242.28	Sold	$528.00	1.1%	14
2026-08-14 09:56:00	$239.77	BUY	200	$47,954.00	2026-08-28 09:30:00	$242.28	Sold	$502.00	1.05%	14
2026-08-14 09:55:00	$241.11	BUY	200	$48,222.00	2026-08-28 11:35:00	$243.75	Sold	$528.00	1.09%	14
2026-08-14 09:54:00	$241.01	BUY	200	$48,202.00	2026-08-28 11:35:00	$243.75	Sold	$548.00	1.14%	14
2026-08-14 09:53:00	$241.23	BUY	200	$48,246.00	2026-08-28 11:35:00	$243.75	Sold	$504.00	1.04%	14
2026-08-14 09:52:00	$240.63	BUY	200	$48,126.00	2026-08-28 11:24:00	$243.37	Sold	$548.00	1.14%	14
2026-08-14 09:51:00	$241.28	BUY	200	$48,256.00	2026-08-28 11:37:00	$243.84	Sold	$512.00	1.06%	14
2026-08-14 09:50:00	$241.16	BUY	200	$48,232.00	2026-08-28 11:35:00	$243.75	Sold	$518.00	1.07%	14
2026-08-14 09:49:00	$240.64	BUY	200	$48,128.00	2026-08-28 11:24:00	$243.37	Sold	$546.00	1.13%	14
2026-08-14 09:48:00	$242.03	BUY	200	$48,406.00	-	-	Hold	-	-	26
2026-08-14 09:47:00	$243.26	BUY	200	$48,652.00	-	-	Hold	-	-	26
2026-08-14 09:46:00	$243.23	BUY	200	$48,646.00	-	-	Hold	-	-	26
2026-08-14 09:45:00	$244.00	BUY	200	$48,800.00	-	-	Hold	-	-	26
2026-08-12 10:02:00	$253.59	SELL	200	$50,718.00	-	-		-	-
2026-08-12 10:01:00	$254.29	SELL	200	$50,858.00	-	-		-	-
2026-08-12 09:59:00	$253.41	SELL	200	$50,682.00	-	-		-	-
2026-08-12 09:42:00	$254.37	SELL	200	$50,874.00	-	-		-	-
2026-08-12 09:39:00	$253.99	SELL	200	$50,798.00	-	-		-	-
2026-08-12 09:38:00	$255.43	SELL	200	$51,086.00	-	-		-	-
2026-08-12 09:37:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-08-12 09:36:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-08-12 09:35:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-08-12 09:34:00	$254.45	SELL	200	$50,890.00	-	-		-	-
2026-08-12 09:33:00	$255.08	SELL	200	$51,016.00	-	-		-	-
2026-08-12 09:32:00	$255.17	SELL	200	$51,034.00	-	-		-	-
2026-08-12 09:31:00	$255.81	SELL	200	$51,162.00	-	-		-	-
2026-08-12 09:30:00	$255.73	SELL	200	$51,146.00	-	-		-	-
2026-08-11 15:59:00	$256.09	SELL	210	$53,778.90	-	-		-	-
2026-08-11 15:58:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-11 15:57:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-11 15:56:00	$256.11	SELL	210	$53,783.10	-	-		-	-
2026-08-11 15:55:00	$256.88	SELL	210	$53,943.80	-	-		-	-
2026-08-11 15:54:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-11 15:53:00	$256.19	SELL	210	$53,798.90	-	-		-	-
2026-08-11 15:52:00	$256.13	SELL	210	$53,787.30	-	-		-	-
2026-08-11 15:51:00	$256.07	SELL	210	$53,773.60	-	-		-	-
2026-08-11 15:50:00	$256.08	SELL	210	$53,777.90	-	-		-	-
2026-08-11 15:49:00	$256.98	SELL	210	$53,965.80	-	-		-	-
2026-08-11 15:48:00	$257.12	SELL	210	$53,994.10	-	-		-	-
2026-08-11 15:47:00	$257.68	SELL	210	$54,112.80	-	-		-	-
2026-08-11 15:46:00	$257.74	SELL	210	$54,125.40	-	-		-	-
2026-08-11 15:45:00	$257.50	SELL	210	$54,075.00	-	-		-	-
2026-08-11 15:44:00	$257.73	SELL	210	$54,124.40	-	-		-	-
2026-08-11 15:43:00	$257.77	SELL	210	$54,131.70	-	-		-	-
2026-08-11 15:42:00	$257.81	SELL	210	$54,140.10	-	-		-	-
2026-08-11 15:41:00	$257.71	SELL	210	$54,119.10	-	-		-	-
2026-08-11 15:40:00	$258.27	SELL	210	$54,235.60	-	-		-	-
2026-08-11 15:39:00	$258.17	SELL	210	$54,216.80	-	-		-	-
2026-08-11 15:38:00	$257.65	SELL	210	$54,106.50	-	-		-	-
2026-08-11 15:37:00	$257.53	SELL	210	$54,081.30	-	-		-	-
2026-08-11 15:36:00	$257.50	SELL	210	$54,075.00	-	-		-	-
2026-08-11 15:35:00	$257.49	SELL	210	$54,072.90	-	-		-	-
2026-08-11 15:34:00	$257.62	SELL	210	$54,100.20	-	-		-	-
2026-08-11 15:33:00	$257.69	SELL	210	$54,113.90	-	-		-	-
2026-08-11 15:32:00	$257.67	SELL	210	$54,109.60	-	-		-	-
2026-08-11 15:31:00	$257.44	SELL	210	$54,062.40	-	-		-	-
2026-08-11 15:30:00	$257.51	SELL	210	$54,077.10	-	-		-	-
2026-08-11 15:29:00	$257.14	SELL	210	$53,999.40	-	-		-	-
2026-08-11 15:28:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-08-11 15:27:00	$257.33	SELL	210	$54,039.30	-	-		-	-
2026-08-11 15:26:00	$257.33	SELL	210	$54,039.30	-	-		-	-
2026-08-11 15:25:00	$257.30	SELL	210	$54,033.00	-	-		-	-
2026-08-11 15:24:00	$257.68	SELL	210	$54,113.50	-	-		-	-
2026-08-11 15:23:00	$257.54	SELL	210	$54,083.40	-	-		-	-
2026-08-11 15:22:00	$257.54	SELL	210	$54,082.40	-	-		-	-
2026-08-11 15:21:00	$257.56	SELL	210	$54,087.60	-	-		-	-
2026-08-11 15:20:00	$257.40	SELL	210	$54,054.00	-	-		-	-
2026-08-11 15:19:00	$257.02	SELL	210	$53,974.20	-	-		-	-
2026-08-11 15:18:00	$257.28	SELL	210	$54,028.80	-	-		-	-
2026-08-11 15:17:00	$257.35	SELL	210	$54,043.50	-	-		-	-
2026-08-11 15:16:00	$257.14	SELL	210	$53,998.40	-	-		-	-
2026-08-11 15:15:00	$257.48	SELL	210	$54,071.30	-	-		-	-
2026-08-11 15:14:00	$257.61	SELL	210	$54,098.10	-	-		-	-
2026-08-11 15:13:00	$257.46	SELL	210	$54,066.60	-	-		-	-
2026-08-11 15:12:00	$257.31	SELL	210	$54,035.10	-	-		-	-
2026-08-11 15:11:00	$257.31	SELL	210	$54,035.10	-	-		-	-
2026-08-11 15:10:00	$257.37	SELL	210	$54,047.70	-	-		-	-
2026-08-11 15:09:00	$257.30	SELL	210	$54,034.10	-	-		-	-
2026-08-11 15:08:00	$257.49	SELL	210	$54,071.90	-	-		-	-
2026-08-11 15:07:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-08-11 15:06:00	$257.45	SELL	210	$54,063.40	-	-		-	-
2026-08-11 15:05:00	$257.46	SELL	210	$54,066.60	-	-		-	-
2026-08-11 15:04:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-08-11 15:03:00	$257.19	SELL	210	$54,009.90	-	-		-	-
2026-08-11 15:02:00	$256.92	SELL	210	$53,953.20	-	-		-	-
2026-08-11 15:01:00	$256.85	SELL	210	$53,938.50	-	-		-	-
2026-08-11 15:00:00	$256.91	SELL	210	$53,950.10	-	-		-	-
2026-08-11 14:59:00	$256.60	SELL	210	$53,884.90	-	-		-	-
2026-08-11 14:58:00	$256.59	SELL	210	$53,883.90	-	-		-	-
2026-08-11 14:57:00	$256.40	SELL	210	$53,844.00	-	-		-	-
2026-08-11 14:56:00	$256.17	SELL	210	$53,794.60	-	-		-	-
2026-08-11 14:55:00	$256.45	SELL	210	$53,853.40	-	-		-	-
2026-08-11 14:54:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 14:53:00	$256.19	SELL	210	$53,798.90	-	-		-	-
2026-08-11 14:52:00	$255.86	SELL	210	$53,729.60	-	-		-	-
2026-08-11 14:51:00	$255.86	SELL	210	$53,730.70	-	-		-	-
2026-08-11 14:50:00	$255.77	SELL	210	$53,710.60	-	-		-	-
2026-08-11 14:49:00	$255.76	SELL	210	$53,709.60	-	-		-	-
2026-08-11 14:48:00	$256.00	SELL	210	$53,760.00	-	-		-	-
2026-08-11 14:47:00	$255.87	SELL	210	$53,732.70	-	-		-	-
2026-08-11 14:46:00	$255.51	SELL	210	$53,657.10	-	-		-	-
2026-08-11 14:45:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-11 14:44:00	$255.41	SELL	210	$53,635.10	-	-		-	-
2026-08-11 14:43:00	$255.31	SELL	210	$53,615.10	-	-		-	-
2026-08-11 14:42:00	$255.81	SELL	210	$53,720.10	-	-		-	-
2026-08-11 14:41:00	$255.80	SELL	210	$53,716.90	-	-		-	-
2026-08-11 14:40:00	$255.66	SELL	210	$53,687.60	-	-		-	-
2026-08-11 14:39:00	$255.60	SELL	210	$53,676.00	-	-		-	-
2026-08-11 14:38:00	$255.36	SELL	210	$53,624.60	-	-		-	-
2026-08-11 14:37:00	$255.36	SELL	210	$53,624.60	-	-		-	-
2026-08-11 14:36:00	$255.69	SELL	210	$53,693.90	-	-		-	-
2026-08-11 14:35:00	$255.60	SELL	210	$53,676.00	-	-		-	-
2026-08-11 14:34:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-11 14:33:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-11 14:32:00	$255.04	SELL	210	$53,558.40	-	-		-	-
2026-08-11 14:31:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 14:30:00	$255.20	SELL	210	$53,592.00	-	-		-	-
2026-08-11 14:29:00	$255.17	SELL	210	$53,584.60	-	-		-	-
2026-08-11 14:28:00	$255.03	SELL	210	$53,556.30	-	-		-	-
2026-08-11 14:27:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 14:26:00	$255.17	SELL	210	$53,585.70	-	-		-	-
2026-08-11 14:25:00	$255.12	SELL	210	$53,574.10	-	-		-	-
2026-08-11 14:24:00	$255.01	SELL	210	$53,552.10	-	-		-	-
2026-08-11 14:23:00	$254.99	SELL	210	$53,547.90	-	-		-	-
2026-08-11 14:22:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-08-11 14:21:00	$254.87	SELL	210	$53,521.60	-	-		-	-
2026-08-11 14:20:00	$255.02	SELL	210	$53,553.10	-	-		-	-
2026-08-11 14:19:00	$255.15	SELL	210	$53,581.50	-	-		-	-
2026-08-11 14:18:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 14:17:00	$255.23	SELL	210	$53,597.20	-	-		-	-
2026-08-11 14:16:00	$254.90	SELL	210	$53,529.00	-	-		-	-
2026-08-11 14:15:00	$254.86	SELL	210	$53,520.60	-	-		-	-
2026-08-11 14:14:00	$254.75	SELL	210	$53,496.40	-	-		-	-
2026-08-11 14:13:00	$254.73	SELL	210	$53,493.30	-	-		-	-
2026-08-11 14:12:00	$254.83	SELL	210	$53,514.30	-	-		-	-
2026-08-11 14:11:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 14:10:00	$255.30	SELL	210	$53,613.00	-	-		-	-
2026-08-11 14:09:00	$255.29	SELL	210	$53,609.90	-	-		-	-
2026-08-11 14:08:00	$255.76	SELL	210	$53,709.60	-	-		-	-
2026-08-11 14:07:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-08-11 14:06:00	$256.26	SELL	210	$53,814.60	-	-		-	-
2026-08-11 14:05:00	$256.71	SELL	210	$53,909.10	-	-		-	-
2026-08-11 14:04:00	$256.82	SELL	210	$53,932.20	-	-		-	-
2026-08-11 14:03:00	$256.66	SELL	210	$53,898.60	-	-		-	-
2026-08-11 14:02:00	$256.77	SELL	210	$53,921.70	-	-		-	-
2026-08-11 14:01:00	$256.53	SELL	210	$53,871.30	-	-		-	-
2026-08-11 14:00:00	$256.53	SELL	210	$53,870.20	-	-		-	-
2026-08-11 13:59:00	$256.67	SELL	210	$53,899.60	-	-		-	-
2026-08-11 13:58:00	$256.52	SELL	210	$53,869.20	-	-		-	-
2026-08-11 13:57:00	$256.52	SELL	210	$53,869.20	-	-		-	-
2026-08-11 13:56:00	$256.79	SELL	210	$53,924.90	-	-		-	-
2026-08-11 13:55:00	$256.89	SELL	210	$53,946.90	-	-		-	-
2026-08-11 13:54:00	$257.01	SELL	210	$53,972.10	-	-		-	-
2026-08-11 13:53:00	$257.21	SELL	210	$54,014.10	-	-		-	-
2026-08-11 13:52:00	$256.51	SELL	210	$53,867.10	-	-		-	-
2026-08-11 13:51:00	$256.43	SELL	210	$53,850.30	-	-		-	-
2026-08-11 13:50:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-11 13:49:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-11 13:48:00	$256.33	SELL	210	$53,830.40	-	-		-	-
2026-08-11 13:47:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-11 13:46:00	$256.19	SELL	210	$53,799.90	-	-		-	-
2026-08-11 13:45:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 13:44:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 13:43:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 13:42:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-11 13:41:00	$256.06	SELL	210	$53,771.60	-	-		-	-
2026-08-11 13:40:00	$256.04	SELL	210	$53,768.40	-	-		-	-
2026-08-11 13:39:00	$255.88	SELL	210	$53,734.80	-	-		-	-
2026-08-11 13:38:00	$255.36	SELL	210	$53,626.20	-	-		-	-
2026-08-11 13:37:00	$255.86	SELL	210	$53,730.60	-	-		-	-
2026-08-11 13:36:00	$255.78	SELL	210	$53,713.80	-	-		-	-
2026-08-11 13:35:00	$255.81	SELL	210	$53,720.10	-	-		-	-
2026-08-11 13:34:00	$256.22	SELL	210	$53,805.10	-	-		-	-
2026-08-11 13:33:00	$256.24	SELL	210	$53,809.40	-	-		-	-
2026-08-11 13:32:00	$256.19	SELL	210	$53,799.90	-	-		-	-
2026-08-11 13:31:00	$256.23	SELL	210	$53,808.30	-	-		-	-
2026-08-11 13:30:00	$256.25	SELL	210	$53,812.50	-	-		-	-
2026-08-11 13:29:00	$256.25	SELL	210	$53,812.50	-	-		-	-
2026-08-11 13:28:00	$256.36	SELL	210	$53,835.60	-	-		-	-
2026-08-11 13:27:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-08-11 13:26:00	$255.83	SELL	210	$53,724.30	-	-		-	-
2026-08-11 13:25:00	$255.84	SELL	210	$53,726.40	-	-		-	-
2026-08-11 13:24:00	$255.78	SELL	210	$53,713.80	-	-		-	-
2026-08-11 13:23:00	$255.70	SELL	210	$53,697.00	-	-		-	-
2026-08-11 13:22:00	$255.53	SELL	210	$53,661.30	-	-		-	-
2026-08-11 13:21:00	$255.56	SELL	210	$53,667.60	-	-		-	-
2026-08-11 13:20:00	$255.47	SELL	210	$53,647.60	-	-		-	-
2026-08-11 13:19:00	$255.44	SELL	210	$53,642.40	-	-		-	-
2026-08-11 13:18:00	$255.39	SELL	210	$53,631.90	-	-		-	-
2026-08-11 13:17:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 13:16:00	$255.16	SELL	210	$53,582.60	-	-		-	-
2026-08-11 13:15:00	$255.25	SELL	210	$53,602.50	-	-		-	-
2026-08-11 13:14:00	$255.21	SELL	210	$53,594.10	-	-		-	-
2026-08-11 13:13:00	$255.43	SELL	210	$53,640.30	-	-		-	-
2026-08-11 13:12:00	$255.26	SELL	210	$53,604.60	-	-		-	-
2026-08-11 13:11:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 13:10:00	$255.27	SELL	210	$53,605.60	-	-		-	-
2026-08-11 13:09:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-11 13:08:00	$255.13	SELL	210	$53,577.30	-	-		-	-
2026-08-11 13:07:00	$254.95	SELL	210	$53,538.40	-	-		-	-
2026-08-11 13:06:00	$255.03	SELL	210	$53,556.30	-	-		-	-
2026-08-11 13:05:00	$254.92	SELL	210	$53,533.20	-	-		-	-
2026-08-11 13:04:00	$255.29	SELL	210	$53,609.90	-	-		-	-
2026-08-11 13:03:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 13:02:00	$255.12	SELL	210	$53,575.20	-	-		-	-
2026-08-11 13:01:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 13:00:00	$255.54	SELL	210	$53,662.40	-	-		-	-
2026-08-11 12:59:00	$255.67	SELL	210	$53,690.70	-	-		-	-
2026-08-11 12:58:00	$255.35	SELL	210	$53,623.50	-	-		-	-
2026-08-11 12:57:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 12:56:00	$254.85	SELL	210	$53,518.50	-	-		-	-
2026-08-11 12:55:00	$254.87	SELL	210	$53,522.70	-	-		-	-
2026-08-11 12:54:00	$254.87	SELL	210	$53,521.60	-	-		-	-
2026-08-11 12:53:00	$255.07	SELL	210	$53,564.70	-	-		-	-
2026-08-11 12:52:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 12:51:00	$255.11	SELL	210	$53,573.10	-	-		-	-
2026-08-11 12:50:00	$255.55	SELL	210	$53,665.50	-	-		-	-
2026-08-11 12:49:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-11 12:48:00	$255.05	SELL	210	$53,560.50	-	-		-	-
2026-08-11 12:47:00	$255.05	SELL	210	$53,560.50	-	-		-	-
2026-08-11 12:46:00	$255.07	SELL	210	$53,563.60	-	-		-	-
2026-08-11 12:45:00	$255.26	SELL	210	$53,604.60	-	-		-	-
2026-08-11 12:44:00	$255.16	SELL	210	$53,582.60	-	-		-	-
2026-08-11 12:43:00	$255.24	SELL	210	$53,599.40	-	-		-	-
2026-08-11 12:42:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 12:41:00	$255.77	SELL	210	$53,711.70	-	-		-	-
2026-08-11 12:40:00	$255.96	SELL	210	$53,751.60	-	-		-	-
2026-08-11 12:39:00	$255.64	SELL	210	$53,684.40	-	-		-	-
2026-08-11 12:38:00	$255.64	SELL	210	$53,683.40	-	-		-	-
2026-08-11 12:37:00	$255.69	SELL	210	$53,694.90	-	-		-	-
2026-08-11 12:36:00	$255.53	SELL	210	$53,661.30	-	-		-	-
2026-08-11 12:35:00	$255.52	SELL	210	$53,659.20	-	-		-	-
2026-08-11 12:34:00	$255.41	SELL	210	$53,635.10	-	-		-	-
2026-08-11 12:33:00	$255.78	SELL	210	$53,713.80	-	-		-	-
2026-08-11 12:32:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-11 12:31:00	$255.29	SELL	210	$53,610.90	-	-		-	-
2026-08-11 12:30:00	$255.46	SELL	210	$53,646.60	-	-		-	-
2026-08-11 12:29:00	$255.45	SELL	210	$53,644.50	-	-		-	-
2026-08-11 12:28:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 12:27:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 12:26:00	$255.32	SELL	210	$53,617.20	-	-		-	-
2026-08-11 12:25:00	$255.44	SELL	210	$53,641.40	-	-		-	-
2026-08-11 12:24:00	$255.55	SELL	210	$53,665.50	-	-		-	-
2026-08-11 12:23:00	$255.57	SELL	210	$53,668.60	-	-		-	-
2026-08-11 12:22:00	$255.66	SELL	210	$53,688.60	-	-		-	-
2026-08-11 12:21:00	$255.90	SELL	210	$53,737.90	-	-		-	-
2026-08-11 12:20:00	$255.80	SELL	210	$53,718.00	-	-		-	-
2026-08-11 12:19:00	$255.95	SELL	210	$53,748.40	-	-		-	-
2026-08-11 12:18:00	$256.23	SELL	210	$53,807.20	-	-		-	-
2026-08-11 12:17:00	$256.36	SELL	210	$53,834.60	-	-		-	-
2026-08-11 12:16:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-11 12:15:00	$255.63	SELL	210	$53,683.40	-	-		-	-
2026-08-11 12:14:00	$255.68	SELL	210	$53,692.80	-	-		-	-
2026-08-11 12:13:00	$255.69	SELL	210	$53,693.90	-	-		-	-
2026-08-11 12:12:00	$255.80	SELL	210	$53,718.00	-	-		-	-
2026-08-11 12:11:00	$255.86	SELL	210	$53,729.60	-	-		-	-
2026-08-11 12:10:00	$256.03	SELL	210	$53,765.20	-	-		-	-
2026-08-11 12:09:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-11 12:08:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 12:07:00	$256.26	SELL	210	$53,814.60	-	-		-	-
2026-08-11 12:06:00	$256.27	SELL	210	$53,817.80	-	-		-	-
2026-08-11 12:05:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 12:04:00	$255.77	SELL	210	$53,711.70	-	-		-	-
2026-08-11 12:03:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-08-11 12:02:00	$256.33	SELL	210	$53,829.30	-	-		-	-
2026-08-11 12:01:00	$256.44	SELL	210	$53,852.40	-	-		-	-
2026-08-11 12:00:00	$256.28	SELL	210	$53,818.80	-	-		-	-
2026-08-11 11:59:00	$256.28	SELL	210	$53,818.80	-	-		-	-
2026-08-11 11:58:00	$256.65	SELL	210	$53,896.50	-	-		-	-
2026-08-11 11:57:00	$256.53	SELL	210	$53,871.30	-	-		-	-
2026-08-11 11:56:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-11 11:55:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-11 11:54:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-11 11:53:00	$256.34	SELL	210	$53,831.40	-	-		-	-
2026-08-11 11:52:00	$256.49	SELL	210	$53,862.90	-	-		-	-
2026-08-11 11:51:00	$256.33	SELL	210	$53,829.30	-	-		-	-
2026-08-11 11:50:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 11:49:00	$256.07	SELL	210	$53,774.70	-	-		-	-
2026-08-11 11:48:00	$255.74	SELL	210	$53,705.40	-	-		-	-
2026-08-11 11:47:00	$256.00	SELL	210	$53,760.00	-	-		-	-
2026-08-11 11:46:00	$255.75	SELL	210	$53,707.50	-	-		-	-
2026-08-11 11:45:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 11:44:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-11 11:43:00	$255.72	SELL	210	$53,701.20	-	-		-	-
2026-08-11 11:42:00	$255.71	SELL	210	$53,699.10	-	-		-	-
2026-08-11 11:41:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-11 11:40:00	$254.81	SELL	210	$53,510.10	-	-		-	-
2026-08-11 11:39:00	$254.82	SELL	210	$53,512.20	-	-		-	-
2026-08-11 11:38:00	$255.00	SELL	210	$53,550.00	-	-		-	-
2026-08-11 11:37:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 11:36:00	$255.35	SELL	210	$53,623.50	-	-		-	-
2026-08-11 11:35:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 11:34:00	$255.25	SELL	210	$53,602.50	-	-		-	-
2026-08-11 11:33:00	$255.79	SELL	210	$53,715.90	-	-		-	-
2026-08-11 11:32:00	$256.11	SELL	210	$53,783.10	-	-		-	-
2026-08-11 11:31:00	$256.40	SELL	210	$53,844.00	-	-		-	-
2026-08-11 11:30:00	$256.04	SELL	210	$53,768.40	-	-		-	-
2026-08-11 11:29:00	$256.08	SELL	210	$53,776.80	-	-		-	-
2026-08-11 11:28:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-11 11:27:00	$256.67	SELL	210	$53,900.70	-	-		-	-
2026-08-11 11:26:00	$256.90	SELL	210	$53,949.00	-	-		-	-
2026-08-11 11:25:00	$256.91	SELL	210	$53,951.10	-	-		-	-
2026-08-11 11:24:00	$257.07	SELL	210	$53,984.70	-	-		-	-
2026-08-11 11:23:00	$256.91	SELL	210	$53,951.10	-	-		-	-
2026-08-11 11:22:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-11 11:21:00	$256.00	SELL	210	$53,760.00	-	-		-	-
2026-08-11 11:20:00	$255.73	SELL	210	$53,703.30	-	-		-	-
2026-08-11 11:19:00	$255.63	SELL	210	$53,682.30	-	-		-	-
2026-08-11 11:18:00	$255.46	SELL	210	$53,646.60	-	-		-	-
2026-08-11 11:17:00	$255.59	SELL	210	$53,673.90	-	-		-	-
2026-08-11 11:16:00	$255.54	SELL	210	$53,663.40	-	-		-	-
2026-08-11 11:15:00	$255.77	SELL	210	$53,711.70	-	-		-	-
2026-08-11 11:14:00	$255.12	SELL	210	$53,575.20	-	-		-	-
2026-08-11 11:13:00	$255.11	SELL	210	$53,573.10	-	-		-	-
2026-08-11 11:12:00	$255.28	SELL	210	$53,608.80	-	-		-	-
2026-08-11 11:11:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-11 11:10:00	$255.41	SELL	210	$53,636.10	-	-		-	-
2026-08-11 11:09:00	$255.37	SELL	210	$53,627.70	-	-		-	-
2026-08-11 11:08:00	$255.51	SELL	210	$53,657.10	-	-		-	-
2026-08-11 11:07:00	$255.62	SELL	210	$53,680.20	-	-		-	-
2026-08-11 11:06:00	$255.30	SELL	210	$53,613.00	-	-		-	-
2026-08-11 11:05:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 11:04:00	$255.32	SELL	210	$53,617.20	-	-		-	-
2026-08-11 11:03:00	$255.57	SELL	210	$53,669.70	-	-		-	-
2026-08-11 11:02:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 11:01:00	$257.95	SELL	210	$54,169.50	-	-		-	-
2026-08-11 11:00:00	$257.68	SELL	210	$54,112.80	-	-		-	-
2026-08-11 10:59:00	$257.67	SELL	210	$54,110.70	-	-		-	-
2026-08-11 10:58:00	$257.66	SELL	210	$54,108.60	-	-		-	-
2026-08-11 10:57:00	$257.36	SELL	210	$54,045.60	-	-		-	-
2026-08-11 10:56:00	$256.84	SELL	210	$53,936.40	-	-		-	-
2026-08-11 10:55:00	$256.30	SELL	210	$53,823.00	-	-		-	-
2026-08-11 10:54:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-11 10:53:00	$256.81	SELL	210	$53,930.10	-	-		-	-
2026-08-11 10:52:00	$257.14	SELL	210	$53,999.40	-	-		-	-
2026-08-11 10:51:00	$256.88	SELL	210	$53,944.80	-	-		-	-
2026-08-11 10:50:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-11 10:49:00	$256.81	SELL	210	$53,930.10	-	-		-	-
2026-08-11 10:48:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-11 10:47:00	$257.00	SELL	210	$53,970.00	-	-		-	-
2026-08-11 10:46:00	$257.00	SELL	210	$53,970.00	-	-		-	-
2026-08-11 10:45:00	$257.15	SELL	210	$54,001.50	-	-		-	-
2026-08-11 10:44:00	$257.12	SELL	210	$53,995.20	-	-		-	-
2026-08-11 10:43:00	$257.14	SELL	210	$53,999.40	-	-		-	-
2026-08-11 10:42:00	$257.06	SELL	210	$53,982.60	-	-		-	-
2026-08-11 10:41:00	$257.08	SELL	210	$53,986.80	-	-		-	-
2026-08-11 10:40:00	$257.25	SELL	210	$54,022.50	-	-		-	-
2026-08-11 10:39:00	$257.52	SELL	210	$54,079.20	-	-		-	-
2026-08-11 10:38:00	$257.65	SELL	210	$54,106.50	-	-		-	-
2026-08-11 10:37:00	$257.28	SELL	210	$54,028.80	-	-		-	-
2026-08-11 10:36:00	$257.15	SELL	210	$54,001.50	-	-		-	-
2026-08-11 10:35:00	$257.19	SELL	210	$54,009.90	-	-		-	-
2026-08-11 10:34:00	$256.94	SELL	210	$53,957.40	-	-		-	-
2026-08-11 10:33:00	$257.57	SELL	210	$54,089.70	-	-		-	-
2026-08-11 10:32:00	$257.00	SELL	210	$53,970.00	-	-		-	-
2026-08-11 10:31:00	$257.03	SELL	210	$53,976.30	-	-		-	-
2026-08-11 10:30:00	$256.89	SELL	210	$53,946.90	-	-		-	-
2026-08-11 10:29:00	$257.18	SELL	210	$54,007.80	-	-		-	-
2026-08-11 10:28:00	$257.44	SELL	210	$54,062.40	-	-		-	-
2026-08-11 10:27:00	$257.17	SELL	210	$54,005.70	-	-		-	-
2026-08-11 10:26:00	$257.31	SELL	210	$54,035.10	-	-		-	-
2026-08-11 10:25:00	$257.37	SELL	210	$54,047.70	-	-		-	-
2026-08-11 10:24:00	$256.50	SELL	210	$53,865.00	-	-		-	-
2026-08-11 10:23:00	$256.39	SELL	210	$53,841.90	-	-		-	-
2026-08-11 10:22:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-11 10:21:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-11 10:20:00	$255.12	SELL	210	$53,575.20	-	-		-	-
2026-08-11 10:19:00	$254.34	SELL	210	$53,411.40	-	-		-	-
2026-08-11 10:18:00	$254.00	SELL	210	$53,340.00	-	-		-	-
2026-08-11 10:17:00	$254.46	SELL	210	$53,436.60	-	-		-	-
2026-08-11 10:16:00	$255.19	SELL	210	$53,589.90	-	-		-	-
2026-08-11 10:15:00	$255.43	SELL	210	$53,640.30	-	-		-	-
2026-08-11 10:14:00	$255.85	SELL	210	$53,728.50	-	-		-	-
2026-08-11 10:13:00	$255.83	SELL	210	$53,724.30	-	-		-	-
2026-08-11 10:12:00	$255.20	SELL	210	$53,592.00	-	-		-	-
2026-08-11 10:11:00	$254.78	SELL	210	$53,503.80	-	-		-	-
2026-08-11 10:10:00	$254.56	SELL	210	$53,457.60	-	-		-	-
2026-08-11 10:09:00	$254.55	SELL	210	$53,455.50	-	-		-	-
2026-08-11 10:08:00	$254.30	SELL	210	$53,403.00	-	-		-	-
2026-08-11 10:07:00	$254.13	SELL	210	$53,367.30	-	-		-	-
2026-08-11 10:06:00	$254.27	SELL	210	$53,396.70	-	-		-	-
2026-08-11 10:05:00	$254.45	SELL	210	$53,434.50	-	-		-	-
2026-08-11 10:04:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-08-11 10:03:00	$253.60	SELL	210	$53,256.00	-	-		-	-
2026-08-11 10:02:00	$252.66	SELL	210	$53,058.60	-	-		-	-
2026-08-11 10:01:00	$252.03	SELL	210	$52,926.30	-	-		-	-
2026-08-11 10:00:00	$252.68	SELL	210	$53,062.80	-	-		-	-
2026-08-11 09:59:00	$252.67	SELL	210	$53,060.70	-	-		-	-
2026-08-11 09:58:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-11 09:57:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-08-11 09:56:00	$251.14	SELL	210	$52,739.40	-	-		-	-
2026-08-10 15:58:00	$250.77	SELL	210	$52,661.70	-	-		-	-
2026-08-10 15:57:00	$251.27	SELL	210	$52,765.60	-	-		-	-
2026-08-10 15:56:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-08-10 15:55:00	$251.16	SELL	210	$52,744.60	-	-		-	-
2026-08-10 15:54:00	$251.19	SELL	210	$52,750.70	-	-		-	-
2026-08-10 15:53:00	$251.70	SELL	210	$52,855.90	-	-		-	-
2026-08-10 15:52:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-08-10 15:51:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-08-10 15:50:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 15:49:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 15:48:00	$252.07	SELL	210	$52,933.60	-	-		-	-
2026-08-10 15:47:00	$252.07	SELL	210	$52,933.60	-	-		-	-
2026-08-10 15:46:00	$251.95	SELL	210	$52,909.50	-	-		-	-
2026-08-10 15:45:00	$252.13	SELL	210	$52,947.30	-	-		-	-
2026-08-10 15:44:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 15:43:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-08-10 15:42:00	$251.46	SELL	210	$52,806.60	-	-		-	-
2026-08-10 15:41:00	$251.72	SELL	210	$52,861.20	-	-		-	-
2026-08-10 15:40:00	$251.26	SELL	210	$52,763.60	-	-		-	-
2026-08-10 15:39:00	$251.41	SELL	210	$52,796.10	-	-		-	-
2026-08-10 15:38:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 15:37:00	$251.39	SELL	210	$52,791.90	-	-		-	-
2026-08-10 15:36:00	$251.22	SELL	210	$52,756.20	-	-		-	-
2026-08-10 15:35:00	$251.13	SELL	210	$52,736.20	-	-		-	-
2026-08-10 15:34:00	$251.48	SELL	210	$52,810.80	-	-		-	-
2026-08-10 15:33:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-08-10 15:32:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-08-10 15:31:00	$251.77	SELL	210	$52,870.60	-	-		-	-
2026-08-10 15:30:00	$251.77	SELL	210	$52,870.60	-	-		-	-
2026-08-10 15:29:00	$252.30	SELL	210	$52,983.00	-	-		-	-
2026-08-10 15:28:00	$252.68	SELL	210	$53,062.80	-	-		-	-
2026-08-10 15:27:00	$252.98	SELL	210	$53,125.80	-	-		-	-
2026-08-10 15:26:00	$252.82	SELL	210	$53,092.20	-	-		-	-
2026-08-10 15:25:00	$253.22	SELL	210	$53,176.20	-	-		-	-
2026-08-10 15:24:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-08-10 15:23:00	$253.48	SELL	210	$53,230.80	-	-		-	-
2026-08-10 15:22:00	$253.80	SELL	210	$53,298.00	-	-		-	-
2026-08-10 15:21:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-08-10 15:20:00	$254.06	SELL	210	$53,352.60	-	-		-	-
2026-08-10 15:19:00	$254.46	SELL	210	$53,436.60	-	-		-	-
2026-08-10 15:18:00	$254.51	SELL	210	$53,447.10	-	-		-	-
2026-08-10 15:17:00	$254.84	SELL	210	$53,516.40	-	-		-	-
2026-08-10 15:16:00	$254.52	SELL	210	$53,449.20	-	-		-	-
2026-08-10 15:15:00	$254.70	SELL	210	$53,485.90	-	-		-	-
2026-08-10 15:14:00	$254.59	SELL	210	$53,463.90	-	-		-	-
2026-08-10 15:13:00	$254.70	SELL	210	$53,487.00	-	-		-	-
2026-08-10 15:12:00	$254.70	SELL	210	$53,485.90	-	-		-	-
2026-08-10 15:11:00	$255.00	SELL	210	$53,550.00	-	-		-	-
2026-08-10 15:10:00	$254.82	SELL	210	$53,511.70	-	-		-	-
2026-08-10 15:09:00	$254.63	SELL	210	$53,471.20	-	-		-	-
2026-08-10 15:08:00	$254.68	SELL	210	$53,482.30	-	-		-	-
2026-08-10 15:07:00	$254.67	SELL	210	$53,480.70	-	-		-	-
2026-08-10 15:06:00	$254.94	SELL	210	$53,536.40	-	-		-	-
2026-08-10 15:05:00	$254.81	SELL	210	$53,510.10	-	-		-	-
2026-08-10 15:04:00	$255.20	SELL	210	$53,592.00	-	-		-	-
2026-08-10 15:03:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-08-10 15:02:00	$254.72	SELL	210	$53,490.10	-	-		-	-
2026-08-10 15:01:00	$254.75	SELL	210	$53,497.50	-	-		-	-
2026-08-10 15:00:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-08-10 14:59:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-08-10 14:58:00	$254.68	SELL	210	$53,482.80	-	-		-	-
2026-08-10 14:57:00	$254.56	SELL	210	$53,457.60	-	-		-	-
2026-08-10 14:56:00	$254.40	SELL	210	$53,424.00	-	-		-	-
2026-08-10 14:55:00	$253.83	SELL	210	$53,304.30	-	-		-	-
2026-08-10 14:54:00	$253.73	SELL	210	$53,283.30	-	-		-	-
2026-08-10 14:53:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-08-10 14:52:00	$253.43	SELL	210	$53,219.20	-	-		-	-
2026-08-10 14:51:00	$253.52	SELL	210	$53,240.10	-	-		-	-
2026-08-10 14:50:00	$253.52	SELL	210	$53,238.10	-	-		-	-
2026-08-10 14:49:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-08-10 14:48:00	$253.34	SELL	210	$53,201.40	-	-		-	-
2026-08-10 14:47:00	$253.47	SELL	210	$53,228.70	-	-		-	-
2026-08-10 14:46:00	$253.20	SELL	210	$53,170.90	-	-		-	-
2026-08-10 14:45:00	$253.28	SELL	210	$53,188.80	-	-		-	-
2026-08-10 14:44:00	$253.17	SELL	210	$53,165.70	-	-		-	-
2026-08-10 14:43:00	$253.14	SELL	210	$53,159.40	-	-		-	-
2026-08-10 14:42:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-08-10 14:41:00	$252.91	SELL	210	$53,111.10	-	-		-	-
2026-08-10 14:40:00	$252.80	SELL	210	$53,088.00	-	-		-	-
2026-08-10 14:39:00	$252.86	SELL	210	$53,100.60	-	-		-	-
2026-08-10 14:38:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-08-10 14:37:00	$253.14	SELL	210	$53,158.40	-	-		-	-
2026-08-10 14:36:00	$253.28	SELL	210	$53,187.80	-	-		-	-
2026-08-10 14:35:00	$253.16	SELL	210	$53,163.60	-	-		-	-
2026-08-10 14:34:00	$253.15	SELL	210	$53,161.50	-	-		-	-
2026-08-10 14:33:00	$252.98	SELL	210	$53,125.80	-	-		-	-
2026-08-10 14:32:00	$252.61	SELL	210	$53,048.10	-	-		-	-
2026-08-10 14:31:00	$252.40	SELL	210	$53,004.00	-	-		-	-
2026-08-10 14:30:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-08-10 14:29:00	$252.52	SELL	210	$53,029.20	-	-		-	-
2026-08-10 14:28:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-08-10 14:27:00	$252.47	SELL	210	$53,018.70	-	-		-	-
2026-08-10 14:26:00	$252.28	SELL	210	$52,977.80	-	-		-	-
2026-08-10 14:25:00	$252.27	SELL	210	$52,976.70	-	-		-	-
2026-08-10 14:24:00	$252.32	SELL	210	$52,986.10	-	-		-	-
2026-08-10 14:23:00	$252.35	SELL	210	$52,992.40	-	-		-	-
2026-08-10 14:22:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-08-10 14:21:00	$252.31	SELL	210	$52,985.10	-	-		-	-
2026-08-10 14:20:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-08-10 14:19:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-08-10 14:18:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-08-10 14:17:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-08-10 14:16:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 14:15:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 14:14:00	$251.35	SELL	210	$52,783.50	-	-		-	-
2026-08-10 14:13:00	$251.47	SELL	210	$52,808.70	-	-		-	-
2026-08-10 14:12:00	$252.11	SELL	210	$52,943.10	-	-		-	-
2026-08-10 14:11:00	$251.96	SELL	210	$52,911.60	-	-		-	-
2026-08-10 14:10:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 14:09:00	$251.52	SELL	210	$52,819.20	-	-		-	-
2026-08-10 14:08:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-08-10 14:07:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-08-10 14:06:00	$252.13	SELL	210	$52,947.30	-	-		-	-
2026-08-10 14:05:00	$252.28	SELL	210	$52,978.80	-	-		-	-
2026-08-10 14:04:00	$252.18	SELL	210	$52,956.80	-	-		-	-
2026-08-10 14:03:00	$251.89	SELL	210	$52,895.90	-	-		-	-
2026-08-10 14:02:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-08-10 14:01:00	$251.85	SELL	210	$52,888.50	-	-		-	-
2026-08-10 14:00:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-08-10 13:59:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-08-10 13:58:00	$252.36	SELL	210	$52,995.60	-	-		-	-
2026-08-10 13:57:00	$252.46	SELL	210	$53,016.60	-	-		-	-
2026-08-10 13:56:00	$252.27	SELL	210	$52,976.70	-	-		-	-
2026-08-10 13:55:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-08-10 13:54:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-08-10 13:53:00	$252.43	SELL	210	$53,009.20	-	-		-	-
2026-08-10 13:52:00	$252.42	SELL	210	$53,008.20	-	-		-	-
2026-08-10 13:51:00	$252.77	SELL	210	$53,080.60	-	-		-	-
2026-08-10 13:50:00	$252.70	SELL	210	$53,066.10	-	-		-	-
2026-08-10 13:49:00	$252.74	SELL	210	$53,075.40	-	-		-	-
2026-08-10 13:48:00	$252.89	SELL	210	$53,105.90	-	-		-	-
2026-08-10 13:47:00	$253.03	SELL	210	$53,136.30	-	-		-	-
2026-08-10 13:46:00	$252.58	SELL	210	$53,041.80	-	-		-	-
2026-08-10 13:45:00	$252.76	SELL	210	$53,078.60	-	-		-	-
2026-08-10 13:44:00	$252.87	SELL	210	$53,102.70	-	-		-	-
2026-08-10 13:43:00	$252.72	SELL	210	$53,070.10	-	-		-	-
2026-08-10 13:42:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-08-10 13:41:00	$252.62	SELL	210	$53,050.20	-	-		-	-
2026-08-10 13:40:00	$252.50	SELL	210	$53,025.00	-	-		-	-
2026-08-10 13:39:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-08-10 13:38:00	$252.35	SELL	210	$52,993.50	-	-		-	-
2026-08-10 13:37:00	$252.54	SELL	210	$53,033.40	-	-		-	-
2026-08-10 13:36:00	$252.53	SELL	210	$53,031.30	-	-		-	-
2026-08-10 13:35:00	$252.57	SELL	210	$53,039.70	-	-		-	-
2026-08-10 13:34:00	$252.35	SELL	210	$52,993.50	-	-		-	-
2026-08-10 13:33:00	$252.33	SELL	210	$52,989.30	-	-		-	-
2026-08-10 13:32:00	$252.34	SELL	210	$52,990.40	-	-		-	-
2026-08-10 13:31:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-08-10 13:30:00	$252.67	SELL	210	$53,060.70	-	-		-	-
2026-08-10 13:29:00	$252.54	SELL	210	$53,033.40	-	-		-	-
2026-08-10 13:28:00	$252.44	SELL	210	$53,012.40	-	-		-	-
2026-08-10 13:27:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-08-10 13:26:00	$252.06	SELL	210	$52,932.60	-	-		-	-
2026-08-10 13:25:00	$252.42	SELL	210	$53,007.10	-	-		-	-
2026-08-10 13:24:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-08-10 13:23:00	$252.10	SELL	210	$52,941.00	-	-		-	-
2026-08-10 13:22:00	$252.24	SELL	210	$52,970.40	-	-		-	-
2026-08-10 13:21:00	$252.11	SELL	210	$52,943.20	-	-		-	-
2026-08-10 13:20:00	$252.46	SELL	210	$53,016.60	-	-		-	-
2026-08-10 13:19:00	$252.64	SELL	210	$53,053.40	-	-		-	-
2026-08-10 13:18:00	$252.61	SELL	210	$53,047.10	-	-		-	-
2026-08-10 13:17:00	$252.64	SELL	210	$53,053.40	-	-		-	-
2026-08-10 13:16:00	$252.66	SELL	210	$53,058.60	-	-		-	-
2026-08-10 13:15:00	$252.63	SELL	210	$53,052.30	-	-		-	-
2026-08-10 13:14:00	$252.66	SELL	210	$53,057.60	-	-		-	-
2026-08-10 13:13:00	$252.44	SELL	210	$53,012.40	-	-		-	-
2026-08-10 13:12:00	$252.23	SELL	210	$52,968.30	-	-		-	-
2026-08-10 13:11:00	$251.79	SELL	210	$52,874.90	-	-		-	-
2026-08-10 13:10:00	$251.79	SELL	210	$52,875.90	-	-		-	-
2026-08-10 13:09:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-08-10 13:08:00	$251.60	SELL	210	$52,834.90	-	-		-	-
2026-08-10 13:07:00	$251.31	SELL	210	$52,775.70	-	-		-	-
2026-08-10 13:06:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-08-10 13:05:00	$251.47	SELL	210	$52,807.60	-	-		-	-
2026-08-10 13:04:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 13:03:00	$252.05	SELL	210	$52,929.40	-	-		-	-
2026-08-10 13:02:00	$252.09	SELL	210	$52,938.90	-	-		-	-
2026-08-10 13:01:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-10 13:00:00	$252.16	SELL	210	$52,952.60	-	-		-	-
2026-08-10 12:59:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-08-10 12:58:00	$251.97	SELL	210	$52,913.70	-	-		-	-
2026-08-10 12:57:00	$252.16	SELL	210	$52,953.60	-	-		-	-
2026-08-10 12:56:00	$252.19	SELL	210	$52,959.90	-	-		-	-
2026-08-10 12:55:00	$251.80	SELL	210	$52,878.00	-	-		-	-
2026-08-10 12:54:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-10 12:53:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 12:52:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 12:51:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-08-10 12:50:00	$251.94	SELL	210	$52,907.40	-	-		-	-
2026-08-10 12:49:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-08-10 12:48:00	$251.94	SELL	210	$52,907.40	-	-		-	-
2026-08-10 12:47:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 12:46:00	$251.95	SELL	210	$52,909.50	-	-		-	-
2026-08-10 12:45:00	$251.60	SELL	210	$52,836.00	-	-		-	-
2026-08-10 12:44:00	$252.25	SELL	210	$52,972.50	-	-		-	-
2026-08-10 12:43:00	$252.31	SELL	210	$52,984.10	-	-		-	-
2026-08-10 12:42:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 12:41:00	$251.96	SELL	210	$52,911.60	-	-		-	-
2026-08-10 12:40:00	$252.25	SELL	210	$52,971.40	-	-		-	-
2026-08-10 12:39:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-08-10 12:38:00	$252.28	SELL	210	$52,978.80	-	-		-	-
2026-08-10 12:37:00	$252.23	SELL	210	$52,968.30	-	-		-	-
2026-08-10 12:36:00	$252.24	SELL	210	$52,970.40	-	-		-	-
2026-08-10 12:35:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-08-10 12:34:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-08-10 12:33:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-08-10 12:32:00	$251.73	SELL	210	$52,863.30	-	-		-	-
2026-08-10 12:31:00	$251.97	SELL	210	$52,913.70	-	-		-	-
2026-08-10 12:30:00	$252.39	SELL	210	$53,000.90	-	-		-	-
2026-08-10 12:29:00	$252.11	SELL	210	$52,942.10	-	-		-	-
2026-08-10 12:28:00	$252.14	SELL	210	$52,949.40	-	-		-	-
2026-08-10 12:27:00	$252.02	SELL	210	$52,924.20	-	-		-	-
2026-08-10 12:26:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 12:25:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-08-10 12:24:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-08-10 12:23:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 12:22:00	$251.58	SELL	210	$52,830.80	-	-		-	-
2026-08-10 12:21:00	$251.93	SELL	210	$52,905.30	-	-		-	-
2026-08-10 12:20:00	$251.83	SELL	210	$52,884.30	-	-		-	-
2026-08-10 12:19:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-08-10 12:18:00	$251.99	SELL	210	$52,917.90	-	-		-	-
2026-08-10 12:17:00	$251.93	SELL	210	$52,904.20	-	-		-	-
2026-08-10 12:16:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-08-10 12:15:00	$252.60	SELL	210	$53,046.00	-	-		-	-
2026-08-10 12:14:00	$252.18	SELL	210	$52,957.80	-	-		-	-
2026-08-10 12:13:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 12:12:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 12:11:00	$251.78	SELL	210	$52,872.80	-	-		-	-
2026-08-10 12:10:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-08-10 12:09:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 12:08:00	$251.52	SELL	210	$52,819.20	-	-		-	-
2026-08-10 12:07:00	$251.56	SELL	210	$52,826.60	-	-		-	-
2026-08-10 12:06:00	$251.85	SELL	210	$52,888.50	-	-		-	-
2026-08-10 12:05:00	$251.51	SELL	210	$52,817.10	-	-		-	-
2026-08-10 12:04:00	$251.69	SELL	210	$52,854.90	-	-		-	-
2026-08-10 12:03:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 12:02:00	$251.26	SELL	210	$52,765.30	-	-		-	-
2026-08-10 12:01:00	$251.65	SELL	210	$52,845.40	-	-		-	-
2026-08-10 12:00:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-08-10 11:59:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-08-10 11:58:00	$252.12	SELL	210	$52,945.20	-	-		-	-
2026-08-10 11:57:00	$252.10	SELL	210	$52,941.00	-	-		-	-
2026-08-10 11:56:00	$252.12	SELL	210	$52,944.10	-	-		-	-
2026-08-10 11:55:00	$251.96	SELL	210	$52,911.60	-	-		-	-
2026-08-10 11:54:00	$252.12	SELL	210	$52,944.10	-	-		-	-
2026-08-10 11:53:00	$251.57	SELL	210	$52,829.70	-	-		-	-
2026-08-10 11:52:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-10 11:51:00	$252.32	SELL	210	$52,987.20	-	-		-	-
2026-08-10 11:50:00	$252.01	SELL	210	$52,922.10	-	-		-	-
2026-08-10 11:49:00	$252.15	SELL	210	$52,950.40	-	-		-	-
2026-08-10 11:48:00	$251.71	SELL	210	$52,858.10	-	-		-	-
2026-08-10 11:47:00	$251.75	SELL	210	$52,868.30	-	-		-	-
2026-08-10 11:46:00	$251.66	SELL	210	$52,848.60	-	-		-	-
2026-08-10 11:45:00	$251.56	SELL	210	$52,827.60	-	-		-	-
2026-08-10 11:44:00	$251.54	SELL	210	$52,823.40	-	-		-	-
2026-08-10 11:43:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 11:42:00	$251.62	SELL	210	$52,840.20	-	-		-	-
2026-08-10 11:41:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 11:40:00	$251.24	SELL	210	$52,760.40	-	-		-	-
2026-08-10 11:39:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 11:38:00	$251.43	SELL	210	$52,800.30	-	-		-	-
2026-08-10 11:37:00	$251.74	SELL	210	$52,864.40	-	-		-	-
2026-08-10 11:36:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-08-10 11:35:00	$250.73	SELL	210	$52,653.30	-	-		-	-
2026-08-10 11:34:00	$250.86	SELL	210	$52,680.60	-	-		-	-
2026-08-10 11:33:00	$250.58	SELL	210	$52,620.80	-	-		-	-
2026-08-10 11:19:00	$250.70	SELL	210	$52,647.00	-	-		-	-
2026-08-10 11:18:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 11:17:00	$250.79	SELL	210	$52,665.90	-	-		-	-
2026-08-10 11:13:00	$250.88	SELL	210	$52,684.80	-	-		-	-
2026-08-10 11:07:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 11:06:00	$250.78	SELL	210	$52,663.80	-	-		-	-
2026-08-10 10:19:00	$251.90	SELL	210	$52,899.00	-	-		-	-
2026-08-10 10:18:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-08-10 10:16:00	$250.66	SELL	210	$52,638.60	-	-		-	-
2026-08-10 10:15:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-08-10 10:14:00	$252.34	SELL	210	$52,991.40	-	-		-	-
2026-08-10 10:13:00	$252.62	SELL	210	$53,050.20	-	-		-	-
2026-08-10 10:12:00	$252.07	SELL	210	$52,934.70	-	-		-	-
2026-08-10 10:11:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 10:10:00	$252.70	SELL	210	$53,067.00	-	-		-	-
2026-08-10 10:09:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-08-10 10:08:00	$253.90	SELL	210	$53,319.00	-	-		-	-
2026-08-10 10:07:00	$254.12	SELL	210	$53,365.20	-	-		-	-
2026-08-10 10:06:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-08-10 10:05:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-10 10:04:00	$255.05	SELL	210	$53,560.50	-	-		-	-
2026-08-10 10:03:00	$254.82	SELL	210	$53,512.20	-	-		-	-
2026-08-10 10:02:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-08-10 10:01:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 10:00:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 09:59:00	$251.53	SELL	210	$52,821.30	-	-		-	-
2026-08-10 09:58:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-08-10 09:57:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-08-10 09:56:00	$250.54	SELL	210	$52,613.40	-	-		-	-
2026-08-10 09:55:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-08-10 09:54:00	$250.56	SELL	210	$52,617.60	-	-		-	-
2026-08-10 09:53:00	$249.92	SELL	210	$52,483.20	-	-		-	-
2026-08-10 09:52:00	$249.91	SELL	210	$52,481.10	-	-		-	-
2026-08-10 09:51:00	$249.89	SELL	210	$52,476.90	-	-		-	-
2026-08-10 09:50:00	$250.68	SELL	210	$52,642.80	-	-		-	-
2026-08-10 09:49:00	$249.68	SELL	210	$52,432.80	-	-		-	-
2026-08-10 09:48:00	$249.92	SELL	210	$52,483.20	-	-		-	-
2026-08-10 09:47:00	$249.81	SELL	210	$52,460.10	-	-		-	-
2026-08-10 09:46:00	$250.03	SELL	210	$52,506.30	-	-		-	-
2026-08-10 09:45:00	$250.02	SELL	210	$52,504.20	-	-		-	-
2026-08-07 14:06:00	$250.34	SELL	220	$55,074.80	-	-		-	-

Buy Times -> Sold

1738 -> 99.77% -> 1734

Sell Times -> Sold

1472 -> 117.8% -> 1734

Average Cost

$49,061.09

Min: $46,690.00 - Max: $51,520.00

Average Hold Days

9.4 days

Min: 5 - Max: 22

Average Gain

$2,321.45

Min: $501.60 - Max: $9,075.00

Average Gain (%)

4.7%

Min: 1.01% - Max: 18.31%

Buy Times -> Still Hold

1738 -> 0.23% -> 4

Avg. Hold Cost (Not Sold)

$48,626.00

Min: $48,406.00 - Max: $48,800.00

Avg. Hold Days (Not Sold)

26 days

Min: 26 - Max: 26

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-08-28 11:50:00	$242.15	SELL	210	$50,851.50	-	-		-	-
2026-08-28 11:49:00	$242.18	SELL	210	$50,857.80	-	-		-	-
2026-08-28 11:48:00	$242.23	SELL	210	$50,868.30	-	-		-	-
2026-08-28 11:47:00	$242.15	SELL	210	$50,851.50	-	-		-	-
2026-08-28 11:46:00	$242.23	SELL	210	$50,868.30	-	-		-	-
2026-08-28 11:45:00	$242.61	SELL	210	$50,948.10	-	-		-	-
2026-08-28 11:44:00	$242.92	SELL	210	$51,013.20	-	-		-	-
2026-08-28 11:43:00	$243.04	SELL	210	$51,038.40	-	-		-	-
2026-08-28 11:42:00	$242.92	SELL	210	$51,013.20	-	-		-	-
2026-08-28 11:41:00	$243.29	SELL	210	$51,090.90	-	-		-	-
2026-08-28 11:40:00	$243.35	SELL	210	$51,103.50	-	-		-	-
2026-08-28 11:39:00	$243.55	SELL	210	$51,145.50	-	-		-	-
2026-08-28 11:38:00	$243.70	SELL	210	$51,177.00	-	-		-	-
2026-08-28 11:37:00	$243.84	SELL	210	$51,206.40	-	-		-	-
2026-08-28 11:36:00	$243.68	SELL	210	$51,172.80	-	-		-	-
2026-08-28 11:35:00	$243.75	SELL	210	$51,187.50	-	-		-	-
2026-08-28 11:34:00	$243.34	SELL	210	$51,101.40	-	-		-	-
2026-08-28 11:33:00	$243.40	SELL	210	$51,114.00	-	-		-	-
2026-08-28 11:32:00	$243.13	SELL	210	$51,057.30	-	-		-	-
2026-08-28 11:31:00	$243.35	SELL	210	$51,103.50	-	-		-	-
2026-08-28 11:30:00	$243.49	SELL	210	$51,132.90	-	-		-	-
2026-08-28 11:29:00	$243.49	SELL	210	$51,132.90	-	-		-	-
2026-08-28 11:28:00	$243.48	SELL	210	$51,130.80	-	-		-	-
2026-08-28 11:27:00	$243.14	SELL	210	$51,059.40	-	-		-	-
2026-08-28 11:26:00	$243.40	SELL	210	$51,114.00	-	-		-	-
2026-08-28 11:25:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-08-28 11:24:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-08-28 11:23:00	$243.01	SELL	210	$51,032.10	-	-		-	-
2026-08-28 11:22:00	$242.86	SELL	210	$51,000.60	-	-		-	-
2026-08-28 11:21:00	$242.72	SELL	210	$50,971.20	-	-		-	-
2026-08-28 11:20:00	$242.77	SELL	210	$50,981.70	-	-		-	-
2026-08-28 11:19:00	$242.57	SELL	210	$50,939.70	-	-		-	-
2026-08-28 11:18:00	$242.31	SELL	210	$50,885.10	-	-		-	-
2026-08-28 11:17:00	$242.22	SELL	210	$50,866.20	-	-		-	-
2026-08-28 11:16:00	$242.62	SELL	210	$50,950.20	-	-		-	-
2026-08-28 11:15:00	$242.10	SELL	210	$50,841.00	-	-		-	-
2026-08-28 11:14:00	$241.87	SELL	210	$50,792.70	-	-		-	-
2026-08-28 11:13:00	$241.63	SELL	210	$50,742.30	-	-		-	-
2026-08-28 11:07:00	$241.80	SELL	210	$50,778.00	-	-		-	-
2026-08-28 11:06:00	$241.72	SELL	210	$50,761.20	-	-		-	-
2026-08-28 11:05:00	$241.70	SELL	210	$50,757.00	-	-		-	-
2026-08-28 09:50:00	$241.67	SELL	210	$50,750.70	-	-		-	-
2026-08-28 09:49:00	$241.77	SELL	210	$50,771.70	-	-		-	-
2026-08-28 09:48:00	$242.20	SELL	210	$50,862.00	-	-		-	-
2026-08-28 09:47:00	$242.72	SELL	210	$50,971.20	-	-		-	-
2026-08-28 09:46:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-08-28 09:45:00	$242.43	SELL	210	$50,910.30	-	-		-	-
2026-08-28 09:44:00	$241.98	SELL	210	$50,815.80	-	-		-	-
2026-08-28 09:42:00	$242.30	SELL	210	$50,883.00	-	-		-	-
2026-08-28 09:40:00	$241.79	SELL	210	$50,775.90	-	-		-	-
2026-08-28 09:39:00	$241.81	SELL	210	$50,780.10	-	-		-	-
2026-08-28 09:38:00	$242.64	SELL	210	$50,954.40	-	-		-	-
2026-08-28 09:37:00	$242.61	SELL	210	$50,948.10	-	-		-	-
2026-08-28 09:36:00	$243.00	SELL	210	$51,030.00	-	-		-	-
2026-08-28 09:35:00	$241.92	SELL	210	$50,803.20	-	-		-	-
2026-08-28 09:34:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:33:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:32:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:31:00	$241.77	SELL	210	$50,771.70	-	-		-	-
2026-08-28 09:30:00	$242.28	SELL	210	$50,878.80	-	-		-	-
2026-08-27 15:59:00	$241.10	SELL	220	$53,042.00	-	-		-	-
2026-08-27 15:58:00	$241.58	SELL	220	$53,146.50	-	-		-	-
2026-08-27 15:57:00	$241.63	SELL	220	$53,158.60	-	-		-	-
2026-08-27 15:56:00	$241.51	SELL	220	$53,132.20	-	-		-	-
2026-08-27 15:55:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-08-27 15:54:00	$241.52	SELL	220	$53,134.40	-	-		-	-
2026-08-27 15:53:00	$241.24	SELL	220	$53,072.80	-	-		-	-
2026-08-27 15:52:00	$241.22	SELL	220	$53,067.30	-	-		-	-
2026-08-27 15:51:00	$241.20	SELL	220	$53,064.00	-	-		-	-
2026-08-27 15:50:00	$241.21	SELL	220	$53,066.20	-	-		-	-
2026-08-27 15:49:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-08-27 15:48:00	$240.77	SELL	220	$52,969.40	-	-		-	-
2026-08-27 15:47:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-08-27 15:46:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:45:00	$240.68	SELL	220	$52,949.60	-	-		-	-
2026-08-27 15:44:00	$240.64	SELL	220	$52,940.80	-	-		-	-
2026-08-27 15:43:00	$240.53	SELL	220	$52,916.60	-	-		-	-
2026-08-27 15:42:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-08-27 15:41:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-08-27 15:40:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-08-27 15:39:00	$240.79	SELL	220	$52,973.80	-	-		-	-
2026-08-27 15:38:00	$240.67	SELL	220	$52,946.30	-	-		-	-
2026-08-27 15:37:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-08-27 15:36:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-08-27 15:35:00	$240.50	SELL	220	$52,910.00	-	-		-	-
2026-08-27 15:34:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:33:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-08-27 15:32:00	$240.16	SELL	220	$52,835.20	-	-		-	-
2026-08-27 15:31:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-08-27 15:30:00	$240.32	SELL	220	$52,870.40	-	-		-	-
2026-08-27 15:29:00	$240.47	SELL	220	$52,903.40	-	-		-	-
2026-08-27 15:28:00	$240.56	SELL	220	$52,922.10	-	-		-	-
2026-08-27 15:27:00	$240.29	SELL	220	$52,863.80	-	-		-	-
2026-08-27 15:26:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-08-27 15:25:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:24:00	$240.59	SELL	220	$52,929.80	-	-		-	-
2026-08-27 15:23:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-08-27 15:22:00	$240.59	SELL	220	$52,929.80	-	-		-	-
2026-08-27 15:21:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:20:00	$240.39	SELL	220	$52,885.80	-	-		-	-
2026-08-27 15:19:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-08-27 15:18:00	$240.33	SELL	220	$52,872.60	-	-		-	-
2026-08-27 15:17:00	$240.26	SELL	220	$52,857.20	-	-		-	-
2026-08-27 15:16:00	$240.38	SELL	220	$52,883.60	-	-		-	-
2026-08-27 15:15:00	$240.20	SELL	220	$52,844.00	-	-		-	-
2026-08-27 15:14:00	$240.22	SELL	220	$52,847.30	-	-		-	-
2026-08-27 15:13:00	$240.44	SELL	220	$52,895.70	-	-		-	-
2026-08-27 15:12:00	$240.29	SELL	220	$52,863.80	-	-		-	-
2026-08-27 15:11:00	$240.27	SELL	220	$52,859.40	-	-		-	-
2026-08-27 15:10:00	$240.18	SELL	220	$52,839.60	-	-		-	-
2026-08-27 15:09:00	$240.11	SELL	220	$52,823.10	-	-		-	-
2026-08-27 15:08:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 15:07:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 15:06:00	$239.82	SELL	220	$52,760.40	-	-		-	-
2026-08-27 15:05:00	$239.78	SELL	220	$52,751.60	-	-		-	-
2026-08-27 15:04:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-08-27 15:03:00	$239.88	SELL	220	$52,773.60	-	-		-	-
2026-08-27 15:02:00	$239.80	SELL	220	$52,754.90	-	-		-	-
2026-08-27 15:01:00	$239.93	SELL	220	$52,783.50	-	-		-	-
2026-08-27 15:00:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-08-27 14:59:00	$239.93	SELL	220	$52,784.60	-	-		-	-
2026-08-27 14:58:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-08-27 14:57:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-08-27 14:56:00	$239.89	SELL	220	$52,774.70	-	-		-	-
2026-08-27 14:55:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-08-27 14:54:00	$239.82	SELL	220	$52,759.30	-	-		-	-
2026-08-27 14:53:00	$239.83	SELL	220	$52,762.60	-	-		-	-
2026-08-27 14:52:00	$239.87	SELL	220	$52,771.40	-	-		-	-
2026-08-27 14:51:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-08-27 14:50:00	$239.72	SELL	220	$52,738.40	-	-		-	-
2026-08-27 14:49:00	$239.77	SELL	220	$52,750.50	-	-		-	-
2026-08-27 14:48:00	$239.83	SELL	220	$52,762.60	-	-		-	-
2026-08-27 14:47:00	$239.69	SELL	220	$52,730.70	-	-		-	-
2026-08-27 14:46:00	$239.76	SELL	220	$52,746.10	-	-		-	-
2026-08-27 14:45:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 14:44:00	$239.49	SELL	220	$52,687.80	-	-		-	-
2026-08-27 14:43:00	$239.70	SELL	220	$52,732.90	-	-		-	-
2026-08-27 14:42:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 14:41:00	$239.51	SELL	220	$52,691.10	-	-		-	-
2026-08-27 14:40:00	$239.84	SELL	220	$52,764.80	-	-		-	-
2026-08-27 14:39:00	$239.91	SELL	220	$52,780.20	-	-		-	-
2026-08-27 14:38:00	$240.06	SELL	220	$52,813.20	-	-		-	-
2026-08-27 14:37:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 14:36:00	$240.17	SELL	220	$52,837.40	-	-		-	-
2026-08-27 14:35:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-08-27 14:34:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 14:33:00	$240.12	SELL	220	$52,827.00	-	-		-	-
2026-08-27 14:32:00	$239.96	SELL	220	$52,791.20	-	-		-	-
2026-08-27 14:31:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-08-27 14:30:00	$239.88	SELL	220	$52,773.60	-	-		-	-
2026-08-27 14:29:00	$239.84	SELL	220	$52,764.80	-	-		-	-
2026-08-27 14:28:00	$239.83	SELL	220	$52,761.50	-	-		-	-
2026-08-27 14:27:00	$240.18	SELL	220	$52,839.60	-	-		-	-
2026-08-27 14:26:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-08-27 14:25:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-08-27 14:24:00	$240.42	SELL	220	$52,892.40	-	-		-	-
2026-08-27 14:23:00	$240.42	SELL	220	$52,891.90	-	-		-	-
2026-08-27 14:22:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:21:00	$240.38	SELL	220	$52,882.50	-	-		-	-
2026-08-27 14:20:00	$240.38	SELL	220	$52,882.50	-	-		-	-
2026-08-27 14:19:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-08-27 14:18:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:17:00	$240.22	SELL	220	$52,847.30	-	-		-	-
2026-08-27 14:16:00	$240.26	SELL	220	$52,857.20	-	-		-	-
2026-08-27 14:15:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:14:00	$240.16	SELL	220	$52,835.30	-	-		-	-
2026-08-27 14:13:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-08-27 14:12:00	$240.60	SELL	220	$52,930.90	-	-		-	-
2026-08-27 14:11:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-08-27 14:10:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-08-27 14:09:00	$239.91	SELL	220	$52,780.20	-	-		-	-
2026-08-27 14:08:00	$239.80	SELL	220	$52,756.00	-	-		-	-
2026-08-27 14:07:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-08-27 14:06:00	$238.79	SELL	220	$52,532.70	-	-		-	-
2026-08-27 14:05:00	$238.81	SELL	220	$52,538.20	-	-		-	-
2026-08-27 14:04:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-08-27 14:03:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 14:02:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 14:01:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-08-27 14:00:00	$239.12	SELL	220	$52,606.40	-	-		-	-
2026-08-27 13:59:00	$238.93	SELL	220	$52,564.60	-	-		-	-
2026-08-27 13:58:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 13:57:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-08-27 13:55:00	$239.41	SELL	220	$52,669.10	-	-		-	-
2026-08-27 13:54:00	$239.26	SELL	220	$52,637.20	-	-		-	-
2026-08-27 13:53:00	$239.18	SELL	220	$52,619.60	-	-		-	-
2026-08-27 13:52:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-08-27 13:51:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-08-27 13:50:00	$238.94	SELL	220	$52,566.80	-	-		-	-
2026-08-27 13:49:00	$238.90	SELL	220	$52,556.90	-	-		-	-
2026-08-27 13:48:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-08-27 13:47:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-08-27 13:46:00	$239.03	SELL	220	$52,585.50	-	-		-	-
2026-08-27 13:45:00	$239.13	SELL	220	$52,608.60	-	-		-	-
2026-08-27 13:44:00	$239.19	SELL	220	$52,620.70	-	-		-	-
2026-08-27 13:43:00	$238.98	SELL	220	$52,575.60	-	-		-	-
2026-08-27 13:42:00	$238.84	SELL	220	$52,543.70	-	-		-	-
2026-08-27 13:41:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 13:40:00	$238.89	SELL	220	$52,555.80	-	-		-	-
2026-08-27 13:39:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-08-27 13:38:00	$238.86	SELL	220	$52,548.10	-	-		-	-
2026-08-27 13:37:00	$238.83	SELL	220	$52,542.60	-	-		-	-
2026-08-27 13:36:00	$239.00	SELL	220	$52,578.90	-	-		-	-
2026-08-27 13:35:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 13:34:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 13:33:00	$238.82	SELL	220	$52,540.40	-	-		-	-
2026-08-27 13:32:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-08-27 13:31:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 13:30:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-08-27 13:29:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 13:28:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-08-27 13:27:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 13:26:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-27 13:25:00	$238.58	SELL	220	$52,487.60	-	-		-	-
2026-08-27 13:24:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 13:23:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-08-27 13:22:00	$238.97	SELL	220	$52,573.40	-	-		-	-
2026-08-27 13:21:00	$238.57	SELL	220	$52,485.40	-	-		-	-
2026-08-27 13:20:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 13:19:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-08-27 13:18:00	$238.44	SELL	220	$52,456.80	-	-		-	-
2026-08-27 13:17:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 13:16:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 13:15:00	$238.54	SELL	220	$52,478.80	-	-		-	-
2026-08-27 13:14:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 13:13:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-08-27 13:12:00	$238.63	SELL	220	$52,498.60	-	-		-	-
2026-08-27 13:11:00	$238.56	SELL	220	$52,483.20	-	-		-	-
2026-08-27 13:10:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 13:09:00	$239.03	SELL	220	$52,586.60	-	-		-	-
2026-08-27 13:08:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-08-27 13:07:00	$239.11	SELL	220	$52,604.20	-	-		-	-
2026-08-27 13:06:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-08-27 13:05:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 13:04:00	$239.31	SELL	220	$52,648.20	-	-		-	-
2026-08-27 13:03:00	$239.45	SELL	220	$52,679.00	-	-		-	-
2026-08-27 13:02:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-08-27 13:01:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 13:00:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-08-27 12:59:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-08-27 12:58:00	$239.24	SELL	220	$52,632.80	-	-		-	-
2026-08-27 12:57:00	$239.27	SELL	220	$52,639.40	-	-		-	-
2026-08-27 12:56:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-08-27 12:55:00	$239.13	SELL	220	$52,608.60	-	-		-	-
2026-08-27 12:54:00	$239.08	SELL	220	$52,597.60	-	-		-	-
2026-08-27 12:53:00	$239.41	SELL	220	$52,670.20	-	-		-	-
2026-08-27 12:52:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-08-27 12:51:00	$239.44	SELL	220	$52,676.80	-	-		-	-
2026-08-27 12:50:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-08-27 12:49:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:48:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 12:47:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:46:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-08-27 12:45:00	$239.51	SELL	220	$52,692.20	-	-		-	-
2026-08-27 12:44:00	$239.59	SELL	220	$52,709.80	-	-		-	-
2026-08-27 12:43:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:42:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 12:41:00	$239.49	SELL	220	$52,687.80	-	-		-	-
2026-08-27 12:40:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-08-27 12:39:00	$239.63	SELL	220	$52,718.60	-	-		-	-
2026-08-27 12:38:00	$239.60	SELL	220	$52,712.00	-	-		-	-
2026-08-27 12:37:00	$239.30	SELL	220	$52,646.00	-	-		-	-
2026-08-27 12:36:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 12:35:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-08-27 12:34:00	$239.01	SELL	220	$52,582.20	-	-		-	-
2026-08-27 12:33:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 12:32:00	$239.06	SELL	220	$52,593.20	-	-		-	-
2026-08-27 12:31:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 12:30:00	$238.83	SELL	220	$52,541.50	-	-		-	-
2026-08-27 12:29:00	$238.69	SELL	220	$52,511.80	-	-		-	-
2026-08-27 12:28:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 12:27:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-08-27 12:26:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 12:25:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 12:24:00	$238.67	SELL	220	$52,507.40	-	-		-	-
2026-08-27 12:23:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 12:22:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-27 12:21:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-08-27 12:20:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 12:19:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-27 12:18:00	$238.14	SELL	220	$52,390.80	-	-		-	-
2026-08-27 12:17:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-27 12:16:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-08-27 12:15:00	$237.91	SELL	220	$52,340.20	-	-		-	-
2026-08-27 11:32:00	$237.90	SELL	220	$52,338.00	-	-		-	-
2026-08-27 11:31:00	$238.02	SELL	220	$52,364.40	-	-		-	-
2026-08-27 11:29:00	$238.01	SELL	220	$52,362.20	-	-		-	-
2026-08-27 11:28:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-08-27 11:27:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-08-27 11:26:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-08-27 11:25:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-27 11:24:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-08-27 11:23:00	$238.43	SELL	220	$52,454.60	-	-		-	-
2026-08-27 11:22:00	$238.59	SELL	220	$52,489.80	-	-		-	-
2026-08-27 11:21:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 11:20:00	$238.44	SELL	220	$52,456.80	-	-		-	-
2026-08-27 11:19:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-27 11:18:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-08-27 11:17:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 11:16:00	$238.36	SELL	220	$52,439.20	-	-		-	-
2026-08-27 11:15:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-08-27 11:14:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-27 11:13:00	$237.94	SELL	220	$52,346.80	-	-		-	-
2026-08-27 11:12:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-08-27 11:11:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-08-27 11:10:00	$237.93	SELL	220	$52,344.60	-	-		-	-
2026-08-27 11:09:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 11:08:00	$238.24	SELL	220	$52,412.80	-	-		-	-
2026-08-27 11:07:00	$238.26	SELL	220	$52,417.20	-	-		-	-
2026-08-27 11:06:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-08-27 11:05:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-08-27 11:04:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 10:19:00	$238.12	SELL	220	$52,386.40	-	-		-	-
2026-08-27 10:18:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 10:17:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-08-27 10:16:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-08-27 10:15:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 10:14:00	$238.64	SELL	220	$52,500.80	-	-		-	-
2026-08-27 10:13:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 10:12:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-08-27 10:11:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 10:10:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 10:09:00	$238.12	SELL	220	$52,386.40	-	-		-	-
2026-08-27 10:08:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-08-27 10:07:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 10:06:00	$238.17	SELL	220	$52,397.40	-	-		-	-
2026-08-27 10:04:00	$238.23	SELL	220	$52,410.60	-	-		-	-
2026-08-27 10:03:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-08-27 10:02:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-27 10:01:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-08-27 10:00:00	$238.77	SELL	220	$52,529.40	-	-		-	-
2026-08-27 09:59:00	$239.11	SELL	220	$52,604.20	-	-		-	-
2026-08-27 09:58:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 09:55:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-08-27 09:54:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-08-27 09:53:00	$238.76	SELL	220	$52,527.20	-	-		-	-
2026-08-27 09:52:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-08-27 09:51:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-27 09:50:00	$237.83	SELL	220	$52,322.60	-	-		-	-
2026-08-27 09:49:00	$237.53	SELL	220	$52,256.60	-	-		-	-
2026-08-27 09:48:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-27 09:47:00	$236.18	SELL	220	$51,959.60	-	-		-	-
2026-08-27 09:46:00	$236.25	SELL	220	$51,975.00	-	-		-	-
2026-08-27 09:45:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-27 09:44:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-08-27 09:43:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-08-27 09:41:00	$235.77	SELL	220	$51,869.40	-	-		-	-
2026-08-27 09:40:00	$236.52	SELL	220	$52,034.40	-	-		-	-
2026-08-27 09:39:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-08-27 09:38:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-08-27 09:37:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-08-27 09:36:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-08-27 09:35:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-08-27 09:34:00	$234.18	SELL	220	$51,519.60	-	-		-	-
2026-08-27 09:33:00	$233.45	SELL	220	$51,359.00	-	-		-	-
2026-08-27 09:32:00	$233.30	SELL	220	$51,326.00	-	-		-	-
2026-08-27 09:30:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-08-26 15:59:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-08-26 15:58:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-08-26 15:57:00	$228.09	SELL	230	$52,460.70	-	-		-	-
2026-08-26 15:56:00	$227.93	SELL	230	$52,422.80	-	-		-	-
2026-08-26 15:54:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-26 15:53:00	$228.05	SELL	230	$52,451.50	-	-		-	-
2026-08-26 15:52:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-08-26 15:51:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-08-26 15:50:00	$228.53	SELL	230	$52,561.90	-	-		-	-
2026-08-26 15:49:00	$227.95	SELL	230	$52,428.50	-	-		-	-
2026-08-26 15:30:00	$227.77	SELL	230	$52,387.10	-	-		-	-
2026-08-26 15:29:00	$227.88	SELL	230	$52,412.40	-	-		-	-
2026-08-26 15:28:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-08-26 15:27:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-26 15:26:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-08-26 15:25:00	$228.12	SELL	230	$52,466.40	-	-		-	-
2026-08-26 15:24:00	$228.12	SELL	230	$52,467.60	-	-		-	-
2026-08-26 15:23:00	$228.01	SELL	230	$52,441.70	-	-		-	-
2026-08-26 15:22:00	$228.06	SELL	230	$52,453.80	-	-		-	-
2026-08-26 15:21:00	$228.06	SELL	230	$52,453.80	-	-		-	-
2026-08-26 15:20:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-08-26 15:19:00	$228.30	SELL	230	$52,507.90	-	-		-	-
2026-08-26 15:18:00	$228.45	SELL	230	$52,543.50	-	-		-	-
2026-08-26 15:17:00	$228.20	SELL	230	$52,484.90	-	-		-	-
2026-08-26 15:16:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:15:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:14:00	$228.36	SELL	230	$52,521.60	-	-		-	-
2026-08-26 15:13:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:12:00	$228.34	SELL	230	$52,518.20	-	-		-	-
2026-08-26 15:11:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-08-26 15:10:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-08-26 15:09:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-08-26 15:08:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-08-26 15:07:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-08-26 15:06:00	$228.45	SELL	230	$52,543.50	-	-		-	-
2026-08-26 15:05:00	$228.29	SELL	230	$52,505.60	-	-		-	-
2026-08-26 15:04:00	$228.34	SELL	230	$52,518.20	-	-		-	-
2026-08-26 15:03:00	$228.49	SELL	230	$52,552.70	-	-		-	-
2026-08-26 15:02:00	$228.41	SELL	230	$52,534.30	-	-		-	-
2026-08-26 15:01:00	$228.37	SELL	230	$52,523.90	-	-		-	-
2026-08-26 15:00:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-08-26 14:59:00	$228.31	SELL	230	$52,511.30	-	-		-	-
2026-08-26 14:58:00	$228.45	SELL	230	$52,544.30	-	-		-	-
2026-08-26 14:57:00	$228.61	SELL	230	$52,580.30	-	-		-	-
2026-08-26 14:56:00	$228.50	SELL	230	$52,555.00	-	-		-	-
2026-08-26 14:55:00	$228.10	SELL	230	$52,463.00	-	-		-	-
2026-08-26 14:54:00	$227.61	SELL	230	$52,350.30	-	-		-	-
2026-08-26 14:53:00	$227.63	SELL	230	$52,354.90	-	-		-	-
2026-08-26 14:52:00	$227.63	SELL	230	$52,354.90	-	-		-	-
2026-08-26 14:51:00	$227.51	SELL	230	$52,327.30	-	-		-	-
2026-08-26 14:50:00	$227.43	SELL	230	$52,308.90	-	-		-	-
2026-08-26 14:49:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-08-26 14:48:00	$227.72	SELL	230	$52,375.60	-	-		-	-
2026-08-26 14:47:00	$227.73	SELL	230	$52,377.90	-	-		-	-
2026-08-26 14:46:00	$227.61	SELL	230	$52,350.30	-	-		-	-
2026-08-26 14:45:00	$227.59	SELL	230	$52,344.60	-	-		-	-
2026-08-26 14:44:00	$227.45	SELL	230	$52,313.50	-	-		-	-
2026-08-26 14:17:00	$227.42	SELL	230	$52,306.60	-	-		-	-
2026-08-26 14:14:00	$227.45	SELL	230	$52,312.40	-	-		-	-
2026-08-26 14:13:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 11:48:00	$227.44	SELL	230	$52,311.20	-	-		-	-
2026-08-26 11:46:00	$227.48	SELL	230	$52,320.40	-	-		-	-
2026-08-26 11:44:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-08-26 11:36:00	$227.36	SELL	230	$52,292.80	-	-		-	-
2026-08-26 11:35:00	$227.43	SELL	230	$52,308.90	-	-		-	-
2026-08-26 11:34:00	$227.55	SELL	230	$52,336.50	-	-		-	-
2026-08-26 11:32:00	$227.44	SELL	230	$52,311.20	-	-		-	-
2026-08-26 10:08:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 10:00:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 09:58:00	$227.62	SELL	230	$52,352.60	-	-		-	-
2026-08-26 09:57:00	$228.16	SELL	230	$52,476.80	-	-		-	-
2026-08-26 09:56:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-08-26 09:55:00	$227.31	SELL	230	$52,281.30	-	-		-	-
2026-08-26 09:54:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-08-21 10:36:00	$217.44	BUY	230	$50,011.20	2026-08-26 09:54:00	$227.26	Sold	$2,258.60	4.52%	5
2026-08-21 10:35:00	$217.17	BUY	230	$49,949.10	2026-08-26 09:54:00	$227.26	Sold	$2,320.70	4.65%	5
2026-08-21 10:34:00	$217.13	BUY	230	$49,939.90	2026-08-26 09:54:00	$227.26	Sold	$2,329.90	4.67%	5
2026-08-21 10:33:00	$217.09	BUY	230	$49,930.70	2026-08-26 09:54:00	$227.26	Sold	$2,339.10	4.68%	5
2026-08-21 10:32:00	$217.31	BUY	230	$49,981.30	2026-08-26 09:54:00	$227.26	Sold	$2,288.50	4.58%	5
2026-08-21 10:31:00	$217.46	BUY	230	$50,015.80	2026-08-26 09:54:00	$227.26	Sold	$2,254.00	4.51%	5
2026-08-21 09:49:00	$216.98	BUY	230	$49,905.40	2026-08-26 09:54:00	$227.26	Sold	$2,364.40	4.74%	5
2026-08-21 09:48:00	$216.07	BUY	230	$49,696.10	2026-08-26 09:54:00	$227.26	Sold	$2,573.70	5.18%	5
2026-08-21 09:47:00	$215.99	BUY	230	$49,677.70	2026-08-26 09:54:00	$227.26	Sold	$2,592.10	5.22%	5
2026-08-21 09:46:00	$216.31	BUY	230	$49,751.30	2026-08-26 09:54:00	$227.26	Sold	$2,518.50	5.06%	5
2026-08-21 09:45:00	$216.50	BUY	230	$49,795.00	2026-08-26 09:54:00	$227.26	Sold	$2,474.80	4.97%	5
2026-08-21 09:44:00	$217.20	BUY	230	$49,956.00	2026-08-26 09:54:00	$227.26	Sold	$2,313.80	4.63%	5
2026-08-21 09:43:00	$216.81	BUY	230	$49,866.30	2026-08-26 09:54:00	$227.26	Sold	$2,403.50	4.82%	5
2026-08-21 09:42:00	$217.50	BUY	230	$50,025.00	2026-08-26 09:54:00	$227.26	Sold	$2,244.80	4.49%	5
2026-08-21 09:41:00	$217.09	BUY	230	$49,930.70	2026-08-26 09:54:00	$227.26	Sold	$2,339.10	4.68%	5
2026-08-21 09:40:00	$217.23	BUY	230	$49,962.90	2026-08-26 09:54:00	$227.26	Sold	$2,306.90	4.62%	5
2026-08-21 09:39:00	$218.44	BUY	230	$50,241.20	2026-08-26 09:54:00	$227.26	Sold	$2,028.60	4.04%	5
2026-08-21 09:38:00	$218.49	BUY	230	$50,252.70	2026-08-26 09:54:00	$227.26	Sold	$2,017.10	4.01%	5
2026-08-21 09:37:00	$218.03	BUY	230	$50,146.90	2026-08-26 09:54:00	$227.26	Sold	$2,122.90	4.23%	5
2026-08-20 13:32:00	$218.89	BUY	230	$50,344.70	2026-08-26 09:54:00	$227.26	Sold	$1,925.10	3.82%	6
2026-08-20 13:31:00	$218.85	BUY	230	$50,335.50	2026-08-26 09:54:00	$227.26	Sold	$1,934.30	3.84%	6
2026-08-20 13:30:00	$218.88	BUY	230	$50,342.40	2026-08-26 09:54:00	$227.26	Sold	$1,927.40	3.83%	6
2026-08-20 13:29:00	$218.86	BUY	230	$50,336.60	2026-08-26 09:54:00	$227.26	Sold	$1,933.15	3.84%	6
2026-08-20 13:28:00	$218.86	BUY	230	$50,337.80	2026-08-26 09:54:00	$227.26	Sold	$1,932.00	3.84%	6
2026-08-20 13:27:00	$218.94	BUY	230	$50,356.20	2026-08-26 09:54:00	$227.26	Sold	$1,913.60	3.8%	6
2026-08-20 13:19:00	$218.86	BUY	230	$50,337.80	2026-08-26 09:54:00	$227.26	Sold	$1,932.00	3.84%	6
2026-08-20 13:18:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 13:17:00	$218.81	BUY	230	$50,326.30	2026-08-26 09:54:00	$227.26	Sold	$1,943.50	3.86%	6
2026-08-20 13:16:00	$218.81	BUY	230	$50,326.30	2026-08-26 09:54:00	$227.26	Sold	$1,943.50	3.86%	6
2026-08-20 13:15:00	$218.65	BUY	230	$50,289.50	2026-08-26 09:54:00	$227.26	Sold	$1,980.30	3.94%	6
2026-08-20 13:14:00	$218.64	BUY	230	$50,287.20	2026-08-26 09:54:00	$227.26	Sold	$1,982.60	3.94%	6
2026-08-20 13:13:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 13:12:00	$218.93	BUY	230	$50,352.80	2026-08-26 09:54:00	$227.26	Sold	$1,917.05	3.81%	6
2026-08-20 13:11:00	$218.85	BUY	230	$50,335.50	2026-08-26 09:54:00	$227.26	Sold	$1,934.30	3.84%	6
2026-08-20 13:10:00	$218.96	BUY	230	$50,359.60	2026-08-26 09:54:00	$227.26	Sold	$1,910.15	3.79%	6
2026-08-20 13:09:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 13:08:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 13:07:00	$218.76	BUY	230	$50,313.60	2026-08-26 09:54:00	$227.26	Sold	$1,956.15	3.89%	6
2026-08-20 13:03:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 12:35:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 12:34:00	$218.99	BUY	230	$50,367.70	2026-08-26 09:54:00	$227.26	Sold	$1,902.10	3.78%	6
2026-08-20 12:33:00	$218.92	BUY	230	$50,351.60	2026-08-26 09:54:00	$227.26	Sold	$1,918.20	3.81%	6
2026-08-20 12:32:00	$218.86	BUY	230	$50,337.80	2026-08-26 09:54:00	$227.26	Sold	$1,932.00	3.84%	6
2026-08-20 12:31:00	$218.68	BUY	230	$50,296.40	2026-08-26 09:54:00	$227.26	Sold	$1,973.40	3.92%	6
2026-08-20 12:30:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 12:23:00	$218.89	BUY	230	$50,343.60	2026-08-26 09:54:00	$227.26	Sold	$1,926.25	3.83%	6
2026-08-20 12:22:00	$218.89	BUY	230	$50,344.70	2026-08-26 09:54:00	$227.26	Sold	$1,925.10	3.82%	6
2026-08-20 12:21:00	$218.74	BUY	230	$50,310.20	2026-08-26 09:54:00	$227.26	Sold	$1,959.60	3.9%	6
2026-08-20 12:20:00	$218.81	BUY	230	$50,326.30	2026-08-26 09:54:00	$227.26	Sold	$1,943.50	3.86%	6
2026-08-20 12:19:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 12:18:00	$218.85	BUY	230	$50,335.50	2026-08-26 09:54:00	$227.26	Sold	$1,934.30	3.84%	6
2026-08-20 12:17:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 12:16:00	$218.87	BUY	230	$50,340.10	2026-08-26 09:54:00	$227.26	Sold	$1,929.70	3.83%	6
2026-08-20 12:08:00	$218.76	BUY	230	$50,314.80	2026-08-26 09:54:00	$227.26	Sold	$1,955.00	3.89%	6
2026-08-20 12:07:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 12:06:00	$218.93	BUY	230	$50,353.90	2026-08-26 09:54:00	$227.26	Sold	$1,915.90	3.8%	6
2026-08-20 12:05:00	$218.96	BUY	230	$50,360.80	2026-08-26 09:54:00	$227.26	Sold	$1,909.00	3.79%	6
2026-08-20 12:04:00	$218.90	BUY	230	$50,347.00	2026-08-26 09:54:00	$227.26	Sold	$1,922.80	3.82%	6
2026-08-20 11:58:00	$218.75	BUY	230	$50,312.50	2026-08-26 09:54:00	$227.26	Sold	$1,957.30	3.89%	6
2026-08-20 11:57:00	$218.90	BUY	230	$50,347.00	2026-08-26 09:54:00	$227.26	Sold	$1,922.80	3.82%	6
2026-08-20 11:50:00	$218.78	BUY	230	$50,319.40	2026-08-26 09:54:00	$227.26	Sold	$1,950.40	3.88%	6
2026-08-20 11:49:00	$218.84	BUY	230	$50,333.20	2026-08-26 09:54:00	$227.26	Sold	$1,936.60	3.85%	6
2026-08-20 11:26:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 09:41:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 09:40:00	$218.00	BUY	230	$50,140.00	2026-08-26 09:54:00	$227.26	Sold	$2,129.80	4.25%	6
2026-08-20 09:39:00	$218.29	BUY	230	$50,206.70	2026-08-26 09:54:00	$227.26	Sold	$2,063.10	4.11%	6
2026-08-20 09:38:00	$217.06	BUY	230	$49,923.80	2026-08-26 09:54:00	$227.26	Sold	$2,346.00	4.7%	6
2026-08-20 09:37:00	$216.99	BUY	230	$49,907.70	2026-08-26 09:54:00	$227.26	Sold	$2,362.10	4.73%	6
2026-08-20 09:36:00	$216.58	BUY	230	$49,813.40	2026-08-26 09:54:00	$227.26	Sold	$2,456.40	4.93%	6
2026-08-20 09:35:00	$217.99	BUY	230	$50,137.70	2026-08-26 09:54:00	$227.26	Sold	$2,132.10	4.25%	6
2026-08-20 09:34:00	$219.50	BUY	230	$50,485.00	2026-08-26 09:54:00	$227.26	Sold	$1,784.80	3.54%	6
2026-08-20 09:33:00	$219.00	BUY	230	$50,370.00	2026-08-26 09:54:00	$227.26	Sold	$1,899.80	3.77%	6
2026-08-20 09:32:00	$221.62	BUY	230	$50,972.60	2026-08-26 09:54:00	$227.26	Sold	$1,297.20	2.54%	6
2026-08-20 09:30:00	$222.12	BUY	230	$51,087.60	2026-08-26 09:54:00	$227.26	Sold	$1,182.20	2.31%	6
2026-08-19 15:59:00	$221.85	BUY	220	$48,807.00	2026-08-26 09:54:00	$227.26	Sold	$1,190.20	2.44%	7
2026-08-19 15:58:00	$221.27	BUY	220	$48,679.40	2026-08-26 09:54:00	$227.26	Sold	$1,317.80	2.71%	7
2026-08-19 15:57:00	$221.46	BUY	220	$48,721.20	2026-08-26 09:54:00	$227.26	Sold	$1,276.00	2.62%	7
2026-08-19 15:56:00	$221.45	BUY	220	$48,719.00	2026-08-26 09:54:00	$227.26	Sold	$1,278.20	2.62%	7
2026-08-19 15:55:00	$221.39	BUY	220	$48,705.80	2026-08-26 09:54:00	$227.26	Sold	$1,291.40	2.65%	7
2026-08-19 15:54:00	$220.55	BUY	220	$48,519.90	2026-08-26 09:54:00	$227.26	Sold	$1,477.30	3.04%	7
2026-08-19 15:53:00	$220.59	BUY	220	$48,529.80	2026-08-26 09:54:00	$227.26	Sold	$1,467.40	3.02%	7
2026-08-19 15:52:00	$220.83	BUY	220	$48,582.60	2026-08-26 09:54:00	$227.26	Sold	$1,414.60	2.91%	7
2026-08-19 15:51:00	$220.66	BUY	220	$48,545.20	2026-08-26 09:54:00	$227.26	Sold	$1,452.00	2.99%	7
2026-08-19 15:50:00	$220.37	BUY	220	$48,480.30	2026-08-26 09:54:00	$227.26	Sold	$1,516.90	3.13%	7
2026-08-19 15:49:00	$220.64	BUY	220	$48,540.80	2026-08-26 09:54:00	$227.26	Sold	$1,456.40	3%	7
2026-08-19 15:48:00	$220.34	BUY	220	$48,474.80	2026-08-26 09:54:00	$227.26	Sold	$1,522.40	3.14%	7
2026-08-19 15:47:00	$220.54	BUY	220	$48,518.80	2026-08-26 09:54:00	$227.26	Sold	$1,478.40	3.05%	7
2026-08-19 15:46:00	$220.77	BUY	220	$48,569.40	2026-08-26 09:54:00	$227.26	Sold	$1,427.80	2.94%	7
2026-08-19 15:45:00	$220.94	BUY	220	$48,605.70	2026-08-26 09:54:00	$227.26	Sold	$1,391.50	2.86%	7
2026-08-19 15:44:00	$220.90	BUY	220	$48,596.90	2026-08-26 09:54:00	$227.26	Sold	$1,400.30	2.88%	7
2026-08-19 15:43:00	$220.86	BUY	220	$48,589.20	2026-08-26 09:54:00	$227.26	Sold	$1,408.00	2.9%	7
2026-08-19 15:42:00	$220.73	BUY	220	$48,560.60	2026-08-26 09:54:00	$227.26	Sold	$1,436.60	2.96%	7
2026-08-19 15:41:00	$220.71	BUY	220	$48,556.20	2026-08-26 09:54:00	$227.26	Sold	$1,441.00	2.97%	7
2026-08-19 15:40:00	$220.79	BUY	220	$48,573.80	2026-08-26 09:54:00	$227.26	Sold	$1,423.40	2.93%	7
2026-08-19 15:39:00	$221.08	BUY	220	$48,637.60	2026-08-26 09:54:00	$227.26	Sold	$1,359.60	2.8%	7
2026-08-19 15:38:00	$221.12	BUY	220	$48,646.40	2026-08-26 09:54:00	$227.26	Sold	$1,350.80	2.78%	7
2026-08-19 15:37:00	$221.33	BUY	220	$48,691.50	2026-08-26 09:54:00	$227.26	Sold	$1,305.70	2.68%	7
2026-08-19 15:36:00	$221.50	BUY	220	$48,730.00	2026-08-26 09:54:00	$227.26	Sold	$1,267.20	2.6%	7
2026-08-19 15:35:00	$221.48	BUY	220	$48,725.60	2026-08-26 09:54:00	$227.26	Sold	$1,271.60	2.61%	7
2026-08-19 15:34:00	$221.82	BUY	220	$48,800.40	2026-08-26 09:54:00	$227.26	Sold	$1,196.80	2.45%	7
2026-08-19 15:33:00	$221.82	BUY	220	$48,800.40	2026-08-26 09:54:00	$227.26	Sold	$1,196.80	2.45%	7
2026-08-19 15:32:00	$221.96	BUY	220	$48,830.10	2026-08-26 09:54:00	$227.26	Sold	$1,167.10	2.39%	7
2026-08-19 15:31:00	$221.50	BUY	220	$48,730.00	2026-08-26 09:54:00	$227.26	Sold	$1,267.22	2.6%	7
2026-08-19 15:30:00	$221.25	BUY	220	$48,675.00	2026-08-26 09:54:00	$227.26	Sold	$1,322.20	2.72%	7
2026-08-19 15:29:00	$221.39	BUY	220	$48,705.80	2026-08-26 09:54:00	$227.26	Sold	$1,291.40	2.65%	7
2026-08-19 15:28:00	$221.02	BUY	220	$48,624.40	2026-08-26 09:54:00	$227.26	Sold	$1,372.78	2.82%	7
2026-08-19 15:27:00	$221.43	BUY	220	$48,714.60	2026-08-26 09:54:00	$227.26	Sold	$1,282.60	2.63%	7
2026-08-19 15:26:00	$221.61	BUY	220	$48,754.20	2026-08-26 09:54:00	$227.26	Sold	$1,243.00	2.55%	7
2026-08-19 15:25:00	$221.75	BUY	220	$48,785.00	2026-08-26 09:54:00	$227.26	Sold	$1,212.20	2.48%	7
2026-08-19 15:24:00	$221.64	BUY	220	$48,760.80	2026-08-26 09:54:00	$227.26	Sold	$1,236.40	2.54%	7
2026-08-19 15:23:00	$221.80	BUY	220	$48,796.00	2026-08-26 09:54:00	$227.26	Sold	$1,201.20	2.46%	7
2026-08-19 15:22:00	$222.01	BUY	220	$48,841.10	2026-08-26 09:54:00	$227.26	Sold	$1,156.10	2.37%	7
2026-08-19 15:21:00	$222.05	BUY	220	$48,851.00	2026-08-26 09:54:00	$227.26	Sold	$1,146.20	2.35%	7
2026-08-19 15:20:00	$222.39	BUY	220	$48,925.80	2026-08-26 09:54:00	$227.26	Sold	$1,071.40	2.19%	7
2026-08-19 15:19:00	$222.71	BUY	220	$48,996.20	2026-08-26 09:54:00	$227.26	Sold	$1,001.00	2.04%	7
2026-08-19 15:18:00	$222.69	BUY	220	$48,991.80	2026-08-26 09:54:00	$227.26	Sold	$1,005.40	2.05%	7
2026-08-19 15:17:00	$222.82	BUY	220	$49,020.40	2026-08-26 09:54:00	$227.26	Sold	$976.80	1.99%	7
2026-08-19 15:16:00	$223.04	BUY	220	$49,067.70	2026-08-26 09:54:00	$227.26	Sold	$929.50	1.89%	7
2026-08-19 15:15:00	$222.93	BUY	220	$49,044.60	2026-08-26 09:54:00	$227.26	Sold	$952.60	1.94%	7
2026-08-19 15:14:00	$222.78	BUY	220	$49,011.60	2026-08-26 09:54:00	$227.26	Sold	$985.60	2.01%	7
2026-08-19 15:13:00	$222.92	BUY	220	$49,042.90	2026-08-26 09:54:00	$227.26	Sold	$954.25	1.95%	7
2026-08-19 15:12:00	$222.91	BUY	220	$49,039.10	2026-08-26 09:54:00	$227.26	Sold	$958.10	1.95%	7
2026-08-19 15:11:00	$222.77	BUY	220	$49,009.40	2026-08-26 09:54:00	$227.26	Sold	$987.80	2.02%	7
2026-08-19 15:10:00	$222.43	BUY	220	$48,934.60	2026-08-26 09:54:00	$227.26	Sold	$1,062.60	2.17%	7
2026-08-19 15:09:00	$222.33	BUY	220	$48,912.60	2026-08-26 09:54:00	$227.26	Sold	$1,084.60	2.22%	7
2026-08-19 15:08:00	$222.51	BUY	220	$48,952.20	2026-08-26 09:54:00	$227.26	Sold	$1,045.00	2.13%	7
2026-08-19 15:07:00	$222.53	BUY	220	$48,955.50	2026-08-26 09:54:00	$227.26	Sold	$1,041.70	2.13%	7
2026-08-19 15:06:00	$222.46	BUY	220	$48,941.20	2026-08-26 09:54:00	$227.26	Sold	$1,056.00	2.16%	7
2026-08-19 15:05:00	$222.31	BUY	220	$48,908.20	2026-08-26 09:54:00	$227.26	Sold	$1,089.00	2.23%	7
2026-08-19 15:04:00	$222.42	BUY	220	$48,932.40	2026-08-26 09:54:00	$227.26	Sold	$1,064.80	2.18%	7
2026-08-19 15:03:00	$222.46	BUY	220	$48,941.20	2026-08-26 09:54:00	$227.26	Sold	$1,056.00	2.16%	7
2026-08-19 15:02:00	$221.93	BUY	220	$48,824.60	2026-08-26 09:54:00	$227.26	Sold	$1,172.60	2.4%	7
2026-08-19 15:01:00	$221.83	BUY	220	$48,801.50	2026-08-26 09:54:00	$227.26	Sold	$1,195.70	2.45%	7
2026-08-19 15:00:00	$221.82	BUY	220	$48,799.30	2026-08-26 09:54:00	$227.26	Sold	$1,197.90	2.45%	7
2026-08-19 14:59:00	$221.89	BUY	220	$48,814.70	2026-08-26 09:54:00	$227.26	Sold	$1,182.50	2.42%	7
2026-08-19 14:58:00	$222.06	BUY	220	$48,852.10	2026-08-26 09:54:00	$227.26	Sold	$1,145.10	2.34%	7
2026-08-19 14:57:00	$222.01	BUY	220	$48,842.20	2026-08-26 09:54:00	$227.26	Sold	$1,155.00	2.36%	7
2026-08-19 14:56:00	$222.09	BUY	220	$48,859.80	2026-08-26 09:54:00	$227.26	Sold	$1,137.40	2.33%	7
2026-08-19 14:55:00	$222.26	BUY	220	$48,897.20	2026-08-26 09:54:00	$227.26	Sold	$1,100.00	2.25%	7
2026-08-19 14:54:00	$222.23	BUY	220	$48,889.50	2026-08-26 09:54:00	$227.26	Sold	$1,107.70	2.27%	7
2026-08-19 14:53:00	$222.28	BUY	220	$48,901.60	2026-08-26 09:54:00	$227.26	Sold	$1,095.60	2.24%	7
2026-08-19 14:52:00	$221.91	BUY	220	$48,820.20	2026-08-26 09:54:00	$227.26	Sold	$1,177.00	2.41%	7
2026-08-19 14:51:00	$221.74	BUY	220	$48,781.70	2026-08-26 09:54:00	$227.26	Sold	$1,215.50	2.49%	7
2026-08-19 14:50:00	$221.63	BUY	220	$48,758.60	2026-08-26 09:54:00	$227.26	Sold	$1,238.60	2.54%	7
2026-08-19 14:49:00	$221.61	BUY	220	$48,753.10	2026-08-26 09:54:00	$227.26	Sold	$1,244.10	2.55%	7
2026-08-19 14:48:00	$221.54	BUY	220	$48,738.80	2026-08-26 09:54:00	$227.26	Sold	$1,258.40	2.58%	7
2026-08-19 14:47:00	$221.37	BUY	220	$48,701.40	2026-08-26 09:54:00	$227.26	Sold	$1,295.80	2.66%	7
2026-08-19 14:46:00	$221.91	BUY	220	$48,820.20	2026-08-26 09:54:00	$227.26	Sold	$1,177.00	2.41%	7
2026-08-19 14:45:00	$222.44	BUY	220	$48,936.80	2026-08-26 09:54:00	$227.26	Sold	$1,060.40	2.17%	7
2026-08-19 14:44:00	$222.62	BUY	220	$48,976.40	2026-08-26 09:54:00	$227.26	Sold	$1,020.80	2.08%	7
2026-08-19 14:43:00	$222.52	BUY	220	$48,953.30	2026-08-26 09:54:00	$227.26	Sold	$1,043.90	2.13%	7
2026-08-19 14:42:00	$222.52	BUY	220	$48,953.30	2026-08-26 09:54:00	$227.26	Sold	$1,043.90	2.13%	7
2026-08-19 14:41:00	$222.50	BUY	220	$48,950.00	2026-08-26 09:54:00	$227.26	Sold	$1,047.20	2.14%	7
2026-08-19 14:40:00	$222.69	BUY	220	$48,991.80	2026-08-26 09:54:00	$227.26	Sold	$1,005.40	2.05%	7
2026-08-19 14:39:00	$222.69	BUY	220	$48,990.70	2026-08-26 09:54:00	$227.26	Sold	$1,006.50	2.05%	7
2026-08-19 14:38:00	$222.63	BUY	220	$48,978.60	2026-08-26 09:54:00	$227.26	Sold	$1,018.60	2.08%	7
2026-08-19 14:37:00	$222.74	BUY	220	$49,002.80	2026-08-26 09:54:00	$227.26	Sold	$994.40	2.03%	7
2026-08-19 14:36:00	$222.82	BUY	220	$49,019.30	2026-08-26 09:54:00	$227.26	Sold	$977.90	1.99%	7
2026-08-19 14:35:00	$222.89	BUY	220	$49,035.80	2026-08-26 09:54:00	$227.26	Sold	$961.40	1.96%	7
2026-08-19 14:34:00	$223.11	BUY	220	$49,083.10	2026-08-26 09:54:00	$227.26	Sold	$914.10	1.86%	7
2026-08-19 14:33:00	$223.14	BUY	220	$49,090.80	2026-08-26 09:54:00	$227.26	Sold	$906.40	1.85%	7
2026-08-19 14:32:00	$222.83	BUY	220	$49,022.60	2026-08-26 09:54:00	$227.26	Sold	$974.60	1.99%	7
2026-08-19 14:31:00	$222.90	BUY	220	$49,038.00	2026-08-26 09:54:00	$227.26	Sold	$959.20	1.96%	7
2026-08-19 14:30:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.80	1.97%	7
2026-08-19 14:29:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.80	1.97%	7
2026-08-19 14:28:00	$222.98	BUY	220	$49,055.60	2026-08-26 09:54:00	$227.26	Sold	$941.60	1.92%	7
2026-08-19 14:27:00	$222.82	BUY	220	$49,020.40	2026-08-26 09:54:00	$227.26	Sold	$976.80	1.99%	7
2026-08-19 14:26:00	$222.79	BUY	220	$49,013.80	2026-08-26 09:54:00	$227.26	Sold	$983.40	2.01%	7
2026-08-19 14:25:00	$223.14	BUY	220	$49,090.80	2026-08-26 09:54:00	$227.26	Sold	$906.40	1.85%	7
2026-08-19 14:24:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.80	1.97%	7
2026-08-19 14:23:00	$223.04	BUY	220	$49,068.80	2026-08-26 09:54:00	$227.26	Sold	$928.40	1.89%	7
2026-08-19 14:22:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 14:21:00	$223.02	BUY	220	$49,063.30	2026-08-26 09:54:00	$227.26	Sold	$933.90	1.9%	7
2026-08-19 14:20:00	$222.75	BUY	220	$49,005.00	2026-08-26 09:54:00	$227.26	Sold	$992.20	2.02%	7
2026-08-19 14:19:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 14:18:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 14:17:00	$222.50	BUY	220	$48,948.90	2026-08-26 09:54:00	$227.26	Sold	$1,048.30	2.14%	7
2026-08-19 14:16:00	$222.65	BUY	220	$48,983.00	2026-08-26 09:54:00	$227.26	Sold	$1,014.20	2.07%	7
2026-08-19 14:15:00	$222.51	BUY	220	$48,952.20	2026-08-26 09:54:00	$227.26	Sold	$1,045.00	2.13%	7
2026-08-19 14:14:00	$222.39	BUY	220	$48,925.80	2026-08-26 09:54:00	$227.26	Sold	$1,071.40	2.19%	7
2026-08-19 14:13:00	$222.36	BUY	220	$48,919.20	2026-08-26 09:54:00	$227.26	Sold	$1,078.00	2.2%	7
2026-08-19 14:12:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 14:11:00	$222.80	BUY	220	$49,015.50	2026-08-26 09:54:00	$227.26	Sold	$981.68	2%	7
2026-08-19 14:10:00	$222.89	BUY	220	$49,035.80	2026-08-26 09:54:00	$227.26	Sold	$961.40	1.96%	7
2026-08-19 14:09:00	$222.77	BUY	220	$49,009.40	2026-08-26 09:54:00	$227.26	Sold	$987.80	2.02%	7
2026-08-19 14:08:00	$222.75	BUY	220	$49,005.00	2026-08-26 09:54:00	$227.26	Sold	$992.20	2.02%	7
2026-08-19 14:07:00	$223.20	BUY	220	$49,104.00	2026-08-26 09:54:00	$227.26	Sold	$893.20	1.82%	7
2026-08-19 14:01:00	$223.21	BUY	220	$49,105.10	2026-08-26 09:54:00	$227.26	Sold	$892.10	1.82%	7
2026-08-19 14:00:00	$223.21	BUY	220	$49,106.20	2026-08-26 09:54:00	$227.26	Sold	$891.00	1.81%	7
2026-08-19 13:59:00	$223.05	BUY	220	$49,071.00	2026-08-26 09:54:00	$227.26	Sold	$926.20	1.89%	7
2026-08-19 13:58:00	$223.07	BUY	220	$49,075.40	2026-08-26 09:54:00	$227.26	Sold	$921.80	1.88%	7
2026-08-19 13:57:00	$222.99	BUY	220	$49,056.70	2026-08-26 09:54:00	$227.26	Sold	$940.50	1.92%	7
2026-08-19 13:56:00	$222.99	BUY	220	$49,057.80	2026-08-26 09:54:00	$227.26	Sold	$939.40	1.91%	7
2026-08-19 13:55:00	$222.84	BUY	220	$49,024.80	2026-08-26 09:54:00	$227.26	Sold	$972.40	1.98%	7
2026-08-19 13:54:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 13:53:00	$222.98	BUY	220	$49,055.60	2026-08-26 09:54:00	$227.26	Sold	$941.60	1.92%	7
2026-08-19 13:52:00	$222.97	BUY	220	$49,052.30	2026-08-26 09:54:00	$227.26	Sold	$944.90	1.93%	7
2026-08-19 13:51:00	$222.97	BUY	220	$49,053.40	2026-08-26 09:54:00	$227.26	Sold	$943.80	1.92%	7
2026-08-19 13:50:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 13:49:00	$222.96	BUY	220	$49,052.10	2026-08-26 09:54:00	$227.26	Sold	$945.08	1.93%	7
2026-08-19 13:48:00	$223.02	BUY	220	$49,063.30	2026-08-26 09:54:00	$227.26	Sold	$933.90	1.9%	7
2026-08-19 13:47:00	$222.67	BUY	220	$48,987.50	2026-08-26 09:54:00	$227.26	Sold	$1,009.67	2.06%	7
2026-08-19 13:46:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 13:45:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 13:44:00	$222.73	BUY	220	$49,000.60	2026-08-26 09:54:00	$227.26	Sold	$996.60	2.03%	7
2026-08-19 13:43:00	$222.65	BUY	220	$48,983.00	2026-08-26 09:54:00	$227.26	Sold	$1,014.20	2.07%	7
2026-08-19 13:42:00	$222.54	BUY	220	$48,958.80	2026-08-26 09:54:00	$227.26	Sold	$1,038.40	2.12%	7
2026-08-19 13:41:00	$222.52	BUY	220	$48,953.30	2026-08-26 09:54:00	$227.26	Sold	$1,043.90	2.13%	7
2026-08-19 13:40:00	$222.74	BUY	220	$49,002.80	2026-08-26 09:54:00	$227.26	Sold	$994.40	2.03%	7
2026-08-19 13:39:00	$222.57	BUY	220	$48,965.40	2026-08-26 09:54:00	$227.26	Sold	$1,031.80	2.11%	7
2026-08-19 13:38:00	$222.66	BUY	220	$48,985.50	2026-08-26 09:54:00	$227.26	Sold	$1,011.71	2.07%	7
2026-08-19 13:37:00	$222.69	BUY	220	$48,991.80	2026-08-26 09:54:00	$227.26	Sold	$1,005.40	2.05%	7
2026-08-19 13:36:00	$222.47	BUY	220	$48,943.40	2026-08-26 09:54:00	$227.26	Sold	$1,053.80	2.15%	7
2026-08-19 13:35:00	$222.05	BUY	220	$48,851.00	2026-08-26 09:54:00	$227.26	Sold	$1,146.20	2.35%	7
2026-08-19 13:34:00	$222.05	BUY	220	$48,851.00	2026-08-26 09:54:00	$227.26	Sold	$1,146.20	2.35%	7
2026-08-19 13:33:00	$222.07	BUY	220	$48,854.30	2026-08-26 09:54:00	$227.26	Sold	$1,142.90	2.34%	7
2026-08-19 13:32:00	$221.86	BUY	220	$48,809.20	2026-08-26 09:54:00	$227.26	Sold	$1,188.00	2.43%	7
2026-08-19 13:31:00	$222.06	BUY	220	$48,853.20	2026-08-26 09:54:00	$227.26	Sold	$1,144.00	2.34%	7
2026-08-19 13:30:00	$222.07	BUY	220	$48,855.40	2026-08-26 09:54:00	$227.26	Sold	$1,141.80	2.34%	7
2026-08-19 13:29:00	$222.07	BUY	220	$48,855.40	2026-08-26 09:54:00	$227.26	Sold	$1,141.80	2.34%	7
2026-08-19 13:28:00	$222.06	BUY	220	$48,853.20	2026-08-26 09:54:00	$227.26	Sold	$1,144.00	2.34%	7
2026-08-19 13:27:00	$221.73	BUY	220	$48,780.60	2026-08-26 09:54:00	$227.26	Sold	$1,216.60	2.49%	7
2026-08-19 13:26:00	$221.56	BUY	220	$48,743.20	2026-08-26 09:54:00	$227.26	Sold	$1,253.98	2.57%	7
2026-08-19 13:25:00	$221.81	BUY	220	$48,798.20	2026-08-26 09:54:00	$227.26	Sold	$1,199.00	2.46%	7
2026-08-19 13:24:00	$221.63	BUY	220	$48,758.60	2026-08-26 09:54:00	$227.26	Sold	$1,238.60	2.54%	7
2026-08-19 13:23:00	$221.62	BUY	220	$48,756.40	2026-08-26 09:54:00	$227.26	Sold	$1,240.80	2.54%	7
2026-08-19 13:22:00	$221.96	BUY	220	$48,831.20	2026-08-26 09:54:00	$227.26	Sold	$1,166.02	2.39%	7
2026-08-19 13:21:00	$221.61	BUY	220	$48,754.20	2026-08-26 09:54:00	$227.26	Sold	$1,243.00	2.55%	7
2026-08-19 13:20:00	$221.79	BUY	220	$48,793.80	2026-08-26 09:54:00	$227.26	Sold	$1,203.40	2.47%	7
2026-08-19 13:19:00	$221.84	BUY	220	$48,804.80	2026-08-26 09:54:00	$227.26	Sold	$1,192.40	2.44%	7
2026-08-19 13:18:00	$221.58	BUY	220	$48,747.60	2026-08-26 09:54:00	$227.26	Sold	$1,249.60	2.56%	7
2026-08-19 13:17:00	$221.00	BUY	220	$48,620.00	2026-08-26 09:54:00	$227.26	Sold	$1,377.20	2.83%	7
2026-08-19 13:16:00	$221.23	BUY	220	$48,670.60	2026-08-26 09:54:00	$227.26	Sold	$1,326.60	2.73%	7
2026-08-19 13:15:00	$221.89	BUY	220	$48,815.80	2026-08-26 09:54:00	$227.26	Sold	$1,181.40	2.42%	7
2026-08-19 13:14:00	$221.74	BUY	220	$48,782.80	2026-08-26 09:54:00	$227.26	Sold	$1,214.40	2.49%	7
2026-08-19 13:13:00	$222.34	BUY	220	$48,913.70	2026-08-26 09:54:00	$227.26	Sold	$1,083.50	2.22%	7
2026-08-19 13:12:00	$222.46	BUY	220	$48,941.20	2026-08-26 09:54:00	$227.26	Sold	$1,056.00	2.16%	7
2026-08-19 13:11:00	$222.50	BUY	220	$48,950.00	2026-08-26 09:54:00	$227.26	Sold	$1,047.20	2.14%	7
2026-08-19 13:10:00	$222.81	BUY	220	$49,017.10	2026-08-26 09:54:00	$227.26	Sold	$980.10	2%	7
2026-08-19 13:09:00	$223.35	BUY	220	$49,135.90	2026-08-26 09:54:00	$227.26	Sold	$861.30	1.75%	7
2026-08-19 13:08:00	$223.34	BUY	220	$49,134.80	2026-08-26 09:54:00	$227.26	Sold	$862.40	1.76%	7
2026-08-19 13:07:00	$223.35	BUY	220	$49,137.00	2026-08-26 09:54:00	$227.26	Sold	$860.20	1.75%	7
2026-08-19 13:06:00	$223.08	BUY	220	$49,077.60	2026-08-26 09:54:00	$227.26	Sold	$919.60	1.87%	7
2026-08-19 13:05:00	$222.22	BUY	220	$48,888.40	2026-08-26 09:54:00	$227.26	Sold	$1,108.80	2.27%	7
2026-08-19 13:04:00	$222.22	BUY	220	$48,888.40	2026-08-26 09:54:00	$227.26	Sold	$1,108.80	2.27%	7
2026-08-19 13:03:00	$222.36	BUY	220	$48,918.10	2026-08-26 09:54:00	$227.26	Sold	$1,079.10	2.21%	7
2026-08-19 13:02:00	$222.23	BUY	220	$48,889.50	2026-08-26 09:54:00	$227.26	Sold	$1,107.70	2.27%	7
2026-08-19 13:01:00	$222.45	BUY	220	$48,939.00	2026-08-26 09:54:00	$227.26	Sold	$1,058.20	2.16%	7
2026-08-19 13:00:00	$222.79	BUY	220	$49,013.80	2026-08-26 09:54:00	$227.26	Sold	$983.40	2.01%	7
2026-08-19 12:59:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.78	1.97%	7
2026-08-19 12:58:00	$222.97	BUY	220	$49,052.30	2026-08-26 09:54:00	$227.26	Sold	$944.90	1.93%	7
2026-08-19 12:57:00	$223.11	BUY	220	$49,084.20	2026-08-26 09:54:00	$227.26	Sold	$913.00	1.86%	7
2026-08-19 12:56:00	$223.16	BUY	220	$49,095.20	2026-08-26 09:54:00	$227.26	Sold	$902.00	1.84%	7
2026-08-19 12:55:00	$223.21	BUY	220	$49,106.20	2026-08-26 09:54:00	$227.26	Sold	$891.00	1.81%	7
2026-08-19 12:54:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 12:53:00	$223.58	BUY	220	$49,187.60	2026-08-26 09:54:00	$227.26	Sold	$809.60	1.65%	7
2026-08-19 12:52:00	$223.76	BUY	220	$49,227.20	2026-08-26 09:54:00	$227.26	Sold	$770.00	1.56%	7
2026-08-19 12:51:00	$223.64	BUY	220	$49,200.80	2026-08-26 09:54:00	$227.26	Sold	$796.40	1.62%	7
2026-08-19 12:50:00	$223.69	BUY	220	$49,211.80	2026-08-26 09:54:00	$227.26	Sold	$785.40	1.6%	7
2026-08-19 12:38:00	$223.87	BUY	220	$49,251.40	2026-08-26 09:54:00	$227.26	Sold	$745.80	1.51%	7
2026-08-19 11:47:00	$223.66	BUY	220	$49,205.20	2026-08-26 09:54:00	$227.26	Sold	$792.00	1.61%	7
2026-08-19 11:46:00	$223.52	BUY	220	$49,174.40	2026-08-26 09:54:00	$227.26	Sold	$822.80	1.67%	7
2026-08-19 11:45:00	$223.56	BUY	220	$49,183.20	2026-08-26 09:54:00	$227.26	Sold	$814.00	1.66%	7
2026-08-19 11:44:00	$223.31	BUY	220	$49,128.20	2026-08-26 09:54:00	$227.26	Sold	$869.00	1.77%	7
2026-08-19 11:43:00	$223.22	BUY	220	$49,108.40	2026-08-26 09:54:00	$227.26	Sold	$888.80	1.81%	7
2026-08-19 11:42:00	$223.42	BUY	220	$49,152.40	2026-08-26 09:54:00	$227.26	Sold	$844.80	1.72%	7
2026-08-19 11:41:00	$223.27	BUY	220	$49,119.40	2026-08-26 09:54:00	$227.26	Sold	$877.80	1.79%	7
2026-08-19 11:40:00	$223.19	BUY	220	$49,101.80	2026-08-26 09:54:00	$227.26	Sold	$895.40	1.82%	7
2026-08-19 11:39:00	$223.14	BUY	220	$49,090.80	2026-08-26 09:54:00	$227.26	Sold	$906.40	1.85%	7
2026-08-19 11:38:00	$223.39	BUY	220	$49,145.80	2026-08-26 09:54:00	$227.26	Sold	$851.40	1.73%	7
2026-08-19 11:37:00	$223.79	BUY	220	$49,233.80	2026-08-26 09:54:00	$227.26	Sold	$763.40	1.55%	7
2026-08-19 11:35:00	$223.81	BUY	220	$49,238.20	2026-08-26 09:54:00	$227.26	Sold	$759.00	1.54%	7
2026-08-19 11:16:00	$223.83	BUY	220	$49,242.60	2026-08-26 09:54:00	$227.26	Sold	$754.60	1.53%	7
2026-08-19 11:15:00	$223.41	BUY	220	$49,150.20	2026-08-26 09:54:00	$227.26	Sold	$847.00	1.72%	7
2026-08-19 11:14:00	$223.77	BUY	220	$49,229.40	2026-08-26 09:54:00	$227.26	Sold	$767.80	1.56%	7
2026-08-19 11:08:00	$223.60	BUY	220	$49,192.00	2026-08-26 09:54:00	$227.26	Sold	$805.20	1.64%	7
2026-08-19 11:07:00	$222.99	BUY	220	$49,057.80	2026-08-26 09:54:00	$227.26	Sold	$939.40	1.91%	7
2026-08-19 11:06:00	$223.16	BUY	220	$49,095.20	2026-08-26 09:54:00	$227.26	Sold	$902.00	1.84%	7
2026-08-19 11:05:00	$222.99	BUY	220	$49,057.80	2026-08-26 09:54:00	$227.26	Sold	$939.40	1.91%	7
2026-08-19 11:04:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 11:03:00	$223.47	BUY	220	$49,163.40	2026-08-26 09:54:00	$227.26	Sold	$833.80	1.7%	7
2026-08-19 11:02:00	$223.77	BUY	220	$49,229.40	2026-08-26 09:54:00	$227.26	Sold	$767.80	1.56%	7
2026-08-19 11:01:00	$223.60	BUY	220	$49,192.00	2026-08-26 09:54:00	$227.26	Sold	$805.20	1.64%	7
2026-08-19 11:00:00	$223.34	BUY	220	$49,134.80	2026-08-26 09:54:00	$227.26	Sold	$862.40	1.76%	7
2026-08-19 10:59:00	$223.22	BUY	220	$49,108.40	2026-08-26 09:54:00	$227.26	Sold	$888.80	1.81%	7
2026-08-19 10:58:00	$223.25	BUY	220	$49,115.00	2026-08-26 09:54:00	$227.26	Sold	$882.20	1.8%	7
2026-08-19 10:57:00	$223.33	BUY	220	$49,132.60	2026-08-26 09:54:00	$227.26	Sold	$864.60	1.76%	7
2026-08-19 10:56:00	$223.42	BUY	220	$49,152.40	2026-08-26 09:54:00	$227.26	Sold	$844.80	1.72%	7
2026-08-19 10:55:00	$223.69	BUY	220	$49,211.80	2026-08-26 09:54:00	$227.26	Sold	$785.40	1.6%	7
2026-08-19 10:53:00	$223.85	BUY	220	$49,247.00	2026-08-26 09:54:00	$227.26	Sold	$750.20	1.52%	7
2026-08-19 10:52:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 10:51:00	$222.83	BUY	220	$49,022.60	2026-08-26 09:54:00	$227.26	Sold	$974.60	1.99%	7
2026-08-19 10:50:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 10:49:00	$222.57	BUY	220	$48,965.40	2026-08-26 09:54:00	$227.26	Sold	$1,031.80	2.11%	7
2026-08-19 10:48:00	$222.39	BUY	220	$48,925.80	2026-08-26 09:54:00	$227.26	Sold	$1,071.40	2.19%	7
2026-08-19 10:47:00	$222.55	BUY	220	$48,961.00	2026-08-26 09:54:00	$227.26	Sold	$1,036.20	2.12%	7
2026-08-19 10:46:00	$222.27	BUY	220	$48,899.40	2026-08-26 09:54:00	$227.26	Sold	$1,097.80	2.25%	7
2026-08-19 10:45:00	$222.63	BUY	220	$48,978.60	2026-08-26 09:54:00	$227.26	Sold	$1,018.60	2.08%	7
2026-08-19 10:44:00	$223.04	BUY	220	$49,068.80	2026-08-26 09:54:00	$227.26	Sold	$928.40	1.89%	7
2026-08-19 10:43:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 10:42:00	$223.22	BUY	220	$49,108.40	2026-08-26 09:54:00	$227.26	Sold	$888.80	1.81%	7
2026-08-19 10:41:00	$223.10	BUY	220	$49,082.00	2026-08-26 09:54:00	$227.26	Sold	$915.20	1.86%	7
2026-08-19 10:40:00	$223.37	BUY	220	$49,141.40	2026-08-26 09:54:00	$227.26	Sold	$855.80	1.74%	7
2026-08-19 10:39:00	$223.89	BUY	220	$49,255.80	2026-08-26 09:54:00	$227.26	Sold	$741.40	1.51%	7
2026-08-19 10:35:00	$223.11	BUY	220	$49,084.20	2026-08-26 09:54:00	$227.26	Sold	$913.00	1.86%	7
2026-08-19 10:34:00	$222.41	BUY	220	$48,930.20	2026-08-26 09:54:00	$227.26	Sold	$1,067.00	2.18%	7
2026-08-19 10:33:00	$222.55	BUY	220	$48,961.00	2026-08-26 09:54:00	$227.26	Sold	$1,036.20	2.12%	7
2026-08-19 10:32:00	$222.55	BUY	220	$48,961.00	2026-08-26 09:54:00	$227.26	Sold	$1,036.20	2.12%	7
2026-08-19 10:31:00	$223.18	BUY	220	$49,099.60	2026-08-26 09:54:00	$227.26	Sold	$897.60	1.83%	7
2026-08-19 10:30:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 10:29:00	$223.63	BUY	220	$49,198.60	2026-08-26 09:54:00	$227.26	Sold	$798.60	1.62%	7
2026-08-19 10:28:00	$223.23	BUY	220	$49,110.60	2026-08-26 09:54:00	$227.26	Sold	$886.60	1.81%	7
2026-08-19 10:27:00	$223.40	BUY	220	$49,148.00	2026-08-26 09:54:00	$227.26	Sold	$849.20	1.73%	7
2026-08-19 10:26:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 10:25:00	$221.60	BUY	220	$48,752.00	2026-08-26 09:54:00	$227.26	Sold	$1,245.20	2.55%	7
2026-08-19 10:24:00	$222.32	BUY	220	$48,910.40	2026-08-26 09:54:00	$227.26	Sold	$1,086.80	2.22%	7
2026-08-19 10:23:00	$221.83	BUY	220	$48,802.60	2026-08-26 09:54:00	$227.26	Sold	$1,194.60	2.45%	7
2026-08-19 10:22:00	$222.07	BUY	220	$48,855.40	2026-08-26 09:54:00	$227.26	Sold	$1,141.80	2.34%	7
2026-08-19 10:21:00	$222.13	BUY	220	$48,868.60	2026-08-26 09:54:00	$227.26	Sold	$1,128.60	2.31%	7
2026-08-19 10:20:00	$222.64	BUY	220	$48,980.80	2026-08-26 09:54:00	$227.26	Sold	$1,016.40	2.08%	7
2026-08-19 10:19:00	$222.10	BUY	220	$48,862.00	2026-08-26 09:54:00	$227.26	Sold	$1,135.20	2.32%	7
2026-08-19 10:18:00	$222.50	BUY	220	$48,950.00	2026-08-26 09:54:00	$227.26	Sold	$1,047.20	2.14%	7
2026-08-19 10:17:00	$222.54	BUY	220	$48,958.80	2026-08-26 09:54:00	$227.26	Sold	$1,038.40	2.12%	7
2026-08-19 10:16:00	$223.10	BUY	220	$49,082.00	2026-08-26 09:54:00	$227.26	Sold	$915.20	1.86%	7
2026-08-19 10:15:00	$222.67	BUY	220	$48,987.40	2026-08-26 09:54:00	$227.26	Sold	$1,009.80	2.06%	7
2026-08-19 10:14:00	$222.78	BUY	220	$49,011.60	2026-08-26 09:54:00	$227.26	Sold	$985.60	2.01%	7
2026-08-19 10:13:00	$222.40	BUY	220	$48,928.00	2026-08-26 09:54:00	$227.26	Sold	$1,069.20	2.19%	7
2026-08-19 10:12:00	$222.78	BUY	220	$49,011.60	2026-08-26 09:54:00	$227.26	Sold	$985.60	2.01%	7
2026-08-19 10:11:00	$223.05	BUY	220	$49,071.00	2026-08-26 09:54:00	$227.26	Sold	$926.20	1.89%	7
2026-08-19 10:10:00	$223.10	BUY	220	$49,082.00	2026-08-26 09:54:00	$227.26	Sold	$915.20	1.86%	7
2026-08-19 10:09:00	$222.63	BUY	220	$48,978.60	2026-08-26 09:54:00	$227.26	Sold	$1,018.60	2.08%	7
2026-08-19 10:08:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 10:07:00	$223.86	BUY	220	$49,249.20	2026-08-26 09:54:00	$227.26	Sold	$748.00	1.52%	7
2026-08-19 10:06:00	$224.27	BUY	220	$49,339.40	2026-08-26 09:54:00	$227.26	Sold	$657.80	1.33%	7
2026-08-19 10:05:00	$224.98	BUY	220	$49,495.60	2026-08-26 09:54:00	$227.26	Sold	$501.60	1.01%	7
2026-08-19 10:04:00	$224.47	BUY	220	$49,383.40	2026-08-26 09:54:00	$227.26	Sold	$613.80	1.24%	7
2026-08-19 10:03:00	$225.20	BUY	220	$49,544.00	2026-08-26 09:57:00	$228.16	Sold	$651.20	1.31%	7
2026-08-19 10:02:00	$225.33	BUY	220	$49,572.60	2026-08-26 09:57:00	$228.16	Sold	$622.60	1.26%	7
2026-08-19 10:01:00	$226.31	BUY	220	$49,788.20	2026-08-26 14:57:00	$228.61	Sold	$506.00	1.02%	7
2026-08-19 10:00:00	$226.07	BUY	220	$49,735.40	2026-08-26 14:56:00	$228.50	Sold	$534.60	1.07%	7
2026-08-19 09:59:00	$226.90	BUY	220	$49,918.00	2026-08-27 09:30:00	$232.78	Sold	$1,293.60	2.59%	8
2026-08-19 09:58:00	$226.84	BUY	220	$49,904.80	2026-08-27 09:30:00	$232.78	Sold	$1,306.80	2.62%	8
2026-08-19 09:57:00	$227.48	BUY	220	$50,045.60	2026-08-27 09:30:00	$232.78	Sold	$1,166.00	2.33%	8
2026-08-19 09:53:00	$226.82	BUY	220	$49,900.40	2026-08-27 09:30:00	$232.78	Sold	$1,311.20	2.63%	8
2026-08-19 09:52:00	$226.01	BUY	220	$49,722.20	2026-08-26 14:56:00	$228.50	Sold	$547.80	1.1%	7
2026-08-19 09:51:00	$226.00	BUY	220	$49,720.00	2026-08-26 14:56:00	$228.50	Sold	$550.00	1.11%	7
2026-08-19 09:50:00	$228.06	BUY	220	$50,173.20	2026-08-27 09:30:00	$232.78	Sold	$1,038.40	2.07%	8
2026-08-19 09:49:00	$228.13	BUY	220	$50,188.60	2026-08-27 09:30:00	$232.78	Sold	$1,023.00	2.04%	8
2026-08-19 09:48:00	$228.63	BUY	220	$50,298.60	2026-08-27 09:30:00	$232.78	Sold	$913.00	1.82%	8
2026-08-19 09:47:00	$229.12	BUY	220	$50,406.40	2026-08-27 09:30:00	$232.78	Sold	$805.20	1.6%	8
2026-08-17 15:59:00	$228.71	BUY	210	$48,029.10	2026-08-27 09:30:00	$232.78	Sold	$854.70	1.78%	10
2026-08-17 15:58:00	$228.83	BUY	210	$48,054.30	2026-08-27 09:30:00	$232.78	Sold	$829.50	1.73%	10
2026-08-17 15:57:00	$228.89	BUY	210	$48,065.90	2026-08-27 09:30:00	$232.78	Sold	$817.95	1.7%	10
2026-08-17 15:56:00	$229.25	BUY	210	$48,142.50	2026-08-27 09:30:00	$232.78	Sold	$741.30	1.54%	10
2026-08-17 15:55:00	$229.70	BUY	210	$48,237.00	2026-08-27 09:30:00	$232.78	Sold	$646.80	1.34%	10
2026-08-17 15:54:00	$229.76	BUY	210	$48,249.60	2026-08-27 09:30:00	$232.78	Sold	$634.20	1.31%	10
2026-08-17 15:53:00	$230.22	BUY	210	$48,345.10	2026-08-27 09:30:00	$232.78	Sold	$538.65	1.11%	10
2026-08-17 15:52:00	$230.10	BUY	210	$48,321.00	2026-08-27 09:30:00	$232.78	Sold	$562.80	1.16%	10
2026-08-17 15:51:00	$230.25	BUY	210	$48,351.40	2026-08-27 09:30:00	$232.78	Sold	$532.35	1.1%	10
2026-08-17 15:50:00	$230.42	BUY	210	$48,388.20	2026-08-27 09:32:00	$233.30	Sold	$604.80	1.25%	10
2026-08-17 15:49:00	$230.70	BUY	210	$48,447.00	2026-08-27 09:32:00	$233.30	Sold	$546.00	1.13%	10
2026-08-17 15:48:00	$231.58	BUY	210	$48,631.80	2026-08-27 09:34:00	$234.18	Sold	$546.00	1.12%	10
2026-08-17 15:47:00	$231.33	BUY	210	$48,579.30	2026-08-27 09:34:00	$234.18	Sold	$598.50	1.23%	10
2026-08-17 15:46:00	$231.45	BUY	210	$48,604.50	2026-08-27 09:34:00	$234.18	Sold	$573.30	1.18%	10
2026-08-17 15:45:00	$231.05	BUY	210	$48,520.50	2026-08-27 09:33:00	$233.45	Sold	$504.00	1.04%	10
2026-08-17 15:44:00	$231.35	BUY	210	$48,583.50	2026-08-27 09:34:00	$234.18	Sold	$594.30	1.22%	10
2026-08-17 15:43:00	$231.60	BUY	210	$48,636.00	2026-08-27 09:34:00	$234.18	Sold	$541.80	1.11%	10
2026-08-17 15:42:00	$231.60	BUY	210	$48,636.00	2026-08-27 09:34:00	$234.18	Sold	$541.80	1.11%	10
2026-08-17 15:41:00	$231.54	BUY	210	$48,623.40	2026-08-27 09:34:00	$234.18	Sold	$554.40	1.14%	10
2026-08-17 15:40:00	$231.68	BUY	210	$48,652.80	2026-08-27 09:34:00	$234.18	Sold	$525.00	1.08%	10
2026-08-17 15:39:00	$231.64	BUY	210	$48,644.40	2026-08-27 09:34:00	$234.18	Sold	$533.40	1.1%	10
2026-08-17 15:38:00	$231.65	BUY	210	$48,646.50	2026-08-27 09:34:00	$234.18	Sold	$531.30	1.09%	10
2026-08-17 15:37:00	$231.59	BUY	210	$48,633.90	2026-08-27 09:34:00	$234.18	Sold	$543.90	1.12%	10
2026-08-17 15:36:00	$231.54	BUY	210	$48,623.40	2026-08-27 09:34:00	$234.18	Sold	$554.40	1.14%	10
2026-08-17 15:35:00	$231.61	BUY	210	$48,638.10	2026-08-27 09:34:00	$234.18	Sold	$539.70	1.11%	10
2026-08-17 15:34:00	$231.80	BUY	210	$48,678.00	2026-08-27 09:35:00	$234.91	Sold	$653.10	1.34%	10
2026-08-17 15:33:00	$232.07	BUY	210	$48,733.60	2026-08-27 09:35:00	$234.91	Sold	$597.45	1.23%	10
2026-08-17 15:32:00	$232.37	BUY	210	$48,797.70	2026-08-27 09:35:00	$234.91	Sold	$533.40	1.09%	10
2026-08-17 15:31:00	$232.76	BUY	210	$48,879.60	2026-08-27 09:36:00	$235.40	Sold	$554.40	1.13%	10
2026-08-17 15:30:00	$232.84	BUY	210	$48,895.40	2026-08-27 09:36:00	$235.40	Sold	$538.65	1.1%	10
2026-08-17 15:29:00	$232.98	BUY	210	$48,925.80	2026-08-27 09:36:00	$235.40	Sold	$508.20	1.04%	10
2026-08-17 15:15:00	$232.83	BUY	210	$48,893.20	2026-08-27 09:36:00	$235.40	Sold	$540.75	1.11%	10
2026-08-17 15:14:00	$232.62	BUY	210	$48,849.10	2026-08-27 09:36:00	$235.40	Sold	$584.85	1.2%	10
2026-08-17 15:13:00	$232.69	BUY	210	$48,864.90	2026-08-27 09:36:00	$235.40	Sold	$569.10	1.16%	10
2026-08-17 15:12:00	$232.55	BUY	210	$48,834.40	2026-08-27 09:36:00	$235.40	Sold	$599.55	1.23%	10
2026-08-17 15:11:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 15:10:00	$232.48	BUY	210	$48,820.80	2026-08-27 09:35:00	$234.91	Sold	$510.30	1.05%	10
2026-08-17 15:09:00	$232.64	BUY	210	$48,854.40	2026-08-27 09:36:00	$235.40	Sold	$579.60	1.19%	10
2026-08-17 15:08:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 15:07:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 15:06:00	$232.63	BUY	210	$48,852.30	2026-08-27 09:36:00	$235.40	Sold	$581.70	1.19%	10
2026-08-17 15:05:00	$232.28	BUY	210	$48,778.80	2026-08-27 09:35:00	$234.91	Sold	$552.30	1.13%	10
2026-08-17 15:04:00	$232.44	BUY	210	$48,811.40	2026-08-27 09:35:00	$234.91	Sold	$519.75	1.06%	10
2026-08-17 15:03:00	$232.46	BUY	210	$48,816.60	2026-08-27 09:35:00	$234.91	Sold	$514.50	1.05%	10
2026-08-17 15:02:00	$232.46	BUY	210	$48,815.60	2026-08-27 09:35:00	$234.91	Sold	$515.55	1.06%	10
2026-08-17 15:01:00	$232.29	BUY	210	$48,780.90	2026-08-27 09:35:00	$234.91	Sold	$550.20	1.13%	10
2026-08-17 15:00:00	$232.29	BUY	210	$48,780.90	2026-08-27 09:35:00	$234.91	Sold	$550.20	1.13%	10
2026-08-17 14:59:00	$232.47	BUY	210	$48,817.60	2026-08-27 09:35:00	$234.91	Sold	$513.45	1.05%	10
2026-08-17 14:58:00	$232.36	BUY	210	$48,794.60	2026-08-27 09:35:00	$234.91	Sold	$536.55	1.1%	10
2026-08-17 14:57:00	$232.34	BUY	210	$48,791.40	2026-08-27 09:35:00	$234.91	Sold	$539.70	1.11%	10
2026-08-17 14:56:00	$232.57	BUY	210	$48,839.70	2026-08-27 09:36:00	$235.40	Sold	$594.30	1.22%	10
2026-08-17 14:55:00	$232.40	BUY	210	$48,804.00	2026-08-27 09:35:00	$234.91	Sold	$527.10	1.08%	10
2026-08-17 14:54:00	$232.44	BUY	210	$48,812.40	2026-08-27 09:35:00	$234.91	Sold	$518.70	1.06%	10
2026-08-17 14:53:00	$232.48	BUY	210	$48,820.80	2026-08-27 09:35:00	$234.91	Sold	$510.30	1.05%	10
2026-08-17 14:52:00	$232.18	BUY	210	$48,756.80	2026-08-27 09:35:00	$234.91	Sold	$574.35	1.18%	10
2026-08-17 14:51:00	$232.24	BUY	210	$48,769.40	2026-08-27 09:35:00	$234.91	Sold	$561.75	1.15%	10
2026-08-17 14:50:00	$232.14	BUY	210	$48,749.40	2026-08-27 09:35:00	$234.91	Sold	$581.70	1.19%	10
2026-08-17 14:49:00	$231.87	BUY	210	$48,692.70	2026-08-27 09:35:00	$234.91	Sold	$638.40	1.31%	10
2026-08-17 14:48:00	$232.13	BUY	210	$48,747.30	2026-08-27 09:35:00	$234.91	Sold	$583.80	1.2%	10
2026-08-17 14:47:00	$232.07	BUY	210	$48,734.70	2026-08-27 09:35:00	$234.91	Sold	$596.40	1.22%	10
2026-08-17 14:46:00	$232.16	BUY	210	$48,752.60	2026-08-27 09:35:00	$234.91	Sold	$578.55	1.19%	10
2026-08-17 14:45:00	$231.82	BUY	210	$48,682.40	2026-08-27 09:35:00	$234.91	Sold	$648.69	1.33%	10
2026-08-17 14:44:00	$231.64	BUY	210	$48,644.40	2026-08-27 09:34:00	$234.18	Sold	$533.40	1.1%	10
2026-08-17 14:43:00	$231.46	BUY	210	$48,606.60	2026-08-27 09:34:00	$234.18	Sold	$571.20	1.18%	10
2026-08-17 14:42:00	$231.45	BUY	210	$48,604.50	2026-08-27 09:34:00	$234.18	Sold	$573.30	1.18%	10
2026-08-17 14:41:00	$231.57	BUY	210	$48,629.70	2026-08-27 09:34:00	$234.18	Sold	$548.10	1.13%	10
2026-08-17 14:40:00	$231.67	BUY	210	$48,650.70	2026-08-27 09:34:00	$234.18	Sold	$527.10	1.08%	10
2026-08-17 14:39:00	$231.26	BUY	210	$48,564.60	2026-08-27 09:34:00	$234.18	Sold	$613.20	1.26%	10
2026-08-17 14:38:00	$231.38	BUY	210	$48,589.80	2026-08-27 09:34:00	$234.18	Sold	$588.00	1.21%	10
2026-08-17 14:37:00	$231.40	BUY	210	$48,594.00	2026-08-27 09:34:00	$234.18	Sold	$583.80	1.2%	10
2026-08-17 14:36:00	$231.31	BUY	210	$48,574.10	2026-08-27 09:34:00	$234.18	Sold	$603.75	1.24%	10
2026-08-17 14:35:00	$231.45	BUY	210	$48,605.00	2026-08-27 09:34:00	$234.18	Sold	$572.78	1.18%	10
2026-08-17 14:34:00	$231.36	BUY	210	$48,585.60	2026-08-27 09:34:00	$234.18	Sold	$592.20	1.22%	10
2026-08-17 14:33:00	$231.36	BUY	210	$48,584.60	2026-08-27 09:34:00	$234.18	Sold	$593.25	1.22%	10
2026-08-17 14:32:00	$231.33	BUY	210	$48,579.30	2026-08-27 09:34:00	$234.18	Sold	$598.50	1.23%	10
2026-08-17 14:31:00	$231.26	BUY	210	$48,564.60	2026-08-27 09:34:00	$234.18	Sold	$613.20	1.26%	10
2026-08-17 14:30:00	$231.93	BUY	210	$48,705.30	2026-08-27 09:35:00	$234.91	Sold	$625.80	1.28%	10
2026-08-17 14:29:00	$232.12	BUY	210	$48,745.20	2026-08-27 09:35:00	$234.91	Sold	$585.90	1.2%	10
2026-08-17 14:28:00	$232.23	BUY	210	$48,768.30	2026-08-27 09:35:00	$234.91	Sold	$562.80	1.15%	10
2026-08-17 14:27:00	$232.02	BUY	210	$48,724.20	2026-08-27 09:35:00	$234.91	Sold	$606.90	1.25%	10
2026-08-17 14:26:00	$232.20	BUY	210	$48,762.00	2026-08-27 09:35:00	$234.91	Sold	$569.10	1.17%	10
2026-08-17 14:25:00	$232.31	BUY	210	$48,785.10	2026-08-27 09:35:00	$234.91	Sold	$546.00	1.12%	10
2026-08-17 14:24:00	$232.21	BUY	210	$48,763.10	2026-08-27 09:35:00	$234.91	Sold	$568.05	1.16%	10
2026-08-17 14:23:00	$231.97	BUY	210	$48,713.70	2026-08-27 09:35:00	$234.91	Sold	$617.40	1.27%	10
2026-08-17 14:22:00	$231.89	BUY	210	$48,696.90	2026-08-27 09:35:00	$234.91	Sold	$634.20	1.3%	10
2026-08-17 14:21:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 14:20:00	$232.30	BUY	210	$48,783.00	2026-08-27 09:35:00	$234.91	Sold	$548.10	1.12%	10
2026-08-17 14:19:00	$232.41	BUY	210	$48,806.10	2026-08-27 09:35:00	$234.91	Sold	$525.00	1.08%	10
2026-08-17 14:18:00	$232.71	BUY	210	$48,869.10	2026-08-27 09:36:00	$235.40	Sold	$564.90	1.16%	10
2026-08-17 14:17:00	$232.56	BUY	210	$48,837.60	2026-08-27 09:36:00	$235.40	Sold	$596.40	1.22%	10
2026-08-17 14:16:00	$232.52	BUY	210	$48,829.20	2026-08-27 09:35:00	$234.91	Sold	$501.90	1.03%	10
2026-08-17 14:15:00	$232.49	BUY	210	$48,822.90	2026-08-27 09:35:00	$234.91	Sold	$508.20	1.04%	10
2026-08-17 14:14:00	$232.38	BUY	210	$48,799.80	2026-08-27 09:35:00	$234.91	Sold	$531.30	1.09%	10
2026-08-17 14:13:00	$232.45	BUY	210	$48,814.50	2026-08-27 09:35:00	$234.91	Sold	$516.60	1.06%	10
2026-08-17 14:12:00	$232.63	BUY	210	$48,852.30	2026-08-27 09:36:00	$235.40	Sold	$581.70	1.19%	10
2026-08-17 14:11:00	$232.65	BUY	210	$48,856.50	2026-08-27 09:36:00	$235.40	Sold	$577.50	1.18%	10
2026-08-17 14:10:00	$232.58	BUY	210	$48,840.80	2026-08-27 09:36:00	$235.40	Sold	$593.25	1.21%	10
2026-08-17 14:09:00	$232.75	BUY	210	$48,877.50	2026-08-27 09:36:00	$235.40	Sold	$556.50	1.14%	10
2026-08-17 14:08:00	$232.87	BUY	210	$48,902.70	2026-08-27 09:36:00	$235.40	Sold	$531.30	1.09%	10
2026-08-17 14:07:00	$232.87	BUY	210	$48,902.70	2026-08-27 09:36:00	$235.40	Sold	$531.30	1.09%	10
2026-08-17 14:06:00	$232.80	BUY	210	$48,888.00	2026-08-27 09:36:00	$235.40	Sold	$546.00	1.12%	10
2026-08-17 14:05:00	$232.52	BUY	210	$48,829.20	2026-08-27 09:35:00	$234.91	Sold	$501.90	1.03%	10
2026-08-17 14:04:00	$232.68	BUY	210	$48,862.80	2026-08-27 09:36:00	$235.40	Sold	$571.20	1.17%	10
2026-08-17 14:03:00	$233.13	BUY	210	$48,956.20	2026-08-27 09:40:00	$236.52	Sold	$712.95	1.46%	10
2026-08-17 14:02:00	$232.93	BUY	210	$48,915.30	2026-08-27 09:36:00	$235.40	Sold	$518.70	1.06%	10
2026-08-17 14:01:00	$232.86	BUY	210	$48,899.60	2026-08-27 09:36:00	$235.40	Sold	$534.45	1.09%	10
2026-08-17 14:00:00	$232.91	BUY	210	$48,911.10	2026-08-27 09:36:00	$235.40	Sold	$522.90	1.07%	10
2026-08-17 13:59:00	$232.86	BUY	210	$48,900.60	2026-08-27 09:36:00	$235.40	Sold	$533.40	1.09%	10
2026-08-17 13:58:00	$232.91	BUY	210	$48,911.10	2026-08-27 09:36:00	$235.40	Sold	$522.90	1.07%	10
2026-08-17 13:57:00	$233.19	BUY	210	$48,969.90	2026-08-27 09:40:00	$236.52	Sold	$699.30	1.43%	10
2026-08-17 13:56:00	$233.04	BUY	210	$48,938.40	2026-08-27 09:38:00	$235.50	Sold	$516.60	1.06%	10
2026-08-17 13:55:00	$233.14	BUY	210	$48,959.40	2026-08-27 09:40:00	$236.52	Sold	$709.80	1.45%	10
2026-08-17 13:54:00	$233.19	BUY	210	$48,969.90	2026-08-27 09:40:00	$236.52	Sold	$699.30	1.43%	10
2026-08-17 13:53:00	$233.59	BUY	210	$49,053.90	2026-08-27 09:40:00	$236.52	Sold	$615.30	1.25%	10
2026-08-17 13:52:00	$233.20	BUY	210	$48,972.00	2026-08-27 09:40:00	$236.52	Sold	$697.20	1.42%	10
2026-08-17 13:51:00	$233.34	BUY	210	$49,001.40	2026-08-27 09:40:00	$236.52	Sold	$667.80	1.36%	10
2026-08-17 13:50:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 13:49:00	$233.35	BUY	210	$49,002.40	2026-08-27 09:40:00	$236.52	Sold	$666.75	1.36%	10
2026-08-17 13:48:00	$233.37	BUY	210	$49,006.60	2026-08-27 09:40:00	$236.52	Sold	$662.55	1.35%	10
2026-08-17 13:47:00	$233.50	BUY	210	$49,035.00	2026-08-27 09:40:00	$236.52	Sold	$634.20	1.29%	10
2026-08-17 13:46:00	$233.43	BUY	210	$49,020.30	2026-08-27 09:40:00	$236.52	Sold	$648.90	1.32%	10
2026-08-17 13:45:00	$233.68	BUY	210	$49,071.80	2026-08-27 09:40:00	$236.52	Sold	$597.45	1.22%	10
2026-08-17 13:44:00	$233.67	BUY	210	$49,070.70	2026-08-27 09:40:00	$236.52	Sold	$598.50	1.22%	10
2026-08-17 13:42:00	$233.61	BUY	210	$49,058.10	2026-08-27 09:40:00	$236.52	Sold	$611.10	1.25%	10
2026-08-17 13:41:00	$233.55	BUY	210	$49,044.40	2026-08-27 09:40:00	$236.52	Sold	$624.75	1.27%	10
2026-08-17 13:40:00	$233.95	BUY	210	$49,129.50	2026-08-27 09:40:00	$236.52	Sold	$539.70	1.1%	10
2026-08-17 13:24:00	$234.04	BUY	210	$49,148.40	2026-08-27 09:40:00	$236.52	Sold	$520.80	1.06%	10
2026-08-17 13:23:00	$233.92	BUY	210	$49,123.20	2026-08-27 09:40:00	$236.52	Sold	$546.00	1.11%	10
2026-08-17 13:22:00	$233.87	BUY	210	$49,112.70	2026-08-27 09:40:00	$236.52	Sold	$556.50	1.13%	10
2026-08-17 13:21:00	$233.90	BUY	210	$49,119.00	2026-08-27 09:40:00	$236.52	Sold	$550.20	1.12%	10
2026-08-17 13:17:00	$233.91	BUY	210	$49,121.10	2026-08-27 09:40:00	$236.52	Sold	$548.10	1.12%	10
2026-08-17 12:45:00	$234.01	BUY	210	$49,142.10	2026-08-27 09:40:00	$236.52	Sold	$527.10	1.07%	10
2026-08-17 12:44:00	$233.69	BUY	210	$49,074.90	2026-08-27 09:40:00	$236.52	Sold	$594.30	1.21%	10
2026-08-17 12:43:00	$233.71	BUY	210	$49,079.10	2026-08-27 09:40:00	$236.52	Sold	$590.10	1.2%	10
2026-08-17 12:38:00	$234.05	BUY	210	$49,150.50	2026-08-27 09:40:00	$236.52	Sold	$518.70	1.06%	10
2026-08-17 12:37:00	$233.82	BUY	210	$49,102.20	2026-08-27 09:40:00	$236.52	Sold	$567.00	1.15%	10
2026-08-17 12:36:00	$233.81	BUY	210	$49,099.10	2026-08-27 09:40:00	$236.52	Sold	$570.15	1.16%	10
2026-08-17 12:35:00	$233.81	BUY	210	$49,099.10	2026-08-27 09:40:00	$236.52	Sold	$570.15	1.16%	10
2026-08-17 12:34:00	$233.75	BUY	210	$49,087.50	2026-08-27 09:40:00	$236.52	Sold	$581.70	1.19%	10
2026-08-17 12:33:00	$233.92	BUY	210	$49,123.20	2026-08-27 09:40:00	$236.52	Sold	$546.00	1.11%	10
2026-08-17 12:32:00	$233.95	BUY	210	$49,129.50	2026-08-27 09:40:00	$236.52	Sold	$539.70	1.1%	10
2026-08-17 12:29:00	$233.60	BUY	210	$49,056.00	2026-08-27 09:40:00	$236.52	Sold	$613.20	1.25%	10
2026-08-17 12:28:00	$233.55	BUY	210	$49,045.50	2026-08-27 09:40:00	$236.52	Sold	$623.70	1.27%	10
2026-08-17 12:27:00	$233.75	BUY	210	$49,087.50	2026-08-27 09:40:00	$236.52	Sold	$581.70	1.19%	10
2026-08-17 12:26:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 12:25:00	$233.60	BUY	210	$49,054.90	2026-08-27 09:40:00	$236.52	Sold	$614.25	1.25%	10
2026-08-17 12:24:00	$233.52	BUY	210	$49,039.20	2026-08-27 09:40:00	$236.52	Sold	$630.00	1.28%	10
2026-08-17 12:23:00	$233.23	BUY	210	$48,977.20	2026-08-27 09:40:00	$236.52	Sold	$691.95	1.41%	10
2026-08-17 12:22:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 12:21:00	$233.37	BUY	210	$49,007.70	2026-08-27 09:40:00	$236.52	Sold	$661.52	1.35%	10
2026-08-17 12:20:00	$233.23	BUY	210	$48,978.30	2026-08-27 09:40:00	$236.52	Sold	$690.88	1.41%	10
2026-08-17 12:19:00	$233.00	BUY	210	$48,930.00	2026-08-27 09:36:00	$235.40	Sold	$504.00	1.03%	10
2026-08-17 12:18:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 12:17:00	$233.16	BUY	210	$48,964.60	2026-08-27 09:40:00	$236.52	Sold	$704.55	1.44%	10
2026-08-17 12:16:00	$233.05	BUY	210	$48,940.30	2026-08-27 09:38:00	$235.50	Sold	$514.71	1.05%	10
2026-08-17 12:15:00	$233.32	BUY	210	$48,997.20	2026-08-27 09:40:00	$236.52	Sold	$672.00	1.37%	10
2026-08-17 12:14:00	$233.40	BUY	210	$49,012.90	2026-08-27 09:40:00	$236.52	Sold	$656.25	1.34%	10
2026-08-17 12:13:00	$233.40	BUY	210	$49,012.90	2026-08-27 09:40:00	$236.52	Sold	$656.25	1.34%	10
2026-08-17 12:12:00	$233.44	BUY	210	$49,022.40	2026-08-27 09:40:00	$236.52	Sold	$646.80	1.32%	10
2026-08-17 12:11:00	$233.39	BUY	210	$49,011.90	2026-08-27 09:40:00	$236.52	Sold	$657.30	1.34%	10
2026-08-17 12:10:00	$233.22	BUY	210	$48,976.20	2026-08-27 09:40:00	$236.52	Sold	$693.00	1.41%	10
2026-08-17 12:09:00	$233.08	BUY	210	$48,945.80	2026-08-27 09:38:00	$235.50	Sold	$509.25	1.04%	10
2026-08-17 12:08:00	$233.14	BUY	210	$48,958.40	2026-08-27 09:40:00	$236.52	Sold	$710.85	1.45%	10
2026-08-17 12:07:00	$233.24	BUY	210	$48,980.40	2026-08-27 09:40:00	$236.52	Sold	$688.80	1.41%	10
2026-08-17 12:06:00	$233.13	BUY	210	$48,957.30	2026-08-27 09:40:00	$236.52	Sold	$711.90	1.45%	10
2026-08-17 12:05:00	$232.98	BUY	210	$48,925.80	2026-08-27 09:36:00	$235.40	Sold	$508.20	1.04%	10
2026-08-17 12:04:00	$232.65	BUY	210	$48,856.50	2026-08-27 09:36:00	$235.40	Sold	$577.50	1.18%	10
2026-08-17 12:03:00	$232.73	BUY	210	$48,872.20	2026-08-27 09:36:00	$235.40	Sold	$561.75	1.15%	10
2026-08-17 12:02:00	$232.66	BUY	210	$48,857.60	2026-08-27 09:36:00	$235.40	Sold	$576.45	1.18%	10
2026-08-17 12:01:00	$232.67	BUY	210	$48,860.70	2026-08-27 09:36:00	$235.40	Sold	$573.30	1.17%	10
2026-08-17 12:00:00	$232.87	BUY	210	$48,902.70	2026-08-27 09:36:00	$235.40	Sold	$531.30	1.09%	10
2026-08-17 11:59:00	$233.16	BUY	210	$48,963.60	2026-08-27 09:40:00	$236.52	Sold	$705.60	1.44%	10
2026-08-17 11:58:00	$233.33	BUY	210	$48,998.20	2026-08-27 09:40:00	$236.52	Sold	$670.95	1.37%	10
2026-08-17 11:57:00	$233.37	BUY	210	$49,007.70	2026-08-27 09:40:00	$236.52	Sold	$661.50	1.35%	10
2026-08-17 11:56:00	$233.36	BUY	210	$49,006.10	2026-08-27 09:40:00	$236.52	Sold	$663.07	1.35%	10
2026-08-17 11:55:00	$233.36	BUY	210	$49,005.60	2026-08-27 09:40:00	$236.52	Sold	$663.60	1.35%	10
2026-08-17 11:54:00	$233.48	BUY	210	$49,030.80	2026-08-27 09:40:00	$236.52	Sold	$638.40	1.3%	10
2026-08-17 11:53:00	$233.77	BUY	210	$49,091.70	2026-08-27 09:40:00	$236.52	Sold	$577.50	1.18%	10
2026-08-17 11:52:00	$233.64	BUY	210	$49,064.40	2026-08-27 09:40:00	$236.52	Sold	$604.80	1.23%	10
2026-08-17 11:51:00	$233.95	BUY	210	$49,129.50	2026-08-27 09:40:00	$236.52	Sold	$539.70	1.1%	10
2026-08-17 11:50:00	$233.71	BUY	210	$49,079.10	2026-08-27 09:40:00	$236.52	Sold	$590.10	1.2%	10
2026-08-17 11:48:00	$233.71	BUY	210	$49,078.10	2026-08-27 09:40:00	$236.52	Sold	$591.15	1.2%	10
2026-08-17 11:47:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 11:46:00	$233.80	BUY	210	$49,098.00	2026-08-27 09:40:00	$236.52	Sold	$571.20	1.16%	10
2026-08-17 11:45:00	$233.98	BUY	210	$49,135.80	2026-08-27 09:40:00	$236.52	Sold	$533.40	1.09%	10
2026-08-17 11:44:00	$233.58	BUY	210	$49,051.80	2026-08-27 09:40:00	$236.52	Sold	$617.40	1.26%	10
2026-08-17 11:43:00	$233.44	BUY	210	$49,021.40	2026-08-27 09:40:00	$236.52	Sold	$647.85	1.32%	10
2026-08-17 11:42:00	$233.44	BUY	210	$49,022.40	2026-08-27 09:40:00	$236.52	Sold	$646.80	1.32%	10
2026-08-17 11:41:00	$233.44	BUY	210	$49,022.40	2026-08-27 09:40:00	$236.52	Sold	$646.80	1.32%	10
2026-08-17 11:40:00	$233.20	BUY	210	$48,970.90	2026-08-27 09:40:00	$236.52	Sold	$698.25	1.43%	10
2026-08-17 11:39:00	$233.20	BUY	210	$48,970.90	2026-08-27 09:40:00	$236.52	Sold	$698.25	1.43%	10
2026-08-17 11:38:00	$232.96	BUY	210	$48,920.60	2026-08-27 09:36:00	$235.40	Sold	$513.45	1.05%	10
2026-08-17 11:37:00	$232.89	BUY	210	$48,906.90	2026-08-27 09:36:00	$235.40	Sold	$527.10	1.08%	10
2026-08-17 11:36:00	$233.15	BUY	210	$48,961.50	2026-08-27 09:40:00	$236.52	Sold	$707.70	1.45%	10
2026-08-17 11:35:00	$233.28	BUY	210	$48,987.80	2026-08-27 09:40:00	$236.52	Sold	$681.45	1.39%	10
2026-08-17 11:34:00	$233.08	BUY	210	$48,945.80	2026-08-27 09:38:00	$235.50	Sold	$509.25	1.04%	10
2026-08-17 11:33:00	$233.06	BUY	210	$48,941.60	2026-08-27 09:38:00	$235.50	Sold	$513.45	1.05%	10
2026-08-17 11:32:00	$232.99	BUY	210	$48,927.90	2026-08-27 09:36:00	$235.40	Sold	$506.10	1.03%	10
2026-08-17 11:31:00	$233.36	BUY	210	$49,005.60	2026-08-27 09:40:00	$236.52	Sold	$663.60	1.35%	10
2026-08-17 11:30:00	$233.48	BUY	210	$49,030.80	2026-08-27 09:40:00	$236.52	Sold	$638.40	1.3%	10
2026-08-17 11:29:00	$233.14	BUY	210	$48,959.40	2026-08-27 09:40:00	$236.52	Sold	$709.80	1.45%	10
2026-08-17 11:28:00	$233.26	BUY	210	$48,984.60	2026-08-27 09:40:00	$236.52	Sold	$684.60	1.4%	10
2026-08-17 11:27:00	$233.41	BUY	210	$49,015.10	2026-08-27 09:40:00	$236.52	Sold	$654.15	1.33%	10
2026-08-17 11:26:00	$233.36	BUY	210	$49,005.60	2026-08-27 09:40:00	$236.52	Sold	$663.60	1.35%	10
2026-08-17 11:25:00	$233.43	BUY	210	$49,020.30	2026-08-27 09:40:00	$236.52	Sold	$648.90	1.32%	10
2026-08-17 11:24:00	$233.14	BUY	210	$48,959.40	2026-08-27 09:40:00	$236.52	Sold	$709.80	1.45%	10
2026-08-17 11:23:00	$233.23	BUY	210	$48,978.30	2026-08-27 09:40:00	$236.52	Sold	$690.90	1.41%	10
2026-08-17 11:22:00	$233.67	BUY	210	$49,070.70	2026-08-27 09:40:00	$236.52	Sold	$598.50	1.22%	10
2026-08-17 11:21:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 11:20:00	$233.38	BUY	210	$49,009.70	2026-08-27 09:40:00	$236.52	Sold	$659.49	1.35%	10
2026-08-17 11:19:00	$233.33	BUY	210	$48,999.30	2026-08-27 09:40:00	$236.52	Sold	$669.90	1.37%	10
2026-08-17 11:18:00	$233.25	BUY	210	$48,982.50	2026-08-27 09:40:00	$236.52	Sold	$686.70	1.4%	10
2026-08-17 11:17:00	$233.30	BUY	210	$48,993.00	2026-08-27 09:40:00	$236.52	Sold	$676.20	1.38%	10
2026-08-17 11:16:00	$233.66	BUY	210	$49,068.60	2026-08-27 09:40:00	$236.52	Sold	$600.60	1.22%	10
2026-08-17 11:15:00	$233.66	BUY	210	$49,067.60	2026-08-27 09:40:00	$236.52	Sold	$601.65	1.23%	10
2026-08-17 11:14:00	$233.39	BUY	210	$49,011.90	2026-08-27 09:40:00	$236.52	Sold	$657.30	1.34%	10
2026-08-17 11:13:00	$233.47	BUY	210	$49,027.60	2026-08-27 09:40:00	$236.52	Sold	$641.55	1.31%	10
2026-08-17 11:12:00	$233.00	BUY	210	$48,928.90	2026-08-27 09:36:00	$235.40	Sold	$505.05	1.03%	10
2026-08-17 11:11:00	$233.17	BUY	210	$48,965.70	2026-08-27 09:40:00	$236.52	Sold	$703.50	1.44%	10
2026-08-17 11:10:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 11:09:00	$233.15	BUY	210	$48,961.50	2026-08-27 09:40:00	$236.52	Sold	$707.70	1.45%	10
2026-08-17 11:08:00	$233.00	BUY	210	$48,930.00	2026-08-27 09:36:00	$235.40	Sold	$504.00	1.03%	10
2026-08-17 11:07:00	$233.32	BUY	210	$48,997.20	2026-08-27 09:40:00	$236.52	Sold	$672.00	1.37%	10
2026-08-17 11:06:00	$233.50	BUY	210	$49,035.00	2026-08-27 09:40:00	$236.52	Sold	$634.20	1.29%	10
2026-08-17 11:05:00	$233.50	BUY	210	$49,035.00	2026-08-27 09:40:00	$236.52	Sold	$634.20	1.29%	10
2026-08-17 11:04:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 10:59:00	$233.49	BUY	210	$49,032.90	2026-08-27 09:40:00	$236.52	Sold	$636.30	1.3%	10
2026-08-17 10:58:00	$233.51	BUY	210	$49,037.10	2026-08-27 09:40:00	$236.52	Sold	$632.10	1.29%	10
2026-08-17 10:57:00	$233.49	BUY	210	$49,032.90	2026-08-27 09:40:00	$236.52	Sold	$636.30	1.3%	10
2026-08-17 10:56:00	$233.48	BUY	210	$49,030.80	2026-08-27 09:40:00	$236.52	Sold	$638.40	1.3%	10
2026-08-17 10:55:00	$233.49	BUY	210	$49,032.90	2026-08-27 09:40:00	$236.52	Sold	$636.30	1.3%	10
2026-08-17 10:54:00	$233.70	BUY	210	$49,077.00	2026-08-27 09:40:00	$236.52	Sold	$592.20	1.21%	10
2026-08-17 10:52:00	$233.99	BUY	210	$49,137.90	2026-08-27 09:40:00	$236.52	Sold	$531.30	1.08%	10
2026-08-17 10:50:00	$234.02	BUY	210	$49,144.20	2026-08-27 09:40:00	$236.52	Sold	$525.00	1.07%	10
2026-08-17 10:49:00	$234.05	BUY	210	$49,150.50	2026-08-27 09:40:00	$236.52	Sold	$518.70	1.06%	10
2026-08-17 10:48:00	$233.90	BUY	210	$49,119.00	2026-08-27 09:40:00	$236.52	Sold	$550.20	1.12%	10
2026-08-17 10:47:00	$234.07	BUY	210	$49,154.70	2026-08-27 09:40:00	$236.52	Sold	$514.50	1.05%	10
2026-08-17 09:53:00	$233.90	BUY	210	$49,119.00	2026-08-27 09:40:00	$236.52	Sold	$550.20	1.12%	10
2026-08-17 09:51:00	$233.27	BUY	210	$48,986.70	2026-08-27 09:40:00	$236.52	Sold	$682.50	1.39%	10
2026-08-17 09:50:00	$233.00	BUY	210	$48,930.00	2026-08-27 09:36:00	$235.40	Sold	$504.00	1.03%	10
2026-08-17 09:49:00	$233.39	BUY	210	$49,011.90	2026-08-27 09:40:00	$236.52	Sold	$657.30	1.34%	10
2026-08-17 09:48:00	$233.83	BUY	210	$49,104.30	2026-08-27 09:40:00	$236.52	Sold	$564.90	1.15%	10
2026-08-17 09:47:00	$233.86	BUY	210	$49,110.60	2026-08-27 09:40:00	$236.52	Sold	$558.60	1.14%	10
2026-08-17 09:46:00	$232.72	BUY	210	$48,871.20	2026-08-27 09:36:00	$235.40	Sold	$562.80	1.15%	10
2026-08-17 09:45:00	$232.78	BUY	210	$48,883.80	2026-08-27 09:36:00	$235.40	Sold	$550.20	1.13%	10
2026-08-17 09:44:00	$232.30	BUY	210	$48,783.00	2026-08-27 09:35:00	$234.91	Sold	$548.10	1.12%	10
2026-08-17 09:43:00	$233.58	BUY	210	$49,051.80	2026-08-27 09:40:00	$236.52	Sold	$617.40	1.26%	10
2026-08-17 09:41:00	$233.82	BUY	210	$49,102.20	2026-08-27 09:40:00	$236.52	Sold	$567.00	1.15%	10
2026-08-17 09:40:00	$233.65	BUY	210	$49,066.50	2026-08-27 09:40:00	$236.52	Sold	$602.70	1.23%	10
2026-08-17 09:39:00	$233.78	BUY	210	$49,093.80	2026-08-27 09:40:00	$236.52	Sold	$575.40	1.17%	10
2026-08-17 09:38:00	$234.46	BUY	210	$49,236.60	2026-08-27 09:44:00	$237.02	Sold	$537.60	1.09%	10
2026-08-17 09:37:00	$234.19	BUY	210	$49,179.90	2026-08-27 09:44:00	$237.02	Sold	$594.30	1.21%	10
2026-08-17 09:33:00	$233.54	BUY	210	$49,043.40	2026-08-27 09:40:00	$236.52	Sold	$625.80	1.28%	10
2026-08-17 09:32:00	$233.79	BUY	210	$49,095.90	2026-08-27 09:40:00	$236.52	Sold	$573.30	1.17%	10
2026-08-14 11:25:00	$235.07	BUY	200	$47,014.00	2026-08-27 09:50:00	$237.83	Sold	$552.00	1.17%	13
2026-08-14 11:22:00	$234.94	BUY	200	$46,988.00	2026-08-27 09:49:00	$237.53	Sold	$518.00	1.1%	13
2026-08-14 11:21:00	$234.93	BUY	200	$46,986.00	2026-08-27 09:49:00	$237.53	Sold	$520.00	1.11%	13
2026-08-14 11:19:00	$234.92	BUY	200	$46,984.00	2026-08-27 09:49:00	$237.53	Sold	$522.00	1.11%	13
2026-08-14 11:17:00	$234.60	BUY	200	$46,920.00	2026-08-27 09:49:00	$237.53	Sold	$586.00	1.25%	13
2026-08-14 11:16:00	$234.79	BUY	200	$46,958.00	2026-08-27 09:49:00	$237.53	Sold	$548.00	1.17%	13
2026-08-14 11:15:00	$234.71	BUY	200	$46,942.00	2026-08-27 09:49:00	$237.53	Sold	$564.00	1.2%	13
2026-08-14 11:14:00	$234.76	BUY	200	$46,952.00	2026-08-27 09:49:00	$237.53	Sold	$554.00	1.18%	13
2026-08-14 11:13:00	$234.74	BUY	200	$46,948.00	2026-08-27 09:49:00	$237.53	Sold	$558.00	1.19%	13
2026-08-14 11:12:00	$234.74	BUY	200	$46,948.00	2026-08-27 09:49:00	$237.53	Sold	$558.00	1.19%	13
2026-08-14 11:11:00	$234.40	BUY	200	$46,880.00	2026-08-27 09:44:00	$237.02	Sold	$524.00	1.12%	13
2026-08-14 11:10:00	$234.46	BUY	200	$46,892.00	2026-08-27 09:44:00	$237.02	Sold	$512.00	1.09%	13
2026-08-14 11:09:00	$234.83	BUY	200	$46,966.00	2026-08-27 09:49:00	$237.53	Sold	$540.00	1.15%	13
2026-08-14 11:08:00	$234.38	BUY	200	$46,876.00	2026-08-27 09:44:00	$237.02	Sold	$528.00	1.13%	13
2026-08-14 11:07:00	$234.40	BUY	200	$46,880.00	2026-08-27 09:44:00	$237.02	Sold	$524.00	1.12%	13
2026-08-14 11:03:00	$234.68	BUY	200	$46,936.00	2026-08-27 09:49:00	$237.53	Sold	$570.00	1.21%	13
2026-08-14 11:01:00	$234.77	BUY	200	$46,954.00	2026-08-27 09:49:00	$237.53	Sold	$552.00	1.18%	13
2026-08-14 11:00:00	$234.40	BUY	200	$46,880.00	2026-08-27 09:44:00	$237.02	Sold	$524.00	1.12%	13
2026-08-14 10:59:00	$234.22	BUY	200	$46,844.00	2026-08-27 09:44:00	$237.02	Sold	$560.00	1.2%	13
2026-08-14 10:58:00	$234.56	BUY	200	$46,912.00	2026-08-27 09:49:00	$237.53	Sold	$594.00	1.27%	13
2026-08-14 10:57:00	$234.53	BUY	200	$46,906.00	2026-08-27 09:49:00	$237.53	Sold	$600.00	1.28%	13
2026-08-14 10:56:00	$234.22	BUY	200	$46,844.00	2026-08-27 09:44:00	$237.02	Sold	$560.00	1.2%	13
2026-08-14 10:55:00	$234.23	BUY	200	$46,846.00	2026-08-27 09:44:00	$237.02	Sold	$558.00	1.19%	13
2026-08-14 10:54:00	$234.09	BUY	200	$46,818.00	2026-08-27 09:44:00	$237.02	Sold	$586.00	1.25%	13
2026-08-14 10:53:00	$233.45	BUY	200	$46,690.00	2026-08-27 09:40:00	$236.52	Sold	$614.00	1.32%	13
2026-08-14 10:52:00	$234.10	BUY	200	$46,820.00	2026-08-27 09:44:00	$237.02	Sold	$584.00	1.25%	13
2026-08-14 10:51:00	$233.84	BUY	200	$46,768.00	2026-08-27 09:40:00	$236.52	Sold	$536.00	1.15%	13
2026-08-14 10:50:00	$234.47	BUY	200	$46,894.00	2026-08-27 09:44:00	$237.02	Sold	$510.00	1.09%	13
2026-08-14 10:49:00	$234.34	BUY	200	$46,868.00	2026-08-27 09:44:00	$237.02	Sold	$536.00	1.14%	13
2026-08-14 10:48:00	$234.08	BUY	200	$46,816.00	2026-08-27 09:44:00	$237.02	Sold	$588.00	1.26%	13
2026-08-14 10:47:00	$234.72	BUY	200	$46,944.00	2026-08-27 09:49:00	$237.53	Sold	$562.00	1.2%	13
2026-08-14 10:46:00	$235.20	BUY	200	$47,040.00	2026-08-27 09:50:00	$237.83	Sold	$526.00	1.12%	13
2026-08-14 10:45:00	$234.70	BUY	200	$46,940.00	2026-08-27 09:49:00	$237.53	Sold	$566.00	1.21%	13
2026-08-14 10:44:00	$234.68	BUY	200	$46,936.00	2026-08-27 09:49:00	$237.53	Sold	$570.00	1.21%	13
2026-08-14 10:43:00	$234.37	BUY	200	$46,874.00	2026-08-27 09:44:00	$237.02	Sold	$530.00	1.13%	13
2026-08-14 10:42:00	$234.45	BUY	200	$46,890.00	2026-08-27 09:44:00	$237.02	Sold	$514.00	1.1%	13
2026-08-14 10:41:00	$234.71	BUY	200	$46,942.00	2026-08-27 09:49:00	$237.53	Sold	$564.00	1.2%	13
2026-08-14 10:40:00	$235.17	BUY	200	$47,034.00	2026-08-27 09:50:00	$237.83	Sold	$532.00	1.13%	13
2026-08-14 10:39:00	$235.07	BUY	200	$47,014.00	2026-08-27 09:50:00	$237.83	Sold	$552.00	1.17%	13
2026-08-14 10:38:00	$235.29	BUY	200	$47,058.00	2026-08-27 09:50:00	$237.83	Sold	$508.00	1.08%	13
2026-08-14 10:37:00	$235.72	BUY	200	$47,144.00	2026-08-27 09:53:00	$238.76	Sold	$608.00	1.29%	13
2026-08-14 10:36:00	$235.65	BUY	200	$47,130.00	2026-08-27 09:51:00	$238.20	Sold	$510.00	1.08%	13
2026-08-14 10:35:00	$235.65	BUY	200	$47,130.00	2026-08-27 09:51:00	$238.20	Sold	$510.00	1.08%	13
2026-08-14 10:34:00	$235.32	BUY	200	$47,064.00	2026-08-27 09:50:00	$237.83	Sold	$502.00	1.07%	13
2026-08-14 10:33:00	$236.05	BUY	200	$47,210.00	2026-08-27 09:53:00	$238.76	Sold	$542.00	1.15%	13
2026-08-14 10:31:00	$236.84	BUY	200	$47,368.00	2026-08-27 12:38:00	$239.60	Sold	$552.00	1.17%	13
2026-08-14 10:30:00	$236.41	BUY	200	$47,282.00	2026-08-27 09:59:00	$239.11	Sold	$540.00	1.14%	13
2026-08-14 10:29:00	$236.89	BUY	200	$47,378.00	2026-08-27 12:38:00	$239.60	Sold	$542.00	1.14%	13
2026-08-14 10:28:00	$236.19	BUY	200	$47,238.00	2026-08-27 09:53:00	$238.76	Sold	$514.00	1.09%	13
2026-08-14 10:27:00	$235.98	BUY	200	$47,196.00	2026-08-27 09:53:00	$238.76	Sold	$556.00	1.18%	13
2026-08-14 10:26:00	$236.49	BUY	200	$47,298.00	2026-08-27 09:59:00	$239.11	Sold	$524.00	1.11%	13
2026-08-14 10:25:00	$235.95	BUY	200	$47,190.00	2026-08-27 09:53:00	$238.76	Sold	$562.00	1.19%	13
2026-08-14 10:24:00	$235.80	BUY	200	$47,160.00	2026-08-27 09:53:00	$238.76	Sold	$592.00	1.26%	13
2026-08-14 10:23:00	$235.69	BUY	200	$47,138.00	2026-08-27 09:51:00	$238.20	Sold	$502.00	1.06%	13
2026-08-14 10:22:00	$236.13	BUY	200	$47,226.00	2026-08-27 09:53:00	$238.76	Sold	$526.00	1.11%	13
2026-08-14 10:21:00	$236.91	BUY	200	$47,382.00	2026-08-27 12:38:00	$239.60	Sold	$538.00	1.14%	13
2026-08-14 10:20:00	$237.33	BUY	200	$47,466.00	2026-08-27 14:09:00	$239.91	Sold	$516.00	1.09%	13
2026-08-14 10:19:00	$237.32	BUY	200	$47,464.00	2026-08-27 14:09:00	$239.91	Sold	$518.00	1.09%	13
2026-08-14 10:18:00	$237.20	BUY	200	$47,440.00	2026-08-27 14:08:00	$239.80	Sold	$520.00	1.1%	13
2026-08-14 10:17:00	$236.54	BUY	200	$47,308.00	2026-08-27 09:59:00	$239.11	Sold	$514.00	1.09%	13
2026-08-14 10:16:00	$236.30	BUY	200	$47,260.00	2026-08-27 09:59:00	$239.11	Sold	$562.00	1.19%	13
2026-08-14 10:15:00	$237.38	BUY	200	$47,476.00	2026-08-27 14:09:00	$239.91	Sold	$506.00	1.07%	13
2026-08-14 10:13:00	$237.42	BUY	200	$47,484.00	2026-08-27 14:10:00	$240.34	Sold	$584.00	1.23%	13
2026-08-14 10:12:00	$237.25	BUY	200	$47,450.00	2026-08-27 14:08:00	$239.80	Sold	$510.00	1.07%	13
2026-08-14 10:11:00	$237.75	BUY	200	$47,550.00	2026-08-27 14:10:00	$240.34	Sold	$518.00	1.09%	13
2026-08-14 10:10:00	$237.79	BUY	200	$47,558.00	2026-08-27 14:10:00	$240.34	Sold	$510.00	1.07%	13
2026-08-14 10:07:00	$237.51	BUY	200	$47,502.00	2026-08-27 14:10:00	$240.34	Sold	$566.00	1.19%	13
2026-08-14 10:06:00	$237.09	BUY	200	$47,418.00	2026-08-27 12:38:00	$239.60	Sold	$502.00	1.06%	13
2026-08-14 10:05:00	$237.43	BUY	200	$47,486.00	2026-08-27 14:10:00	$240.34	Sold	$582.00	1.23%	13
2026-08-14 10:04:00	$236.90	BUY	200	$47,380.00	2026-08-27 12:38:00	$239.60	Sold	$540.00	1.14%	13
2026-08-14 10:03:00	$238.83	BUY	200	$47,766.00	2026-08-27 15:54:00	$241.52	Sold	$538.00	1.13%	13
2026-08-14 10:02:00	$240.10	BUY	200	$48,020.00	2026-08-28 09:36:00	$243.00	Sold	$580.00	1.21%	14
2026-08-14 10:01:00	$240.18	BUY	200	$48,036.00	2026-08-28 09:36:00	$243.00	Sold	$564.00	1.17%	14
2026-08-14 10:00:00	$240.52	BUY	200	$48,104.00	2026-08-28 11:24:00	$243.37	Sold	$570.00	1.18%	14
2026-08-14 09:58:00	$240.62	BUY	200	$48,124.00	2026-08-28 11:24:00	$243.37	Sold	$550.00	1.14%	14
2026-08-14 09:57:00	$239.64	BUY	200	$47,928.00	2026-08-28 09:30:00	$242.28	Sold	$528.00	1.1%	14
2026-08-14 09:56:00	$239.77	BUY	200	$47,954.00	2026-08-28 09:30:00	$242.28	Sold	$502.00	1.05%	14
2026-08-14 09:55:00	$241.11	BUY	200	$48,222.00	2026-08-28 11:35:00	$243.75	Sold	$528.00	1.09%	14
2026-08-14 09:54:00	$241.01	BUY	200	$48,202.00	2026-08-28 11:35:00	$243.75	Sold	$548.00	1.14%	14
2026-08-14 09:53:00	$241.23	BUY	200	$48,246.00	2026-08-28 11:35:00	$243.75	Sold	$504.00	1.04%	14
2026-08-14 09:52:00	$240.63	BUY	200	$48,126.00	2026-08-28 11:24:00	$243.37	Sold	$548.00	1.14%	14
2026-08-14 09:51:00	$241.28	BUY	200	$48,256.00	2026-08-28 11:37:00	$243.84	Sold	$512.00	1.06%	14
2026-08-14 09:50:00	$241.16	BUY	200	$48,232.00	2026-08-28 11:35:00	$243.75	Sold	$518.00	1.07%	14
2026-08-14 09:49:00	$240.64	BUY	200	$48,128.00	2026-08-28 11:24:00	$243.37	Sold	$546.00	1.13%	14
2026-08-14 09:48:00	$242.03	BUY	200	$48,406.00	-	-	Hold	-	-	26
2026-08-14 09:47:00	$243.26	BUY	200	$48,652.00	-	-	Hold	-	-	26
2026-08-14 09:46:00	$243.23	BUY	200	$48,646.00	-	-	Hold	-	-	26
2026-08-14 09:45:00	$244.00	BUY	200	$48,800.00	-	-	Hold	-	-	26
2026-08-12 10:02:00	$253.59	SELL	200	$50,718.00	-	-		-	-
2026-08-12 10:01:00	$254.29	SELL	200	$50,858.00	-	-		-	-
2026-08-12 09:59:00	$253.41	SELL	200	$50,682.00	-	-		-	-
2026-08-12 09:42:00	$254.37	SELL	200	$50,874.00	-	-		-	-
2026-08-12 09:39:00	$253.99	SELL	200	$50,798.00	-	-		-	-
2026-08-12 09:38:00	$255.43	SELL	200	$51,086.00	-	-		-	-
2026-08-12 09:37:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-08-12 09:36:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-08-12 09:35:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-08-12 09:34:00	$254.45	SELL	200	$50,890.00	-	-		-	-
2026-08-12 09:33:00	$255.08	SELL	200	$51,016.00	-	-		-	-
2026-08-12 09:32:00	$255.17	SELL	200	$51,034.00	-	-		-	-
2026-08-12 09:31:00	$255.81	SELL	200	$51,162.00	-	-		-	-
2026-08-12 09:30:00	$255.73	SELL	200	$51,146.00	-	-		-	-
2026-08-11 15:59:00	$256.09	SELL	210	$53,778.90	-	-		-	-
2026-08-11 15:58:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-11 15:57:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-11 15:56:00	$256.11	SELL	210	$53,783.10	-	-		-	-
2026-08-11 15:55:00	$256.88	SELL	210	$53,943.80	-	-		-	-
2026-08-11 15:54:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-11 15:53:00	$256.19	SELL	210	$53,798.90	-	-		-	-
2026-08-11 15:52:00	$256.13	SELL	210	$53,787.30	-	-		-	-
2026-08-11 15:51:00	$256.07	SELL	210	$53,773.60	-	-		-	-
2026-08-11 15:50:00	$256.08	SELL	210	$53,777.90	-	-		-	-
2026-08-11 15:49:00	$256.98	SELL	210	$53,965.80	-	-		-	-
2026-08-11 15:48:00	$257.12	SELL	210	$53,994.10	-	-		-	-
2026-08-11 15:47:00	$257.68	SELL	210	$54,112.80	-	-		-	-
2026-08-11 15:46:00	$257.74	SELL	210	$54,125.40	-	-		-	-
2026-08-11 15:45:00	$257.50	SELL	210	$54,075.00	-	-		-	-
2026-08-11 15:44:00	$257.73	SELL	210	$54,124.40	-	-		-	-
2026-08-11 15:43:00	$257.77	SELL	210	$54,131.70	-	-		-	-
2026-08-11 15:42:00	$257.81	SELL	210	$54,140.10	-	-		-	-
2026-08-11 15:41:00	$257.71	SELL	210	$54,119.10	-	-		-	-
2026-08-11 15:40:00	$258.27	SELL	210	$54,235.60	-	-		-	-
2026-08-11 15:39:00	$258.17	SELL	210	$54,216.80	-	-		-	-
2026-08-11 15:38:00	$257.65	SELL	210	$54,106.50	-	-		-	-
2026-08-11 15:37:00	$257.53	SELL	210	$54,081.30	-	-		-	-
2026-08-11 15:36:00	$257.50	SELL	210	$54,075.00	-	-		-	-
2026-08-11 15:35:00	$257.49	SELL	210	$54,072.90	-	-		-	-
2026-08-11 15:34:00	$257.62	SELL	210	$54,100.20	-	-		-	-
2026-08-11 15:33:00	$257.69	SELL	210	$54,113.90	-	-		-	-
2026-08-11 15:32:00	$257.67	SELL	210	$54,109.60	-	-		-	-
2026-08-11 15:31:00	$257.44	SELL	210	$54,062.40	-	-		-	-
2026-08-11 15:30:00	$257.51	SELL	210	$54,077.10	-	-		-	-
2026-08-11 15:29:00	$257.14	SELL	210	$53,999.40	-	-		-	-
2026-08-11 15:28:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-08-11 15:27:00	$257.33	SELL	210	$54,039.30	-	-		-	-
2026-08-11 15:26:00	$257.33	SELL	210	$54,039.30	-	-		-	-
2026-08-11 15:25:00	$257.30	SELL	210	$54,033.00	-	-		-	-
2026-08-11 15:24:00	$257.68	SELL	210	$54,113.50	-	-		-	-
2026-08-11 15:23:00	$257.54	SELL	210	$54,083.40	-	-		-	-
2026-08-11 15:22:00	$257.54	SELL	210	$54,082.40	-	-		-	-
2026-08-11 15:21:00	$257.56	SELL	210	$54,087.60	-	-		-	-
2026-08-11 15:20:00	$257.40	SELL	210	$54,054.00	-	-		-	-
2026-08-11 15:19:00	$257.02	SELL	210	$53,974.20	-	-		-	-
2026-08-11 15:18:00	$257.28	SELL	210	$54,028.80	-	-		-	-
2026-08-11 15:17:00	$257.35	SELL	210	$54,043.50	-	-		-	-
2026-08-11 15:16:00	$257.14	SELL	210	$53,998.40	-	-		-	-
2026-08-11 15:15:00	$257.48	SELL	210	$54,071.30	-	-		-	-
2026-08-11 15:14:00	$257.61	SELL	210	$54,098.10	-	-		-	-
2026-08-11 15:13:00	$257.46	SELL	210	$54,066.60	-	-		-	-
2026-08-11 15:12:00	$257.31	SELL	210	$54,035.10	-	-		-	-
2026-08-11 15:11:00	$257.31	SELL	210	$54,035.10	-	-		-	-
2026-08-11 15:10:00	$257.37	SELL	210	$54,047.70	-	-		-	-
2026-08-11 15:09:00	$257.30	SELL	210	$54,034.10	-	-		-	-
2026-08-11 15:08:00	$257.49	SELL	210	$54,071.90	-	-		-	-
2026-08-11 15:07:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-08-11 15:06:00	$257.45	SELL	210	$54,063.40	-	-		-	-
2026-08-11 15:05:00	$257.46	SELL	210	$54,066.60	-	-		-	-
2026-08-11 15:04:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-08-11 15:03:00	$257.19	SELL	210	$54,009.90	-	-		-	-
2026-08-11 15:02:00	$256.92	SELL	210	$53,953.20	-	-		-	-
2026-08-11 15:01:00	$256.85	SELL	210	$53,938.50	-	-		-	-
2026-08-11 15:00:00	$256.91	SELL	210	$53,950.10	-	-		-	-
2026-08-11 14:59:00	$256.60	SELL	210	$53,884.90	-	-		-	-
2026-08-11 14:58:00	$256.59	SELL	210	$53,883.90	-	-		-	-
2026-08-11 14:57:00	$256.40	SELL	210	$53,844.00	-	-		-	-
2026-08-11 14:56:00	$256.17	SELL	210	$53,794.60	-	-		-	-
2026-08-11 14:55:00	$256.45	SELL	210	$53,853.40	-	-		-	-
2026-08-11 14:54:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 14:53:00	$256.19	SELL	210	$53,798.90	-	-		-	-
2026-08-11 14:52:00	$255.86	SELL	210	$53,729.60	-	-		-	-
2026-08-11 14:51:00	$255.86	SELL	210	$53,730.70	-	-		-	-
2026-08-11 14:50:00	$255.77	SELL	210	$53,710.60	-	-		-	-
2026-08-11 14:49:00	$255.76	SELL	210	$53,709.60	-	-		-	-
2026-08-11 14:48:00	$256.00	SELL	210	$53,760.00	-	-		-	-
2026-08-11 14:47:00	$255.87	SELL	210	$53,732.70	-	-		-	-
2026-08-11 14:46:00	$255.51	SELL	210	$53,657.10	-	-		-	-
2026-08-11 14:45:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-11 14:44:00	$255.41	SELL	210	$53,635.10	-	-		-	-
2026-08-11 14:43:00	$255.31	SELL	210	$53,615.10	-	-		-	-
2026-08-11 14:42:00	$255.81	SELL	210	$53,720.10	-	-		-	-
2026-08-11 14:41:00	$255.80	SELL	210	$53,716.90	-	-		-	-
2026-08-11 14:40:00	$255.66	SELL	210	$53,687.60	-	-		-	-
2026-08-11 14:39:00	$255.60	SELL	210	$53,676.00	-	-		-	-
2026-08-11 14:38:00	$255.36	SELL	210	$53,624.60	-	-		-	-
2026-08-11 14:37:00	$255.36	SELL	210	$53,624.60	-	-		-	-
2026-08-11 14:36:00	$255.69	SELL	210	$53,693.90	-	-		-	-
2026-08-11 14:35:00	$255.60	SELL	210	$53,676.00	-	-		-	-
2026-08-11 14:34:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-11 14:33:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-11 14:32:00	$255.04	SELL	210	$53,558.40	-	-		-	-
2026-08-11 14:31:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 14:30:00	$255.20	SELL	210	$53,592.00	-	-		-	-
2026-08-11 14:29:00	$255.17	SELL	210	$53,584.60	-	-		-	-
2026-08-11 14:28:00	$255.03	SELL	210	$53,556.30	-	-		-	-
2026-08-11 14:27:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 14:26:00	$255.17	SELL	210	$53,585.70	-	-		-	-
2026-08-11 14:25:00	$255.12	SELL	210	$53,574.10	-	-		-	-
2026-08-11 14:24:00	$255.01	SELL	210	$53,552.10	-	-		-	-
2026-08-11 14:23:00	$254.99	SELL	210	$53,547.90	-	-		-	-
2026-08-11 14:22:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-08-11 14:21:00	$254.87	SELL	210	$53,521.60	-	-		-	-
2026-08-11 14:20:00	$255.02	SELL	210	$53,553.10	-	-		-	-
2026-08-11 14:19:00	$255.15	SELL	210	$53,581.50	-	-		-	-
2026-08-11 14:18:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 14:17:00	$255.23	SELL	210	$53,597.20	-	-		-	-
2026-08-11 14:16:00	$254.90	SELL	210	$53,529.00	-	-		-	-
2026-08-11 14:15:00	$254.86	SELL	210	$53,520.60	-	-		-	-
2026-08-11 14:14:00	$254.75	SELL	210	$53,496.40	-	-		-	-
2026-08-11 14:13:00	$254.73	SELL	210	$53,493.30	-	-		-	-
2026-08-11 14:12:00	$254.83	SELL	210	$53,514.30	-	-		-	-
2026-08-11 14:11:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 14:10:00	$255.30	SELL	210	$53,613.00	-	-		-	-
2026-08-11 14:09:00	$255.29	SELL	210	$53,609.90	-	-		-	-
2026-08-11 14:08:00	$255.76	SELL	210	$53,709.60	-	-		-	-
2026-08-11 14:07:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-08-11 14:06:00	$256.26	SELL	210	$53,814.60	-	-		-	-
2026-08-11 14:05:00	$256.71	SELL	210	$53,909.10	-	-		-	-
2026-08-11 14:04:00	$256.82	SELL	210	$53,932.20	-	-		-	-
2026-08-11 14:03:00	$256.66	SELL	210	$53,898.60	-	-		-	-
2026-08-11 14:02:00	$256.77	SELL	210	$53,921.70	-	-		-	-
2026-08-11 14:01:00	$256.53	SELL	210	$53,871.30	-	-		-	-
2026-08-11 14:00:00	$256.53	SELL	210	$53,870.20	-	-		-	-
2026-08-11 13:59:00	$256.67	SELL	210	$53,899.60	-	-		-	-
2026-08-11 13:58:00	$256.52	SELL	210	$53,869.20	-	-		-	-
2026-08-11 13:57:00	$256.52	SELL	210	$53,869.20	-	-		-	-
2026-08-11 13:56:00	$256.79	SELL	210	$53,924.90	-	-		-	-
2026-08-11 13:55:00	$256.89	SELL	210	$53,946.90	-	-		-	-
2026-08-11 13:54:00	$257.01	SELL	210	$53,972.10	-	-		-	-
2026-08-11 13:53:00	$257.21	SELL	210	$54,014.10	-	-		-	-
2026-08-11 13:52:00	$256.51	SELL	210	$53,867.10	-	-		-	-
2026-08-11 13:51:00	$256.43	SELL	210	$53,850.30	-	-		-	-
2026-08-11 13:50:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-11 13:49:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-11 13:48:00	$256.33	SELL	210	$53,830.40	-	-		-	-
2026-08-11 13:47:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-11 13:46:00	$256.19	SELL	210	$53,799.90	-	-		-	-
2026-08-11 13:45:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 13:44:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 13:43:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 13:42:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-11 13:41:00	$256.06	SELL	210	$53,771.60	-	-		-	-
2026-08-11 13:40:00	$256.04	SELL	210	$53,768.40	-	-		-	-
2026-08-11 13:39:00	$255.88	SELL	210	$53,734.80	-	-		-	-
2026-08-11 13:38:00	$255.36	SELL	210	$53,626.20	-	-		-	-
2026-08-11 13:37:00	$255.86	SELL	210	$53,730.60	-	-		-	-
2026-08-11 13:36:00	$255.78	SELL	210	$53,713.80	-	-		-	-
2026-08-11 13:35:00	$255.81	SELL	210	$53,720.10	-	-		-	-
2026-08-11 13:34:00	$256.22	SELL	210	$53,805.10	-	-		-	-
2026-08-11 13:33:00	$256.24	SELL	210	$53,809.40	-	-		-	-
2026-08-11 13:32:00	$256.19	SELL	210	$53,799.90	-	-		-	-
2026-08-11 13:31:00	$256.23	SELL	210	$53,808.30	-	-		-	-
2026-08-11 13:30:00	$256.25	SELL	210	$53,812.50	-	-		-	-
2026-08-11 13:29:00	$256.25	SELL	210	$53,812.50	-	-		-	-
2026-08-11 13:28:00	$256.36	SELL	210	$53,835.60	-	-		-	-
2026-08-11 13:27:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-08-11 13:26:00	$255.83	SELL	210	$53,724.30	-	-		-	-
2026-08-11 13:25:00	$255.84	SELL	210	$53,726.40	-	-		-	-
2026-08-11 13:24:00	$255.78	SELL	210	$53,713.80	-	-		-	-
2026-08-11 13:23:00	$255.70	SELL	210	$53,697.00	-	-		-	-
2026-08-11 13:22:00	$255.53	SELL	210	$53,661.30	-	-		-	-
2026-08-11 13:21:00	$255.56	SELL	210	$53,667.60	-	-		-	-
2026-08-11 13:20:00	$255.47	SELL	210	$53,647.60	-	-		-	-
2026-08-11 13:19:00	$255.44	SELL	210	$53,642.40	-	-		-	-
2026-08-11 13:18:00	$255.39	SELL	210	$53,631.90	-	-		-	-
2026-08-11 13:17:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 13:16:00	$255.16	SELL	210	$53,582.60	-	-		-	-
2026-08-11 13:15:00	$255.25	SELL	210	$53,602.50	-	-		-	-
2026-08-11 13:14:00	$255.21	SELL	210	$53,594.10	-	-		-	-
2026-08-11 13:13:00	$255.43	SELL	210	$53,640.30	-	-		-	-
2026-08-11 13:12:00	$255.26	SELL	210	$53,604.60	-	-		-	-
2026-08-11 13:11:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 13:10:00	$255.27	SELL	210	$53,605.60	-	-		-	-
2026-08-11 13:09:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-11 13:08:00	$255.13	SELL	210	$53,577.30	-	-		-	-
2026-08-11 13:07:00	$254.95	SELL	210	$53,538.40	-	-		-	-
2026-08-11 13:06:00	$255.03	SELL	210	$53,556.30	-	-		-	-
2026-08-11 13:05:00	$254.92	SELL	210	$53,533.20	-	-		-	-
2026-08-11 13:04:00	$255.29	SELL	210	$53,609.90	-	-		-	-
2026-08-11 13:03:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 13:02:00	$255.12	SELL	210	$53,575.20	-	-		-	-
2026-08-11 13:01:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 13:00:00	$255.54	SELL	210	$53,662.40	-	-		-	-
2026-08-11 12:59:00	$255.67	SELL	210	$53,690.70	-	-		-	-
2026-08-11 12:58:00	$255.35	SELL	210	$53,623.50	-	-		-	-
2026-08-11 12:57:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 12:56:00	$254.85	SELL	210	$53,518.50	-	-		-	-
2026-08-11 12:55:00	$254.87	SELL	210	$53,522.70	-	-		-	-
2026-08-11 12:54:00	$254.87	SELL	210	$53,521.60	-	-		-	-
2026-08-11 12:53:00	$255.07	SELL	210	$53,564.70	-	-		-	-
2026-08-11 12:52:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 12:51:00	$255.11	SELL	210	$53,573.10	-	-		-	-
2026-08-11 12:50:00	$255.55	SELL	210	$53,665.50	-	-		-	-
2026-08-11 12:49:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-11 12:48:00	$255.05	SELL	210	$53,560.50	-	-		-	-
2026-08-11 12:47:00	$255.05	SELL	210	$53,560.50	-	-		-	-
2026-08-11 12:46:00	$255.07	SELL	210	$53,563.60	-	-		-	-
2026-08-11 12:45:00	$255.26	SELL	210	$53,604.60	-	-		-	-
2026-08-11 12:44:00	$255.16	SELL	210	$53,582.60	-	-		-	-
2026-08-11 12:43:00	$255.24	SELL	210	$53,599.40	-	-		-	-
2026-08-11 12:42:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 12:41:00	$255.77	SELL	210	$53,711.70	-	-		-	-
2026-08-11 12:40:00	$255.96	SELL	210	$53,751.60	-	-		-	-
2026-08-11 12:39:00	$255.64	SELL	210	$53,684.40	-	-		-	-
2026-08-11 12:38:00	$255.64	SELL	210	$53,683.40	-	-		-	-
2026-08-11 12:37:00	$255.69	SELL	210	$53,694.90	-	-		-	-
2026-08-11 12:36:00	$255.53	SELL	210	$53,661.30	-	-		-	-
2026-08-11 12:35:00	$255.52	SELL	210	$53,659.20	-	-		-	-
2026-08-11 12:34:00	$255.41	SELL	210	$53,635.10	-	-		-	-
2026-08-11 12:33:00	$255.78	SELL	210	$53,713.80	-	-		-	-
2026-08-11 12:32:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-11 12:31:00	$255.29	SELL	210	$53,610.90	-	-		-	-
2026-08-11 12:30:00	$255.46	SELL	210	$53,646.60	-	-		-	-
2026-08-11 12:29:00	$255.45	SELL	210	$53,644.50	-	-		-	-
2026-08-11 12:28:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 12:27:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 12:26:00	$255.32	SELL	210	$53,617.20	-	-		-	-
2026-08-11 12:25:00	$255.44	SELL	210	$53,641.40	-	-		-	-
2026-08-11 12:24:00	$255.55	SELL	210	$53,665.50	-	-		-	-
2026-08-11 12:23:00	$255.57	SELL	210	$53,668.60	-	-		-	-
2026-08-11 12:22:00	$255.66	SELL	210	$53,688.60	-	-		-	-
2026-08-11 12:21:00	$255.90	SELL	210	$53,737.90	-	-		-	-
2026-08-11 12:20:00	$255.80	SELL	210	$53,718.00	-	-		-	-
2026-08-11 12:19:00	$255.95	SELL	210	$53,748.40	-	-		-	-
2026-08-11 12:18:00	$256.23	SELL	210	$53,807.20	-	-		-	-
2026-08-11 12:17:00	$256.36	SELL	210	$53,834.60	-	-		-	-
2026-08-11 12:16:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-11 12:15:00	$255.63	SELL	210	$53,683.40	-	-		-	-
2026-08-11 12:14:00	$255.68	SELL	210	$53,692.80	-	-		-	-
2026-08-11 12:13:00	$255.69	SELL	210	$53,693.90	-	-		-	-
2026-08-11 12:12:00	$255.80	SELL	210	$53,718.00	-	-		-	-
2026-08-11 12:11:00	$255.86	SELL	210	$53,729.60	-	-		-	-
2026-08-11 12:10:00	$256.03	SELL	210	$53,765.20	-	-		-	-
2026-08-11 12:09:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-11 12:08:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 12:07:00	$256.26	SELL	210	$53,814.60	-	-		-	-
2026-08-11 12:06:00	$256.27	SELL	210	$53,817.80	-	-		-	-
2026-08-11 12:05:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 12:04:00	$255.77	SELL	210	$53,711.70	-	-		-	-
2026-08-11 12:03:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-08-11 12:02:00	$256.33	SELL	210	$53,829.30	-	-		-	-
2026-08-11 12:01:00	$256.44	SELL	210	$53,852.40	-	-		-	-
2026-08-11 12:00:00	$256.28	SELL	210	$53,818.80	-	-		-	-
2026-08-11 11:59:00	$256.28	SELL	210	$53,818.80	-	-		-	-
2026-08-11 11:58:00	$256.65	SELL	210	$53,896.50	-	-		-	-
2026-08-11 11:57:00	$256.53	SELL	210	$53,871.30	-	-		-	-
2026-08-11 11:56:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-11 11:55:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-11 11:54:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-11 11:53:00	$256.34	SELL	210	$53,831.40	-	-		-	-
2026-08-11 11:52:00	$256.49	SELL	210	$53,862.90	-	-		-	-
2026-08-11 11:51:00	$256.33	SELL	210	$53,829.30	-	-		-	-
2026-08-11 11:50:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 11:49:00	$256.07	SELL	210	$53,774.70	-	-		-	-
2026-08-11 11:48:00	$255.74	SELL	210	$53,705.40	-	-		-	-
2026-08-11 11:47:00	$256.00	SELL	210	$53,760.00	-	-		-	-
2026-08-11 11:46:00	$255.75	SELL	210	$53,707.50	-	-		-	-
2026-08-11 11:45:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 11:44:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-11 11:43:00	$255.72	SELL	210	$53,701.20	-	-		-	-
2026-08-11 11:42:00	$255.71	SELL	210	$53,699.10	-	-		-	-
2026-08-11 11:41:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-11 11:40:00	$254.81	SELL	210	$53,510.10	-	-		-	-
2026-08-11 11:39:00	$254.82	SELL	210	$53,512.20	-	-		-	-
2026-08-11 11:38:00	$255.00	SELL	210	$53,550.00	-	-		-	-
2026-08-11 11:37:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 11:36:00	$255.35	SELL	210	$53,623.50	-	-		-	-
2026-08-11 11:35:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 11:34:00	$255.25	SELL	210	$53,602.50	-	-		-	-
2026-08-11 11:33:00	$255.79	SELL	210	$53,715.90	-	-		-	-
2026-08-11 11:32:00	$256.11	SELL	210	$53,783.10	-	-		-	-
2026-08-11 11:31:00	$256.40	SELL	210	$53,844.00	-	-		-	-
2026-08-11 11:30:00	$256.04	SELL	210	$53,768.40	-	-		-	-
2026-08-11 11:29:00	$256.08	SELL	210	$53,776.80	-	-		-	-
2026-08-11 11:28:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-11 11:27:00	$256.67	SELL	210	$53,900.70	-	-		-	-
2026-08-11 11:26:00	$256.90	SELL	210	$53,949.00	-	-		-	-
2026-08-11 11:25:00	$256.91	SELL	210	$53,951.10	-	-		-	-
2026-08-11 11:24:00	$257.07	SELL	210	$53,984.70	-	-		-	-
2026-08-11 11:23:00	$256.91	SELL	210	$53,951.10	-	-		-	-
2026-08-11 11:22:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-11 11:21:00	$256.00	SELL	210	$53,760.00	-	-		-	-
2026-08-11 11:20:00	$255.73	SELL	210	$53,703.30	-	-		-	-
2026-08-11 11:19:00	$255.63	SELL	210	$53,682.30	-	-		-	-
2026-08-11 11:18:00	$255.46	SELL	210	$53,646.60	-	-		-	-
2026-08-11 11:17:00	$255.59	SELL	210	$53,673.90	-	-		-	-
2026-08-11 11:16:00	$255.54	SELL	210	$53,663.40	-	-		-	-
2026-08-11 11:15:00	$255.77	SELL	210	$53,711.70	-	-		-	-
2026-08-11 11:14:00	$255.12	SELL	210	$53,575.20	-	-		-	-
2026-08-11 11:13:00	$255.11	SELL	210	$53,573.10	-	-		-	-
2026-08-11 11:12:00	$255.28	SELL	210	$53,608.80	-	-		-	-
2026-08-11 11:11:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-11 11:10:00	$255.41	SELL	210	$53,636.10	-	-		-	-
2026-08-11 11:09:00	$255.37	SELL	210	$53,627.70	-	-		-	-
2026-08-11 11:08:00	$255.51	SELL	210	$53,657.10	-	-		-	-
2026-08-11 11:07:00	$255.62	SELL	210	$53,680.20	-	-		-	-
2026-08-11 11:06:00	$255.30	SELL	210	$53,613.00	-	-		-	-
2026-08-11 11:05:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 11:04:00	$255.32	SELL	210	$53,617.20	-	-		-	-
2026-08-11 11:03:00	$255.57	SELL	210	$53,669.70	-	-		-	-
2026-08-11 11:02:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 11:01:00	$257.95	SELL	210	$54,169.50	-	-		-	-
2026-08-11 11:00:00	$257.68	SELL	210	$54,112.80	-	-		-	-
2026-08-11 10:59:00	$257.67	SELL	210	$54,110.70	-	-		-	-
2026-08-11 10:58:00	$257.66	SELL	210	$54,108.60	-	-		-	-
2026-08-11 10:57:00	$257.36	SELL	210	$54,045.60	-	-		-	-
2026-08-11 10:56:00	$256.84	SELL	210	$53,936.40	-	-		-	-
2026-08-11 10:55:00	$256.30	SELL	210	$53,823.00	-	-		-	-
2026-08-11 10:54:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-11 10:53:00	$256.81	SELL	210	$53,930.10	-	-		-	-
2026-08-11 10:52:00	$257.14	SELL	210	$53,999.40	-	-		-	-
2026-08-11 10:51:00	$256.88	SELL	210	$53,944.80	-	-		-	-
2026-08-11 10:50:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-11 10:49:00	$256.81	SELL	210	$53,930.10	-	-		-	-
2026-08-11 10:48:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-11 10:47:00	$257.00	SELL	210	$53,970.00	-	-		-	-
2026-08-11 10:46:00	$257.00	SELL	210	$53,970.00	-	-		-	-
2026-08-11 10:45:00	$257.15	SELL	210	$54,001.50	-	-		-	-
2026-08-11 10:44:00	$257.12	SELL	210	$53,995.20	-	-		-	-
2026-08-11 10:43:00	$257.14	SELL	210	$53,999.40	-	-		-	-
2026-08-11 10:42:00	$257.06	SELL	210	$53,982.60	-	-		-	-
2026-08-11 10:41:00	$257.08	SELL	210	$53,986.80	-	-		-	-
2026-08-11 10:40:00	$257.25	SELL	210	$54,022.50	-	-		-	-
2026-08-11 10:39:00	$257.52	SELL	210	$54,079.20	-	-		-	-
2026-08-11 10:38:00	$257.65	SELL	210	$54,106.50	-	-		-	-
2026-08-11 10:37:00	$257.28	SELL	210	$54,028.80	-	-		-	-
2026-08-11 10:36:00	$257.15	SELL	210	$54,001.50	-	-		-	-
2026-08-11 10:35:00	$257.19	SELL	210	$54,009.90	-	-		-	-
2026-08-11 10:34:00	$256.94	SELL	210	$53,957.40	-	-		-	-
2026-08-11 10:33:00	$257.57	SELL	210	$54,089.70	-	-		-	-
2026-08-11 10:32:00	$257.00	SELL	210	$53,970.00	-	-		-	-
2026-08-11 10:31:00	$257.03	SELL	210	$53,976.30	-	-		-	-
2026-08-11 10:30:00	$256.89	SELL	210	$53,946.90	-	-		-	-
2026-08-11 10:29:00	$257.18	SELL	210	$54,007.80	-	-		-	-
2026-08-11 10:28:00	$257.44	SELL	210	$54,062.40	-	-		-	-
2026-08-11 10:27:00	$257.17	SELL	210	$54,005.70	-	-		-	-
2026-08-11 10:26:00	$257.31	SELL	210	$54,035.10	-	-		-	-
2026-08-11 10:25:00	$257.37	SELL	210	$54,047.70	-	-		-	-
2026-08-11 10:24:00	$256.50	SELL	210	$53,865.00	-	-		-	-
2026-08-11 10:23:00	$256.39	SELL	210	$53,841.90	-	-		-	-
2026-08-11 10:22:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-11 10:21:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-11 10:20:00	$255.12	SELL	210	$53,575.20	-	-		-	-
2026-08-11 10:19:00	$254.34	SELL	210	$53,411.40	-	-		-	-
2026-08-11 10:18:00	$254.00	SELL	210	$53,340.00	-	-		-	-
2026-08-11 10:17:00	$254.46	SELL	210	$53,436.60	-	-		-	-
2026-08-11 10:16:00	$255.19	SELL	210	$53,589.90	-	-		-	-
2026-08-11 10:15:00	$255.43	SELL	210	$53,640.30	-	-		-	-
2026-08-11 10:14:00	$255.85	SELL	210	$53,728.50	-	-		-	-
2026-08-11 10:13:00	$255.83	SELL	210	$53,724.30	-	-		-	-
2026-08-11 10:12:00	$255.20	SELL	210	$53,592.00	-	-		-	-
2026-08-11 10:11:00	$254.78	SELL	210	$53,503.80	-	-		-	-
2026-08-11 10:10:00	$254.56	SELL	210	$53,457.60	-	-		-	-
2026-08-11 10:09:00	$254.55	SELL	210	$53,455.50	-	-		-	-
2026-08-11 10:08:00	$254.30	SELL	210	$53,403.00	-	-		-	-
2026-08-11 10:07:00	$254.13	SELL	210	$53,367.30	-	-		-	-
2026-08-11 10:06:00	$254.27	SELL	210	$53,396.70	-	-		-	-
2026-08-11 10:05:00	$254.45	SELL	210	$53,434.50	-	-		-	-
2026-08-11 10:04:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-08-11 10:03:00	$253.60	SELL	210	$53,256.00	-	-		-	-
2026-08-11 10:02:00	$252.66	SELL	210	$53,058.60	-	-		-	-
2026-08-11 10:01:00	$252.03	SELL	210	$52,926.30	-	-		-	-
2026-08-11 10:00:00	$252.68	SELL	210	$53,062.80	-	-		-	-
2026-08-11 09:59:00	$252.67	SELL	210	$53,060.70	-	-		-	-
2026-08-11 09:58:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-11 09:57:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-08-11 09:56:00	$251.14	SELL	210	$52,739.40	-	-		-	-
2026-08-10 15:58:00	$250.77	SELL	210	$52,661.70	-	-		-	-
2026-08-10 15:57:00	$251.27	SELL	210	$52,765.60	-	-		-	-
2026-08-10 15:56:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-08-10 15:55:00	$251.16	SELL	210	$52,744.60	-	-		-	-
2026-08-10 15:54:00	$251.19	SELL	210	$52,750.70	-	-		-	-
2026-08-10 15:53:00	$251.70	SELL	210	$52,855.90	-	-		-	-
2026-08-10 15:52:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-08-10 15:51:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-08-10 15:50:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 15:49:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 15:48:00	$252.07	SELL	210	$52,933.60	-	-		-	-
2026-08-10 15:47:00	$252.07	SELL	210	$52,933.60	-	-		-	-
2026-08-10 15:46:00	$251.95	SELL	210	$52,909.50	-	-		-	-
2026-08-10 15:45:00	$252.13	SELL	210	$52,947.30	-	-		-	-
2026-08-10 15:44:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 15:43:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-08-10 15:42:00	$251.46	SELL	210	$52,806.60	-	-		-	-
2026-08-10 15:41:00	$251.72	SELL	210	$52,861.20	-	-		-	-
2026-08-10 15:40:00	$251.26	SELL	210	$52,763.60	-	-		-	-
2026-08-10 15:39:00	$251.41	SELL	210	$52,796.10	-	-		-	-
2026-08-10 15:38:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 15:37:00	$251.39	SELL	210	$52,791.90	-	-		-	-
2026-08-10 15:36:00	$251.22	SELL	210	$52,756.20	-	-		-	-
2026-08-10 15:35:00	$251.13	SELL	210	$52,736.20	-	-		-	-
2026-08-10 15:34:00	$251.48	SELL	210	$52,810.80	-	-		-	-
2026-08-10 15:33:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-08-10 15:32:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-08-10 15:31:00	$251.77	SELL	210	$52,870.60	-	-		-	-
2026-08-10 15:30:00	$251.77	SELL	210	$52,870.60	-	-		-	-
2026-08-10 15:29:00	$252.30	SELL	210	$52,983.00	-	-		-	-
2026-08-10 15:28:00	$252.68	SELL	210	$53,062.80	-	-		-	-
2026-08-10 15:27:00	$252.98	SELL	210	$53,125.80	-	-		-	-
2026-08-10 15:26:00	$252.82	SELL	210	$53,092.20	-	-		-	-
2026-08-10 15:25:00	$253.22	SELL	210	$53,176.20	-	-		-	-
2026-08-10 15:24:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-08-10 15:23:00	$253.48	SELL	210	$53,230.80	-	-		-	-
2026-08-10 15:22:00	$253.80	SELL	210	$53,298.00	-	-		-	-
2026-08-10 15:21:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-08-10 15:20:00	$254.06	SELL	210	$53,352.60	-	-		-	-
2026-08-10 15:19:00	$254.46	SELL	210	$53,436.60	-	-		-	-
2026-08-10 15:18:00	$254.51	SELL	210	$53,447.10	-	-		-	-
2026-08-10 15:17:00	$254.84	SELL	210	$53,516.40	-	-		-	-
2026-08-10 15:16:00	$254.52	SELL	210	$53,449.20	-	-		-	-
2026-08-10 15:15:00	$254.70	SELL	210	$53,485.90	-	-		-	-
2026-08-10 15:14:00	$254.59	SELL	210	$53,463.90	-	-		-	-
2026-08-10 15:13:00	$254.70	SELL	210	$53,487.00	-	-		-	-
2026-08-10 15:12:00	$254.70	SELL	210	$53,485.90	-	-		-	-
2026-08-10 15:11:00	$255.00	SELL	210	$53,550.00	-	-		-	-
2026-08-10 15:10:00	$254.82	SELL	210	$53,511.70	-	-		-	-
2026-08-10 15:09:00	$254.63	SELL	210	$53,471.20	-	-		-	-
2026-08-10 15:08:00	$254.68	SELL	210	$53,482.30	-	-		-	-
2026-08-10 15:07:00	$254.67	SELL	210	$53,480.70	-	-		-	-
2026-08-10 15:06:00	$254.94	SELL	210	$53,536.40	-	-		-	-
2026-08-10 15:05:00	$254.81	SELL	210	$53,510.10	-	-		-	-
2026-08-10 15:04:00	$255.20	SELL	210	$53,592.00	-	-		-	-
2026-08-10 15:03:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-08-10 15:02:00	$254.72	SELL	210	$53,490.10	-	-		-	-
2026-08-10 15:01:00	$254.75	SELL	210	$53,497.50	-	-		-	-
2026-08-10 15:00:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-08-10 14:59:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-08-10 14:58:00	$254.68	SELL	210	$53,482.80	-	-		-	-
2026-08-10 14:57:00	$254.56	SELL	210	$53,457.60	-	-		-	-
2026-08-10 14:56:00	$254.40	SELL	210	$53,424.00	-	-		-	-
2026-08-10 14:55:00	$253.83	SELL	210	$53,304.30	-	-		-	-
2026-08-10 14:54:00	$253.73	SELL	210	$53,283.30	-	-		-	-
2026-08-10 14:53:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-08-10 14:52:00	$253.43	SELL	210	$53,219.20	-	-		-	-
2026-08-10 14:51:00	$253.52	SELL	210	$53,240.10	-	-		-	-
2026-08-10 14:50:00	$253.52	SELL	210	$53,238.10	-	-		-	-
2026-08-10 14:49:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-08-10 14:48:00	$253.34	SELL	210	$53,201.40	-	-		-	-
2026-08-10 14:47:00	$253.47	SELL	210	$53,228.70	-	-		-	-
2026-08-10 14:46:00	$253.20	SELL	210	$53,170.90	-	-		-	-
2026-08-10 14:45:00	$253.28	SELL	210	$53,188.80	-	-		-	-
2026-08-10 14:44:00	$253.17	SELL	210	$53,165.70	-	-		-	-
2026-08-10 14:43:00	$253.14	SELL	210	$53,159.40	-	-		-	-
2026-08-10 14:42:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-08-10 14:41:00	$252.91	SELL	210	$53,111.10	-	-		-	-
2026-08-10 14:40:00	$252.80	SELL	210	$53,088.00	-	-		-	-
2026-08-10 14:39:00	$252.86	SELL	210	$53,100.60	-	-		-	-
2026-08-10 14:38:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-08-10 14:37:00	$253.14	SELL	210	$53,158.40	-	-		-	-
2026-08-10 14:36:00	$253.28	SELL	210	$53,187.80	-	-		-	-
2026-08-10 14:35:00	$253.16	SELL	210	$53,163.60	-	-		-	-
2026-08-10 14:34:00	$253.15	SELL	210	$53,161.50	-	-		-	-
2026-08-10 14:33:00	$252.98	SELL	210	$53,125.80	-	-		-	-
2026-08-10 14:32:00	$252.61	SELL	210	$53,048.10	-	-		-	-
2026-08-10 14:31:00	$252.40	SELL	210	$53,004.00	-	-		-	-
2026-08-10 14:30:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-08-10 14:29:00	$252.52	SELL	210	$53,029.20	-	-		-	-
2026-08-10 14:28:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-08-10 14:27:00	$252.47	SELL	210	$53,018.70	-	-		-	-
2026-08-10 14:26:00	$252.28	SELL	210	$52,977.80	-	-		-	-
2026-08-10 14:25:00	$252.27	SELL	210	$52,976.70	-	-		-	-
2026-08-10 14:24:00	$252.32	SELL	210	$52,986.10	-	-		-	-
2026-08-10 14:23:00	$252.35	SELL	210	$52,992.40	-	-		-	-
2026-08-10 14:22:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-08-10 14:21:00	$252.31	SELL	210	$52,985.10	-	-		-	-
2026-08-10 14:20:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-08-10 14:19:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-08-10 14:18:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-08-10 14:17:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-08-10 14:16:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 14:15:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 14:14:00	$251.35	SELL	210	$52,783.50	-	-		-	-
2026-08-10 14:13:00	$251.47	SELL	210	$52,808.70	-	-		-	-
2026-08-10 14:12:00	$252.11	SELL	210	$52,943.10	-	-		-	-
2026-08-10 14:11:00	$251.96	SELL	210	$52,911.60	-	-		-	-
2026-08-10 14:10:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 14:09:00	$251.52	SELL	210	$52,819.20	-	-		-	-
2026-08-10 14:08:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-08-10 14:07:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-08-10 14:06:00	$252.13	SELL	210	$52,947.30	-	-		-	-
2026-08-10 14:05:00	$252.28	SELL	210	$52,978.80	-	-		-	-
2026-08-10 14:04:00	$252.18	SELL	210	$52,956.80	-	-		-	-
2026-08-10 14:03:00	$251.89	SELL	210	$52,895.90	-	-		-	-
2026-08-10 14:02:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-08-10 14:01:00	$251.85	SELL	210	$52,888.50	-	-		-	-
2026-08-10 14:00:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-08-10 13:59:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-08-10 13:58:00	$252.36	SELL	210	$52,995.60	-	-		-	-
2026-08-10 13:57:00	$252.46	SELL	210	$53,016.60	-	-		-	-
2026-08-10 13:56:00	$252.27	SELL	210	$52,976.70	-	-		-	-
2026-08-10 13:55:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-08-10 13:54:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-08-10 13:53:00	$252.43	SELL	210	$53,009.20	-	-		-	-
2026-08-10 13:52:00	$252.42	SELL	210	$53,008.20	-	-		-	-
2026-08-10 13:51:00	$252.77	SELL	210	$53,080.60	-	-		-	-
2026-08-10 13:50:00	$252.70	SELL	210	$53,066.10	-	-		-	-
2026-08-10 13:49:00	$252.74	SELL	210	$53,075.40	-	-		-	-
2026-08-10 13:48:00	$252.89	SELL	210	$53,105.90	-	-		-	-
2026-08-10 13:47:00	$253.03	SELL	210	$53,136.30	-	-		-	-
2026-08-10 13:46:00	$252.58	SELL	210	$53,041.80	-	-		-	-
2026-08-10 13:45:00	$252.76	SELL	210	$53,078.60	-	-		-	-
2026-08-10 13:44:00	$252.87	SELL	210	$53,102.70	-	-		-	-
2026-08-10 13:43:00	$252.72	SELL	210	$53,070.10	-	-		-	-
2026-08-10 13:42:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-08-10 13:41:00	$252.62	SELL	210	$53,050.20	-	-		-	-
2026-08-10 13:40:00	$252.50	SELL	210	$53,025.00	-	-		-	-
2026-08-10 13:39:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-08-10 13:38:00	$252.35	SELL	210	$52,993.50	-	-		-	-
2026-08-10 13:37:00	$252.54	SELL	210	$53,033.40	-	-		-	-
2026-08-10 13:36:00	$252.53	SELL	210	$53,031.30	-	-		-	-
2026-08-10 13:35:00	$252.57	SELL	210	$53,039.70	-	-		-	-
2026-08-10 13:34:00	$252.35	SELL	210	$52,993.50	-	-		-	-
2026-08-10 13:33:00	$252.33	SELL	210	$52,989.30	-	-		-	-
2026-08-10 13:32:00	$252.34	SELL	210	$52,990.40	-	-		-	-
2026-08-10 13:31:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-08-10 13:30:00	$252.67	SELL	210	$53,060.70	-	-		-	-
2026-08-10 13:29:00	$252.54	SELL	210	$53,033.40	-	-		-	-
2026-08-10 13:28:00	$252.44	SELL	210	$53,012.40	-	-		-	-
2026-08-10 13:27:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-08-10 13:26:00	$252.06	SELL	210	$52,932.60	-	-		-	-
2026-08-10 13:25:00	$252.42	SELL	210	$53,007.10	-	-		-	-
2026-08-10 13:24:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-08-10 13:23:00	$252.10	SELL	210	$52,941.00	-	-		-	-
2026-08-10 13:22:00	$252.24	SELL	210	$52,970.40	-	-		-	-
2026-08-10 13:21:00	$252.11	SELL	210	$52,943.20	-	-		-	-
2026-08-10 13:20:00	$252.46	SELL	210	$53,016.60	-	-		-	-
2026-08-10 13:19:00	$252.64	SELL	210	$53,053.40	-	-		-	-
2026-08-10 13:18:00	$252.61	SELL	210	$53,047.10	-	-		-	-
2026-08-10 13:17:00	$252.64	SELL	210	$53,053.40	-	-		-	-
2026-08-10 13:16:00	$252.66	SELL	210	$53,058.60	-	-		-	-
2026-08-10 13:15:00	$252.63	SELL	210	$53,052.30	-	-		-	-
2026-08-10 13:14:00	$252.66	SELL	210	$53,057.60	-	-		-	-
2026-08-10 13:13:00	$252.44	SELL	210	$53,012.40	-	-		-	-
2026-08-10 13:12:00	$252.23	SELL	210	$52,968.30	-	-		-	-
2026-08-10 13:11:00	$251.79	SELL	210	$52,874.90	-	-		-	-
2026-08-10 13:10:00	$251.79	SELL	210	$52,875.90	-	-		-	-
2026-08-10 13:09:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-08-10 13:08:00	$251.60	SELL	210	$52,834.90	-	-		-	-
2026-08-10 13:07:00	$251.31	SELL	210	$52,775.70	-	-		-	-
2026-08-10 13:06:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-08-10 13:05:00	$251.47	SELL	210	$52,807.60	-	-		-	-
2026-08-10 13:04:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 13:03:00	$252.05	SELL	210	$52,929.40	-	-		-	-
2026-08-10 13:02:00	$252.09	SELL	210	$52,938.90	-	-		-	-
2026-08-10 13:01:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-10 13:00:00	$252.16	SELL	210	$52,952.60	-	-		-	-
2026-08-10 12:59:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-08-10 12:58:00	$251.97	SELL	210	$52,913.70	-	-		-	-
2026-08-10 12:57:00	$252.16	SELL	210	$52,953.60	-	-		-	-
2026-08-10 12:56:00	$252.19	SELL	210	$52,959.90	-	-		-	-
2026-08-10 12:55:00	$251.80	SELL	210	$52,878.00	-	-		-	-
2026-08-10 12:54:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-10 12:53:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 12:52:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 12:51:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-08-10 12:50:00	$251.94	SELL	210	$52,907.40	-	-		-	-
2026-08-10 12:49:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-08-10 12:48:00	$251.94	SELL	210	$52,907.40	-	-		-	-
2026-08-10 12:47:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 12:46:00	$251.95	SELL	210	$52,909.50	-	-		-	-
2026-08-10 12:45:00	$251.60	SELL	210	$52,836.00	-	-		-	-
2026-08-10 12:44:00	$252.25	SELL	210	$52,972.50	-	-		-	-
2026-08-10 12:43:00	$252.31	SELL	210	$52,984.10	-	-		-	-
2026-08-10 12:42:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 12:41:00	$251.96	SELL	210	$52,911.60	-	-		-	-
2026-08-10 12:40:00	$252.25	SELL	210	$52,971.40	-	-		-	-
2026-08-10 12:39:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-08-10 12:38:00	$252.28	SELL	210	$52,978.80	-	-		-	-
2026-08-10 12:37:00	$252.23	SELL	210	$52,968.30	-	-		-	-
2026-08-10 12:36:00	$252.24	SELL	210	$52,970.40	-	-		-	-
2026-08-10 12:35:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-08-10 12:34:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-08-10 12:33:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-08-10 12:32:00	$251.73	SELL	210	$52,863.30	-	-		-	-
2026-08-10 12:31:00	$251.97	SELL	210	$52,913.70	-	-		-	-
2026-08-10 12:30:00	$252.39	SELL	210	$53,000.90	-	-		-	-
2026-08-10 12:29:00	$252.11	SELL	210	$52,942.10	-	-		-	-
2026-08-10 12:28:00	$252.14	SELL	210	$52,949.40	-	-		-	-
2026-08-10 12:27:00	$252.02	SELL	210	$52,924.20	-	-		-	-
2026-08-10 12:26:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 12:25:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-08-10 12:24:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-08-10 12:23:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 12:22:00	$251.58	SELL	210	$52,830.80	-	-		-	-
2026-08-10 12:21:00	$251.93	SELL	210	$52,905.30	-	-		-	-
2026-08-10 12:20:00	$251.83	SELL	210	$52,884.30	-	-		-	-
2026-08-10 12:19:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-08-10 12:18:00	$251.99	SELL	210	$52,917.90	-	-		-	-
2026-08-10 12:17:00	$251.93	SELL	210	$52,904.20	-	-		-	-
2026-08-10 12:16:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-08-10 12:15:00	$252.60	SELL	210	$53,046.00	-	-		-	-
2026-08-10 12:14:00	$252.18	SELL	210	$52,957.80	-	-		-	-
2026-08-10 12:13:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 12:12:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 12:11:00	$251.78	SELL	210	$52,872.80	-	-		-	-
2026-08-10 12:10:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-08-10 12:09:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 12:08:00	$251.52	SELL	210	$52,819.20	-	-		-	-
2026-08-10 12:07:00	$251.56	SELL	210	$52,826.60	-	-		-	-
2026-08-10 12:06:00	$251.85	SELL	210	$52,888.50	-	-		-	-
2026-08-10 12:05:00	$251.51	SELL	210	$52,817.10	-	-		-	-
2026-08-10 12:04:00	$251.69	SELL	210	$52,854.90	-	-		-	-
2026-08-10 12:03:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 12:02:00	$251.26	SELL	210	$52,765.30	-	-		-	-
2026-08-10 12:01:00	$251.65	SELL	210	$52,845.40	-	-		-	-
2026-08-10 12:00:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-08-10 11:59:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-08-10 11:58:00	$252.12	SELL	210	$52,945.20	-	-		-	-
2026-08-10 11:57:00	$252.10	SELL	210	$52,941.00	-	-		-	-
2026-08-10 11:56:00	$252.12	SELL	210	$52,944.10	-	-		-	-
2026-08-10 11:55:00	$251.96	SELL	210	$52,911.60	-	-		-	-
2026-08-10 11:54:00	$252.12	SELL	210	$52,944.10	-	-		-	-
2026-08-10 11:53:00	$251.57	SELL	210	$52,829.70	-	-		-	-
2026-08-10 11:52:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-10 11:51:00	$252.32	SELL	210	$52,987.20	-	-		-	-
2026-08-10 11:50:00	$252.01	SELL	210	$52,922.10	-	-		-	-
2026-08-10 11:49:00	$252.15	SELL	210	$52,950.40	-	-		-	-
2026-08-10 11:48:00	$251.71	SELL	210	$52,858.10	-	-		-	-
2026-08-10 11:47:00	$251.75	SELL	210	$52,868.30	-	-		-	-
2026-08-10 11:46:00	$251.66	SELL	210	$52,848.60	-	-		-	-
2026-08-10 11:45:00	$251.56	SELL	210	$52,827.60	-	-		-	-
2026-08-10 11:44:00	$251.54	SELL	210	$52,823.40	-	-		-	-
2026-08-10 11:43:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 11:42:00	$251.62	SELL	210	$52,840.20	-	-		-	-
2026-08-10 11:41:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 11:40:00	$251.24	SELL	210	$52,760.40	-	-		-	-
2026-08-10 11:39:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 11:38:00	$251.43	SELL	210	$52,800.30	-	-		-	-
2026-08-10 11:37:00	$251.74	SELL	210	$52,864.40	-	-		-	-
2026-08-10 11:36:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-08-10 11:35:00	$250.73	SELL	210	$52,653.30	-	-		-	-
2026-08-10 11:34:00	$250.86	SELL	210	$52,680.60	-	-		-	-
2026-08-10 11:33:00	$250.58	SELL	210	$52,620.80	-	-		-	-
2026-08-10 11:19:00	$250.70	SELL	210	$52,647.00	-	-		-	-
2026-08-10 11:18:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 11:17:00	$250.79	SELL	210	$52,665.90	-	-		-	-
2026-08-10 11:13:00	$250.88	SELL	210	$52,684.80	-	-		-	-
2026-08-10 11:07:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 11:06:00	$250.78	SELL	210	$52,663.80	-	-		-	-
2026-08-10 10:19:00	$251.90	SELL	210	$52,899.00	-	-		-	-
2026-08-10 10:18:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-08-10 10:16:00	$250.66	SELL	210	$52,638.60	-	-		-	-
2026-08-10 10:15:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-08-10 10:14:00	$252.34	SELL	210	$52,991.40	-	-		-	-
2026-08-10 10:13:00	$252.62	SELL	210	$53,050.20	-	-		-	-
2026-08-10 10:12:00	$252.07	SELL	210	$52,934.70	-	-		-	-
2026-08-10 10:11:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 10:10:00	$252.70	SELL	210	$53,067.00	-	-		-	-
2026-08-10 10:09:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-08-10 10:08:00	$253.90	SELL	210	$53,319.00	-	-		-	-
2026-08-10 10:07:00	$254.12	SELL	210	$53,365.20	-	-		-	-
2026-08-10 10:06:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-08-10 10:05:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-10 10:04:00	$255.05	SELL	210	$53,560.50	-	-		-	-
2026-08-10 10:03:00	$254.82	SELL	210	$53,512.20	-	-		-	-
2026-08-10 10:02:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-08-10 10:01:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 10:00:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 09:59:00	$251.53	SELL	210	$52,821.30	-	-		-	-
2026-08-10 09:58:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-08-10 09:57:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-08-10 09:56:00	$250.54	SELL	210	$52,613.40	-	-		-	-
2026-08-10 09:55:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-08-10 09:54:00	$250.56	SELL	210	$52,617.60	-	-		-	-
2026-08-10 09:53:00	$249.92	SELL	210	$52,483.20	-	-		-	-
2026-08-10 09:52:00	$249.91	SELL	210	$52,481.10	-	-		-	-
2026-08-10 09:51:00	$249.89	SELL	210	$52,476.90	-	-		-	-
2026-08-10 09:50:00	$250.68	SELL	210	$52,642.80	-	-		-	-
2026-08-10 09:49:00	$249.68	SELL	210	$52,432.80	-	-		-	-
2026-08-10 09:48:00	$249.92	SELL	210	$52,483.20	-	-		-	-
2026-08-10 09:47:00	$249.81	SELL	210	$52,460.10	-	-		-	-
2026-08-10 09:46:00	$250.03	SELL	210	$52,506.30	-	-		-	-
2026-08-10 09:45:00	$250.02	SELL	210	$52,504.20	-	-		-	-
2026-08-07 14:06:00	$250.34	SELL	220	$55,074.80	-	-		-	-
2026-08-07 14:05:00	$250.39	SELL	220	$55,085.80	-	-		-	-
2026-08-07 14:04:00	$250.09	SELL	220	$55,019.80	-	-		-	-
2026-08-07 14:03:00	$250.59	SELL	220	$55,128.70	-	-		-	-
2026-08-07 14:02:00	$250.65	SELL	220	$55,143.00	-	-		-	-
2026-08-07 14:01:00	$250.65	SELL	220	$55,141.90	-	-		-	-
2026-08-07 14:00:00	$250.45	SELL	220	$55,099.00	-	-		-	-
2026-08-07 13:59:00	$250.31	SELL	220	$55,068.20	-	-		-	-
2026-08-07 13:58:00	$250.87	SELL	220	$55,191.40	-	-		-	-
2026-08-07 13:57:00	$251.00	SELL	220	$55,220.00	-	-		-	-
2026-08-07 13:56:00	$251.03	SELL	220	$55,226.60	-	-		-	-
2026-08-07 13:55:00	$250.84	SELL	220	$55,184.80	-	-		-	-
2026-08-07 13:54:00	$251.49	SELL	220	$55,327.80	-	-		-	-
2026-08-07 13:53:00	$251.48	SELL	220	$55,325.60	-	-		-	-
2026-08-07 13:52:00	$251.67	SELL	220	$55,367.40	-	-		-	-
2026-08-07 13:51:00	$251.44	SELL	220	$55,316.80	-	-		-	-
2026-08-07 13:50:00	$251.46	SELL	220	$55,321.20	-	-		-	-
2026-08-07 13:49:00	$251.88	SELL	220	$55,413.60	-	-		-	-
2026-08-07 13:48:00	$251.97	SELL	220	$55,433.40	-	-		-	-
2026-08-07 13:47:00	$252.11	SELL	220	$55,464.20	-	-		-	-
2026-08-07 13:46:00	$252.11	SELL	220	$55,463.10	-	-		-	-
2026-08-07 13:45:00	$252.32	SELL	220	$55,510.40	-	-		-	-
2026-08-07 13:44:00	$251.62	SELL	220	$55,355.30	-	-		-	-
2026-08-07 13:43:00	$251.74	SELL	220	$55,382.80	-	-		-	-
2026-08-07 13:42:00	$251.84	SELL	220	$55,403.70	-	-		-	-
2026-08-07 13:41:00	$251.73	SELL	220	$55,380.60	-	-		-	-
2026-08-07 13:40:00	$252.61	SELL	220	$55,574.20	-	-		-	-
2026-08-07 13:39:00	$252.74	SELL	220	$55,602.80	-	-		-	-
2026-08-07 13:38:00	$252.48	SELL	220	$55,544.50	-	-		-	-
2026-08-07 13:37:00	$252.47	SELL	220	$55,543.90	-	-		-	-
2026-08-07 13:36:00	$252.43	SELL	220	$55,534.60	-	-		-	-
2026-08-07 13:35:00	$252.54	SELL	220	$55,558.80	-	-		-	-
2026-08-07 13:34:00	$252.52	SELL	220	$55,553.30	-	-		-	-
2026-08-07 13:33:00	$251.99	SELL	220	$55,436.70	-	-		-	-
2026-08-07 13:32:00	$251.98	SELL	220	$55,435.60	-	-		-	-
2026-08-07 13:31:00	$251.80	SELL	220	$55,396.00	-	-		-	-
2026-08-07 13:30:00	$251.94	SELL	220	$55,426.80	-	-		-	-
2026-08-07 13:29:00	$252.04	SELL	220	$55,448.80	-	-		-	-
2026-08-07 13:28:00	$251.85	SELL	220	$55,407.00	-	-		-	-
2026-08-07 13:27:00	$251.65	SELL	220	$55,363.00	-	-		-	-
2026-08-07 13:26:00	$252.12	SELL	220	$55,466.40	-	-		-	-
2026-08-07 13:25:00	$252.10	SELL	220	$55,462.00	-	-		-	-
2026-08-07 13:24:00	$252.00	SELL	220	$55,440.00	-	-		-	-
2026-08-07 13:23:00	$252.08	SELL	220	$55,457.60	-	-		-	-
2026-08-07 13:22:00	$252.10	SELL	220	$55,461.00	-	-		-	-
2026-08-07 13:21:00	$251.77	SELL	220	$55,389.40	-	-		-	-
2026-08-07 13:20:00	$251.85	SELL	220	$55,407.00	-	-		-	-
2026-08-07 13:19:00	$251.34	SELL	220	$55,294.80	-	-		-	-
2026-08-07 13:18:00	$251.22	SELL	220	$55,268.40	-	-		-	-
2026-08-07 13:17:00	$252.36	SELL	220	$55,519.20	-	-		-	-
2026-08-07 13:16:00	$252.22	SELL	220	$55,488.40	-	-		-	-
2026-08-07 13:15:00	$252.38	SELL	220	$55,523.60	-	-		-	-
2026-08-07 13:14:00	$252.67	SELL	220	$55,587.40	-	-		-	-
2026-08-07 13:13:00	$252.27	SELL	220	$55,499.40	-	-		-	-
2026-08-07 13:12:00	$252.24	SELL	220	$55,492.80	-	-		-	-
2026-08-07 13:11:00	$252.20	SELL	220	$55,484.00	-	-		-	-
2026-08-07 13:10:00	$251.96	SELL	220	$55,431.20	-	-		-	-
2026-08-07 13:09:00	$252.35	SELL	220	$55,517.60	-	-		-	-
2026-08-07 13:08:00	$252.13	SELL	220	$55,468.60	-	-		-	-
2026-08-07 13:07:00	$251.95	SELL	220	$55,427.90	-	-		-	-
2026-08-07 13:06:00	$251.97	SELL	220	$55,432.30	-	-		-	-
2026-08-07 13:05:00	$251.98	SELL	220	$55,435.60	-	-		-	-
2026-08-07 13:04:00	$251.79	SELL	220	$55,392.70	-	-		-	-
2026-08-07 13:03:00	$251.87	SELL	220	$55,411.40	-	-		-	-
2026-08-07 13:02:00	$252.16	SELL	220	$55,474.10	-	-		-	-
2026-08-07 13:01:00	$252.10	SELL	220	$55,462.00	-	-		-	-
2026-08-07 13:00:00	$252.38	SELL	220	$55,523.60	-	-		-	-
2026-08-07 12:59:00	$252.44	SELL	220	$55,535.70	-	-		-	-
2026-08-07 12:58:00	$252.51	SELL	220	$55,552.20	-	-		-	-
2026-08-07 12:57:00	$253.16	SELL	220	$55,695.20	-	-		-	-
2026-08-07 12:56:00	$253.16	SELL	220	$55,695.20	-	-		-	-
2026-08-07 12:55:00	$252.84	SELL	220	$55,624.80	-	-		-	-
2026-08-07 12:54:00	$253.29	SELL	220	$55,723.80	-	-		-	-
2026-08-07 12:53:00	$253.17	SELL	220	$55,697.40	-	-		-	-
2026-08-07 12:52:00	$253.23	SELL	220	$55,710.60	-	-		-	-
2026-08-07 12:51:00	$253.11	SELL	220	$55,684.20	-	-		-	-
2026-08-07 12:50:00	$253.33	SELL	220	$55,732.60	-	-		-	-
2026-08-07 12:49:00	$253.53	SELL	220	$55,775.50	-	-		-	-
2026-08-07 12:48:00	$252.81	SELL	220	$55,618.20	-	-		-	-
2026-08-07 12:47:00	$252.98	SELL	220	$55,655.60	-	-		-	-
2026-08-07 12:46:00	$252.90	SELL	220	$55,638.00	-	-		-	-
2026-08-07 12:45:00	$253.21	SELL	220	$55,706.20	-	-		-	-
2026-08-07 12:44:00	$253.18	SELL	220	$55,699.60	-	-		-	-
2026-08-07 12:43:00	$253.00	SELL	220	$55,660.00	-	-		-	-
2026-08-07 12:42:00	$253.28	SELL	220	$55,721.60	-	-		-	-
2026-08-07 12:41:00	$253.00	SELL	220	$55,660.00	-	-		-	-
2026-08-07 12:40:00	$252.96	SELL	220	$55,651.20	-	-		-	-
2026-08-07 12:39:00	$253.11	SELL	220	$55,684.20	-	-		-	-
2026-08-07 12:38:00	$252.75	SELL	220	$55,605.00	-	-		-	-
2026-08-07 12:37:00	$253.13	SELL	220	$55,688.10	-	-		-	-
2026-08-07 12:36:00	$252.37	SELL	220	$55,521.40	-	-		-	-
2026-08-07 12:35:00	$252.57	SELL	220	$55,565.40	-	-		-	-
2026-08-07 12:34:00	$252.64	SELL	220	$55,580.80	-	-		-	-
2026-08-07 12:33:00	$252.58	SELL	220	$55,567.60	-	-		-	-
2026-08-07 12:32:00	$253.54	SELL	220	$55,778.80	-	-		-	-
2026-08-07 12:31:00	$252.98	SELL	220	$55,655.60	-	-		-	-
2026-08-07 12:30:00	$253.12	SELL	220	$55,686.40	-	-		-	-
2026-08-07 12:29:00	$253.52	SELL	220	$55,774.40	-	-		-	-
2026-08-07 12:28:00	$253.15	SELL	220	$55,691.90	-	-		-	-
2026-08-07 12:27:00	$253.57	SELL	220	$55,784.30	-	-		-	-
2026-08-07 12:26:00	$253.22	SELL	220	$55,708.40	-	-		-	-
2026-08-07 12:25:00	$253.27	SELL	220	$55,719.40	-	-		-	-
2026-08-07 12:24:00	$253.67	SELL	220	$55,807.40	-	-		-	-
2026-08-07 12:23:00	$253.19	SELL	220	$55,701.80	-	-		-	-
2026-08-07 12:22:00	$253.26	SELL	220	$55,717.20	-	-		-	-
2026-08-07 12:21:00	$252.64	SELL	220	$55,580.80	-	-		-	-
2026-08-07 12:20:00	$252.97	SELL	220	$55,653.40	-	-		-	-
2026-08-07 12:19:00	$252.98	SELL	220	$55,655.60	-	-		-	-
2026-08-07 12:18:00	$252.69	SELL	220	$55,591.80	-	-		-	-
2026-08-07 12:17:00	$252.34	SELL	220	$55,514.80	-	-		-	-
2026-08-07 12:16:00	$253.20	SELL	220	$55,704.00	-	-		-	-
2026-08-07 12:15:00	$252.82	SELL	220	$55,620.40	-	-		-	-
2026-08-07 12:14:00	$252.49	SELL	220	$55,547.80	-	-		-	-
2026-08-07 12:13:00	$252.49	SELL	220	$55,547.80	-	-		-	-
2026-08-07 12:12:00	$252.49	SELL	220	$55,547.80	-	-		-	-
2026-08-07 12:11:00	$252.00	SELL	220	$55,440.00	-	-		-	-
2026-08-07 12:10:00	$252.84	SELL	220	$55,624.80	-	-		-	-
2026-08-07 12:09:00	$253.25	SELL	220	$55,715.00	-	-		-	-
2026-08-07 12:08:00	$253.34	SELL	220	$55,734.80	-	-		-	-
2026-08-07 12:07:00	$252.55	SELL	220	$55,561.00	-	-		-	-
2026-08-07 12:06:00	$252.20	SELL	220	$55,484.00	-	-		-	-
2026-08-07 12:05:00	$251.96	SELL	220	$55,431.20	-	-		-	-
2026-08-07 12:04:00	$251.90	SELL	220	$55,418.00	-	-		-	-
2026-08-07 12:03:00	$252.46	SELL	220	$55,541.20	-	-		-	-
2026-08-07 12:02:00	$252.61	SELL	220	$55,574.20	-	-		-	-
2026-08-07 12:01:00	$252.71	SELL	220	$55,596.20	-	-		-	-
2026-08-07 12:00:00	$252.81	SELL	220	$55,618.20	-	-		-	-
2026-08-07 11:59:00	$252.89	SELL	220	$55,635.80	-	-		-	-
2026-08-07 11:58:00	$252.88	SELL	220	$55,633.60	-	-		-	-
2026-08-07 11:57:00	$252.99	SELL	220	$55,657.80	-	-		-	-
2026-08-07 11:56:00	$252.89	SELL	220	$55,635.80	-	-		-	-
2026-08-07 11:55:00	$253.10	SELL	220	$55,682.00	-	-		-	-
2026-08-07 11:54:00	$253.74	SELL	220	$55,822.80	-	-		-	-
2026-08-07 11:53:00	$253.79	SELL	220	$55,833.80	-	-		-	-
2026-08-07 11:52:00	$253.91	SELL	220	$55,860.20	-	-		-	-
2026-08-07 11:51:00	$253.74	SELL	220	$55,822.80	-	-		-	-
2026-08-07 11:50:00	$254.20	SELL	220	$55,924.00	-	-		-	-
2026-08-07 11:49:00	$253.48	SELL	220	$55,765.60	-	-		-	-
2026-08-07 11:48:00	$253.38	SELL	220	$55,743.60	-	-		-	-
2026-08-07 11:47:00	$252.72	SELL	220	$55,598.40	-	-		-	-
2026-08-07 11:46:00	$252.60	SELL	220	$55,572.00	-	-		-	-
2026-08-07 11:45:00	$252.19	SELL	220	$55,481.80	-	-		-	-
2026-08-07 11:44:00	$252.54	SELL	220	$55,558.80	-	-		-	-
2026-08-07 11:43:00	$252.63	SELL	220	$55,578.60	-	-		-	-
2026-08-07 11:42:00	$252.50	SELL	220	$55,550.00	-	-		-	-
2026-08-07 11:41:00	$252.46	SELL	220	$55,541.20	-	-		-	-
2026-08-07 11:40:00	$251.62	SELL	220	$55,356.40	-	-		-	-
2026-08-07 11:39:00	$251.17	SELL	220	$55,257.40	-	-		-	-
2026-08-07 11:38:00	$250.99	SELL	220	$55,217.80	-	-		-	-
2026-08-07 11:37:00	$251.17	SELL	220	$55,257.40	-	-		-	-
2026-08-07 11:36:00	$251.65	SELL	220	$55,363.00	-	-		-	-
2026-08-07 11:35:00	$251.06	SELL	220	$55,233.20	-	-		-	-
2026-08-07 11:34:00	$250.90	SELL	220	$55,198.00	-	-		-	-
2026-08-07 11:33:00	$250.27	SELL	220	$55,059.40	-	-		-	-
2026-08-07 11:32:00	$251.11	SELL	220	$55,244.20	-	-		-	-
2026-08-07 11:31:00	$251.85	SELL	220	$55,407.00	-	-		-	-
2026-08-07 11:30:00	$251.53	SELL	220	$55,336.60	-	-		-	-
2026-08-07 11:29:00	$251.10	SELL	220	$55,242.00	-	-		-	-
2026-08-07 11:28:00	$251.20	SELL	220	$55,264.00	-	-		-	-
2026-08-07 11:27:00	$252.17	SELL	220	$55,477.40	-	-		-	-
2026-08-07 11:26:00	$251.91	SELL	220	$55,420.20	-	-		-	-
2026-08-07 11:25:00	$251.67	SELL	220	$55,367.40	-	-		-	-
2026-08-07 11:24:00	$252.55	SELL	220	$55,561.00	-	-		-	-
2026-08-07 11:23:00	$252.20	SELL	220	$55,484.00	-	-		-	-
2026-08-07 11:22:00	$252.00	SELL	220	$55,440.00	-	-		-	-
2026-08-07 11:21:00	$251.65	SELL	220	$55,363.00	-	-		-	-
2026-08-07 11:20:00	$251.68	SELL	220	$55,369.60	-	-		-	-
2026-08-07 11:19:00	$251.48	SELL	220	$55,325.60	-	-		-	-
2026-08-07 11:18:00	$251.47	SELL	220	$55,323.40	-	-		-	-
2026-08-07 11:17:00	$251.15	SELL	220	$55,253.00	-	-		-	-
2026-08-07 11:16:00	$251.51	SELL	220	$55,332.20	-	-		-	-
2026-08-07 11:15:00	$251.30	SELL	220	$55,286.00	-	-		-	-
2026-08-07 11:14:00	$250.88	SELL	220	$55,193.60	-	-		-	-
2026-08-07 11:13:00	$250.01	SELL	220	$55,002.20	-	-		-	-
2026-08-07 11:12:00	$249.77	SELL	220	$54,949.40	-	-		-	-
2026-08-07 11:11:00	$249.65	SELL	220	$54,923.00	-	-		-	-
2026-08-07 11:10:00	$249.18	SELL	220	$54,819.60	-	-		-	-
2026-08-07 11:09:00	$248.26	SELL	220	$54,617.20	-	-		-	-
2026-08-07 11:08:00	$247.84	SELL	220	$54,524.80	-	-		-	-
2026-08-07 11:07:00	$247.51	SELL	220	$54,452.20	-	-		-	-
2026-08-07 11:06:00	$247.98	SELL	220	$54,555.60	-	-		-	-
2026-08-07 11:05:00	$248.47	SELL	220	$54,663.40	-	-		-	-
2026-08-07 11:04:00	$248.35	SELL	220	$54,637.00	-	-		-	-
2026-08-07 11:03:00	$248.18	SELL	220	$54,599.60	-	-		-	-
2026-08-07 11:02:00	$248.00	SELL	220	$54,560.00	-	-		-	-
2026-08-07 11:01:00	$247.67	SELL	220	$54,487.40	-	-		-	-
2026-08-07 11:00:00	$247.35	SELL	220	$54,417.00	-	-		-	-
2026-08-07 10:59:00	$247.23	SELL	220	$54,390.60	-	-		-	-
2026-08-07 10:58:00	$246.87	SELL	220	$54,311.40	-	-		-	-
2026-08-07 10:57:00	$247.00	SELL	220	$54,340.00	-	-		-	-
2026-08-07 10:56:00	$246.98	SELL	220	$54,335.60	-	-		-	-
2026-08-07 10:55:00	$246.49	SELL	220	$54,227.80	-	-		-	-
2026-08-07 10:54:00	$246.79	SELL	220	$54,293.80	-	-		-	-
2026-08-07 10:53:00	$246.90	SELL	220	$54,318.00	-	-		-	-
2026-08-07 10:52:00	$246.82	SELL	220	$54,300.40	-	-		-	-
2026-08-07 10:51:00	$246.41	SELL	220	$54,210.20	-	-		-	-
2026-08-07 10:50:00	$246.17	SELL	220	$54,157.40	-	-		-	-
2026-08-07 10:49:00	$246.24	SELL	220	$54,172.80	-	-		-	-
2026-08-07 10:48:00	$245.96	SELL	220	$54,111.20	-	-		-	-
2026-08-07 10:47:00	$247.27	SELL	220	$54,399.40	-	-		-	-
2026-08-07 10:46:00	$248.49	SELL	220	$54,667.80	-	-		-	-
2026-08-07 10:45:00	$248.05	SELL	220	$54,571.00	-	-		-	-
2026-08-07 10:44:00	$248.36	SELL	220	$54,639.20	-	-		-	-
2026-08-07 10:43:00	$248.85	SELL	220	$54,747.00	-	-		-	-
2026-08-07 10:42:00	$248.76	SELL	220	$54,727.20	-	-		-	-
2026-08-07 10:41:00	$248.72	SELL	220	$54,718.40	-	-		-	-
2026-08-07 10:40:00	$247.01	SELL	220	$54,342.20	-	-		-	-
2026-08-07 10:39:00	$245.71	SELL	220	$54,056.20	-	-		-	-
2026-08-07 10:38:00	$245.24	SELL	220	$53,952.80	-	-		-	-
2026-08-07 10:37:00	$245.68	SELL	220	$54,049.60	-	-		-	-
2026-08-07 10:36:00	$245.86	SELL	220	$54,089.20	-	-		-	-
2026-08-07 10:35:00	$245.76	SELL	220	$54,067.20	-	-		-	-
2026-08-07 10:34:00	$245.50	SELL	220	$54,010.00	-	-		-	-
2026-08-07 10:33:00	$244.49	SELL	220	$53,787.80	-	-		-	-
2026-08-07 10:32:00	$243.30	SELL	220	$53,526.00	-	-		-	-
2026-08-07 10:31:00	$243.50	SELL	220	$53,570.00	-	-		-	-
2026-08-07 10:30:00	$244.28	SELL	220	$53,741.60	-	-		-	-
2026-08-07 10:29:00	$242.88	SELL	220	$53,433.60	-	-		-	-
2026-08-07 10:28:00	$243.26	SELL	220	$53,517.20	-	-		-	-
2026-08-07 10:27:00	$243.28	SELL	220	$53,521.60	-	-		-	-
2026-08-07 10:26:00	$244.31	SELL	220	$53,748.20	-	-		-	-
2026-08-07 10:25:00	$243.61	SELL	220	$53,594.20	-	-		-	-
2026-08-07 10:24:00	$243.65	SELL	220	$53,603.00	-	-		-	-
2026-08-07 10:23:00	$243.38	SELL	220	$53,543.60	-	-		-	-
2026-08-07 10:22:00	$242.84	SELL	220	$53,424.80	-	-		-	-
2026-08-07 10:21:00	$242.82	SELL	220	$53,420.40	-	-		-	-
2026-08-07 10:20:00	$242.67	SELL	220	$53,387.40	-	-		-	-
2026-08-07 10:19:00	$243.09	SELL	220	$53,479.80	-	-		-	-
2026-08-07 10:18:00	$242.50	SELL	220	$53,350.00	-	-		-	-
2026-08-07 10:17:00	$241.63	SELL	220	$53,158.60	-	-		-	-
2026-08-07 10:16:00	$241.75	SELL	220	$53,185.00	-	-		-	-
2026-08-07 10:15:00	$241.65	SELL	220	$53,163.00	-	-		-	-
2026-08-07 10:14:00	$241.49	SELL	220	$53,127.80	-	-		-	-
2026-08-07 10:13:00	$241.25	SELL	220	$53,075.00	-	-		-	-
2026-08-07 10:12:00	$241.43	SELL	220	$53,114.60	-	-		-	-
2026-08-07 10:11:00	$241.13	SELL	220	$53,048.60	-	-		-	-
2026-08-07 10:10:00	$241.40	SELL	220	$53,108.00	-	-		-	-
2026-08-07 10:09:00	$240.79	SELL	220	$52,973.80	-	-		-	-
2026-08-07 10:08:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-08-07 10:07:00	$241.48	SELL	220	$53,125.60	-	-		-	-
2026-08-07 10:06:00	$240.63	SELL	220	$52,938.60	-	-		-	-
2026-08-07 10:05:00	$241.00	SELL	220	$53,020.00	-	-		-	-
2026-08-07 10:04:00	$240.77	SELL	220	$52,969.40	-	-		-	-
2026-08-07 10:03:00	$240.21	SELL	220	$52,846.20	-	-		-	-
2026-08-07 10:02:00	$239.49	SELL	220	$52,687.80	-	-		-	-
2026-08-07 10:01:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-07 10:00:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-08-07 09:59:00	$237.51	SELL	220	$52,252.20	-	-		-	-
2026-08-07 09:58:00	$237.07	SELL	220	$52,155.40	-	-		-	-
2026-08-07 09:57:00	$236.59	SELL	220	$52,049.80	-	-		-	-
2026-08-07 09:55:00	$237.14	SELL	220	$52,170.80	-	-		-	-
2026-08-07 09:54:00	$236.68	SELL	220	$52,069.60	-	-		-	-
2026-08-07 09:52:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-08-07 09:51:00	$237.88	SELL	220	$52,333.60	-	-		-	-
2026-08-07 09:50:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-08-07 09:49:00	$236.31	SELL	220	$51,988.20	-	-		-	-
2026-08-07 09:42:00	$236.49	SELL	220	$52,027.80	-	-		-	-
2026-08-07 09:41:00	$236.68	SELL	220	$52,069.60	-	-		-	-
2026-08-07 09:40:00	$237.14	SELL	220	$52,170.80	-	-		-	-
2026-08-07 09:39:00	$236.43	SELL	220	$52,014.60	-	-		-	-
2026-08-07 09:38:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-07 09:37:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-08-07 09:36:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-07 09:35:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-08-07 09:34:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-08-07 09:33:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-08-07 09:30:00	$234.60	SELL	220	$51,612.00	-	-		-	-
2026-08-04 14:27:00	$199.53	SELL	270	$53,873.10	-	-		-	-
2026-08-04 14:25:00	$199.41	SELL	270	$53,840.70	-	-		-	-
2026-08-04 14:24:00	$199.44	SELL	270	$53,848.80	-	-		-	-
2026-08-04 14:21:00	$199.36	SELL	270	$53,827.20	-	-		-	-
2026-08-04 14:20:00	$199.35	SELL	270	$53,824.50	-	-		-	-
2026-08-04 14:19:00	$199.34	SELL	270	$53,821.80	-	-		-	-
2026-08-04 14:14:00	$199.46	SELL	270	$53,852.90	-	-		-	-
2026-08-04 14:12:00	$199.69	SELL	270	$53,914.90	-	-		-	-
2026-08-04 14:11:00	$199.67	SELL	270	$53,910.90	-	-		-	-
2026-08-04 14:10:00	$199.76	SELL	270	$53,935.20	-	-		-	-
2026-08-04 14:09:00	$199.66	SELL	270	$53,908.20	-	-		-	-
2026-08-04 14:08:00	$199.64	SELL	270	$53,902.80	-	-		-	-
2026-08-04 14:07:00	$199.99	SELL	270	$53,997.30	-	-		-	-
2026-08-04 14:06:00	$199.72	SELL	270	$53,924.40	-	-		-	-
2026-08-04 14:05:00	$199.54	SELL	270	$53,875.80	-	-		-	-
2026-08-04 14:03:00	$199.41	SELL	270	$53,840.70	-	-		-	-
2026-08-03 14:12:00	$198.81	SELL	260	$51,690.60	-	-		-	-
2026-08-03 13:46:00	$198.93	SELL	260	$51,720.50	-	-		-	-
2026-08-03 13:45:00	$198.81	SELL	260	$51,690.60	-	-		-	-
2026-08-03 13:44:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-08-03 13:43:00	$198.91	SELL	260	$51,716.60	-	-		-	-
2026-08-03 13:42:00	$198.91	SELL	260	$51,716.60	-	-		-	-
2026-08-03 13:41:00	$198.91	SELL	260	$51,716.60	-	-		-	-
2026-08-03 13:40:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-08-03 13:39:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-08-03 13:38:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-08-03 13:37:00	$199.17	SELL	260	$51,782.90	-	-		-	-
2026-08-03 13:36:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-08-03 13:35:00	$199.32	SELL	260	$51,821.90	-	-		-	-
2026-08-03 13:34:00	$199.12	SELL	260	$51,771.20	-	-		-	-
2026-08-03 13:33:00	$199.41	SELL	260	$51,845.30	-	-		-	-
2026-08-03 13:32:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-08-03 13:31:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-08-03 13:30:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-08-03 13:15:00	$198.91	SELL	260	$51,716.60	-	-		-	-
2026-08-03 13:14:00	$199.06	SELL	260	$51,754.30	-	-		-	-
2026-08-03 13:13:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-08-03 13:12:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-08-03 13:11:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-08-03 13:10:00	$198.83	SELL	260	$51,695.10	-	-		-	-
2026-08-03 12:29:00	$199.00	SELL	260	$51,738.70	-	-		-	-
2026-08-03 12:28:00	$199.00	SELL	260	$51,738.70	-	-		-	-
2026-08-03 12:27:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-08-03 12:26:00	$199.15	SELL	260	$51,777.70	-	-		-	-
2026-08-03 12:25:00	$199.07	SELL	260	$51,758.20	-	-		-	-
2026-08-03 12:10:00	$198.82	SELL	260	$51,692.60	-	-		-	-
2026-08-03 12:09:00	$199.07	SELL	260	$51,758.20	-	-		-	-
2026-08-03 12:08:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-08-03 12:07:00	$198.91	SELL	260	$51,716.60	-	-		-	-
2026-08-03 12:06:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-08-03 12:05:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-08-03 12:04:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-08-03 12:03:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-08-03 12:02:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-08-03 12:01:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-08-03 12:00:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-08-03 11:59:00	$198.87	SELL	260	$51,704.90	-	-		-	-
2026-08-03 11:58:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-08-03 11:57:00	$198.82	SELL	260	$51,691.90	-	-		-	-
2026-08-03 11:56:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-08-03 11:47:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-08-03 11:46:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-08-03 11:44:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-08-03 11:42:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-08-03 10:13:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-08-03 10:12:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-08-03 10:11:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-08-03 10:10:00	$199.25	SELL	260	$51,805.00	-	-		-	-
2026-08-03 10:09:00	$199.05	SELL	260	$51,753.00	-	-		-	-
2026-08-03 10:08:00	$198.78	SELL	260	$51,682.80	-	-		-	-
2026-08-03 10:07:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-08-03 10:06:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-08-03 10:05:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-08-03 10:04:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-08-03 10:03:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-08-03 09:59:00	$198.53	SELL	260	$51,617.80	-	-		-	-
2026-08-03 09:58:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-08-03 09:57:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-08-03 09:56:00	$198.37	SELL	260	$51,576.20	-	-		-	-
2026-08-03 09:55:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-08-03 09:54:00	$198.66	SELL	260	$51,651.60	-	-		-	-
2026-08-03 09:51:00	$198.33	SELL	260	$51,565.80	-	-		-	-
2026-08-03 09:49:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-08-03 09:48:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-08-03 09:47:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-08-03 09:41:00	$198.47	SELL	260	$51,602.20	-	-		-	-
2026-08-03 09:39:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-07-31 15:50:00	$197.59	SELL	270	$53,349.30	-	-		-	-
2026-07-31 15:49:00	$197.64	SELL	270	$53,362.80	-	-		-	-
2026-07-23 14:35:00	$182.09	BUY	280	$50,985.20	2026-07-31 15:49:00	$197.64	Sold	$4,354.00	8.54%	8
2026-07-23 14:34:00	$182.01	BUY	280	$50,962.80	2026-07-31 15:49:00	$197.64	Sold	$4,376.40	8.59%	8
2026-07-23 14:33:00	$182.05	BUY	280	$50,974.00	2026-07-31 15:49:00	$197.64	Sold	$4,365.20	8.56%	8
2026-07-23 14:32:00	$182.02	BUY	280	$50,965.60	2026-07-31 15:49:00	$197.64	Sold	$4,373.60	8.58%	8
2026-07-23 14:31:00	$181.93	BUY	280	$50,940.40	2026-07-31 15:49:00	$197.64	Sold	$4,398.80	8.64%	8
2026-07-23 14:30:00	$181.87	BUY	280	$50,923.60	2026-07-31 15:49:00	$197.64	Sold	$4,415.60	8.67%	8
2026-07-23 14:29:00	$181.97	BUY	280	$50,951.60	2026-07-31 15:49:00	$197.64	Sold	$4,387.60	8.61%	8
2026-07-23 14:28:00	$181.91	BUY	280	$50,934.80	2026-07-31 15:49:00	$197.64	Sold	$4,404.40	8.65%	8
2026-07-23 14:27:00	$181.95	BUY	280	$50,946.00	2026-07-31 15:49:00	$197.64	Sold	$4,393.20	8.62%	8
2026-07-23 14:26:00	$181.94	BUY	280	$50,943.20	2026-07-31 15:49:00	$197.64	Sold	$4,396.00	8.63%	8
2026-07-23 14:25:00	$181.93	BUY	280	$50,940.40	2026-07-31 15:49:00	$197.64	Sold	$4,398.80	8.64%	8
2026-07-23 14:24:00	$182.01	BUY	280	$50,962.80	2026-07-31 15:49:00	$197.64	Sold	$4,376.40	8.59%	8
2026-07-23 14:23:00	$182.04	BUY	280	$50,971.20	2026-07-31 15:49:00	$197.64	Sold	$4,368.00	8.57%	8
2026-07-23 14:22:00	$181.61	BUY	280	$50,850.80	2026-07-31 15:49:00	$197.64	Sold	$4,488.40	8.83%	8
2026-07-23 14:21:00	$181.51	BUY	280	$50,822.80	2026-07-31 15:49:00	$197.64	Sold	$4,516.40	8.89%	8
2026-07-23 14:20:00	$181.36	BUY	280	$50,780.80	2026-07-31 15:49:00	$197.64	Sold	$4,558.40	8.98%	8
2026-07-23 14:19:00	$181.34	BUY	280	$50,775.20	2026-07-31 15:49:00	$197.64	Sold	$4,564.00	8.99%	8
2026-07-23 14:18:00	$181.57	BUY	280	$50,839.60	2026-07-31 15:49:00	$197.64	Sold	$4,499.60	8.85%	8
2026-07-23 14:17:00	$181.51	BUY	280	$50,822.80	2026-07-31 15:49:00	$197.64	Sold	$4,516.40	8.89%	8
2026-07-23 14:16:00	$181.66	BUY	280	$50,864.80	2026-07-31 15:49:00	$197.64	Sold	$4,474.40	8.8%	8
2026-07-23 14:15:00	$181.33	BUY	280	$50,772.40	2026-07-31 15:49:00	$197.64	Sold	$4,566.80	8.99%	8
2026-07-23 14:14:00	$181.24	BUY	280	$50,747.20	2026-07-31 15:49:00	$197.64	Sold	$4,592.00	9.05%	8
2026-07-23 14:13:00	$181.55	BUY	280	$50,834.00	2026-07-31 15:49:00	$197.64	Sold	$4,505.20	8.86%	8
2026-07-23 14:12:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 14:11:00	$181.49	BUY	280	$50,817.20	2026-07-31 15:49:00	$197.64	Sold	$4,522.00	8.9%	8
2026-07-23 14:10:00	$181.51	BUY	280	$50,822.80	2026-07-31 15:49:00	$197.64	Sold	$4,516.40	8.89%	8
2026-07-23 14:09:00	$181.48	BUY	280	$50,814.40	2026-07-31 15:49:00	$197.64	Sold	$4,524.80	8.9%	8
2026-07-23 14:08:00	$181.18	BUY	280	$50,730.40	2026-07-31 15:49:00	$197.64	Sold	$4,608.80	9.08%	8
2026-07-23 14:07:00	$181.21	BUY	280	$50,738.80	2026-07-31 15:49:00	$197.64	Sold	$4,600.40	9.07%	8
2026-07-23 14:06:00	$181.10	BUY	280	$50,708.00	2026-07-31 15:49:00	$197.64	Sold	$4,631.20	9.13%	8
2026-07-23 14:05:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 14:04:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 14:03:00	$181.35	BUY	280	$50,778.00	2026-07-31 15:49:00	$197.64	Sold	$4,561.20	8.98%	8
2026-07-23 14:02:00	$181.33	BUY	280	$50,772.40	2026-07-31 15:49:00	$197.64	Sold	$4,566.80	8.99%	8
2026-07-23 14:01:00	$181.49	BUY	280	$50,817.20	2026-07-31 15:49:00	$197.64	Sold	$4,522.00	8.9%	8
2026-07-23 14:00:00	$181.44	BUY	280	$50,803.20	2026-07-31 15:49:00	$197.64	Sold	$4,536.00	8.93%	8
2026-07-23 13:59:00	$181.36	BUY	280	$50,780.80	2026-07-31 15:49:00	$197.64	Sold	$4,558.40	8.98%	8
2026-07-23 13:58:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 13:57:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 13:56:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 13:55:00	$181.53	BUY	280	$50,828.40	2026-07-31 15:49:00	$197.64	Sold	$4,510.80	8.87%	8
2026-07-23 13:54:00	$181.72	BUY	280	$50,881.60	2026-07-31 15:49:00	$197.64	Sold	$4,457.60	8.76%	8
2026-07-23 13:53:00	$181.50	BUY	280	$50,820.00	2026-07-31 15:49:00	$197.64	Sold	$4,519.20	8.89%	8
2026-07-23 13:52:00	$181.53	BUY	280	$50,828.40	2026-07-31 15:49:00	$197.64	Sold	$4,510.80	8.87%	8
2026-07-23 13:51:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 13:50:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 13:49:00	$181.53	BUY	280	$50,828.40	2026-07-31 15:49:00	$197.64	Sold	$4,510.80	8.87%	8
2026-07-23 13:48:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 13:47:00	$181.47	BUY	280	$50,811.60	2026-07-31 15:49:00	$197.64	Sold	$4,527.60	8.91%	8
2026-07-23 13:46:00	$181.37	BUY	280	$50,783.60	2026-07-31 15:49:00	$197.64	Sold	$4,555.60	8.97%	8
2026-07-23 13:45:00	$181.51	BUY	280	$50,822.80	2026-07-31 15:49:00	$197.64	Sold	$4,516.40	8.89%	8
2026-07-23 13:44:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 13:43:00	$181.35	BUY	280	$50,778.00	2026-07-31 15:49:00	$197.64	Sold	$4,561.20	8.98%	8
2026-07-23 13:42:00	$181.37	BUY	280	$50,783.60	2026-07-31 15:49:00	$197.64	Sold	$4,555.60	8.97%	8
2026-07-23 13:41:00	$181.08	BUY	280	$50,702.40	2026-07-31 15:49:00	$197.64	Sold	$4,636.80	9.15%	8
2026-07-23 13:40:00	$181.16	BUY	280	$50,724.80	2026-07-31 15:49:00	$197.64	Sold	$4,614.40	9.1%	8
2026-07-23 13:39:00	$181.39	BUY	280	$50,789.20	2026-07-31 15:49:00	$197.64	Sold	$4,550.00	8.96%	8
2026-07-23 13:38:00	$181.24	BUY	280	$50,747.20	2026-07-31 15:49:00	$197.64	Sold	$4,592.00	9.05%	8
2026-07-23 13:37:00	$181.27	BUY	280	$50,755.60	2026-07-31 15:49:00	$197.64	Sold	$4,583.60	9.03%	8
2026-07-23 13:36:00	$181.34	BUY	280	$50,775.20	2026-07-31 15:49:00	$197.64	Sold	$4,564.00	8.99%	8
2026-07-23 13:35:00	$181.36	BUY	280	$50,780.80	2026-07-31 15:49:00	$197.64	Sold	$4,558.40	8.98%	8
2026-07-23 13:34:00	$181.59	BUY	280	$50,845.20	2026-07-31 15:49:00	$197.64	Sold	$4,494.00	8.84%	8
2026-07-23 13:33:00	$181.55	BUY	280	$50,834.00	2026-07-31 15:49:00	$197.64	Sold	$4,505.20	8.86%	8
2026-07-23 13:32:00	$181.40	BUY	280	$50,792.00	2026-07-31 15:49:00	$197.64	Sold	$4,547.20	8.95%	8
2026-07-23 13:31:00	$181.47	BUY	280	$50,811.60	2026-07-31 15:49:00	$197.64	Sold	$4,527.60	8.91%	8
2026-07-23 13:30:00	$181.59	BUY	280	$50,845.20	2026-07-31 15:49:00	$197.64	Sold	$4,494.00	8.84%	8
2026-07-23 13:29:00	$181.47	BUY	280	$50,811.60	2026-07-31 15:49:00	$197.64	Sold	$4,527.60	8.91%	8
2026-07-23 13:28:00	$181.46	BUY	280	$50,808.80	2026-07-31 15:49:00	$197.64	Sold	$4,530.40	8.92%	8
2026-07-23 13:27:00	$181.54	BUY	280	$50,831.20	2026-07-31 15:49:00	$197.64	Sold	$4,508.00	8.87%	8
2026-07-23 13:26:00	$181.62	BUY	280	$50,853.60	2026-07-31 15:49:00	$197.64	Sold	$4,485.60	8.82%	8
2026-07-23 13:25:00	$181.47	BUY	280	$50,811.60	2026-07-31 15:49:00	$197.64	Sold	$4,527.60	8.91%	8
2026-07-23 13:24:00	$181.58	BUY	280	$50,842.40	2026-07-31 15:49:00	$197.64	Sold	$4,496.80	8.84%	8
2026-07-23 13:23:00	$181.50	BUY	280	$50,820.00	2026-07-31 15:49:00	$197.64	Sold	$4,519.20	8.89%	8
2026-07-23 13:22:00	$181.72	BUY	280	$50,881.60	2026-07-31 15:49:00	$197.64	Sold	$4,457.60	8.76%	8
2026-07-23 13:21:00	$181.99	BUY	280	$50,957.20	2026-07-31 15:49:00	$197.64	Sold	$4,382.00	8.6%	8
2026-07-23 13:20:00	$181.99	BUY	280	$50,957.20	2026-07-31 15:49:00	$197.64	Sold	$4,382.00	8.6%	8
2026-07-23 13:19:00	$181.95	BUY	280	$50,946.00	2026-07-31 15:49:00	$197.64	Sold	$4,393.20	8.62%	8
2026-07-23 13:18:00	$181.59	BUY	280	$50,845.20	2026-07-31 15:49:00	$197.64	Sold	$4,494.00	8.84%	8
2026-07-23 13:17:00	$181.71	BUY	280	$50,878.80	2026-07-31 15:49:00	$197.64	Sold	$4,460.40	8.77%	8
2026-07-23 13:16:00	$181.94	BUY	280	$50,943.20	2026-07-31 15:49:00	$197.64	Sold	$4,396.00	8.63%	8
2026-07-23 13:15:00	$181.54	BUY	280	$50,831.20	2026-07-31 15:49:00	$197.64	Sold	$4,508.00	8.87%	8
2026-07-23 13:14:00	$181.65	BUY	280	$50,862.00	2026-07-31 15:49:00	$197.64	Sold	$4,477.20	8.8%	8
2026-07-23 13:13:00	$181.42	BUY	280	$50,797.60	2026-07-31 15:49:00	$197.64	Sold	$4,541.60	8.94%	8
2026-07-23 13:12:00	$181.65	BUY	280	$50,862.00	2026-07-31 15:49:00	$197.64	Sold	$4,477.20	8.8%	8
2026-07-23 13:11:00	$181.59	BUY	280	$50,845.20	2026-07-31 15:49:00	$197.64	Sold	$4,494.00	8.84%	8
2026-07-23 13:10:00	$181.64	BUY	280	$50,859.20	2026-07-31 15:49:00	$197.64	Sold	$4,480.00	8.81%	8
2026-07-23 13:09:00	$181.37	BUY	280	$50,783.60	2026-07-31 15:49:00	$197.64	Sold	$4,555.60	8.97%	8
2026-07-23 13:08:00	$181.31	BUY	280	$50,766.80	2026-07-31 15:49:00	$197.64	Sold	$4,572.40	9.01%	8
2026-07-23 13:07:00	$181.43	BUY	280	$50,800.40	2026-07-31 15:49:00	$197.64	Sold	$4,538.80	8.93%	8
2026-07-23 13:06:00	$181.35	BUY	280	$50,778.00	2026-07-31 15:49:00	$197.64	Sold	$4,561.20	8.98%	8
2026-07-23 13:05:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 13:04:00	$181.70	BUY	280	$50,876.00	2026-07-31 15:49:00	$197.64	Sold	$4,463.20	8.77%	8
2026-07-23 13:03:00	$181.55	BUY	280	$50,834.00	2026-07-31 15:49:00	$197.64	Sold	$4,505.20	8.86%	8
2026-07-23 13:02:00	$181.56	BUY	280	$50,836.80	2026-07-31 15:49:00	$197.64	Sold	$4,502.40	8.86%	8
2026-07-23 13:01:00	$181.66	BUY	280	$50,864.80	2026-07-31 15:49:00	$197.64	Sold	$4,474.40	8.8%	8
2026-07-23 13:00:00	$181.50	BUY	280	$50,820.00	2026-07-31 15:49:00	$197.64	Sold	$4,519.20	8.89%	8
2026-07-23 12:59:00	$181.66	BUY	280	$50,864.80	2026-07-31 15:49:00	$197.64	Sold	$4,474.40	8.8%	8
2026-07-23 12:58:00	$181.61	BUY	280	$50,850.80	2026-07-31 15:49:00	$197.64	Sold	$4,488.40	8.83%	8
2026-07-23 12:57:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 12:56:00	$181.50	BUY	280	$50,820.00	2026-07-31 15:49:00	$197.64	Sold	$4,519.20	8.89%	8
2026-07-23 12:55:00	$181.51	BUY	280	$50,822.80	2026-07-31 15:49:00	$197.64	Sold	$4,516.40	8.89%	8
2026-07-23 12:54:00	$181.46	BUY	280	$50,808.80	2026-07-31 15:49:00	$197.64	Sold	$4,530.40	8.92%	8
2026-07-23 12:53:00	$181.42	BUY	280	$50,797.60	2026-07-31 15:49:00	$197.64	Sold	$4,541.60	8.94%	8
2026-07-23 12:52:00	$181.41	BUY	280	$50,794.80	2026-07-31 15:49:00	$197.64	Sold	$4,544.40	8.95%	8
2026-07-23 12:51:00	$181.43	BUY	280	$50,800.40	2026-07-31 15:49:00	$197.64	Sold	$4,538.80	8.93%	8
2026-07-23 12:50:00	$181.28	BUY	280	$50,758.40	2026-07-31 15:49:00	$197.64	Sold	$4,580.80	9.02%	8
2026-07-23 12:49:00	$181.37	BUY	280	$50,783.60	2026-07-31 15:49:00	$197.64	Sold	$4,555.60	8.97%	8
2026-07-23 12:48:00	$181.61	BUY	280	$50,850.80	2026-07-31 15:49:00	$197.64	Sold	$4,488.40	8.83%	8
2026-07-23 12:47:00	$181.63	BUY	280	$50,856.40	2026-07-31 15:49:00	$197.64	Sold	$4,482.80	8.81%	8
2026-07-23 12:46:00	$181.63	BUY	280	$50,856.40	2026-07-31 15:49:00	$197.64	Sold	$4,482.80	8.81%	8
2026-07-23 12:45:00	$181.65	BUY	280	$50,862.00	2026-07-31 15:49:00	$197.64	Sold	$4,477.20	8.8%	8
2026-07-23 12:44:00	$181.79	BUY	280	$50,901.20	2026-07-31 15:49:00	$197.64	Sold	$4,438.00	8.72%	8
2026-07-23 12:43:00	$181.95	BUY	280	$50,946.00	2026-07-31 15:49:00	$197.64	Sold	$4,393.20	8.62%	8
2026-07-23 12:42:00	$181.87	BUY	280	$50,923.60	2026-07-31 15:49:00	$197.64	Sold	$4,415.60	8.67%	8
2026-07-23 12:41:00	$181.95	BUY	280	$50,946.00	2026-07-31 15:49:00	$197.64	Sold	$4,393.20	8.62%	8
2026-07-23 12:40:00	$182.01	BUY	280	$50,962.80	2026-07-31 15:49:00	$197.64	Sold	$4,376.40	8.59%	8
2026-07-23 12:39:00	$182.11	BUY	280	$50,990.80	2026-07-31 15:49:00	$197.64	Sold	$4,348.40	8.53%	8
2026-07-23 12:38:00	$181.80	BUY	280	$50,904.00	2026-07-31 15:49:00	$197.64	Sold	$4,435.20	8.71%	8
2026-07-23 12:37:00	$181.67	BUY	280	$50,867.60	2026-07-31 15:49:00	$197.64	Sold	$4,471.60	8.79%	8
2026-07-23 12:36:00	$181.72	BUY	280	$50,881.60	2026-07-31 15:49:00	$197.64	Sold	$4,457.60	8.76%	8
2026-07-23 12:35:00	$181.60	BUY	280	$50,848.00	2026-07-31 15:49:00	$197.64	Sold	$4,491.20	8.83%	8
2026-07-23 12:34:00	$181.15	BUY	280	$50,722.00	2026-07-31 15:49:00	$197.64	Sold	$4,617.20	9.1%	8
2026-07-23 12:33:00	$181.35	BUY	280	$50,778.00	2026-07-31 15:49:00	$197.64	Sold	$4,561.20	8.98%	8
2026-07-23 12:32:00	$181.27	BUY	280	$50,755.60	2026-07-31 15:49:00	$197.64	Sold	$4,583.60	9.03%	8
2026-07-23 12:31:00	$181.28	BUY	280	$50,758.40	2026-07-31 15:49:00	$197.64	Sold	$4,580.80	9.02%	8
2026-07-23 12:30:00	$181.20	BUY	280	$50,736.00	2026-07-31 15:49:00	$197.64	Sold	$4,603.20	9.07%	8
2026-07-23 12:29:00	$181.25	BUY	280	$50,750.00	2026-07-31 15:49:00	$197.64	Sold	$4,589.20	9.04%	8
2026-07-23 12:28:00	$181.38	BUY	280	$50,786.40	2026-07-31 15:49:00	$197.64	Sold	$4,552.80	8.96%	8
2026-07-23 12:27:00	$181.25	BUY	280	$50,750.00	2026-07-31 15:49:00	$197.64	Sold	$4,589.20	9.04%	8
2026-07-23 12:26:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 12:25:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 12:24:00	$181.50	BUY	280	$50,820.00	2026-07-31 15:49:00	$197.64	Sold	$4,519.20	8.89%	8
2026-07-23 12:23:00	$181.59	BUY	280	$50,845.20	2026-07-31 15:49:00	$197.64	Sold	$4,494.00	8.84%	8
2026-07-23 12:22:00	$181.60	BUY	280	$50,848.00	2026-07-31 15:49:00	$197.64	Sold	$4,491.20	8.83%	8
2026-07-23 12:21:00	$181.23	BUY	280	$50,744.40	2026-07-31 15:49:00	$197.64	Sold	$4,594.80	9.05%	8
2026-07-23 12:20:00	$181.01	BUY	280	$50,682.80	2026-07-31 15:49:00	$197.64	Sold	$4,656.40	9.19%	8
2026-07-23 12:19:00	$180.85	BUY	280	$50,638.00	2026-07-31 15:49:00	$197.64	Sold	$4,701.20	9.28%	8
2026-07-23 12:18:00	$181.25	BUY	280	$50,750.00	2026-07-31 15:49:00	$197.64	Sold	$4,589.20	9.04%	8
2026-07-23 12:17:00	$181.24	BUY	280	$50,747.20	2026-07-31 15:49:00	$197.64	Sold	$4,592.00	9.05%	8
2026-07-23 12:16:00	$181.25	BUY	280	$50,750.00	2026-07-31 15:49:00	$197.64	Sold	$4,589.20	9.04%	8
2026-07-23 12:15:00	$181.30	BUY	280	$50,764.00	2026-07-31 15:49:00	$197.64	Sold	$4,575.20	9.01%	8
2026-07-23 12:14:00	$181.26	BUY	280	$50,752.80	2026-07-31 15:49:00	$197.64	Sold	$4,586.40	9.04%	8
2026-07-23 12:13:00	$181.34	BUY	280	$50,775.20	2026-07-31 15:49:00	$197.64	Sold	$4,564.00	8.99%	8
2026-07-23 12:12:00	$181.37	BUY	280	$50,783.60	2026-07-31 15:49:00	$197.64	Sold	$4,555.60	8.97%	8
2026-07-23 12:11:00	$181.37	BUY	280	$50,783.60	2026-07-31 15:49:00	$197.64	Sold	$4,555.60	8.97%	8
2026-07-23 12:10:00	$181.09	BUY	280	$50,705.20	2026-07-31 15:49:00	$197.64	Sold	$4,634.00	9.14%	8
2026-07-23 12:09:00	$181.11	BUY	280	$50,709.40	2026-07-31 15:49:00	$197.64	Sold	$4,629.80	9.13%	8
2026-07-23 12:08:00	$181.11	BUY	280	$50,709.40	2026-07-31 15:49:00	$197.64	Sold	$4,629.80	9.13%	8
2026-07-23 12:07:00	$181.09	BUY	280	$50,705.20	2026-07-31 15:49:00	$197.64	Sold	$4,634.00	9.14%	8
2026-07-23 12:06:00	$181.03	BUY	280	$50,688.40	2026-07-31 15:49:00	$197.64	Sold	$4,650.80	9.18%	8
2026-07-23 12:05:00	$181.06	BUY	280	$50,696.80	2026-07-31 15:49:00	$197.64	Sold	$4,642.40	9.16%	8
2026-07-23 12:04:00	$181.24	BUY	280	$50,747.20	2026-07-31 15:49:00	$197.64	Sold	$4,592.00	9.05%	8
2026-07-23 12:03:00	$181.35	BUY	280	$50,778.00	2026-07-31 15:49:00	$197.64	Sold	$4,561.20	8.98%	8
2026-07-23 12:02:00	$181.26	BUY	280	$50,752.80	2026-07-31 15:49:00	$197.64	Sold	$4,586.40	9.04%	8
2026-07-23 12:01:00	$181.00	BUY	280	$50,680.00	2026-07-31 15:49:00	$197.64	Sold	$4,659.20	9.19%	8
2026-07-23 12:00:00	$181.01	BUY	280	$50,681.40	2026-07-31 15:49:00	$197.64	Sold	$4,657.80	9.19%	8
2026-07-23 11:59:00	$180.79	BUY	280	$50,621.20	2026-07-31 15:49:00	$197.64	Sold	$4,718.00	9.32%	8
2026-07-23 11:58:00	$181.00	BUY	280	$50,680.00	2026-07-31 15:49:00	$197.64	Sold	$4,659.20	9.19%	8
2026-07-23 11:57:00	$180.89	BUY	280	$50,649.20	2026-07-31 15:49:00	$197.64	Sold	$4,690.00	9.26%	8
2026-07-23 11:56:00	$181.18	BUY	280	$50,730.40	2026-07-31 15:49:00	$197.64	Sold	$4,608.80	9.08%	8
2026-07-23 11:55:00	$180.93	BUY	280	$50,660.40	2026-07-31 15:49:00	$197.64	Sold	$4,678.80	9.24%	8
2026-07-23 11:54:00	$180.78	BUY	280	$50,618.40	2026-07-31 15:49:00	$197.64	Sold	$4,720.80	9.33%	8
2026-07-23 11:53:00	$180.80	BUY	280	$50,624.00	2026-07-31 15:49:00	$197.64	Sold	$4,715.20	9.31%	8
2026-07-23 11:52:00	$180.88	BUY	280	$50,646.40	2026-07-31 15:49:00	$197.64	Sold	$4,692.80	9.27%	8
2026-07-23 11:51:00	$180.76	BUY	280	$50,612.80	2026-07-31 15:49:00	$197.64	Sold	$4,726.40	9.34%	8
2026-07-23 11:50:00	$180.54	BUY	280	$50,551.20	2026-07-31 15:49:00	$197.64	Sold	$4,788.00	9.47%	8
2026-07-23 11:49:00	$180.44	BUY	280	$50,523.20	2026-07-31 15:49:00	$197.64	Sold	$4,816.00	9.53%	8
2026-07-23 11:48:00	$180.32	BUY	280	$50,489.60	2026-07-31 15:49:00	$197.64	Sold	$4,849.60	9.61%	8
2026-07-23 11:47:00	$180.32	BUY	280	$50,489.60	2026-07-31 15:49:00	$197.64	Sold	$4,849.60	9.61%	8
2026-07-23 11:46:00	$180.32	BUY	280	$50,489.60	2026-07-31 15:49:00	$197.64	Sold	$4,849.60	9.61%	8
2026-07-23 11:45:00	$180.46	BUY	280	$50,528.80	2026-07-31 15:49:00	$197.64	Sold	$4,810.40	9.52%	8
2026-07-23 11:44:00	$180.35	BUY	280	$50,498.00	2026-07-31 15:49:00	$197.64	Sold	$4,841.20	9.59%	8
2026-07-23 11:43:00	$180.32	BUY	280	$50,489.60	2026-07-31 15:49:00	$197.64	Sold	$4,849.60	9.61%	8
2026-07-23 11:42:00	$180.42	BUY	280	$50,517.60	2026-07-31 15:49:00	$197.64	Sold	$4,821.60	9.54%	8
2026-07-23 11:41:00	$180.61	BUY	280	$50,570.80	2026-07-31 15:49:00	$197.64	Sold	$4,768.40	9.43%	8
2026-07-23 11:40:00	$180.87	BUY	280	$50,643.60	2026-07-31 15:49:00	$197.64	Sold	$4,695.60	9.27%	8
2026-07-23 11:39:00	$180.82	BUY	280	$50,629.60	2026-07-31 15:49:00	$197.64	Sold	$4,709.60	9.3%	8
2026-07-23 11:38:00	$180.73	BUY	280	$50,604.40	2026-07-31 15:49:00	$197.64	Sold	$4,734.80	9.36%	8
2026-07-23 11:37:00	$180.84	BUY	280	$50,635.20	2026-07-31 15:49:00	$197.64	Sold	$4,704.00	9.29%	8
2026-07-23 11:36:00	$180.89	BUY	280	$50,649.20	2026-07-31 15:49:00	$197.64	Sold	$4,690.00	9.26%	8
2026-07-23 11:35:00	$180.82	BUY	280	$50,629.60	2026-07-31 15:49:00	$197.64	Sold	$4,709.60	9.3%	8
2026-07-23 11:34:00	$180.76	BUY	280	$50,612.80	2026-07-31 15:49:00	$197.64	Sold	$4,726.40	9.34%	8
2026-07-23 11:33:00	$180.67	BUY	280	$50,587.60	2026-07-31 15:49:00	$197.64	Sold	$4,751.60	9.39%	8
2026-07-23 11:32:00	$180.39	BUY	280	$50,509.20	2026-07-31 15:49:00	$197.64	Sold	$4,830.00	9.56%	8
2026-07-23 11:31:00	$180.08	BUY	280	$50,422.40	2026-07-31 15:49:00	$197.64	Sold	$4,916.80	9.75%	8
2026-07-23 11:30:00	$179.96	BUY	280	$50,388.80	2026-07-31 15:49:00	$197.64	Sold	$4,950.40	9.82%	8
2026-07-23 11:29:00	$180.13	BUY	280	$50,436.40	2026-07-31 15:49:00	$197.64	Sold	$4,902.80	9.72%	8
2026-07-23 11:28:00	$180.13	BUY	280	$50,436.40	2026-07-31 15:49:00	$197.64	Sold	$4,902.80	9.72%	8
2026-07-23 11:27:00	$180.06	BUY	280	$50,416.80	2026-07-31 15:49:00	$197.64	Sold	$4,922.40	9.76%	8
2026-07-23 11:26:00	$180.34	BUY	280	$50,495.20	2026-07-31 15:49:00	$197.64	Sold	$4,844.00	9.59%	8
2026-07-23 11:25:00	$180.04	BUY	280	$50,411.20	2026-07-31 15:49:00	$197.64	Sold	$4,928.00	9.78%	8
2026-07-23 11:24:00	$180.24	BUY	280	$50,467.20	2026-07-31 15:49:00	$197.64	Sold	$4,872.00	9.65%	8
2026-07-23 11:23:00	$180.25	BUY	280	$50,470.00	2026-07-31 15:49:00	$197.64	Sold	$4,869.20	9.65%	8
2026-07-23 11:22:00	$179.88	BUY	280	$50,366.40	2026-07-31 15:49:00	$197.64	Sold	$4,972.80	9.87%	8
2026-07-23 11:21:00	$180.20	BUY	280	$50,456.00	2026-07-31 15:49:00	$197.64	Sold	$4,883.20	9.68%	8
2026-07-23 11:20:00	$180.30	BUY	280	$50,484.00	2026-07-31 15:49:00	$197.64	Sold	$4,855.20	9.62%	8
2026-07-23 11:19:00	$180.03	BUY	280	$50,408.40	2026-07-31 15:49:00	$197.64	Sold	$4,930.80	9.78%	8
2026-07-23 11:18:00	$180.36	BUY	280	$50,500.80	2026-07-31 15:49:00	$197.64	Sold	$4,838.40	9.58%	8
2026-07-23 11:17:00	$180.39	BUY	280	$50,509.20	2026-07-31 15:49:00	$197.64	Sold	$4,830.00	9.56%	8
2026-07-23 11:16:00	$179.93	BUY	280	$50,380.40	2026-07-31 15:49:00	$197.64	Sold	$4,958.80	9.84%	8
2026-07-23 11:15:00	$180.26	BUY	280	$50,472.80	2026-07-31 15:49:00	$197.64	Sold	$4,866.40	9.64%	8
2026-07-23 11:14:00	$179.90	BUY	280	$50,372.00	2026-07-31 15:49:00	$197.64	Sold	$4,967.20	9.86%	8
2026-07-23 11:13:00	$180.08	BUY	280	$50,422.40	2026-07-31 15:49:00	$197.64	Sold	$4,916.80	9.75%	8
2026-07-23 11:12:00	$179.84	BUY	280	$50,355.20	2026-07-31 15:49:00	$197.64	Sold	$4,984.00	9.9%	8
2026-07-23 11:11:00	$180.11	BUY	280	$50,430.80	2026-07-31 15:49:00	$197.64	Sold	$4,908.40	9.73%	8
2026-07-23 11:10:00	$180.32	BUY	280	$50,489.60	2026-07-31 15:49:00	$197.64	Sold	$4,849.60	9.61%	8
2026-07-23 11:09:00	$180.40	BUY	280	$50,512.00	2026-07-31 15:49:00	$197.64	Sold	$4,827.20	9.56%	8
2026-07-23 11:08:00	$180.16	BUY	280	$50,444.80	2026-07-31 15:49:00	$197.64	Sold	$4,894.40	9.7%	8
2026-07-23 11:07:00	$179.85	BUY	280	$50,358.00	2026-07-31 15:49:00	$197.64	Sold	$4,981.20	9.89%	8
2026-07-23 11:06:00	$180.45	BUY	280	$50,526.00	2026-07-31 15:49:00	$197.64	Sold	$4,813.20	9.53%	8
2026-07-23 11:05:00	$180.74	BUY	280	$50,607.20	2026-07-31 15:49:00	$197.64	Sold	$4,732.00	9.35%	8
2026-07-23 11:04:00	$180.73	BUY	280	$50,604.40	2026-07-31 15:49:00	$197.64	Sold	$4,734.80	9.36%	8
2026-07-23 11:03:00	$180.80	BUY	280	$50,624.00	2026-07-31 15:49:00	$197.64	Sold	$4,715.20	9.31%	8
2026-07-23 11:02:00	$180.96	BUY	280	$50,668.80	2026-07-31 15:49:00	$197.64	Sold	$4,670.40	9.22%	8
2026-07-23 11:01:00	$180.66	BUY	280	$50,584.80	2026-07-31 15:49:00	$197.64	Sold	$4,754.40	9.4%	8
2026-07-23 11:00:00	$180.86	BUY	280	$50,640.80	2026-07-31 15:49:00	$197.64	Sold	$4,698.40	9.28%	8
2026-07-23 10:59:00	$181.20	BUY	280	$50,736.00	2026-07-31 15:49:00	$197.64	Sold	$4,603.20	9.07%	8
2026-07-23 10:58:00	$181.30	BUY	280	$50,764.00	2026-07-31 15:49:00	$197.64	Sold	$4,575.20	9.01%	8
2026-07-23 10:57:00	$181.23	BUY	280	$50,744.40	2026-07-31 15:49:00	$197.64	Sold	$4,594.80	9.05%	8
2026-07-23 10:56:00	$181.28	BUY	280	$50,758.40	2026-07-31 15:49:00	$197.64	Sold	$4,580.80	9.02%	8
2026-07-23 10:55:00	$181.30	BUY	280	$50,764.00	2026-07-31 15:49:00	$197.64	Sold	$4,575.20	9.01%	8
2026-07-23 10:54:00	$181.16	BUY	280	$50,724.80	2026-07-31 15:49:00	$197.64	Sold	$4,614.40	9.1%	8
2026-07-23 10:53:00	$181.28	BUY	280	$50,758.40	2026-07-31 15:49:00	$197.64	Sold	$4,580.80	9.02%	8
2026-07-23 10:52:00	$181.29	BUY	280	$50,761.20	2026-07-31 15:49:00	$197.64	Sold	$4,578.00	9.02%	8
2026-07-23 10:51:00	$181.23	BUY	280	$50,744.40	2026-07-31 15:49:00	$197.64	Sold	$4,594.80	9.05%	8
2026-07-23 10:50:00	$181.23	BUY	280	$50,743.00	2026-07-31 15:49:00	$197.64	Sold	$4,596.20	9.06%	8
2026-07-23 10:49:00	$181.27	BUY	280	$50,755.60	2026-07-31 15:49:00	$197.64	Sold	$4,583.60	9.03%	8
2026-07-23 10:48:00	$181.29	BUY	280	$50,761.20	2026-07-31 15:49:00	$197.64	Sold	$4,578.00	9.02%	8
2026-07-23 10:47:00	$181.40	BUY	280	$50,792.00	2026-07-31 15:49:00	$197.64	Sold	$4,547.20	8.95%	8
2026-07-23 10:46:00	$181.20	BUY	280	$50,736.00	2026-07-31 15:49:00	$197.64	Sold	$4,603.20	9.07%	8
2026-07-23 10:45:00	$181.28	BUY	280	$50,758.40	2026-07-31 15:49:00	$197.64	Sold	$4,580.80	9.02%	8
2026-07-23 10:44:00	$181.32	BUY	280	$50,769.60	2026-07-31 15:49:00	$197.64	Sold	$4,569.60	9%	8
2026-07-23 10:43:00	$181.30	BUY	280	$50,764.00	2026-07-31 15:49:00	$197.64	Sold	$4,575.20	9.01%	8
2026-07-23 10:42:00	$181.40	BUY	280	$50,792.00	2026-07-31 15:49:00	$197.64	Sold	$4,547.20	8.95%	8
2026-07-23 10:41:00	$182.15	BUY	280	$51,002.00	2026-07-31 15:49:00	$197.64	Sold	$4,337.20	8.5%	8
2026-07-23 10:40:00	$182.78	BUY	280	$51,178.40	2026-07-31 15:49:00	$197.64	Sold	$4,160.80	8.13%	8
2026-07-23 10:39:00	$182.49	BUY	280	$51,097.20	2026-07-31 15:49:00	$197.64	Sold	$4,242.00	8.3%	8
2026-07-23 10:38:00	$182.43	BUY	280	$51,080.40	2026-07-31 15:49:00	$197.64	Sold	$4,258.80	8.34%	8
2026-07-23 10:37:00	$182.68	BUY	280	$51,150.40	2026-07-31 15:49:00	$197.64	Sold	$4,188.80	8.19%	8
2026-07-23 10:36:00	$181.92	BUY	280	$50,937.60	2026-07-31 15:49:00	$197.64	Sold	$4,401.60	8.64%	8
2026-07-23 10:35:00	$181.82	BUY	280	$50,909.60	2026-07-31 15:49:00	$197.64	Sold	$4,429.60	8.7%	8
2026-07-23 10:34:00	$181.90	BUY	280	$50,932.00	2026-07-31 15:49:00	$197.64	Sold	$4,407.20	8.65%	8
2026-07-23 10:33:00	$182.07	BUY	280	$50,979.60	2026-07-31 15:49:00	$197.64	Sold	$4,359.60	8.55%	8
2026-07-23 10:32:00	$182.27	BUY	280	$51,035.60	2026-07-31 15:49:00	$197.64	Sold	$4,303.60	8.43%	8
2026-07-23 10:31:00	$182.60	BUY	280	$51,128.00	2026-07-31 15:49:00	$197.64	Sold	$4,211.20	8.24%	8
2026-07-23 10:30:00	$182.36	BUY	280	$51,060.80	2026-07-31 15:49:00	$197.64	Sold	$4,278.40	8.38%	8
2026-07-23 10:29:00	$182.72	BUY	280	$51,161.60	2026-07-31 15:49:00	$197.64	Sold	$4,177.60	8.17%	8
2026-07-23 10:28:00	$182.24	BUY	280	$51,027.20	2026-07-31 15:49:00	$197.64	Sold	$4,312.00	8.45%	8
2026-07-23 10:27:00	$182.66	BUY	280	$51,144.80	2026-07-31 15:49:00	$197.64	Sold	$4,194.40	8.2%	8
2026-07-23 10:26:00	$182.59	BUY	280	$51,125.20	2026-07-31 15:49:00	$197.64	Sold	$4,214.00	8.24%	8
2026-07-23 10:25:00	$182.70	BUY	280	$51,156.00	2026-07-31 15:49:00	$197.64	Sold	$4,183.20	8.18%	8
2026-07-23 10:24:00	$182.18	BUY	280	$51,010.40	2026-07-31 15:49:00	$197.64	Sold	$4,328.80	8.49%	8
2026-07-23 10:23:00	$182.51	BUY	280	$51,102.80	2026-07-31 15:49:00	$197.64	Sold	$4,236.40	8.29%	8
2026-07-23 10:22:00	$182.52	BUY	280	$51,105.60	2026-07-31 15:49:00	$197.64	Sold	$4,233.60	8.28%	8
2026-07-23 10:21:00	$182.50	BUY	280	$51,100.00	2026-07-31 15:49:00	$197.64	Sold	$4,239.20	8.3%	8
2026-07-23 10:20:00	$182.19	BUY	280	$51,013.20	2026-07-31 15:49:00	$197.64	Sold	$4,326.00	8.48%	8
2026-07-23 10:19:00	$182.19	BUY	280	$51,013.20	2026-07-31 15:49:00	$197.64	Sold	$4,326.00	8.48%	8
2026-07-23 10:18:00	$182.39	BUY	280	$51,069.20	2026-07-31 15:49:00	$197.64	Sold	$4,270.00	8.36%	8
2026-07-23 10:17:00	$181.99	BUY	280	$50,957.20	2026-07-31 15:49:00	$197.64	Sold	$4,382.00	8.6%	8
2026-07-23 10:16:00	$181.86	BUY	280	$50,920.80	2026-07-31 15:49:00	$197.64	Sold	$4,418.40	8.68%	8
2026-07-23 10:15:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 10:14:00	$181.65	BUY	280	$50,862.00	2026-07-31 15:49:00	$197.64	Sold	$4,477.20	8.8%	8
2026-07-23 10:13:00	$181.91	BUY	280	$50,934.80	2026-07-31 15:49:00	$197.64	Sold	$4,404.40	8.65%	8
2026-07-23 10:12:00	$181.97	BUY	280	$50,951.60	2026-07-31 15:49:00	$197.64	Sold	$4,387.60	8.61%	8
2026-07-23 10:11:00	$182.14	BUY	280	$50,999.20	2026-07-31 15:49:00	$197.64	Sold	$4,340.00	8.51%	8
2026-07-23 10:10:00	$182.52	BUY	280	$51,105.60	2026-07-31 15:49:00	$197.64	Sold	$4,233.60	8.28%	8
2026-07-23 10:09:00	$181.90	BUY	280	$50,932.00	2026-07-31 15:49:00	$197.64	Sold	$4,407.20	8.65%	8
2026-07-23 10:08:00	$182.74	BUY	280	$51,167.20	2026-07-31 15:49:00	$197.64	Sold	$4,172.00	8.15%	8
2026-07-23 10:07:00	$183.08	BUY	280	$51,262.40	2026-07-31 15:49:00	$197.64	Sold	$4,076.80	7.95%	8
2026-07-23 10:06:00	$183.15	BUY	280	$51,282.00	2026-07-31 15:49:00	$197.64	Sold	$4,057.20	7.91%	8
2026-07-23 10:05:00	$183.35	BUY	280	$51,338.00	2026-07-31 15:49:00	$197.64	Sold	$4,001.20	7.79%	8
2026-07-23 10:04:00	$183.28	BUY	280	$51,318.40	2026-07-31 15:49:00	$197.64	Sold	$4,020.80	7.84%	8
2026-07-23 10:03:00	$182.77	BUY	280	$51,175.60	2026-07-31 15:49:00	$197.64	Sold	$4,163.60	8.14%	8
2026-07-23 10:02:00	$183.00	BUY	280	$51,240.00	2026-07-31 15:49:00	$197.64	Sold	$4,099.20	8%	8
2026-07-23 10:01:00	$183.67	BUY	280	$51,427.60	2026-07-31 15:49:00	$197.64	Sold	$3,911.60	7.61%	8
2026-07-23 10:00:00	$183.53	BUY	280	$51,388.40	2026-07-31 15:49:00	$197.64	Sold	$3,950.80	7.69%	8
2026-07-23 09:59:00	$182.85	BUY	280	$51,198.00	2026-07-31 15:49:00	$197.64	Sold	$4,141.20	8.09%	8
2026-07-23 09:58:00	$183.62	BUY	280	$51,413.60	2026-07-31 15:49:00	$197.64	Sold	$3,925.60	7.64%	8
2026-07-23 09:57:00	$183.59	BUY	280	$51,405.20	2026-07-31 15:49:00	$197.64	Sold	$3,934.00	7.65%	8
2026-07-23 09:56:00	$183.78	BUY	280	$51,458.40	2026-07-31 15:49:00	$197.64	Sold	$3,880.80	7.54%	8
2026-07-23 09:55:00	$184.00	BUY	280	$51,520.00	2026-07-31 15:49:00	$197.64	Sold	$3,819.20	7.41%	8
2026-07-23 09:54:00	$183.99	BUY	280	$51,517.20	2026-07-31 15:49:00	$197.64	Sold	$3,822.00	7.42%	8
2026-07-23 09:53:00	$183.68	BUY	280	$51,430.40	2026-07-31 15:49:00	$197.64	Sold	$3,908.80	7.6%	8
2026-07-23 09:52:00	$183.61	BUY	280	$51,410.80	2026-07-31 15:49:00	$197.64	Sold	$3,928.40	7.64%	8
2026-07-23 09:51:00	$183.40	BUY	280	$51,352.00	2026-07-31 15:49:00	$197.64	Sold	$3,987.20	7.76%	8
2026-07-23 09:50:00	$183.14	BUY	280	$51,279.20	2026-07-31 15:49:00	$197.64	Sold	$4,060.00	7.92%	8
2026-07-23 09:49:00	$182.63	BUY	280	$51,136.40	2026-07-31 15:49:00	$197.64	Sold	$4,202.80	8.22%	8
2026-07-23 09:48:00	$182.29	BUY	280	$51,041.20	2026-07-31 15:49:00	$197.64	Sold	$4,298.00	8.42%	8
2026-07-23 09:47:00	$182.62	BUY	280	$51,133.60	2026-07-31 15:49:00	$197.64	Sold	$4,205.60	8.22%	8
2026-07-23 09:46:00	$183.05	BUY	280	$51,254.00	2026-07-31 15:49:00	$197.64	Sold	$4,085.20	7.97%	8
2026-07-23 09:45:00	$183.14	BUY	280	$51,279.20	2026-07-31 15:49:00	$197.64	Sold	$4,060.00	7.92%	8
2026-07-23 09:44:00	$182.96	BUY	280	$51,228.80	2026-07-31 15:49:00	$197.64	Sold	$4,110.40	8.02%	8
2026-07-23 09:43:00	$182.90	BUY	280	$51,212.00	2026-07-31 15:49:00	$197.64	Sold	$4,127.20	8.06%	8
2026-07-23 09:42:00	$183.11	BUY	280	$51,270.80	2026-07-31 15:49:00	$197.64	Sold	$4,068.40	7.94%	8
2026-07-23 09:41:00	$182.63	BUY	280	$51,136.40	2026-07-31 15:49:00	$197.64	Sold	$4,202.80	8.22%	8
2026-07-23 09:40:00	$182.25	BUY	280	$51,030.00	2026-07-31 15:49:00	$197.64	Sold	$4,309.20	8.44%	8
2026-07-23 09:39:00	$182.49	BUY	280	$51,097.20	2026-07-31 15:49:00	$197.64	Sold	$4,242.00	8.3%	8
2026-07-23 09:38:00	$181.97	BUY	280	$50,951.60	2026-07-31 15:49:00	$197.64	Sold	$4,387.60	8.61%	8
2026-07-23 09:37:00	$182.04	BUY	280	$50,971.20	2026-07-31 15:49:00	$197.64	Sold	$4,368.00	8.57%	8
2026-07-23 09:36:00	$182.04	BUY	280	$50,971.20	2026-07-31 15:49:00	$197.64	Sold	$4,368.00	8.57%	8
2026-07-23 09:35:00	$182.61	BUY	280	$51,130.80	2026-07-31 15:49:00	$197.64	Sold	$4,208.40	8.23%	8
2026-07-23 09:34:00	$183.61	BUY	280	$51,410.80	2026-07-31 15:49:00	$197.64	Sold	$3,928.40	7.64%	8
2026-07-23 09:33:00	$183.06	BUY	280	$51,256.80	2026-07-31 15:49:00	$197.64	Sold	$4,082.40	7.96%	8
2026-07-23 09:32:00	$183.75	BUY	280	$51,450.00	2026-07-31 15:49:00	$197.64	Sold	$3,889.20	7.56%	8
2026-07-22 15:59:00	$183.40	BUY	260	$47,684.00	2026-07-31 15:49:00	$197.64	Sold	$3,702.40	7.76%	9
2026-07-22 15:58:00	$183.73	BUY	260	$47,769.80	2026-07-31 15:49:00	$197.64	Sold	$3,616.60	7.57%	9
2026-07-22 15:57:00	$184.15	BUY	260	$47,879.00	2026-07-31 15:49:00	$197.64	Sold	$3,507.40	7.33%	9
2026-07-22 15:56:00	$184.52	BUY	260	$47,975.20	2026-07-31 15:49:00	$197.64	Sold	$3,411.20	7.11%	9
2026-07-22 15:55:00	$184.81	BUY	260	$48,049.30	2026-07-31 15:49:00	$197.64	Sold	$3,337.10	6.95%	9
2026-07-22 15:54:00	$184.61	BUY	260	$47,998.60	2026-07-31 15:49:00	$197.64	Sold	$3,387.80	7.06%	9
2026-07-22 15:53:00	$184.52	BUY	260	$47,975.20	2026-07-31 15:49:00	$197.64	Sold	$3,411.20	7.11%	9
2026-07-22 15:52:00	$184.50	BUY	260	$47,970.00	2026-07-31 15:49:00	$197.64	Sold	$3,416.40	7.12%	9
2026-07-22 15:51:00	$184.06	BUY	260	$47,855.60	2026-07-31 15:49:00	$197.64	Sold	$3,530.80	7.38%	9
2026-07-22 15:50:00	$184.13	BUY	260	$47,875.10	2026-07-31 15:49:00	$197.64	Sold	$3,511.30	7.33%	9
2026-07-22 15:49:00	$184.44	BUY	260	$47,953.10	2026-07-31 15:49:00	$197.64	Sold	$3,433.30	7.16%	9
2026-07-22 15:48:00	$184.45	BUY	260	$47,957.00	2026-07-31 15:49:00	$197.64	Sold	$3,429.40	7.15%	9
2026-07-22 15:47:00	$184.26	BUY	260	$47,907.60	2026-07-31 15:49:00	$197.64	Sold	$3,478.80	7.26%	9
2026-07-22 15:46:00	$184.13	BUY	260	$47,873.80	2026-07-31 15:49:00	$197.64	Sold	$3,512.60	7.34%	9
2026-07-22 15:45:00	$183.79	BUY	260	$47,784.10	2026-07-31 15:49:00	$197.64	Sold	$3,602.30	7.54%	9
2026-07-22 15:44:00	$183.42	BUY	260	$47,689.20	2026-07-31 15:49:00	$197.64	Sold	$3,697.20	7.75%	9
2026-07-22 15:43:00	$183.56	BUY	260	$47,725.60	2026-07-31 15:49:00	$197.64	Sold	$3,660.80	7.67%	9
2026-07-22 15:42:00	$183.44	BUY	260	$47,693.10	2026-07-31 15:49:00	$197.64	Sold	$3,693.30	7.74%	9
2026-07-22 15:41:00	$183.15	BUY	260	$47,619.00	2026-07-31 15:49:00	$197.64	Sold	$3,767.40	7.91%	9
2026-07-22 15:40:00	$183.02	BUY	260	$47,585.20	2026-07-31 15:49:00	$197.64	Sold	$3,801.20	7.99%	9
2026-07-22 15:39:00	$183.05	BUY	260	$47,593.00	2026-07-31 15:49:00	$197.64	Sold	$3,793.40	7.97%	9
2026-07-22 15:38:00	$182.89	BUY	260	$47,551.40	2026-07-31 15:49:00	$197.64	Sold	$3,835.00	8.06%	9
2026-07-22 15:37:00	$182.85	BUY	260	$47,541.00	2026-07-31 15:49:00	$197.64	Sold	$3,845.40	8.09%	9
2026-07-22 15:36:00	$183.18	BUY	260	$47,626.80	2026-07-31 15:49:00	$197.64	Sold	$3,759.60	7.89%	9
2026-07-22 15:35:00	$183.15	BUY	260	$47,619.00	2026-07-31 15:49:00	$197.64	Sold	$3,767.40	7.91%	9
2026-07-22 15:34:00	$183.19	BUY	260	$47,629.40	2026-07-31 15:49:00	$197.64	Sold	$3,757.00	7.89%	9
2026-07-22 15:33:00	$183.23	BUY	260	$47,639.80	2026-07-31 15:49:00	$197.64	Sold	$3,746.60	7.86%	9
2026-07-22 15:32:00	$183.26	BUY	260	$47,646.30	2026-07-31 15:49:00	$197.64	Sold	$3,740.10	7.85%	9
2026-07-22 15:31:00	$182.68	BUY	260	$47,497.40	2026-07-31 15:49:00	$197.64	Sold	$3,888.95	8.19%	9
2026-07-22 15:30:00	$182.57	BUY	260	$47,468.20	2026-07-31 15:49:00	$197.64	Sold	$3,918.20	8.25%	9
2026-07-22 15:29:00	$182.57	BUY	260	$47,468.20	2026-07-31 15:49:00	$197.64	Sold	$3,918.20	8.25%	9
2026-07-22 15:28:00	$182.60	BUY	260	$47,474.70	2026-07-31 15:49:00	$197.64	Sold	$3,911.70	8.24%	9
2026-07-22 15:27:00	$182.60	BUY	260	$47,474.70	2026-07-31 15:49:00	$197.64	Sold	$3,911.70	8.24%	9
2026-07-22 15:26:00	$182.60	BUY	260	$47,474.70	2026-07-31 15:49:00	$197.64	Sold	$3,911.70	8.24%	9
2026-07-22 15:25:00	$182.57	BUY	260	$47,468.20	2026-07-31 15:49:00	$197.64	Sold	$3,918.20	8.25%	9
2026-07-22 15:24:00	$182.71	BUY	260	$47,504.60	2026-07-31 15:49:00	$197.64	Sold	$3,881.80	8.17%	9
2026-07-22 15:23:00	$182.89	BUY	260	$47,550.10	2026-07-31 15:49:00	$197.64	Sold	$3,836.30	8.07%	9
2026-07-22 15:22:00	$182.80	BUY	260	$47,528.00	2026-07-31 15:49:00	$197.64	Sold	$3,858.40	8.12%	9
2026-07-22 15:21:00	$183.09	BUY	260	$47,603.40	2026-07-31 15:49:00	$197.64	Sold	$3,783.00	7.95%	9
2026-07-22 15:20:00	$183.16	BUY	260	$47,621.60	2026-07-31 15:49:00	$197.64	Sold	$3,764.80	7.91%	9
2026-07-22 15:19:00	$183.32	BUY	260	$47,663.20	2026-07-31 15:49:00	$197.64	Sold	$3,723.20	7.81%	9
2026-07-22 15:18:00	$183.25	BUY	260	$47,645.00	2026-07-31 15:49:00	$197.64	Sold	$3,741.40	7.85%	9
2026-07-22 15:17:00	$183.03	BUY	260	$47,586.50	2026-07-31 15:49:00	$197.64	Sold	$3,799.90	7.99%	9
2026-07-22 15:16:00	$182.89	BUY	260	$47,551.40	2026-07-31 15:49:00	$197.64	Sold	$3,835.00	8.06%	9
2026-07-22 15:15:00	$182.84	BUY	260	$47,538.40	2026-07-31 15:49:00	$197.64	Sold	$3,848.00	8.09%	9
2026-07-22 15:14:00	$182.93	BUY	260	$47,561.80	2026-07-31 15:49:00	$197.64	Sold	$3,824.60	8.04%	9
2026-07-22 15:13:00	$182.91	BUY	260	$47,556.60	2026-07-31 15:49:00	$197.64	Sold	$3,829.80	8.05%	9
2026-07-22 15:12:00	$182.94	BUY	260	$47,564.40	2026-07-31 15:49:00	$197.64	Sold	$3,822.00	8.04%	9
2026-07-22 15:11:00	$182.84	BUY	260	$47,537.10	2026-07-31 15:49:00	$197.64	Sold	$3,849.30	8.1%	9
2026-07-22 15:10:00	$183.00	BUY	260	$47,580.00	2026-07-31 15:49:00	$197.64	Sold	$3,806.40	8%	9
2026-07-22 15:09:00	$183.15	BUY	260	$47,619.00	2026-07-31 15:49:00	$197.64	Sold	$3,767.40	7.91%	9
2026-07-22 15:08:00	$183.05	BUY	260	$47,593.00	2026-07-31 15:49:00	$197.64	Sold	$3,793.40	7.97%	9
2026-07-22 15:07:00	$183.31	BUY	260	$47,660.60	2026-07-31 15:49:00	$197.64	Sold	$3,725.80	7.82%	9
2026-07-22 15:06:00	$183.46	BUY	260	$47,699.60	2026-07-31 15:49:00	$197.64	Sold	$3,686.80	7.73%	9
2026-07-22 15:05:00	$183.55	BUY	260	$47,723.00	2026-07-31 15:49:00	$197.64	Sold	$3,663.40	7.68%	9
2026-07-22 15:04:00	$183.47	BUY	260	$47,702.20	2026-07-31 15:49:00	$197.64	Sold	$3,684.20	7.72%	9
2026-07-22 15:03:00	$183.70	BUY	260	$47,762.00	2026-07-31 15:49:00	$197.64	Sold	$3,624.40	7.59%	9
2026-07-22 15:02:00	$183.64	BUY	260	$47,746.40	2026-07-31 15:49:00	$197.64	Sold	$3,640.00	7.62%	9
2026-07-22 15:01:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 15:00:00	$183.52	BUY	260	$47,715.20	2026-07-31 15:49:00	$197.64	Sold	$3,671.20	7.69%	9
2026-07-22 14:59:00	$183.74	BUY	260	$47,772.40	2026-07-31 15:49:00	$197.64	Sold	$3,614.00	7.57%	9
2026-07-22 14:58:00	$183.73	BUY	260	$47,769.80	2026-07-31 15:49:00	$197.64	Sold	$3,616.60	7.57%	9
2026-07-22 14:57:00	$183.73	BUY	260	$47,769.80	2026-07-31 15:49:00	$197.64	Sold	$3,616.60	7.57%	9
2026-07-22 14:56:00	$183.59	BUY	260	$47,733.40	2026-07-31 15:49:00	$197.64	Sold	$3,653.00	7.65%	9
2026-07-22 14:55:00	$184.06	BUY	260	$47,855.60	2026-07-31 15:49:00	$197.64	Sold	$3,530.80	7.38%	9
2026-07-22 14:54:00	$183.85	BUY	260	$47,801.00	2026-07-31 15:49:00	$197.64	Sold	$3,585.40	7.5%	9
2026-07-22 14:53:00	$183.72	BUY	260	$47,767.20	2026-07-31 15:49:00	$197.64	Sold	$3,619.20	7.58%	9
2026-07-22 14:52:00	$183.29	BUY	260	$47,655.40	2026-07-31 15:49:00	$197.64	Sold	$3,731.00	7.83%	9
2026-07-22 14:51:00	$183.32	BUY	260	$47,663.20	2026-07-31 15:49:00	$197.64	Sold	$3,723.20	7.81%	9
2026-07-22 14:50:00	$183.35	BUY	260	$47,671.00	2026-07-31 15:49:00	$197.64	Sold	$3,715.40	7.79%	9
2026-07-22 14:49:00	$183.33	BUY	260	$47,665.80	2026-07-31 15:49:00	$197.64	Sold	$3,720.60	7.81%	9
2026-07-22 14:48:00	$183.46	BUY	260	$47,699.60	2026-07-31 15:49:00	$197.64	Sold	$3,686.80	7.73%	9
2026-07-22 14:47:00	$183.64	BUY	260	$47,746.40	2026-07-31 15:49:00	$197.64	Sold	$3,640.00	7.62%	9
2026-07-22 14:46:00	$183.73	BUY	260	$47,769.80	2026-07-31 15:49:00	$197.64	Sold	$3,616.60	7.57%	9
2026-07-22 14:45:00	$183.62	BUY	260	$47,741.20	2026-07-31 15:49:00	$197.64	Sold	$3,645.20	7.64%	9
2026-07-22 14:44:00	$183.62	BUY	260	$47,741.20	2026-07-31 15:49:00	$197.64	Sold	$3,645.20	7.64%	9
2026-07-22 14:43:00	$183.64	BUY	260	$47,746.40	2026-07-31 15:49:00	$197.64	Sold	$3,640.00	7.62%	9
2026-07-22 14:42:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 14:41:00	$183.61	BUY	260	$47,738.60	2026-07-31 15:49:00	$197.64	Sold	$3,647.80	7.64%	9
2026-07-22 14:40:00	$183.55	BUY	260	$47,723.00	2026-07-31 15:49:00	$197.64	Sold	$3,663.40	7.68%	9
2026-07-22 14:39:00	$183.51	BUY	260	$47,712.60	2026-07-31 15:49:00	$197.64	Sold	$3,673.80	7.7%	9
2026-07-22 14:38:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 14:37:00	$183.55	BUY	260	$47,723.00	2026-07-31 15:49:00	$197.64	Sold	$3,663.40	7.68%	9
2026-07-22 14:36:00	$183.84	BUY	260	$47,798.40	2026-07-31 15:49:00	$197.64	Sold	$3,588.00	7.51%	9
2026-07-22 14:35:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 14:34:00	$183.61	BUY	260	$47,738.60	2026-07-31 15:49:00	$197.64	Sold	$3,647.80	7.64%	9
2026-07-22 14:33:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 14:32:00	$183.59	BUY	260	$47,733.40	2026-07-31 15:49:00	$197.64	Sold	$3,653.00	7.65%	9
2026-07-22 14:31:00	$183.62	BUY	260	$47,741.20	2026-07-31 15:49:00	$197.64	Sold	$3,645.20	7.64%	9
2026-07-22 14:30:00	$183.70	BUY	260	$47,762.00	2026-07-31 15:49:00	$197.64	Sold	$3,624.40	7.59%	9
2026-07-22 14:29:00	$183.87	BUY	260	$47,806.20	2026-07-31 15:49:00	$197.64	Sold	$3,580.20	7.49%	9
2026-07-22 14:28:00	$183.62	BUY	260	$47,741.20	2026-07-31 15:49:00	$197.64	Sold	$3,645.20	7.64%	9
2026-07-22 14:27:00	$183.47	BUY	260	$47,702.20	2026-07-31 15:49:00	$197.64	Sold	$3,684.20	7.72%	9
2026-07-22 14:26:00	$183.44	BUY	260	$47,694.40	2026-07-31 15:49:00	$197.64	Sold	$3,692.00	7.74%	9
2026-07-22 14:25:00	$183.35	BUY	260	$47,671.00	2026-07-31 15:49:00	$197.64	Sold	$3,715.40	7.79%	9
2026-07-22 14:24:00	$183.39	BUY	260	$47,681.40	2026-07-31 15:49:00	$197.64	Sold	$3,705.00	7.77%	9
2026-07-22 14:23:00	$183.68	BUY	260	$47,756.80	2026-07-31 15:49:00	$197.64	Sold	$3,629.60	7.6%	9
2026-07-22 14:22:00	$183.68	BUY	260	$47,756.80	2026-07-31 15:49:00	$197.64	Sold	$3,629.60	7.6%	9
2026-07-22 14:21:00	$183.65	BUY	260	$47,749.00	2026-07-31 15:49:00	$197.64	Sold	$3,637.40	7.62%	9
2026-07-22 14:20:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 14:19:00	$183.70	BUY	260	$47,762.00	2026-07-31 15:49:00	$197.64	Sold	$3,624.40	7.59%	9
2026-07-22 14:18:00	$183.80	BUY	260	$47,788.00	2026-07-31 15:49:00	$197.64	Sold	$3,598.40	7.53%	9
2026-07-22 14:17:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 14:16:00	$183.49	BUY	260	$47,707.40	2026-07-31 15:49:00	$197.64	Sold	$3,679.00	7.71%	9
2026-07-22 14:15:00	$183.50	BUY	260	$47,710.00	2026-07-31 15:49:00	$197.64	Sold	$3,676.40	7.71%	9
2026-07-22 14:14:00	$183.65	BUY	260	$47,749.00	2026-07-31 15:49:00	$197.64	Sold	$3,637.40	7.62%	9
2026-07-22 14:13:00	$183.55	BUY	260	$47,723.00	2026-07-31 15:49:00	$197.64	Sold	$3,663.40	7.68%	9
2026-07-22 14:12:00	$183.48	BUY	260	$47,704.80	2026-07-31 15:49:00	$197.64	Sold	$3,681.60	7.72%	9
2026-07-22 14:11:00	$183.62	BUY	260	$47,741.20	2026-07-31 15:49:00	$197.64	Sold	$3,645.20	7.64%	9
2026-07-22 14:10:00	$183.57	BUY	260	$47,728.20	2026-07-31 15:49:00	$197.64	Sold	$3,658.20	7.66%	9
2026-07-22 14:09:00	$183.69	BUY	260	$47,759.40	2026-07-31 15:49:00	$197.64	Sold	$3,627.00	7.59%	9
2026-07-22 14:08:00	$183.93	BUY	260	$47,821.80	2026-07-31 15:49:00	$197.64	Sold	$3,564.60	7.45%	9
2026-07-22 14:07:00	$183.94	BUY	260	$47,824.40	2026-07-31 15:49:00	$197.64	Sold	$3,562.00	7.45%	9
2026-07-22 14:06:00	$183.97	BUY	260	$47,832.20	2026-07-31 15:49:00	$197.64	Sold	$3,554.20	7.43%	9
2026-07-22 14:05:00	$183.97	BUY	260	$47,832.20	2026-07-31 15:49:00	$197.64	Sold	$3,554.20	7.43%	9
2026-07-22 14:04:00	$183.87	BUY	260	$47,806.20	2026-07-31 15:49:00	$197.64	Sold	$3,580.20	7.49%	9
2026-07-22 14:03:00	$183.72	BUY	260	$47,767.20	2026-07-31 15:49:00	$197.64	Sold	$3,619.20	7.58%	9
2026-07-22 14:02:00	$183.82	BUY	260	$47,793.20	2026-07-31 15:49:00	$197.64	Sold	$3,593.20	7.52%	9
2026-07-22 14:01:00	$183.51	BUY	260	$47,712.60	2026-07-31 15:49:00	$197.64	Sold	$3,673.80	7.7%	9
2026-07-22 14:00:00	$183.56	BUY	260	$47,725.60	2026-07-31 15:49:00	$197.64	Sold	$3,660.80	7.67%	9
2026-07-22 13:59:00	$183.53	BUY	260	$47,717.80	2026-07-31 15:49:00	$197.64	Sold	$3,668.60	7.69%	9
2026-07-22 13:58:00	$183.70	BUY	260	$47,762.00	2026-07-31 15:49:00	$197.64	Sold	$3,624.40	7.59%	9
2026-07-22 13:57:00	$183.85	BUY	260	$47,801.00	2026-07-31 15:49:00	$197.64	Sold	$3,585.40	7.5%	9
2026-07-22 13:56:00	$183.64	BUY	260	$47,746.40	2026-07-31 15:49:00	$197.64	Sold	$3,640.00	7.62%	9
2026-07-22 13:55:00	$183.79	BUY	260	$47,785.40	2026-07-31 15:49:00	$197.64	Sold	$3,601.00	7.54%	9
2026-07-22 13:54:00	$183.84	BUY	260	$47,798.40	2026-07-31 15:49:00	$197.64	Sold	$3,588.00	7.51%	9
2026-07-22 13:53:00	$184.20	BUY	260	$47,892.00	2026-07-31 15:49:00	$197.64	Sold	$3,494.40	7.3%	9
2026-07-22 13:52:00	$184.34	BUY	260	$47,928.40	2026-07-31 15:49:00	$197.64	Sold	$3,458.00	7.21%	9
2026-07-22 13:51:00	$184.43	BUY	260	$47,951.80	2026-07-31 15:49:00	$197.64	Sold	$3,434.60	7.16%	9
2026-07-22 13:50:00	$184.34	BUY	260	$47,928.40	2026-07-31 15:49:00	$197.64	Sold	$3,458.00	7.21%	9
2026-07-22 13:49:00	$184.33	BUY	260	$47,925.80	2026-07-31 15:49:00	$197.64	Sold	$3,460.60	7.22%	9
2026-07-22 13:48:00	$184.41	BUY	260	$47,946.60	2026-07-31 15:49:00	$197.64	Sold	$3,439.80	7.17%	9
2026-07-22 13:47:00	$184.59	BUY	260	$47,993.40	2026-07-31 15:49:00	$197.64	Sold	$3,393.00	7.07%	9
2026-07-22 13:46:00	$184.59	BUY	260	$47,993.40	2026-07-31 15:49:00	$197.64	Sold	$3,393.00	7.07%	9
2026-07-22 13:45:00	$184.59	BUY	260	$47,993.40	2026-07-31 15:49:00	$197.64	Sold	$3,393.00	7.07%	9
2026-07-22 13:44:00	$184.44	BUY	260	$47,954.40	2026-07-31 15:49:00	$197.64	Sold	$3,432.00	7.16%	9
2026-07-22 13:43:00	$184.56	BUY	260	$47,985.60	2026-07-31 15:49:00	$197.64	Sold	$3,400.80	7.09%	9
2026-07-22 13:42:00	$184.58	BUY	260	$47,990.80	2026-07-31 15:49:00	$197.64	Sold	$3,395.60	7.08%	9
2026-07-22 13:41:00	$184.56	BUY	260	$47,985.60	2026-07-31 15:49:00	$197.64	Sold	$3,400.80	7.09%	9
2026-07-22 13:40:00	$184.62	BUY	260	$48,001.20	2026-07-31 15:49:00	$197.64	Sold	$3,385.20	7.05%	9
2026-07-22 13:39:00	$184.53	BUY	260	$47,977.80	2026-07-31 15:49:00	$197.64	Sold	$3,408.60	7.1%	9
2026-07-22 13:38:00	$184.55	BUY	260	$47,983.00	2026-07-31 15:49:00	$197.64	Sold	$3,403.40	7.09%	9
2026-07-22 13:37:00	$184.38	BUY	260	$47,938.80	2026-07-31 15:49:00	$197.64	Sold	$3,447.60	7.19%	9
2026-07-22 13:36:00	$184.07	BUY	260	$47,858.20	2026-07-31 15:49:00	$197.64	Sold	$3,528.20	7.37%	9
2026-07-22 13:35:00	$183.95	BUY	260	$47,827.00	2026-07-31 15:49:00	$197.64	Sold	$3,559.40	7.44%	9
2026-07-22 13:34:00	$183.90	BUY	260	$47,814.00	2026-07-31 15:49:00	$197.64	Sold	$3,572.40	7.47%	9
2026-07-22 13:33:00	$183.94	BUY	260	$47,824.40	2026-07-31 15:49:00	$197.64	Sold	$3,562.00	7.45%	9
2026-07-22 13:32:00	$184.00	BUY	260	$47,840.00	2026-07-31 15:49:00	$197.64	Sold	$3,546.40	7.41%	9
2026-07-22 13:31:00	$183.99	BUY	260	$47,837.40	2026-07-31 15:49:00	$197.64	Sold	$3,549.00	7.42%	9
2026-07-22 13:30:00	$184.00	BUY	260	$47,840.00	2026-07-31 15:49:00	$197.64	Sold	$3,546.40	7.41%	9
2026-07-22 13:29:00	$184.01	BUY	260	$47,842.60	2026-07-31 15:49:00	$197.64	Sold	$3,543.80	7.41%	9
2026-07-22 13:28:00	$184.01	BUY	260	$47,842.60	2026-07-31 15:49:00	$197.64	Sold	$3,543.80	7.41%	9
2026-07-22 13:27:00	$183.93	BUY	260	$47,821.80	2026-07-31 15:49:00	$197.64	Sold	$3,564.60	7.45%	9
2026-07-22 13:26:00	$183.92	BUY	260	$47,819.20	2026-07-31 15:49:00	$197.64	Sold	$3,567.20	7.46%	9
2026-07-22 13:25:00	$183.90	BUY	260	$47,814.00	2026-07-31 15:49:00	$197.64	Sold	$3,572.40	7.47%	9
2026-07-22 13:24:00	$183.72	BUY	260	$47,767.20	2026-07-31 15:49:00	$197.64	Sold	$3,619.20	7.58%	9
2026-07-22 13:23:00	$184.02	BUY	260	$47,845.20	2026-07-31 15:49:00	$197.64	Sold	$3,541.20	7.4%	9
2026-07-22 13:22:00	$183.84	BUY	260	$47,798.40	2026-07-31 15:49:00	$197.64	Sold	$3,588.00	7.51%	9
2026-07-22 13:21:00	$183.81	BUY	260	$47,790.60	2026-07-31 15:49:00	$197.64	Sold	$3,595.80	7.52%	9
2026-07-22 13:20:00	$183.81	BUY	260	$47,790.60	2026-07-31 15:49:00	$197.64	Sold	$3,595.80	7.52%	9
2026-07-22 13:19:00	$184.06	BUY	260	$47,855.60	2026-07-31 15:49:00	$197.64	Sold	$3,530.80	7.38%	9
2026-07-22 13:18:00	$184.06	BUY	260	$47,855.60	2026-07-31 15:49:00	$197.64	Sold	$3,530.80	7.38%	9
2026-07-22 13:17:00	$184.21	BUY	260	$47,894.60	2026-07-31 15:49:00	$197.64	Sold	$3,491.80	7.29%	9
2026-07-22 13:16:00	$184.12	BUY	260	$47,871.20	2026-07-31 15:49:00	$197.64	Sold	$3,515.20	7.34%	9
2026-07-22 13:15:00	$184.19	BUY	260	$47,889.40	2026-07-31 15:49:00	$197.64	Sold	$3,497.00	7.3%	9
2026-07-22 13:14:00	$184.14	BUY	260	$47,876.40	2026-07-31 15:49:00	$197.64	Sold	$3,510.00	7.33%	9
2026-07-22 13:13:00	$184.30	BUY	260	$47,918.00	2026-07-31 15:49:00	$197.64	Sold	$3,468.40	7.24%	9
2026-07-22 13:12:00	$184.13	BUY	260	$47,873.80	2026-07-31 15:49:00	$197.64	Sold	$3,512.60	7.34%	9
2026-07-22 13:11:00	$184.05	BUY	260	$47,853.00	2026-07-31 15:49:00	$197.64	Sold	$3,533.40	7.38%	9
2026-07-22 13:10:00	$184.08	BUY	260	$47,860.80	2026-07-31 15:49:00	$197.64	Sold	$3,525.60	7.37%	9
2026-07-22 13:09:00	$183.84	BUY	260	$47,798.40	2026-07-31 15:49:00	$197.64	Sold	$3,588.00	7.51%	9
2026-07-22 13:08:00	$183.99	BUY	260	$47,837.40	2026-07-31 15:49:00	$197.64	Sold	$3,549.00	7.42%	9
2026-07-22 13:07:00	$184.08	BUY	260	$47,860.80	2026-07-31 15:49:00	$197.64	Sold	$3,525.60	7.37%	9
2026-07-22 13:06:00	$183.93	BUY	260	$47,821.80	2026-07-31 15:49:00	$197.64	Sold	$3,564.60	7.45%	9
2026-07-22 13:05:00	$184.06	BUY	260	$47,855.60	2026-07-31 15:49:00	$197.64	Sold	$3,530.80	7.38%	9
2026-07-22 13:04:00	$184.09	BUY	260	$47,863.40	2026-07-31 15:49:00	$197.64	Sold	$3,523.00	7.36%	9
2026-07-22 13:03:00	$184.34	BUY	260	$47,928.40	2026-07-31 15:49:00	$197.64	Sold	$3,458.00	7.21%	9
2026-07-22 13:02:00	$184.64	BUY	260	$48,006.40	2026-07-31 15:49:00	$197.64	Sold	$3,380.00	7.04%	9
2026-07-22 13:01:00	$184.80	BUY	260	$48,048.00	2026-07-31 15:49:00	$197.64	Sold	$3,338.40	6.95%	9
2026-07-22 13:00:00	$184.61	BUY	260	$47,998.60	2026-07-31 15:49:00	$197.64	Sold	$3,387.80	7.06%	9
2026-07-22 12:59:00	$184.89	BUY	260	$48,071.40	2026-07-31 15:49:00	$197.64	Sold	$3,315.00	6.9%	9
2026-07-22 12:58:00	$184.80	BUY	260	$48,048.00	2026-07-31 15:49:00	$197.64	Sold	$3,338.40	6.95%	9
2026-07-22 12:57:00	$184.83	BUY	260	$48,055.80	2026-07-31 15:49:00	$197.64	Sold	$3,330.60	6.93%	9
2026-07-22 12:56:00	$184.83	BUY	260	$48,055.80	2026-07-31 15:49:00	$197.64	Sold	$3,330.60	6.93%	9
2026-07-22 12:55:00	$184.75	BUY	260	$48,035.00	2026-07-31 15:49:00	$197.64	Sold	$3,351.40	6.98%	9
2026-07-22 12:54:00	$184.38	BUY	260	$47,938.80	2026-07-31 15:49:00	$197.64	Sold	$3,447.60	7.19%	9
2026-07-22 12:53:00	$184.44	BUY	260	$47,954.40	2026-07-31 15:49:00	$197.64	Sold	$3,432.00	7.16%	9
2026-07-22 12:52:00	$184.37	BUY	260	$47,936.20	2026-07-31 15:49:00	$197.64	Sold	$3,450.20	7.2%	9
2026-07-22 12:51:00	$184.00	BUY	260	$47,840.00	2026-07-31 15:49:00	$197.64	Sold	$3,546.40	7.41%	9
2026-07-22 12:50:00	$183.90	BUY	260	$47,814.00	2026-07-31 15:49:00	$197.64	Sold	$3,572.40	7.47%	9
2026-07-22 12:49:00	$184.21	BUY	260	$47,894.60	2026-07-31 15:49:00	$197.64	Sold	$3,491.80	7.29%	9
2026-07-22 12:48:00	$184.20	BUY	260	$47,892.00	2026-07-31 15:49:00	$197.64	Sold	$3,494.40	7.3%	9
2026-07-22 12:47:00	$184.04	BUY	260	$47,850.40	2026-07-31 15:49:00	$197.64	Sold	$3,536.00	7.39%	9
2026-07-22 12:46:00	$184.03	BUY	260	$47,847.80	2026-07-31 15:49:00	$197.64	Sold	$3,538.60	7.4%	9
2026-07-22 12:45:00	$183.92	BUY	260	$47,819.20	2026-07-31 15:49:00	$197.64	Sold	$3,567.20	7.46%	9
2026-07-22 12:44:00	$184.08	BUY	260	$47,860.80	2026-07-31 15:49:00	$197.64	Sold	$3,525.60	7.37%	9
2026-07-22 12:43:00	$183.75	BUY	260	$47,775.00	2026-07-31 15:49:00	$197.64	Sold	$3,611.40	7.56%	9
2026-07-22 12:42:00	$183.87	BUY	260	$47,806.20	2026-07-31 15:49:00	$197.64	Sold	$3,580.20	7.49%	9
2026-07-22 12:41:00	$183.75	BUY	260	$47,775.00	2026-07-31 15:49:00	$197.64	Sold	$3,611.40	7.56%	9
2026-07-22 12:40:00	$184.09	BUY	260	$47,863.40	2026-07-31 15:49:00	$197.64	Sold	$3,523.00	7.36%	9
2026-07-22 12:39:00	$184.30	BUY	260	$47,918.00	2026-07-31 15:49:00	$197.64	Sold	$3,468.40	7.24%	9
2026-07-22 12:38:00	$184.37	BUY	260	$47,936.20	2026-07-31 15:49:00	$197.64	Sold	$3,450.20	7.2%	9
2026-07-22 12:37:00	$184.29	BUY	260	$47,915.40	2026-07-31 15:49:00	$197.64	Sold	$3,471.00	7.24%	9
2026-07-22 12:36:00	$184.18	BUY	260	$47,886.80	2026-07-31 15:49:00	$197.64	Sold	$3,499.60	7.31%	9
2026-07-22 12:35:00	$184.22	BUY	260	$47,897.20	2026-07-31 15:49:00	$197.64	Sold	$3,489.20	7.28%	9
2026-07-22 12:34:00	$184.03	BUY	260	$47,847.80	2026-07-31 15:49:00	$197.64	Sold	$3,538.60	7.4%	9
2026-07-22 12:33:00	$184.14	BUY	260	$47,876.40	2026-07-31 15:49:00	$197.64	Sold	$3,510.00	7.33%	9
2026-07-22 12:32:00	$184.12	BUY	260	$47,871.20	2026-07-31 15:49:00	$197.64	Sold	$3,515.20	7.34%	9
2026-07-22 12:31:00	$184.25	BUY	260	$47,905.00	2026-07-31 15:49:00	$197.64	Sold	$3,481.40	7.27%	9
2026-07-22 12:30:00	$184.20	BUY	260	$47,892.00	2026-07-31 15:49:00	$197.64	Sold	$3,494.40	7.3%	9
2026-07-22 12:29:00	$184.20	BUY	260	$47,892.00	2026-07-31 15:49:00	$197.64	Sold	$3,494.40	7.3%	9
2026-07-22 12:28:00	$184.11	BUY	260	$47,868.60	2026-07-31 15:49:00	$197.64	Sold	$3,517.80	7.35%	9
2026-07-22 12:27:00	$184.12	BUY	260	$47,871.20	2026-07-31 15:49:00	$197.64	Sold	$3,515.20	7.34%	9
2026-07-22 12:26:00	$184.44	BUY	260	$47,954.40	2026-07-31 15:49:00	$197.64	Sold	$3,432.00	7.16%	9
2026-07-22 12:25:00	$184.41	BUY	260	$47,946.60	2026-07-31 15:49:00	$197.64	Sold	$3,439.80	7.17%	9
2026-07-22 12:24:00	$184.33	BUY	260	$47,925.80	2026-07-31 15:49:00	$197.64	Sold	$3,460.60	7.22%	9
2026-07-22 12:23:00	$184.35	BUY	260	$47,931.00	2026-07-31 15:49:00	$197.64	Sold	$3,455.40	7.21%	9
2026-07-22 12:22:00	$184.28	BUY	260	$47,912.80	2026-07-31 15:49:00	$197.64	Sold	$3,473.60	7.25%	9
2026-07-22 12:21:00	$184.06	BUY	260	$47,855.60	2026-07-31 15:49:00	$197.64	Sold	$3,530.80	7.38%	9
2026-07-22 12:20:00	$184.37	BUY	260	$47,936.20	2026-07-31 15:49:00	$197.64	Sold	$3,450.20	7.2%	9
2026-07-22 12:19:00	$184.75	BUY	260	$48,035.00	2026-07-31 15:49:00	$197.64	Sold	$3,351.40	6.98%	9
2026-07-22 12:18:00	$184.55	BUY	260	$47,983.00	2026-07-31 15:49:00	$197.64	Sold	$3,403.40	7.09%	9
2026-07-22 12:17:00	$184.71	BUY	260	$48,024.60	2026-07-31 15:49:00	$197.64	Sold	$3,361.80	7%	9
2026-07-22 12:16:00	$184.76	BUY	260	$48,037.60	2026-07-31 15:49:00	$197.64	Sold	$3,348.80	6.97%	9
2026-07-22 12:15:00	$184.92	BUY	260	$48,079.20	2026-07-31 15:49:00	$197.64	Sold	$3,307.20	6.88%	9
2026-07-22 12:14:00	$184.96	BUY	260	$48,089.60	2026-07-31 15:49:00	$197.64	Sold	$3,296.80	6.86%	9
2026-07-22 12:13:00	$184.86	BUY	260	$48,063.60	2026-07-31 15:49:00	$197.64	Sold	$3,322.80	6.91%	9
2026-07-22 12:12:00	$184.60	BUY	260	$47,996.00	2026-07-31 15:49:00	$197.64	Sold	$3,390.40	7.06%	9
2026-07-22 12:11:00	$184.66	BUY	260	$48,011.60	2026-07-31 15:49:00	$197.64	Sold	$3,374.80	7.03%	9
2026-07-22 12:10:00	$184.59	BUY	260	$47,993.40	2026-07-31 15:49:00	$197.64	Sold	$3,393.00	7.07%	9
2026-07-22 12:09:00	$184.39	BUY	260	$47,941.40	2026-07-31 15:49:00	$197.64	Sold	$3,445.00	7.19%	9
2026-07-22 12:08:00	$184.05	BUY	260	$47,853.00	2026-07-31 15:49:00	$197.64	Sold	$3,533.40	7.38%	9
2026-07-22 12:07:00	$184.09	BUY	260	$47,863.40	2026-07-31 15:49:00	$197.64	Sold	$3,523.00	7.36%	9
2026-07-22 12:06:00	$184.13	BUY	260	$47,873.80	2026-07-31 15:49:00	$197.64	Sold	$3,512.60	7.34%	9
2026-07-22 12:05:00	$184.19	BUY	260	$47,889.40	2026-07-31 15:49:00	$197.64	Sold	$3,497.00	7.3%	9
2026-07-22 12:04:00	$183.54	BUY	260	$47,720.40	2026-07-31 15:49:00	$197.64	Sold	$3,666.00	7.68%	9
2026-07-22 12:03:00	$183.70	BUY	260	$47,762.00	2026-07-31 15:49:00	$197.64	Sold	$3,624.40	7.59%	9
2026-07-22 12:02:00	$183.69	BUY	260	$47,759.40	2026-07-31 15:49:00	$197.64	Sold	$3,627.00	7.59%	9
2026-07-22 12:01:00	$183.28	BUY	260	$47,652.80	2026-07-31 15:49:00	$197.64	Sold	$3,733.60	7.84%	9
2026-07-22 12:00:00	$183.37	BUY	260	$47,676.20	2026-07-31 15:49:00	$197.64	Sold	$3,710.20	7.78%	9
2026-07-22 11:59:00	$183.27	BUY	260	$47,650.20	2026-07-31 15:49:00	$197.64	Sold	$3,736.20	7.84%	9
2026-07-22 11:58:00	$183.30	BUY	260	$47,658.00	2026-07-31 15:49:00	$197.64	Sold	$3,728.40	7.82%	9
2026-07-22 11:57:00	$183.26	BUY	260	$47,647.60	2026-07-31 15:49:00	$197.64	Sold	$3,738.80	7.85%	9
2026-07-22 11:56:00	$183.01	BUY	260	$47,582.60	2026-07-31 15:49:00	$197.64	Sold	$3,803.80	7.99%	9
2026-07-22 11:55:00	$183.48	BUY	260	$47,704.80	2026-07-31 15:49:00	$197.64	Sold	$3,681.60	7.72%	9
2026-07-22 11:54:00	$183.63	BUY	260	$47,743.80	2026-07-31 15:49:00	$197.64	Sold	$3,642.60	7.63%	9
2026-07-22 11:53:00	$183.84	BUY	260	$47,798.40	2026-07-31 15:49:00	$197.64	Sold	$3,588.00	7.51%	9
2026-07-22 11:52:00	$184.31	BUY	260	$47,920.60	2026-07-31 15:49:00	$197.64	Sold	$3,465.80	7.23%	9
2026-07-22 11:51:00	$184.52	BUY	260	$47,975.20	2026-07-31 15:49:00	$197.64	Sold	$3,411.20	7.11%	9
2026-07-22 11:50:00	$184.46	BUY	260	$47,959.60	2026-07-31 15:49:00	$197.64	Sold	$3,426.80	7.15%	9
2026-07-22 11:49:00	$184.40	BUY	260	$47,944.00	2026-07-31 15:49:00	$197.64	Sold	$3,442.40	7.18%	9
2026-07-22 11:48:00	$184.63	BUY	260	$48,003.80	2026-07-31 15:49:00	$197.64	Sold	$3,382.60	7.05%	9
2026-07-22 11:47:00	$184.24	BUY	260	$47,902.40	2026-07-31 15:49:00	$197.64	Sold	$3,484.00	7.27%	9
2026-07-22 11:46:00	$184.29	BUY	260	$47,915.40	2026-07-31 15:49:00	$197.64	Sold	$3,471.00	7.24%	9
2026-07-22 11:45:00	$184.41	BUY	260	$47,946.60	2026-07-31 15:49:00	$197.64	Sold	$3,439.80	7.17%	9
2026-07-22 11:44:00	$184.35	BUY	260	$47,931.00	2026-07-31 15:49:00	$197.64	Sold	$3,455.40	7.21%	9
2026-07-22 11:43:00	$184.36	BUY	260	$47,933.60	2026-07-31 15:49:00	$197.64	Sold	$3,452.80	7.2%	9
2026-07-22 11:42:00	$184.37	BUY	260	$47,936.20	2026-07-31 15:49:00	$197.64	Sold	$3,450.20	7.2%	9
2026-07-22 11:41:00	$184.64	BUY	260	$48,006.40	2026-07-31 15:49:00	$197.64	Sold	$3,380.00	7.04%	9
2026-07-22 11:40:00	$184.40	BUY	260	$47,944.00	2026-07-31 15:49:00	$197.64	Sold	$3,442.40	7.18%	9
2026-07-22 11:39:00	$184.39	BUY	260	$47,941.40	2026-07-31 15:49:00	$197.64	Sold	$3,445.00	7.19%	9
2026-07-22 11:38:00	$184.50	BUY	260	$47,970.00	2026-07-31 15:49:00	$197.64	Sold	$3,416.40	7.12%	9
2026-07-22 11:37:00	$184.77	BUY	260	$48,040.20	2026-07-31 15:49:00	$197.64	Sold	$3,346.20	6.97%	9
2026-07-22 11:36:00	$184.96	BUY	260	$48,089.60	2026-07-31 15:49:00	$197.64	Sold	$3,296.80	6.86%	9
2026-07-22 11:35:00	$184.80	BUY	260	$48,048.00	2026-07-31 15:49:00	$197.64	Sold	$3,338.40	6.95%	9
2026-07-22 11:34:00	$184.60	BUY	260	$47,996.00	2026-07-31 15:49:00	$197.64	Sold	$3,390.40	7.06%	9
2026-07-22 11:33:00	$184.83	BUY	260	$48,055.80	2026-07-31 15:49:00	$197.64	Sold	$3,330.60	6.93%	9
2026-07-22 11:32:00	$185.10	BUY	260	$48,126.00	2026-07-31 15:49:00	$197.64	Sold	$3,260.40	6.77%	9
2026-07-22 11:31:00	$185.66	BUY	260	$48,271.60	2026-07-31 15:49:00	$197.64	Sold	$3,114.80	6.45%	9
2026-07-22 11:30:00	$185.62	BUY	260	$48,261.20	2026-07-31 15:49:00	$197.64	Sold	$3,125.20	6.48%	9
2026-07-22 11:29:00	$185.57	BUY	260	$48,248.20	2026-07-31 15:49:00	$197.64	Sold	$3,138.20	6.5%	9
2026-07-22 11:28:00	$185.50	BUY	260	$48,230.00	2026-07-31 15:49:00	$197.64	Sold	$3,156.40	6.54%	9
2026-07-22 11:27:00	$185.80	BUY	260	$48,308.00	2026-07-31 15:49:00	$197.64	Sold	$3,078.40	6.37%	9
2026-07-22 11:26:00	$185.73	BUY	260	$48,289.80	2026-07-31 15:49:00	$197.64	Sold	$3,096.60	6.41%	9
2026-07-22 11:25:00	$185.77	BUY	260	$48,300.20	2026-07-31 15:49:00	$197.64	Sold	$3,086.20	6.39%	9
2026-07-22 11:24:00	$185.67	BUY	260	$48,274.20	2026-07-31 15:49:00	$197.64	Sold	$3,112.20	6.45%	9
2026-07-22 11:23:00	$185.55	BUY	260	$48,243.00	2026-07-31 15:49:00	$197.64	Sold	$3,143.40	6.52%	9
2026-07-22 11:22:00	$185.65	BUY	260	$48,269.00	2026-07-31 15:49:00	$197.64	Sold	$3,117.40	6.46%	9
2026-07-22 11:21:00	$185.47	BUY	260	$48,222.20	2026-07-31 15:49:00	$197.64	Sold	$3,164.20	6.56%	9
2026-07-22 11:20:00	$185.35	BUY	260	$48,191.00	2026-07-31 15:49:00	$197.64	Sold	$3,195.40	6.63%	9
2026-07-22 11:19:00	$185.17	BUY	260	$48,144.20	2026-07-31 15:49:00	$197.64	Sold	$3,242.20	6.73%	9
2026-07-22 11:18:00	$184.98	BUY	260	$48,094.80	2026-07-31 15:49:00	$197.64	Sold	$3,291.60	6.84%	9
2026-07-22 11:17:00	$184.94	BUY	260	$48,084.40	2026-07-31 15:49:00	$197.64	Sold	$3,302.00	6.87%	9
2026-07-22 11:16:00	$184.84	BUY	260	$48,058.40	2026-07-31 15:49:00	$197.64	Sold	$3,328.00	6.92%	9
2026-07-22 11:15:00	$184.79	BUY	260	$48,045.40	2026-07-31 15:49:00	$197.64	Sold	$3,341.00	6.95%	9
2026-07-22 11:14:00	$185.15	BUY	260	$48,139.00	2026-07-31 15:49:00	$197.64	Sold	$3,247.40	6.75%	9
2026-07-22 11:13:00	$185.16	BUY	260	$48,141.60	2026-07-31 15:49:00	$197.64	Sold	$3,244.80	6.74%	9
2026-07-22 11:12:00	$185.06	BUY	260	$48,115.60	2026-07-31 15:49:00	$197.64	Sold	$3,270.80	6.8%	9
2026-07-22 11:11:00	$184.82	BUY	260	$48,053.20	2026-07-31 15:49:00	$197.64	Sold	$3,333.20	6.94%	9
2026-07-22 11:10:00	$184.91	BUY	260	$48,076.60	2026-07-31 15:49:00	$197.64	Sold	$3,309.80	6.88%	9
2026-07-22 11:09:00	$184.78	BUY	260	$48,042.80	2026-07-31 15:49:00	$197.64	Sold	$3,343.60	6.96%	9
2026-07-22 11:08:00	$185.10	BUY	260	$48,126.00	2026-07-31 15:49:00	$197.64	Sold	$3,260.40	6.77%	9
2026-07-22 11:07:00	$185.12	BUY	260	$48,131.20	2026-07-31 15:49:00	$197.64	Sold	$3,255.20	6.76%	9
2026-07-22 11:06:00	$185.27	BUY	260	$48,170.20	2026-07-31 15:49:00	$197.64	Sold	$3,216.20	6.68%	9
2026-07-22 11:05:00	$185.11	BUY	260	$48,128.60	2026-07-31 15:49:00	$197.64	Sold	$3,257.80	6.77%	9
2026-07-22 11:04:00	$185.04	BUY	260	$48,110.40	2026-07-31 15:49:00	$197.64	Sold	$3,276.00	6.81%	9
2026-07-22 11:03:00	$185.05	BUY	260	$48,113.00	2026-07-31 15:49:00	$197.64	Sold	$3,273.40	6.8%	9
2026-07-22 11:02:00	$185.00	BUY	260	$48,100.00	2026-07-31 15:49:00	$197.64	Sold	$3,286.40	6.83%	9
2026-07-22 11:01:00	$184.75	BUY	260	$48,035.00	2026-07-31 15:49:00	$197.64	Sold	$3,351.40	6.98%	9
2026-07-22 11:00:00	$184.89	BUY	260	$48,071.40	2026-07-31 15:49:00	$197.64	Sold	$3,315.00	6.9%	9
2026-07-22 10:59:00	$185.16	BUY	260	$48,141.60	2026-07-31 15:49:00	$197.64	Sold	$3,244.80	6.74%	9
2026-07-22 10:58:00	$185.04	BUY	260	$48,110.40	2026-07-31 15:49:00	$197.64	Sold	$3,276.00	6.81%	9
2026-07-22 10:57:00	$185.17	BUY	260	$48,144.20	2026-07-31 15:49:00	$197.64	Sold	$3,242.20	6.73%	9
2026-07-22 10:56:00	$185.05	BUY	260	$48,113.00	2026-07-31 15:49:00	$197.64	Sold	$3,273.40	6.8%	9
2026-07-22 10:55:00	$184.97	BUY	260	$48,092.20	2026-07-31 15:49:00	$197.64	Sold	$3,294.20	6.85%	9
2026-07-22 10:54:00	$185.04	BUY	260	$48,110.40	2026-07-31 15:49:00	$197.64	Sold	$3,276.00	6.81%	9
2026-07-22 10:53:00	$185.15	BUY	260	$48,139.00	2026-07-31 15:49:00	$197.64	Sold	$3,247.40	6.75%	9
2026-07-22 10:52:00	$185.26	BUY	260	$48,167.60	2026-07-31 15:49:00	$197.64	Sold	$3,218.80	6.68%	9
2026-07-22 10:51:00	$185.16	BUY	260	$48,141.60	2026-07-31 15:49:00	$197.64	Sold	$3,244.80	6.74%	9
2026-07-22 10:50:00	$185.18	BUY	260	$48,146.80	2026-07-31 15:49:00	$197.64	Sold	$3,239.60	6.73%	9
2026-07-22 10:49:00	$185.28	BUY	260	$48,172.80	2026-07-31 15:49:00	$197.64	Sold	$3,213.60	6.67%	9
2026-07-22 10:48:00	$185.42	BUY	260	$48,209.20	2026-07-31 15:49:00	$197.64	Sold	$3,177.20	6.59%	9
2026-07-22 10:47:00	$185.07	BUY	260	$48,118.20	2026-07-31 15:49:00	$197.64	Sold	$3,268.20	6.79%	9
2026-07-22 10:46:00	$185.25	BUY	260	$48,165.00	2026-07-31 15:49:00	$197.64	Sold	$3,221.40	6.69%	9
2026-07-22 10:45:00	$184.98	BUY	260	$48,094.80	2026-07-31 15:49:00	$197.64	Sold	$3,291.60	6.84%	9
2026-07-22 10:44:00	$185.07	BUY	260	$48,118.20	2026-07-31 15:49:00	$197.64	Sold	$3,268.20	6.79%	9
2026-07-22 10:43:00	$184.92	BUY	260	$48,079.20	2026-07-31 15:49:00	$197.64	Sold	$3,307.20	6.88%	9
2026-07-22 10:42:00	$185.00	BUY	260	$48,100.00	2026-07-31 15:49:00	$197.64	Sold	$3,286.40	6.83%	9
2026-07-22 10:41:00	$184.90	BUY	260	$48,074.00	2026-07-31 15:49:00	$197.64	Sold	$3,312.40	6.89%	9
2026-07-22 10:40:00	$185.19	BUY	260	$48,149.40	2026-07-31 15:49:00	$197.64	Sold	$3,237.00	6.72%	9
2026-07-22 10:39:00	$185.17	BUY	260	$48,144.20	2026-07-31 15:49:00	$197.64	Sold	$3,242.20	6.73%	9
2026-07-22 10:38:00	$185.42	BUY	260	$48,209.20	2026-07-31 15:49:00	$197.64	Sold	$3,177.20	6.59%	9
2026-07-22 10:37:00	$185.50	BUY	260	$48,230.00	2026-07-31 15:49:00	$197.64	Sold	$3,156.40	6.54%	9
2026-07-22 10:36:00	$185.70	BUY	260	$48,282.00	2026-07-31 15:49:00	$197.64	Sold	$3,104.40	6.43%	9
2026-07-22 10:35:00	$185.82	BUY	260	$48,313.20	2026-07-31 15:49:00	$197.64	Sold	$3,073.20	6.36%	9
2026-07-22 10:34:00	$186.29	BUY	260	$48,435.40	2026-07-31 15:49:00	$197.64	Sold	$2,951.00	6.09%	9
2026-07-22 10:33:00	$186.32	BUY	260	$48,443.20	2026-07-31 15:49:00	$197.64	Sold	$2,943.20	6.08%	9
2026-07-22 10:32:00	$187.24	BUY	260	$48,682.40	2026-07-31 15:49:00	$197.64	Sold	$2,704.00	5.55%	9
2026-07-22 10:31:00	$186.74	BUY	260	$48,552.40	2026-07-31 15:49:00	$197.64	Sold	$2,834.00	5.84%	9
2026-07-22 10:30:00	$186.79	BUY	260	$48,565.40	2026-07-31 15:49:00	$197.64	Sold	$2,821.00	5.81%	9
2026-07-22 10:29:00	$186.18	BUY	260	$48,406.80	2026-07-31 15:49:00	$197.64	Sold	$2,979.60	6.16%	9
2026-07-22 10:28:00	$186.58	BUY	260	$48,510.80	2026-07-31 15:49:00	$197.64	Sold	$2,875.60	5.93%	9
2026-07-22 10:27:00	$186.84	BUY	260	$48,578.40	2026-07-31 15:49:00	$197.64	Sold	$2,808.00	5.78%	9
2026-07-22 10:26:00	$186.92	BUY	260	$48,599.20	2026-07-31 15:49:00	$197.64	Sold	$2,787.20	5.74%	9
2026-07-22 10:25:00	$186.93	BUY	260	$48,601.80	2026-07-31 15:49:00	$197.64	Sold	$2,784.60	5.73%	9
2026-07-22 10:24:00	$186.59	BUY	260	$48,513.40	2026-07-31 15:49:00	$197.64	Sold	$2,873.00	5.92%	9
2026-07-22 10:23:00	$186.19	BUY	260	$48,409.40	2026-07-31 15:49:00	$197.64	Sold	$2,977.00	6.15%	9
2026-07-22 10:22:00	$186.29	BUY	260	$48,435.40	2026-07-31 15:49:00	$197.64	Sold	$2,951.00	6.09%	9
2026-07-22 10:21:00	$186.65	BUY	260	$48,529.00	2026-07-31 15:49:00	$197.64	Sold	$2,857.40	5.89%	9
2026-07-22 10:20:00	$186.63	BUY	260	$48,523.80	2026-07-31 15:49:00	$197.64	Sold	$2,862.60	5.9%	9
2026-07-22 10:19:00	$185.94	BUY	260	$48,344.40	2026-07-31 15:49:00	$197.64	Sold	$3,042.00	6.29%	9
2026-07-22 10:18:00	$185.91	BUY	260	$48,336.60	2026-07-31 15:49:00	$197.64	Sold	$3,049.80	6.31%	9
2026-07-22 10:17:00	$186.28	BUY	260	$48,432.80	2026-07-31 15:49:00	$197.64	Sold	$2,953.60	6.1%	9
2026-07-22 10:16:00	$186.42	BUY	260	$48,469.20	2026-07-31 15:49:00	$197.64	Sold	$2,917.20	6.02%	9
2026-07-22 10:15:00	$186.73	BUY	260	$48,549.80	2026-07-31 15:49:00	$197.64	Sold	$2,836.60	5.84%	9
2026-07-22 10:14:00	$186.33	BUY	260	$48,445.80	2026-07-31 15:49:00	$197.64	Sold	$2,940.60	6.07%	9
2026-07-22 10:13:00	$186.30	BUY	260	$48,438.00	2026-07-31 15:49:00	$197.64	Sold	$2,948.40	6.09%	9
2026-07-22 10:12:00	$186.68	BUY	260	$48,536.80	2026-07-31 15:49:00	$197.64	Sold	$2,849.60	5.87%	9
2026-07-22 10:11:00	$186.82	BUY	260	$48,573.20	2026-07-31 15:49:00	$197.64	Sold	$2,813.20	5.79%	9
2026-07-22 10:10:00	$185.99	BUY	260	$48,357.40	2026-07-31 15:49:00	$197.64	Sold	$3,029.00	6.26%	9
2026-07-22 10:09:00	$185.91	BUY	260	$48,336.60	2026-07-31 15:49:00	$197.64	Sold	$3,049.80	6.31%	9
2026-07-22 10:08:00	$186.21	BUY	260	$48,414.60	2026-07-31 15:49:00	$197.64	Sold	$2,971.80	6.14%	9
2026-07-22 10:07:00	$185.88	BUY	260	$48,328.80	2026-07-31 15:49:00	$197.64	Sold	$3,057.60	6.33%	9
2026-07-22 10:06:00	$186.03	BUY	260	$48,367.80	2026-07-31 15:49:00	$197.64	Sold	$3,018.60	6.24%	9
2026-07-22 10:05:00	$185.70	BUY	260	$48,282.00	2026-07-31 15:49:00	$197.64	Sold	$3,104.40	6.43%	9
2026-07-22 10:04:00	$185.41	BUY	260	$48,206.60	2026-07-31 15:49:00	$197.64	Sold	$3,179.80	6.6%	9
2026-07-22 10:03:00	$185.99	BUY	260	$48,357.40	2026-07-31 15:49:00	$197.64	Sold	$3,029.00	6.26%	9
2026-07-22 10:02:00	$186.38	BUY	260	$48,458.80	2026-07-31 15:49:00	$197.64	Sold	$2,927.60	6.04%	9
2026-07-22 10:01:00	$186.71	BUY	260	$48,544.60	2026-07-31 15:49:00	$197.64	Sold	$2,841.80	5.85%	9
2026-07-22 10:00:00	$186.72	BUY	260	$48,547.20	2026-07-31 15:49:00	$197.64	Sold	$2,839.20	5.85%	9
2026-07-22 09:59:00	$186.19	BUY	260	$48,409.40	2026-07-31 15:49:00	$197.64	Sold	$2,977.00	6.15%	9
2026-07-22 09:58:00	$185.43	BUY	260	$48,211.80	2026-07-31 15:49:00	$197.64	Sold	$3,174.60	6.58%	9
2026-07-22 09:57:00	$185.99	BUY	260	$48,357.40	2026-07-31 15:49:00	$197.64	Sold	$3,029.00	6.26%	9
2026-07-22 09:56:00	$185.73	BUY	260	$48,289.80	2026-07-31 15:49:00	$197.64	Sold	$3,096.60	6.41%	9
2026-07-22 09:55:00	$185.56	BUY	260	$48,245.60	2026-07-31 15:49:00	$197.64	Sold	$3,140.80	6.51%	9
2026-07-22 09:54:00	$185.73	BUY	260	$48,289.80	2026-07-31 15:49:00	$197.64	Sold	$3,096.60	6.41%	9
2026-07-22 09:53:00	$185.53	BUY	260	$48,237.80	2026-07-31 15:49:00	$197.64	Sold	$3,148.60	6.53%	9
2026-07-22 09:52:00	$185.10	BUY	260	$48,126.00	2026-07-31 15:49:00	$197.64	Sold	$3,260.40	6.77%	9
2026-07-22 09:51:00	$184.95	BUY	260	$48,087.00	2026-07-31 15:49:00	$197.64	Sold	$3,299.40	6.86%	9
2026-07-22 09:50:00	$185.75	BUY	260	$48,295.00	2026-07-31 15:49:00	$197.64	Sold	$3,091.40	6.4%	9
2026-07-22 09:49:00	$186.60	BUY	260	$48,516.00	2026-07-31 15:49:00	$197.64	Sold	$2,870.40	5.92%	9
2026-07-22 09:48:00	$186.53	BUY	260	$48,497.80	2026-07-31 15:49:00	$197.64	Sold	$2,888.60	5.96%	9
2026-07-22 09:47:00	$187.51	BUY	260	$48,752.60	2026-07-31 15:49:00	$197.64	Sold	$2,633.80	5.4%	9
2026-07-22 09:46:00	$188.06	BUY	260	$48,895.60	2026-07-31 15:49:00	$197.64	Sold	$2,490.80	5.09%	9
2026-07-22 09:45:00	$187.95	BUY	260	$48,867.00	2026-07-31 15:49:00	$197.64	Sold	$2,519.40	5.16%	9
2026-07-22 09:44:00	$187.00	BUY	260	$48,620.00	2026-07-31 15:49:00	$197.64	Sold	$2,766.40	5.69%	9
2026-07-22 09:43:00	$186.01	BUY	260	$48,362.60	2026-07-31 15:49:00	$197.64	Sold	$3,023.80	6.25%	9
2026-07-22 09:42:00	$185.90	BUY	260	$48,334.00	2026-07-31 15:49:00	$197.64	Sold	$3,052.40	6.32%	9
2026-07-22 09:41:00	$187.26	BUY	260	$48,687.60	2026-07-31 15:49:00	$197.64	Sold	$2,698.80	5.54%	9
2026-07-22 09:40:00	$187.55	BUY	260	$48,763.00	2026-07-31 15:49:00	$197.64	Sold	$2,623.40	5.38%	9
2026-07-22 09:39:00	$188.26	BUY	260	$48,947.60	2026-07-31 15:49:00	$197.64	Sold	$2,438.80	4.98%	9
2026-07-22 09:38:00	$188.45	BUY	260	$48,997.00	2026-07-31 15:49:00	$197.64	Sold	$2,389.40	4.88%	9
2026-07-22 09:37:00	$190.20	BUY	260	$49,452.00	2026-07-31 15:49:00	$197.64	Sold	$1,934.40	3.91%	9
2026-07-22 09:36:00	$189.64	BUY	260	$49,306.40	2026-07-31 15:49:00	$197.64	Sold	$2,080.00	4.22%	9
2026-07-22 09:35:00	$190.13	BUY	260	$49,433.80	2026-07-31 15:49:00	$197.64	Sold	$1,952.60	3.95%	9
2026-07-22 09:34:00	$190.80	BUY	260	$49,608.00	2026-07-31 15:49:00	$197.64	Sold	$1,778.40	3.58%	9
2026-07-22 09:33:00	$191.77	BUY	260	$49,860.20	2026-07-31 15:49:00	$197.64	Sold	$1,526.20	3.06%	9
2026-07-22 09:32:00	$192.84	BUY	260	$50,138.40	2026-07-31 15:49:00	$197.64	Sold	$1,248.00	2.49%	9
2026-07-22 09:31:00	$193.00	BUY	260	$50,180.00	2026-07-31 15:49:00	$197.64	Sold	$1,206.40	2.4%	9
2026-07-22 09:30:00	$193.75	BUY	260	$50,375.00	2026-07-31 15:49:00	$197.64	Sold	$1,011.40	2.01%	9
2026-07-21 15:59:00	$196.20	BUY	250	$49,050.00	2026-08-03 09:39:00	$199.10	Sold	$725.00	1.48%	13
2026-07-21 15:58:00	$196.34	BUY	250	$49,085.00	2026-08-03 09:39:00	$199.10	Sold	$690.00	1.41%	13
2026-07-21 15:57:00	$196.09	BUY	250	$49,021.20	2026-08-03 09:39:00	$199.10	Sold	$753.75	1.54%	13
2026-07-21 15:56:00	$196.00	BUY	250	$49,000.00	2026-08-03 09:39:00	$199.10	Sold	$775.00	1.58%	13
2026-07-21 15:55:00	$195.74	BUY	250	$48,933.80	2026-08-03 09:39:00	$199.10	Sold	$841.25	1.72%	13
2026-07-21 15:54:00	$195.59	BUY	250	$48,897.50	2026-07-31 15:49:00	$197.64	Sold	$512.50	1.05%	10
2026-07-21 15:53:00	$195.81	BUY	250	$48,952.50	2026-08-03 09:39:00	$199.10	Sold	$822.50	1.68%	13
2026-07-21 15:52:00	$195.78	BUY	250	$48,943.80	2026-08-03 09:39:00	$199.10	Sold	$831.25	1.7%	13
2026-07-21 15:51:00	$195.70	BUY	250	$48,925.00	2026-08-03 09:39:00	$199.10	Sold	$850.00	1.74%	13
2026-07-21 15:50:00	$195.39	BUY	250	$48,847.50	2026-07-31 15:49:00	$197.64	Sold	$562.50	1.15%	10
2026-07-21 15:49:00	$195.93	BUY	250	$48,982.50	2026-08-03 09:39:00	$199.10	Sold	$792.50	1.62%	13
2026-07-21 15:48:00	$196.05	BUY	250	$49,012.50	2026-08-03 09:39:00	$199.10	Sold	$762.50	1.56%	13
2026-07-21 15:47:00	$195.60	BUY	250	$48,900.00	2026-07-31 15:49:00	$197.64	Sold	$510.00	1.04%	10
2026-07-21 15:46:00	$195.77	BUY	250	$48,942.50	2026-08-03 09:39:00	$199.10	Sold	$832.50	1.7%	13
2026-07-21 15:45:00	$195.62	BUY	250	$48,905.00	2026-07-31 15:49:00	$197.64	Sold	$505.00	1.03%	10
2026-07-21 15:44:00	$195.88	BUY	250	$48,970.00	2026-08-03 09:39:00	$199.10	Sold	$805.00	1.64%	13
2026-07-21 15:43:00	$196.08	BUY	250	$49,020.00	2026-08-03 09:39:00	$199.10	Sold	$755.00	1.54%	13
2026-07-21 15:42:00	$195.72	BUY	250	$48,928.80	2026-08-03 09:39:00	$199.10	Sold	$846.25	1.73%	13
2026-07-21 15:41:00	$195.74	BUY	250	$48,935.00	2026-08-03 09:39:00	$199.10	Sold	$840.00	1.72%	13
2026-07-21 15:40:00	$195.61	BUY	250	$48,902.50	2026-07-31 15:49:00	$197.64	Sold	$507.50	1.04%	10
2026-07-21 15:39:00	$196.47	BUY	250	$49,117.50	2026-08-03 09:39:00	$199.10	Sold	$657.50	1.34%	13
2026-07-21 15:37:00	$196.19	BUY	250	$49,047.50	2026-08-03 09:39:00	$199.10	Sold	$727.50	1.48%	13
2026-07-21 15:36:00	$195.93	BUY	250	$48,982.50	2026-08-03 09:39:00	$199.10	Sold	$792.50	1.62%	13
2026-07-21 15:35:00	$195.79	BUY	250	$48,947.50	2026-08-03 09:39:00	$199.10	Sold	$827.50	1.69%	13
2026-07-21 15:34:00	$195.77	BUY	250	$48,942.50	2026-08-03 09:39:00	$199.10	Sold	$832.50	1.7%	13
2026-07-21 15:33:00	$195.36	BUY	250	$48,840.00	2026-07-31 15:49:00	$197.64	Sold	$570.00	1.17%	10
2026-07-21 15:32:00	$195.26	BUY	250	$48,815.00	2026-07-31 15:49:00	$197.64	Sold	$595.00	1.22%	10
2026-07-21 15:31:00	$195.43	BUY	250	$48,856.20	2026-07-31 15:49:00	$197.64	Sold	$553.75	1.13%	10
2026-07-21 15:30:00	$194.89	BUY	250	$48,722.50	2026-07-31 15:49:00	$197.64	Sold	$687.50	1.41%	10
2026-07-21 15:29:00	$194.99	BUY	250	$48,747.50	2026-07-31 15:49:00	$197.64	Sold	$662.50	1.36%	10
2026-07-21 15:28:00	$194.96	BUY	250	$48,738.80	2026-07-31 15:49:00	$197.64	Sold	$671.25	1.38%	10
2026-07-21 15:27:00	$194.97	BUY	250	$48,742.50	2026-07-31 15:49:00	$197.64	Sold	$667.50	1.37%	10
2026-07-21 15:26:00	$194.65	BUY	250	$48,662.50	2026-07-31 15:49:00	$197.64	Sold	$747.50	1.54%	10
2026-07-21 15:25:00	$194.65	BUY	250	$48,662.50	2026-07-31 15:49:00	$197.64	Sold	$747.50	1.54%	10
2026-07-21 15:24:00	$194.52	BUY	250	$48,630.00	2026-07-31 15:49:00	$197.64	Sold	$780.00	1.6%	10
2026-07-21 15:23:00	$194.51	BUY	250	$48,627.50	2026-07-31 15:49:00	$197.64	Sold	$782.50	1.61%	10
2026-07-21 15:22:00	$194.59	BUY	250	$48,646.20	2026-07-31 15:49:00	$197.64	Sold	$763.75	1.57%	10
2026-07-21 15:21:00	$194.91	BUY	250	$48,727.50	2026-07-31 15:49:00	$197.64	Sold	$682.50	1.4%	10
2026-07-21 15:20:00	$194.94	BUY	250	$48,735.00	2026-07-31 15:49:00	$197.64	Sold	$675.00	1.39%	10
2026-07-21 15:19:00	$195.00	BUY	250	$48,748.80	2026-07-31 15:49:00	$197.64	Sold	$661.25	1.36%	10
2026-07-21 15:18:00	$195.04	BUY	250	$48,760.00	2026-07-31 15:49:00	$197.64	Sold	$650.00	1.33%	10
2026-07-21 15:17:00	$195.18	BUY	250	$48,795.00	2026-07-31 15:49:00	$197.64	Sold	$615.00	1.26%	10
2026-07-21 15:16:00	$195.33	BUY	250	$48,831.20	2026-07-31 15:49:00	$197.64	Sold	$578.75	1.19%	10
2026-07-21 15:15:00	$195.23	BUY	250	$48,807.50	2026-07-31 15:49:00	$197.64	Sold	$602.50	1.23%	10
2026-07-21 15:14:00	$194.86	BUY	250	$48,713.80	2026-07-31 15:49:00	$197.64	Sold	$696.25	1.43%	10
2026-07-21 15:13:00	$194.67	BUY	250	$48,667.50	2026-07-31 15:49:00	$197.64	Sold	$742.50	1.53%	10
2026-07-21 15:12:00	$194.72	BUY	250	$48,680.00	2026-07-31 15:49:00	$197.64	Sold	$730.00	1.5%	10
2026-07-21 15:11:00	$194.88	BUY	250	$48,720.00	2026-07-31 15:49:00	$197.64	Sold	$690.00	1.42%	10
2026-07-21 15:10:00	$195.09	BUY	250	$48,772.50	2026-07-31 15:49:00	$197.64	Sold	$637.50	1.31%	10
2026-07-21 15:09:00	$195.09	BUY	250	$48,772.50	2026-07-31 15:49:00	$197.64	Sold	$637.50	1.31%	10
2026-07-21 15:08:00	$195.11	BUY	250	$48,777.50	2026-07-31 15:49:00	$197.64	Sold	$632.50	1.3%	10
2026-07-21 15:07:00	$194.61	BUY	250	$48,652.50	2026-07-31 15:49:00	$197.64	Sold	$757.50	1.56%	10
2026-07-21 15:06:00	$194.61	BUY	250	$48,652.50	2026-07-31 15:49:00	$197.64	Sold	$757.50	1.56%	10
2026-07-21 15:05:00	$194.61	BUY	250	$48,652.50	2026-07-31 15:49:00	$197.64	Sold	$757.50	1.56%	10
2026-07-21 15:04:00	$194.60	BUY	250	$48,650.00	2026-07-31 15:49:00	$197.64	Sold	$760.00	1.56%	10
2026-07-21 15:03:00	$194.62	BUY	250	$48,653.80	2026-07-31 15:49:00	$197.64	Sold	$756.25	1.55%	10
2026-07-21 15:02:00	$194.60	BUY	250	$48,648.80	2026-07-31 15:49:00	$197.64	Sold	$761.25	1.56%	10
2026-07-21 15:01:00	$194.72	BUY	250	$48,680.00	2026-07-31 15:49:00	$197.64	Sold	$730.00	1.5%	10
2026-07-21 15:00:00	$194.56	BUY	250	$48,640.00	2026-07-31 15:49:00	$197.64	Sold	$770.00	1.58%	10
2026-07-21 14:59:00	$194.53	BUY	250	$48,632.50	2026-07-31 15:49:00	$197.64	Sold	$777.50	1.6%	10
2026-07-21 14:58:00	$194.52	BUY	250	$48,630.00	2026-07-31 15:49:00	$197.64	Sold	$780.00	1.6%	10
2026-07-21 14:57:00	$194.65	BUY	250	$48,661.20	2026-07-31 15:49:00	$197.64	Sold	$748.75	1.54%	10
2026-07-21 14:56:00	$194.74	BUY	250	$48,685.00	2026-07-31 15:49:00	$197.64	Sold	$725.00	1.49%	10
2026-07-21 14:55:00	$195.02	BUY	250	$48,753.80	2026-07-31 15:49:00	$197.64	Sold	$656.25	1.35%	10
2026-07-21 14:54:00	$194.84	BUY	250	$48,710.00	2026-07-31 15:49:00	$197.64	Sold	$700.00	1.44%	10
2026-07-21 14:53:00	$195.02	BUY	250	$48,755.00	2026-07-31 15:49:00	$197.64	Sold	$655.00	1.34%	10
2026-07-21 14:52:00	$195.01	BUY	250	$48,752.50	2026-07-31 15:49:00	$197.64	Sold	$657.50	1.35%	10
2026-07-21 14:51:00	$195.01	BUY	250	$48,752.50	2026-07-31 15:49:00	$197.64	Sold	$657.50	1.35%	10
2026-07-21 14:50:00	$194.92	BUY	250	$48,730.00	2026-07-31 15:49:00	$197.64	Sold	$680.00	1.4%	10
2026-07-21 14:49:00	$195.40	BUY	250	$48,850.00	2026-07-31 15:49:00	$197.64	Sold	$560.00	1.15%	10
2026-07-21 14:48:00	$195.54	BUY	250	$48,885.00	2026-07-31 15:49:00	$197.64	Sold	$525.00	1.07%	10
2026-07-21 14:47:00	$195.42	BUY	250	$48,855.00	2026-07-31 15:49:00	$197.64	Sold	$555.00	1.14%	10
2026-07-21 14:46:00	$195.11	BUY	250	$48,777.50	2026-07-31 15:49:00	$197.64	Sold	$632.50	1.3%	10
2026-07-21 14:45:00	$195.19	BUY	250	$48,797.50	2026-07-31 15:49:00	$197.64	Sold	$612.50	1.26%	10
2026-07-21 14:44:00	$194.35	BUY	250	$48,587.50	2026-07-31 15:49:00	$197.64	Sold	$822.50	1.69%	10
2026-07-21 14:43:00	$194.54	BUY	250	$48,635.00	2026-07-31 15:49:00	$197.64	Sold	$775.00	1.59%	10
2026-07-21 14:42:00	$194.49	BUY	250	$48,622.50	2026-07-31 15:49:00	$197.64	Sold	$787.50	1.62%	10
2026-07-21 14:41:00	$194.26	BUY	250	$48,563.80	2026-07-31 15:49:00	$197.64	Sold	$846.25	1.74%	10
2026-07-21 14:40:00	$194.24	BUY	250	$48,560.00	2026-07-31 15:49:00	$197.64	Sold	$850.00	1.75%	10
2026-07-21 14:39:00	$194.27	BUY	250	$48,567.50	2026-07-31 15:49:00	$197.64	Sold	$842.50	1.73%	10
2026-07-21 14:38:00	$194.21	BUY	250	$48,552.50	2026-07-31 15:49:00	$197.64	Sold	$857.50	1.77%	10
2026-07-21 14:37:00	$194.03	BUY	250	$48,507.50	2026-07-31 15:49:00	$197.64	Sold	$902.50	1.86%	10
2026-07-21 14:36:00	$194.13	BUY	250	$48,532.50	2026-07-31 15:49:00	$197.64	Sold	$877.50	1.81%	10
2026-07-21 14:35:00	$194.28	BUY	250	$48,570.00	2026-07-31 15:49:00	$197.64	Sold	$840.00	1.73%	10
2026-07-21 14:34:00	$194.60	BUY	250	$48,650.00	2026-07-31 15:49:00	$197.64	Sold	$760.00	1.56%	10
2026-07-21 14:33:00	$194.59	BUY	250	$48,647.50	2026-07-31 15:49:00	$197.64	Sold	$762.50	1.57%	10
2026-07-21 14:32:00	$194.47	BUY	250	$48,617.50	2026-07-31 15:49:00	$197.64	Sold	$792.50	1.63%	10
2026-07-21 14:31:00	$194.43	BUY	250	$48,607.50	2026-07-31 15:49:00	$197.64	Sold	$802.50	1.65%	10
2026-07-21 14:30:00	$194.63	BUY	250	$48,657.50	2026-07-31 15:49:00	$197.64	Sold	$752.50	1.55%	10
2026-07-21 14:29:00	$194.75	BUY	250	$48,687.50	2026-07-31 15:49:00	$197.64	Sold	$722.50	1.48%	10
2026-07-21 14:28:00	$194.73	BUY	250	$48,682.50	2026-07-31 15:49:00	$197.64	Sold	$727.50	1.49%	10
2026-07-21 14:27:00	$194.62	BUY	250	$48,655.00	2026-07-31 15:49:00	$197.64	Sold	$755.00	1.55%	10
2026-07-21 14:26:00	$194.42	BUY	250	$48,605.00	2026-07-31 15:49:00	$197.64	Sold	$805.00	1.66%	10
2026-07-21 14:25:00	$194.41	BUY	250	$48,602.50	2026-07-31 15:49:00	$197.64	Sold	$807.50	1.66%	10
2026-07-21 14:24:00	$194.56	BUY	250	$48,640.00	2026-07-31 15:49:00	$197.64	Sold	$770.00	1.58%	10
2026-07-21 14:23:00	$194.09	BUY	250	$48,522.50	2026-07-31 15:49:00	$197.64	Sold	$887.50	1.83%	10
2026-07-21 14:22:00	$194.52	BUY	250	$48,630.00	2026-07-31 15:49:00	$197.64	Sold	$780.00	1.6%	10
2026-07-21 14:21:00	$194.29	BUY	250	$48,572.50	2026-07-31 15:49:00	$197.64	Sold	$837.50	1.72%	10
2026-07-21 14:20:00	$194.33	BUY	250	$48,582.50	2026-07-31 15:49:00	$197.64	Sold	$827.50	1.7%	10
2026-07-21 14:19:00	$194.10	BUY	250	$48,525.00	2026-07-31 15:49:00	$197.64	Sold	$885.00	1.82%	10
2026-07-21 14:18:00	$194.09	BUY	250	$48,522.50	2026-07-31 15:49:00	$197.64	Sold	$887.50	1.83%	10
2026-07-21 14:17:00	$194.27	BUY	250	$48,567.50	2026-07-31 15:49:00	$197.64	Sold	$842.50	1.73%	10
2026-07-21 14:16:00	$194.43	BUY	250	$48,607.50	2026-07-31 15:49:00	$197.64	Sold	$802.50	1.65%	10
2026-07-21 14:15:00	$194.43	BUY	250	$48,607.50	2026-07-31 15:49:00	$197.64	Sold	$802.50	1.65%	10
2026-07-21 14:14:00	$194.51	BUY	250	$48,627.50	2026-07-31 15:49:00	$197.64	Sold	$782.50	1.61%	10
2026-07-21 14:13:00	$194.40	BUY	250	$48,600.00	2026-07-31 15:49:00	$197.64	Sold	$810.00	1.67%	10
2026-07-21 14:12:00	$194.64	BUY	250	$48,660.00	2026-07-31 15:49:00	$197.64	Sold	$750.00	1.54%	10
2026-07-21 14:11:00	$194.83	BUY	250	$48,707.50	2026-07-31 15:49:00	$197.64	Sold	$702.50	1.44%	10
2026-07-21 14:10:00	$194.73	BUY	250	$48,682.50	2026-07-31 15:49:00	$197.64	Sold	$727.50	1.49%	10
2026-07-21 14:09:00	$194.93	BUY	250	$48,732.50	2026-07-31 15:49:00	$197.64	Sold	$677.50	1.39%	10
2026-07-21 14:08:00	$195.19	BUY	250	$48,797.50	2026-07-31 15:49:00	$197.64	Sold	$612.50	1.26%	10
2026-07-21 14:07:00	$195.53	BUY	250	$48,882.50	2026-07-31 15:49:00	$197.64	Sold	$527.50	1.08%	10
2026-07-21 14:06:00	$195.53	BUY	250	$48,882.50	2026-07-31 15:49:00	$197.64	Sold	$527.50	1.08%	10
2026-07-21 14:05:00	$195.12	BUY	250	$48,780.00	2026-07-31 15:49:00	$197.64	Sold	$630.00	1.29%	10
2026-07-21 14:04:00	$195.42	BUY	250	$48,855.00	2026-07-31 15:49:00	$197.64	Sold	$555.00	1.14%	10
2026-07-21 14:03:00	$195.25	BUY	250	$48,812.50	2026-07-31 15:49:00	$197.64	Sold	$597.50	1.22%	10
2026-07-21 14:02:00	$195.66	BUY	250	$48,915.00	2026-08-03 09:39:00	$199.10	Sold	$860.00	1.76%	13
2026-07-21 14:01:00	$195.65	BUY	250	$48,912.50	2026-08-03 09:39:00	$199.10	Sold	$862.50	1.76%	13
2026-07-21 14:00:00	$195.43	BUY	250	$48,857.50	2026-07-31 15:49:00	$197.64	Sold	$552.50	1.13%	10
2026-07-21 13:59:00	$195.44	BUY	250	$48,860.00	2026-07-31 15:49:00	$197.64	Sold	$550.00	1.13%	10
2026-07-21 13:58:00	$195.30	BUY	250	$48,825.00	2026-07-31 15:49:00	$197.64	Sold	$585.00	1.2%	10
2026-07-21 13:57:00	$195.26	BUY	250	$48,815.00	2026-07-31 15:49:00	$197.64	Sold	$595.00	1.22%	10
2026-07-21 13:56:00	$195.15	BUY	250	$48,787.50	2026-07-31 15:49:00	$197.64	Sold	$622.50	1.28%	10
2026-07-21 13:55:00	$195.05	BUY	250	$48,762.50	2026-07-31 15:49:00	$197.64	Sold	$647.50	1.33%	10
2026-07-21 13:54:00	$195.09	BUY	250	$48,772.50	2026-07-31 15:49:00	$197.64	Sold	$637.50	1.31%	10
2026-07-21 13:53:00	$194.61	BUY	250	$48,652.50	2026-07-31 15:49:00	$197.64	Sold	$757.50	1.56%	10
2026-07-21 13:52:00	$194.79	BUY	250	$48,697.50	2026-07-31 15:49:00	$197.64	Sold	$712.50	1.46%	10
2026-07-21 13:51:00	$194.70	BUY	250	$48,675.00	2026-07-31 15:49:00	$197.64	Sold	$735.00	1.51%	10
2026-07-21 13:50:00	$194.71	BUY	250	$48,677.50	2026-07-31 15:49:00	$197.64	Sold	$732.50	1.5%	10
2026-07-21 13:49:00	$194.55	BUY	250	$48,637.50	2026-07-31 15:49:00	$197.64	Sold	$772.50	1.59%	10
2026-07-21 13:48:00	$194.36	BUY	250	$48,590.00	2026-07-31 15:49:00	$197.64	Sold	$820.00	1.69%	10
2026-07-21 13:47:00	$194.54	BUY	250	$48,635.00	2026-07-31 15:49:00	$197.64	Sold	$775.00	1.59%	10
2026-07-21 13:46:00	$194.50	BUY	250	$48,625.00	2026-07-31 15:49:00	$197.64	Sold	$785.00	1.61%	10
2026-07-21 13:45:00	$194.60	BUY	250	$48,650.00	2026-07-31 15:49:00	$197.64	Sold	$760.00	1.56%	10
2026-07-21 13:44:00	$194.58	BUY	250	$48,645.00	2026-07-31 15:49:00	$197.64	Sold	$765.00	1.57%	10
2026-07-21 13:43:00	$194.45	BUY	250	$48,612.50	2026-07-31 15:49:00	$197.64	Sold	$797.50	1.64%	10
2026-07-21 13:42:00	$194.36	BUY	250	$48,590.00	2026-07-31 15:49:00	$197.64	Sold	$820.00	1.69%	10
2026-07-21 13:41:00	$194.60	BUY	250	$48,650.00	2026-07-31 15:49:00	$197.64	Sold	$760.00	1.56%	10
2026-07-21 13:40:00	$194.82	BUY	250	$48,705.00	2026-07-31 15:49:00	$197.64	Sold	$705.00	1.45%	10
2026-07-21 13:39:00	$194.96	BUY	250	$48,740.00	2026-07-31 15:49:00	$197.64	Sold	$670.00	1.37%	10
2026-07-21 13:38:00	$195.06	BUY	250	$48,765.00	2026-07-31 15:49:00	$197.64	Sold	$645.00	1.32%	10
2026-07-21 13:37:00	$194.85	BUY	250	$48,712.50	2026-07-31 15:49:00	$197.64	Sold	$697.50	1.43%	10
2026-07-21 13:36:00	$194.68	BUY	250	$48,670.00	2026-07-31 15:49:00	$197.64	Sold	$740.00	1.52%	10
2026-07-21 13:35:00	$194.64	BUY	250	$48,660.00	2026-07-31 15:49:00	$197.64	Sold	$750.00	1.54%	10
2026-07-21 13:34:00	$194.89	BUY	250	$48,722.50	2026-07-31 15:49:00	$197.64	Sold	$687.50	1.41%	10
2026-07-21 13:33:00	$194.76	BUY	250	$48,690.00	2026-07-31 15:49:00	$197.64	Sold	$720.00	1.48%	10
2026-07-21 13:32:00	$194.91	BUY	250	$48,727.50	2026-07-31 15:49:00	$197.64	Sold	$682.50	1.4%	10
2026-07-21 13:31:00	$194.80	BUY	250	$48,700.00	2026-07-31 15:49:00	$197.64	Sold	$710.00	1.46%	10
2026-07-21 13:30:00	$195.00	BUY	250	$48,750.00	2026-07-31 15:49:00	$197.64	Sold	$660.00	1.35%	10
2026-07-21 13:29:00	$194.98	BUY	250	$48,745.00	2026-07-31 15:49:00	$197.64	Sold	$665.00	1.36%	10
2026-07-21 13:28:00	$195.18	BUY	250	$48,795.00	2026-07-31 15:49:00	$197.64	Sold	$615.00	1.26%	10
2026-07-21 13:27:00	$195.01	BUY	250	$48,752.50	2026-07-31 15:49:00	$197.64	Sold	$657.50	1.35%	10
2026-07-21 13:26:00	$194.90	BUY	250	$48,725.00	2026-07-31 15:49:00	$197.64	Sold	$685.00	1.41%	10
2026-07-21 13:25:00	$194.70	BUY	250	$48,675.00	2026-07-31 15:49:00	$197.64	Sold	$735.00	1.51%	10
2026-07-21 13:24:00	$195.06	BUY	250	$48,765.00	2026-07-31 15:49:00	$197.64	Sold	$645.00	1.32%	10
2026-07-21 13:23:00	$194.70	BUY	250	$48,675.00	2026-07-31 15:49:00	$197.64	Sold	$735.00	1.51%	10
2026-07-21 13:22:00	$194.82	BUY	250	$48,705.00	2026-07-31 15:49:00	$197.64	Sold	$705.00	1.45%	10
2026-07-21 13:21:00	$194.69	BUY	250	$48,672.50	2026-07-31 15:49:00	$197.64	Sold	$737.50	1.52%	10
2026-07-21 13:20:00	$195.02	BUY	250	$48,755.00	2026-07-31 15:49:00	$197.64	Sold	$655.00	1.34%	10
2026-07-21 13:19:00	$194.78	BUY	250	$48,695.00	2026-07-31 15:49:00	$197.64	Sold	$715.00	1.47%	10
2026-07-21 13:18:00	$194.64	BUY	250	$48,660.00	2026-07-31 15:49:00	$197.64	Sold	$750.00	1.54%	10
2026-07-21 13:17:00	$194.50	BUY	250	$48,625.00	2026-07-31 15:49:00	$197.64	Sold	$785.00	1.61%	10
2026-07-21 13:16:00	$194.39	BUY	250	$48,597.50	2026-07-31 15:49:00	$197.64	Sold	$812.50	1.67%	10
2026-07-21 13:15:00	$194.46	BUY	250	$48,615.00	2026-07-31 15:49:00	$197.64	Sold	$795.00	1.64%	10
2026-07-21 13:14:00	$194.47	BUY	250	$48,617.50	2026-07-31 15:49:00	$197.64	Sold	$792.50	1.63%	10
2026-07-21 13:13:00	$194.82	BUY	250	$48,705.00	2026-07-31 15:49:00	$197.64	Sold	$705.00	1.45%	10
2026-07-21 13:12:00	$194.60	BUY	250	$48,650.00	2026-07-31 15:49:00	$197.64	Sold	$760.00	1.56%	10
2026-07-21 13:11:00	$194.60	BUY	250	$48,650.00	2026-07-31 15:49:00	$197.64	Sold	$760.00	1.56%	10
2026-07-21 13:10:00	$194.70	BUY	250	$48,675.00	2026-07-31 15:49:00	$197.64	Sold	$735.00	1.51%	10
2026-07-21 13:09:00	$195.36	BUY	250	$48,840.00	2026-07-31 15:49:00	$197.64	Sold	$570.00	1.17%	10
2026-07-21 13:08:00	$195.37	BUY	250	$48,842.50	2026-07-31 15:49:00	$197.64	Sold	$567.50	1.16%	10
2026-07-21 13:07:00	$195.55	BUY	250	$48,887.50	2026-07-31 15:49:00	$197.64	Sold	$522.50	1.07%	10
2026-07-21 13:06:00	$195.18	BUY	250	$48,795.00	2026-07-31 15:49:00	$197.64	Sold	$615.00	1.26%	10
2026-07-21 13:05:00	$194.99	BUY	250	$48,747.50	2026-07-31 15:49:00	$197.64	Sold	$662.50	1.36%	10
2026-07-21 13:04:00	$195.27	BUY	250	$48,817.50	2026-07-31 15:49:00	$197.64	Sold	$592.50	1.21%	10
2026-07-21 13:03:00	$195.18	BUY	250	$48,795.00	2026-07-31 15:49:00	$197.64	Sold	$615.00	1.26%	10
2026-07-21 13:02:00	$195.54	BUY	250	$48,885.00	2026-07-31 15:49:00	$197.64	Sold	$525.00	1.07%	10
2026-07-21 13:01:00	$195.13	BUY	250	$48,782.50	2026-07-31 15:49:00	$197.64	Sold	$627.50	1.29%	10
2026-07-21 13:00:00	$195.28	BUY	250	$48,820.00	2026-07-31 15:49:00	$197.64	Sold	$590.00	1.21%	10
2026-07-21 12:59:00	$195.25	BUY	250	$48,812.50	2026-07-31 15:49:00	$197.64	Sold	$597.50	1.22%	10
2026-07-21 12:58:00	$195.26	BUY	250	$48,815.00	2026-07-31 15:49:00	$197.64	Sold	$595.00	1.22%	10
2026-07-21 12:57:00	$195.26	BUY	250	$48,815.00	2026-07-31 15:49:00	$197.64	Sold	$595.00	1.22%	10
2026-07-21 12:56:00	$195.26	BUY	250	$48,815.00	2026-07-31 15:49:00	$197.64	Sold	$595.00	1.22%	10
2026-07-21 12:55:00	$195.09	BUY	250	$48,772.50	2026-07-31 15:49:00	$197.64	Sold	$637.50	1.31%	10
2026-07-21 12:54:00	$194.72	BUY	250	$48,680.00	2026-07-31 15:49:00	$197.64	Sold	$730.00	1.5%	10
2026-07-21 12:53:00	$194.72	BUY	250	$48,680.00	2026-07-31 15:49:00	$197.64	Sold	$730.00	1.5%	10
2026-07-21 12:52:00	$194.94	BUY	250	$48,735.00	2026-07-31 15:49:00	$197.64	Sold	$675.00	1.39%	10
2026-07-21 12:51:00	$194.90	BUY	250	$48,725.00	2026-07-31 15:49:00	$197.64	Sold	$685.00	1.41%	10
2026-07-21 12:50:00	$194.85	BUY	250	$48,712.50	2026-07-31 15:49:00	$197.64	Sold	$697.50	1.43%	10
2026-07-21 12:49:00	$194.95	BUY	250	$48,737.50	2026-07-31 15:49:00	$197.64	Sold	$672.50	1.38%	10
2026-07-21 12:48:00	$195.57	BUY	250	$48,892.50	2026-07-31 15:49:00	$197.64	Sold	$517.50	1.06%	10
2026-07-21 12:47:00	$195.68	BUY	250	$48,920.00	2026-08-03 09:39:00	$199.10	Sold	$855.00	1.75%	13
2026-07-21 12:46:00	$195.83	BUY	250	$48,957.50	2026-08-03 09:39:00	$199.10	Sold	$817.50	1.67%	13
2026-07-21 12:45:00	$195.80	BUY	250	$48,950.00	2026-08-03 09:39:00	$199.10	Sold	$825.00	1.69%	13
2026-07-21 12:44:00	$195.94	BUY	250	$48,985.00	2026-08-03 09:39:00	$199.10	Sold	$790.00	1.61%	13
2026-07-21 12:43:00	$195.94	BUY	250	$48,985.00	2026-08-03 09:39:00	$199.10	Sold	$790.00	1.61%	13
2026-07-21 12:42:00	$196.00	BUY	250	$49,000.00	2026-08-03 09:39:00	$199.10	Sold	$775.00	1.58%	13
2026-07-21 12:41:00	$196.12	BUY	250	$49,030.00	2026-08-03 09:39:00	$199.10	Sold	$745.00	1.52%	13
2026-07-21 12:40:00	$195.91	BUY	250	$48,977.50	2026-08-03 09:39:00	$199.10	Sold	$797.50	1.63%	13
2026-07-21 12:39:00	$195.98	BUY	250	$48,995.00	2026-08-03 09:39:00	$199.10	Sold	$780.00	1.59%	13
2026-07-21 12:38:00	$195.76	BUY	250	$48,940.00	2026-08-03 09:39:00	$199.10	Sold	$835.00	1.71%	13
2026-07-21 12:37:00	$195.94	BUY	250	$48,985.00	2026-08-03 09:39:00	$199.10	Sold	$790.00	1.61%	13
2026-07-21 12:36:00	$195.83	BUY	250	$48,957.50	2026-08-03 09:39:00	$199.10	Sold	$817.50	1.67%	13
2026-07-21 12:35:00	$195.72	BUY	250	$48,930.00	2026-08-03 09:39:00	$199.10	Sold	$845.00	1.73%	13
2026-07-21 12:34:00	$195.96	BUY	250	$48,990.00	2026-08-03 09:39:00	$199.10	Sold	$785.00	1.6%	13
2026-07-21 12:33:00	$195.93	BUY	250	$48,982.50	2026-08-03 09:39:00	$199.10	Sold	$792.50	1.62%	13
2026-07-21 12:32:00	$195.91	BUY	250	$48,977.50	2026-08-03 09:39:00	$199.10	Sold	$797.50	1.63%	13
2026-07-21 12:31:00	$195.43	BUY	250	$48,857.50	2026-07-31 15:49:00	$197.64	Sold	$552.50	1.13%	10
2026-07-21 12:30:00	$195.46	BUY	250	$48,865.00	2026-07-31 15:49:00	$197.64	Sold	$545.00	1.12%	10
2026-07-21 12:29:00	$195.46	BUY	250	$48,865.00	2026-07-31 15:49:00	$197.64	Sold	$545.00	1.12%	10
2026-07-21 12:28:00	$195.37	BUY	250	$48,842.50	2026-07-31 15:49:00	$197.64	Sold	$567.50	1.16%	10
2026-07-21 12:27:00	$195.43	BUY	250	$48,857.50	2026-07-31 15:49:00	$197.64	Sold	$552.50	1.13%	10
2026-07-21 12:26:00	$195.23	BUY	250	$48,807.50	2026-07-31 15:49:00	$197.64	Sold	$602.50	1.23%	10
2026-07-21 12:25:00	$195.43	BUY	250	$48,857.50	2026-07-31 15:49:00	$197.64	Sold	$552.50	1.13%	10
2026-07-21 12:24:00	$195.58	BUY	250	$48,895.00	2026-07-31 15:49:00	$197.64	Sold	$515.00	1.05%	10
2026-07-21 12:23:00	$196.17	BUY	250	$49,042.50	2026-08-03 09:39:00	$199.10	Sold	$732.50	1.49%	13
2026-07-21 12:22:00	$196.14	BUY	250	$49,035.00	2026-08-03 09:39:00	$199.10	Sold	$740.00	1.51%	13
2026-07-21 12:21:00	$195.67	BUY	250	$48,917.50	2026-08-03 09:39:00	$199.10	Sold	$857.50	1.75%	13
2026-07-21 12:20:00	$196.08	BUY	250	$49,020.00	2026-08-03 09:39:00	$199.10	Sold	$755.00	1.54%	13
2026-07-21 12:19:00	$195.75	BUY	250	$48,937.50	2026-08-03 09:39:00	$199.10	Sold	$837.50	1.71%	13
2026-07-21 12:18:00	$195.44	BUY	250	$48,860.00	2026-07-31 15:49:00	$197.64	Sold	$550.00	1.13%	10
2026-07-21 12:17:00	$195.50	BUY	250	$48,875.00	2026-07-31 15:49:00	$197.64	Sold	$535.00	1.09%	10
2026-07-21 12:16:00	$196.06	BUY	250	$49,015.00	2026-08-03 09:39:00	$199.10	Sold	$760.00	1.55%	13
2026-07-21 12:15:00	$196.03	BUY	250	$49,007.50	2026-08-03 09:39:00	$199.10	Sold	$767.50	1.57%	13
2026-07-21 12:14:00	$196.37	BUY	250	$49,092.50	2026-08-03 09:39:00	$199.10	Sold	$682.50	1.39%	13
2026-07-21 12:13:00	$196.12	BUY	250	$49,030.00	2026-08-03 09:39:00	$199.10	Sold	$745.00	1.52%	13
2026-07-21 12:12:00	$196.12	BUY	250	$49,030.00	2026-08-03 09:39:00	$199.10	Sold	$745.00	1.52%	13
2026-07-21 12:11:00	$196.26	BUY	250	$49,065.00	2026-08-03 09:39:00	$199.10	Sold	$710.00	1.45%	13
2026-07-21 12:10:00	$196.44	BUY	250	$49,110.00	2026-08-03 09:39:00	$199.10	Sold	$665.00	1.35%	13
2026-07-21 12:09:00	$197.03	BUY	250	$49,257.50	2026-08-03 09:39:00	$199.10	Sold	$517.50	1.05%	13
2026-07-21 12:08:00	$196.70	BUY	250	$49,175.00	2026-08-03 09:39:00	$199.10	Sold	$600.00	1.22%	13
2026-07-21 12:07:00	$196.72	BUY	250	$49,180.00	2026-08-03 09:39:00	$199.10	Sold	$595.00	1.21%	13
2026-07-21 12:06:00	$196.68	BUY	250	$49,170.00	2026-08-03 09:39:00	$199.10	Sold	$605.00	1.23%	13
2026-07-21 12:05:00	$196.73	BUY	250	$49,182.50	2026-08-03 09:39:00	$199.10	Sold	$592.50	1.2%	13
2026-07-21 12:04:00	$196.54	BUY	250	$49,135.00	2026-08-03 09:39:00	$199.10	Sold	$640.00	1.3%	13
2026-07-21 12:03:00	$196.37	BUY	250	$49,092.50	2026-08-03 09:39:00	$199.10	Sold	$682.50	1.39%	13
2026-07-21 12:02:00	$195.94	BUY	250	$48,985.00	2026-08-03 09:39:00	$199.10	Sold	$790.00	1.61%	13
2026-07-21 12:01:00	$196.27	BUY	250	$49,067.50	2026-08-03 09:39:00	$199.10	Sold	$707.50	1.44%	13
2026-07-21 12:00:00	$196.56	BUY	250	$49,140.00	2026-08-03 09:39:00	$199.10	Sold	$635.00	1.29%	13
2026-07-21 11:59:00	$196.63	BUY	250	$49,157.50	2026-08-03 09:39:00	$199.10	Sold	$617.50	1.26%	13
2026-07-21 11:58:00	$196.74	BUY	250	$49,185.00	2026-08-03 09:39:00	$199.10	Sold	$590.00	1.2%	13
2026-07-21 11:57:00	$196.96	BUY	250	$49,240.00	2026-08-03 09:39:00	$199.10	Sold	$535.00	1.09%	13
2026-07-21 11:56:00	$196.53	BUY	250	$49,132.50	2026-08-03 09:39:00	$199.10	Sold	$642.50	1.31%	13
2026-07-21 11:55:00	$196.64	BUY	250	$49,160.00	2026-08-03 09:39:00	$199.10	Sold	$615.00	1.25%	13
2026-07-21 11:54:00	$196.73	BUY	250	$49,182.50	2026-08-03 09:39:00	$199.10	Sold	$592.50	1.2%	13
2026-07-21 11:53:00	$196.93	BUY	250	$49,232.50	2026-08-03 09:39:00	$199.10	Sold	$542.50	1.1%	13
2026-07-21 11:52:00	$196.88	BUY	250	$49,220.00	2026-08-03 09:39:00	$199.10	Sold	$555.00	1.13%	13
2026-07-21 11:51:00	$196.69	BUY	250	$49,172.50	2026-08-03 09:39:00	$199.10	Sold	$602.50	1.23%	13
2026-07-21 11:50:00	$196.48	BUY	250	$49,120.00	2026-08-03 09:39:00	$199.10	Sold	$655.00	1.33%	13
2026-07-21 11:49:00	$196.87	BUY	250	$49,217.50	2026-08-03 09:39:00	$199.10	Sold	$557.50	1.13%	13
2026-07-21 11:48:00	$197.20	BUY	250	$49,300.00	2026-08-03 09:58:00	$199.55	Sold	$587.50	1.19%	13
2026-07-21 11:47:00	$197.46	BUY	250	$49,365.00	2026-08-03 09:58:00	$199.55	Sold	$522.50	1.06%	13
2026-07-21 11:46:00	$197.59	BUY	250	$49,397.50	2026-08-03 10:11:00	$199.99	Sold	$600.00	1.21%	13
2026-07-21 11:45:00	$197.49	BUY	250	$49,372.50	2026-08-03 09:58:00	$199.55	Sold	$515.00	1.04%	13
2026-07-21 11:44:00	$197.48	BUY	250	$49,370.00	2026-08-03 09:58:00	$199.55	Sold	$517.50	1.05%	13
2026-07-21 11:43:00	$197.21	BUY	250	$49,302.50	2026-08-03 09:58:00	$199.55	Sold	$585.00	1.19%	13
2026-07-21 11:42:00	$197.34	BUY	250	$49,335.00	2026-08-03 09:58:00	$199.55	Sold	$552.50	1.12%	13
2026-07-21 11:41:00	$197.56	BUY	250	$49,390.00	2026-08-03 10:11:00	$199.99	Sold	$607.50	1.23%	13
2026-07-21 11:40:00	$197.43	BUY	250	$49,357.50	2026-08-03 09:58:00	$199.55	Sold	$530.00	1.07%	13
2026-07-21 11:39:00	$197.82	BUY	250	$49,455.00	2026-08-03 10:11:00	$199.99	Sold	$542.50	1.1%	13
2026-07-21 11:38:00	$197.66	BUY	250	$49,415.00	2026-08-03 10:11:00	$199.99	Sold	$582.50	1.18%	13
2026-07-21 11:37:00	$197.76	BUY	250	$49,440.00	2026-08-03 10:11:00	$199.99	Sold	$557.50	1.13%	13
2026-07-21 11:36:00	$197.38	BUY	250	$49,345.00	2026-08-03 09:58:00	$199.55	Sold	$542.50	1.1%	13
2026-07-21 11:35:00	$197.01	BUY	250	$49,252.50	2026-08-03 09:39:00	$199.10	Sold	$522.50	1.06%	13
2026-07-21 11:34:00	$197.70	BUY	250	$49,425.00	2026-08-03 10:11:00	$199.99	Sold	$572.50	1.16%	13
2026-07-21 11:33:00	$197.42	BUY	250	$49,355.00	2026-08-03 09:58:00	$199.55	Sold	$532.50	1.08%	13
2026-07-21 11:32:00	$197.49	BUY	250	$49,372.50	2026-08-03 09:58:00	$199.55	Sold	$515.00	1.04%	13
2026-07-21 11:31:00	$197.32	BUY	250	$49,330.00	2026-08-03 09:58:00	$199.55	Sold	$557.50	1.13%	13
2026-07-21 11:30:00	$196.96	BUY	250	$49,240.00	2026-08-03 09:39:00	$199.10	Sold	$535.00	1.09%	13
2026-07-21 11:29:00	$197.22	BUY	250	$49,305.00	2026-08-03 09:58:00	$199.55	Sold	$582.50	1.18%	13
2026-07-21 11:28:00	$196.93	BUY	250	$49,232.50	2026-08-03 09:39:00	$199.10	Sold	$542.50	1.1%	13
2026-07-21 11:27:00	$196.96	BUY	250	$49,240.00	2026-08-03 09:39:00	$199.10	Sold	$535.00	1.09%	13
2026-07-21 11:26:00	$197.25	BUY	250	$49,312.50	2026-08-03 09:58:00	$199.55	Sold	$575.00	1.17%	13
2026-07-21 11:25:00	$196.88	BUY	250	$49,220.00	2026-08-03 09:39:00	$199.10	Sold	$555.00	1.13%	13
2026-07-21 11:24:00	$196.71	BUY	250	$49,177.50	2026-08-03 09:39:00	$199.10	Sold	$597.50	1.21%	13
2026-07-21 11:23:00	$196.36	BUY	250	$49,090.00	2026-08-03 09:39:00	$199.10	Sold	$685.00	1.4%	13
2026-07-21 11:22:00	$196.56	BUY	250	$49,140.00	2026-08-03 09:39:00	$199.10	Sold	$635.00	1.29%	13
2026-07-21 11:21:00	$197.11	BUY	250	$49,277.50	2026-08-03 09:48:00	$199.20	Sold	$522.50	1.06%	13
2026-07-21 11:20:00	$196.85	BUY	250	$49,212.50	2026-08-03 09:39:00	$199.10	Sold	$562.50	1.14%	13
2026-07-21 11:19:00	$196.94	BUY	250	$49,235.00	2026-08-03 09:39:00	$199.10	Sold	$540.00	1.1%	13
2026-07-21 11:18:00	$196.68	BUY	250	$49,170.00	2026-08-03 09:39:00	$199.10	Sold	$605.00	1.23%	13
2026-07-21 11:17:00	$197.00	BUY	250	$49,250.00	2026-08-03 09:39:00	$199.10	Sold	$525.00	1.07%	13
2026-07-21 11:16:00	$196.67	BUY	250	$49,167.50	2026-08-03 09:39:00	$199.10	Sold	$607.50	1.24%	13
2026-07-21 11:15:00	$196.77	BUY	250	$49,192.50	2026-08-03 09:39:00	$199.10	Sold	$582.50	1.18%	13
2026-07-21 11:14:00	$197.50	BUY	250	$49,375.00	2026-08-03 09:58:00	$199.55	Sold	$512.50	1.04%	13
2026-07-21 11:13:00	$197.11	BUY	250	$49,277.50	2026-08-03 09:48:00	$199.20	Sold	$522.50	1.06%	13
2026-07-21 11:12:00	$197.00	BUY	250	$49,250.00	2026-08-03 09:39:00	$199.10	Sold	$525.00	1.07%	13
2026-07-21 11:11:00	$197.31	BUY	250	$49,327.50	2026-08-03 09:58:00	$199.55	Sold	$560.00	1.14%	13
2026-07-21 11:10:00	$197.46	BUY	250	$49,365.00	2026-08-03 09:58:00	$199.55	Sold	$522.50	1.06%	13
2026-07-21 11:09:00	$197.93	BUY	250	$49,482.50	2026-08-03 10:11:00	$199.99	Sold	$515.00	1.04%	13
2026-07-21 11:08:00	$198.32	BUY	250	$49,580.00	2026-08-07 09:30:00	$234.60	Sold	$9,070.00	18.29%	17
2026-07-21 11:07:00	$198.66	BUY	250	$49,665.00	2026-08-07 09:30:00	$234.60	Sold	$8,985.00	18.09%	17
2026-07-21 11:06:00	$198.39	BUY	250	$49,597.50	2026-08-07 09:30:00	$234.60	Sold	$9,052.50	18.25%	17
2026-07-21 11:05:00	$198.30	BUY	250	$49,575.00	2026-08-07 09:30:00	$234.60	Sold	$9,075.00	18.31%	17
2026-07-21 11:04:00	$198.62	BUY	250	$49,655.00	2026-08-07 09:30:00	$234.60	Sold	$8,995.00	18.11%	17
2026-07-21 11:03:00	$199.15	BUY	250	$49,787.50	2026-08-07 09:30:00	$234.60	Sold	$8,862.50	17.8%	17
2026-07-21 11:02:00	$199.00	BUY	250	$49,750.00	2026-08-07 09:30:00	$234.60	Sold	$8,900.00	17.89%	17
2026-07-21 11:01:00	$199.15	BUY	250	$49,787.50	2026-08-07 09:30:00	$234.60	Sold	$8,862.50	17.8%	17
2026-07-21 11:00:00	$199.41	BUY	250	$49,852.50	2026-08-07 09:30:00	$234.60	Sold	$8,797.50	17.65%	17
2026-07-21 10:59:00	$198.85	BUY	250	$49,712.50	2026-08-07 09:30:00	$234.60	Sold	$8,937.50	17.98%	17
2026-07-21 10:58:00	$199.25	BUY	250	$49,812.50	2026-08-07 09:30:00	$234.60	Sold	$8,837.50	17.74%	17
2026-07-21 10:57:00	$199.06	BUY	250	$49,765.00	2026-08-07 09:30:00	$234.60	Sold	$8,885.00	17.85%	17
2026-07-21 10:56:00	$199.53	BUY	250	$49,882.50	2026-08-07 09:30:00	$234.60	Sold	$8,767.50	17.58%	17
2026-07-21 10:55:00	$199.15	BUY	250	$49,787.50	2026-08-07 09:30:00	$234.60	Sold	$8,862.50	17.8%	17
2026-07-21 10:54:00	$200.02	BUY	250	$50,005.00	2026-08-07 09:30:00	$234.60	Sold	$8,645.00	17.29%	17
2026-07-21 10:53:00	$199.73	BUY	250	$49,932.50	2026-08-07 09:30:00	$234.60	Sold	$8,717.50	17.46%	17
2026-07-21 10:52:00	$199.89	BUY	250	$49,972.50	2026-08-07 09:30:00	$234.60	Sold	$8,677.50	17.36%	17
2026-07-21 10:51:00	$199.76	BUY	250	$49,940.00	2026-08-07 09:30:00	$234.60	Sold	$8,710.00	17.44%	17
2026-07-21 10:50:00	$199.89	BUY	250	$49,972.50	2026-08-07 09:30:00	$234.60	Sold	$8,677.50	17.36%	17
2026-07-21 10:49:00	$200.17	BUY	250	$50,042.50	2026-08-07 09:30:00	$234.60	Sold	$8,607.50	17.2%	17
2026-07-21 10:48:00	$199.97	BUY	250	$49,992.50	2026-08-07 09:30:00	$234.60	Sold	$8,657.50	17.32%	17
2026-07-21 10:47:00	$200.29	BUY	250	$50,072.50	2026-08-07 09:30:00	$234.60	Sold	$8,577.50	17.13%	17
2026-07-21 10:46:00	$200.29	BUY	250	$50,072.50	2026-08-07 09:30:00	$234.60	Sold	$8,577.50	17.13%	17
2026-07-21 10:45:00	$200.29	BUY	250	$50,072.50	2026-08-07 09:30:00	$234.60	Sold	$8,577.50	17.13%	17
2026-07-21 10:44:00	$199.85	BUY	250	$49,962.50	2026-08-07 09:30:00	$234.60	Sold	$8,687.50	17.39%	17
2026-07-21 10:43:00	$199.96	BUY	250	$49,990.00	2026-08-07 09:30:00	$234.60	Sold	$8,660.00	17.32%	17
2026-07-21 10:42:00	$200.15	BUY	250	$50,037.50	2026-08-07 09:30:00	$234.60	Sold	$8,612.50	17.21%	17
2026-07-21 10:41:00	$200.33	BUY	250	$50,082.50	2026-08-07 09:30:00	$234.60	Sold	$8,567.50	17.11%	17
2026-07-21 10:40:00	$200.59	BUY	250	$50,147.50	2026-08-07 09:30:00	$234.60	Sold	$8,502.50	16.95%	17
2026-07-21 10:39:00	$200.52	BUY	250	$50,130.00	2026-08-07 09:30:00	$234.60	Sold	$8,520.00	17%	17
2026-07-21 10:38:00	$200.78	BUY	250	$50,195.00	2026-08-07 09:30:00	$234.60	Sold	$8,455.00	16.84%	17
2026-07-21 10:28:00	$200.11	BUY	250	$50,027.50	2026-08-07 09:30:00	$234.60	Sold	$8,622.50	17.24%	17
2026-07-21 10:27:00	$200.22	BUY	250	$50,055.00	2026-08-07 09:30:00	$234.60	Sold	$8,595.00	17.17%	17
2026-07-21 10:26:00	$200.47	BUY	250	$50,117.50	2026-08-07 09:30:00	$234.60	Sold	$8,532.50	17.02%	17
2026-07-21 10:25:00	$200.95	BUY	250	$50,237.50	2026-08-07 09:30:00	$234.60	Sold	$8,412.50	16.75%	17
2026-07-21 10:24:00	$200.04	BUY	250	$50,010.00	2026-08-07 09:30:00	$234.60	Sold	$8,640.00	17.28%	17
2026-07-21 10:23:00	$199.41	BUY	250	$49,852.50	2026-08-07 09:30:00	$234.60	Sold	$8,797.50	17.65%	17
2026-07-21 10:22:00	$199.47	BUY	250	$49,867.50	2026-08-07 09:30:00	$234.60	Sold	$8,782.50	17.61%	17
2026-07-21 10:21:00	$199.96	BUY	250	$49,990.00	2026-08-07 09:30:00	$234.60	Sold	$8,660.00	17.32%	17
2026-07-21 10:20:00	$199.44	BUY	250	$49,860.00	2026-08-07 09:30:00	$234.60	Sold	$8,790.00	17.63%	17
2026-07-21 10:19:00	$200.54	BUY	250	$50,135.00	2026-08-07 09:30:00	$234.60	Sold	$8,515.00	16.98%	17
2026-07-21 10:18:00	$200.71	BUY	250	$50,177.50	2026-08-07 09:30:00	$234.60	Sold	$8,472.50	16.89%	17
2026-07-21 10:17:00	$200.12	BUY	250	$50,030.00	2026-08-07 09:30:00	$234.60	Sold	$8,620.00	17.23%	17
2026-07-21 10:16:00	$200.64	BUY	250	$50,160.00	2026-08-07 09:30:00	$234.60	Sold	$8,490.00	16.93%	17
2026-07-21 10:15:00	$201.08	BUY	250	$50,270.00	2026-08-07 09:30:00	$234.60	Sold	$8,380.00	16.67%	17
2026-07-17 09:30:00	$201.58	BUY	250	$50,395.00	2026-08-07 09:30:00	$234.60	Sold	$8,255.00	16.38%	21
2026-07-16 15:59:00	$206.78	BUY	240	$49,627.20	2026-08-07 09:30:00	$234.60	Sold	$6,676.80	13.45%	22
2026-07-16 15:58:00	$206.99	BUY	240	$49,677.60	2026-08-07 09:30:00	$234.60	Sold	$6,626.40	13.34%	22
2026-07-16 15:57:00	$206.83	BUY	240	$49,639.20	2026-08-07 09:30:00	$234.60	Sold	$6,664.80	13.43%	22
2026-07-16 15:56:00	$206.98	BUY	240	$49,675.20	2026-08-07 09:30:00	$234.60	Sold	$6,628.80	13.34%	22
2026-07-16 15:55:00	$207.12	BUY	240	$49,709.40	2026-08-07 09:30:00	$234.60	Sold	$6,594.60	13.27%	22
2026-07-16 15:54:00	$207.54	BUY	240	$49,808.40	2026-08-07 09:30:00	$234.60	Sold	$6,495.60	13.04%	22
2026-07-16 15:53:00	$207.72	BUY	240	$49,852.80	2026-08-07 09:30:00	$234.60	Sold	$6,451.20	12.94%	22
2026-07-16 15:52:00	$207.83	BUY	240	$49,878.00	2026-08-07 09:30:00	$234.60	Sold	$6,426.00	12.88%	22
2026-07-16 15:51:00	$207.75	BUY	240	$49,860.00	2026-08-07 09:30:00	$234.60	Sold	$6,444.00	12.92%	22
2026-07-16 15:50:00	$207.47	BUY	240	$49,792.80	2026-08-07 09:30:00	$234.60	Sold	$6,511.20	13.08%	22
2026-07-16 15:49:00	$207.30	BUY	240	$49,752.00	2026-08-07 09:30:00	$234.60	Sold	$6,552.00	13.17%	22
2026-07-16 15:48:00	$207.68	BUY	240	$49,843.20	2026-08-07 09:30:00	$234.60	Sold	$6,460.80	12.96%	22
2026-07-16 15:47:00	$207.85	BUY	240	$49,884.00	2026-08-07 09:30:00	$234.60	Sold	$6,420.00	12.87%	22
2026-07-16 09:55:00	$207.64	BUY	240	$49,833.60	2026-08-07 09:30:00	$234.60	Sold	$6,470.40	12.98%	22
2026-07-16 09:54:00	$207.79	BUY	240	$49,869.60	2026-08-07 09:30:00	$234.60	Sold	$6,434.40	12.9%	22
2026-07-16 09:40:00	$207.80	BUY	240	$49,872.00	2026-08-07 09:30:00	$234.60	Sold	$6,432.00	12.9%	22
2026-07-07 14:33:00	$219.10	SELL	240	$52,584.00	-	-		-	-

Buy Times -> Sold

1953 -> 99.8% -> 1949

Sell Times -> Sold

2602 -> 74.9% -> 1949

Average Cost

$49,110.32

Min: $46,690.00 - Max: $51,783.20

Average Hold Days

9 days

Min: 2 - Max: 22

Average Gain

$2,305.78

Min: $501.60 - Max: $9,075.00

Average Gain (%)

4.67%

Min: 0.99% - Max: 18.31%

Buy Times -> Still Hold

1953 -> 0.2% -> 4

Avg. Hold Cost (Not Sold)

$48,626.00

Min: $48,406.00 - Max: $48,800.00

Avg. Hold Days (Not Sold)

26 days

Min: 26 - Max: 26

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-08-28 11:50:00	$242.15	SELL	210	$50,851.50	-	-		-	-
2026-08-28 11:49:00	$242.18	SELL	210	$50,857.80	-	-		-	-
2026-08-28 11:48:00	$242.23	SELL	210	$50,868.30	-	-		-	-
2026-08-28 11:47:00	$242.15	SELL	210	$50,851.50	-	-		-	-
2026-08-28 11:46:00	$242.23	SELL	210	$50,868.30	-	-		-	-
2026-08-28 11:45:00	$242.61	SELL	210	$50,948.10	-	-		-	-
2026-08-28 11:44:00	$242.92	SELL	210	$51,013.20	-	-		-	-
2026-08-28 11:43:00	$243.04	SELL	210	$51,038.40	-	-		-	-
2026-08-28 11:42:00	$242.92	SELL	210	$51,013.20	-	-		-	-
2026-08-28 11:41:00	$243.29	SELL	210	$51,090.90	-	-		-	-
2026-08-28 11:40:00	$243.35	SELL	210	$51,103.50	-	-		-	-
2026-08-28 11:39:00	$243.55	SELL	210	$51,145.50	-	-		-	-
2026-08-28 11:38:00	$243.70	SELL	210	$51,177.00	-	-		-	-
2026-08-28 11:37:00	$243.84	SELL	210	$51,206.40	-	-		-	-
2026-08-28 11:36:00	$243.68	SELL	210	$51,172.80	-	-		-	-
2026-08-28 11:35:00	$243.75	SELL	210	$51,187.50	-	-		-	-
2026-08-28 11:34:00	$243.34	SELL	210	$51,101.40	-	-		-	-
2026-08-28 11:33:00	$243.40	SELL	210	$51,114.00	-	-		-	-
2026-08-28 11:32:00	$243.13	SELL	210	$51,057.30	-	-		-	-
2026-08-28 11:31:00	$243.35	SELL	210	$51,103.50	-	-		-	-
2026-08-28 11:30:00	$243.49	SELL	210	$51,132.90	-	-		-	-
2026-08-28 11:29:00	$243.49	SELL	210	$51,132.90	-	-		-	-
2026-08-28 11:28:00	$243.48	SELL	210	$51,130.80	-	-		-	-
2026-08-28 11:27:00	$243.14	SELL	210	$51,059.40	-	-		-	-
2026-08-28 11:26:00	$243.40	SELL	210	$51,114.00	-	-		-	-
2026-08-28 11:25:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-08-28 11:24:00	$243.37	SELL	210	$51,107.70	-	-		-	-
2026-08-28 11:23:00	$243.01	SELL	210	$51,032.10	-	-		-	-
2026-08-28 11:22:00	$242.86	SELL	210	$51,000.60	-	-		-	-
2026-08-28 11:21:00	$242.72	SELL	210	$50,971.20	-	-		-	-
2026-08-28 11:20:00	$242.77	SELL	210	$50,981.70	-	-		-	-
2026-08-28 11:19:00	$242.57	SELL	210	$50,939.70	-	-		-	-
2026-08-28 11:18:00	$242.31	SELL	210	$50,885.10	-	-		-	-
2026-08-28 11:17:00	$242.22	SELL	210	$50,866.20	-	-		-	-
2026-08-28 11:16:00	$242.62	SELL	210	$50,950.20	-	-		-	-
2026-08-28 11:15:00	$242.10	SELL	210	$50,841.00	-	-		-	-
2026-08-28 11:14:00	$241.87	SELL	210	$50,792.70	-	-		-	-
2026-08-28 11:13:00	$241.63	SELL	210	$50,742.30	-	-		-	-
2026-08-28 11:07:00	$241.80	SELL	210	$50,778.00	-	-		-	-
2026-08-28 11:06:00	$241.72	SELL	210	$50,761.20	-	-		-	-
2026-08-28 11:05:00	$241.70	SELL	210	$50,757.00	-	-		-	-
2026-08-28 09:50:00	$241.67	SELL	210	$50,750.70	-	-		-	-
2026-08-28 09:49:00	$241.77	SELL	210	$50,771.70	-	-		-	-
2026-08-28 09:48:00	$242.20	SELL	210	$50,862.00	-	-		-	-
2026-08-28 09:47:00	$242.72	SELL	210	$50,971.20	-	-		-	-
2026-08-28 09:46:00	$242.78	SELL	210	$50,983.80	-	-		-	-
2026-08-28 09:45:00	$242.43	SELL	210	$50,910.30	-	-		-	-
2026-08-28 09:44:00	$241.98	SELL	210	$50,815.80	-	-		-	-
2026-08-28 09:42:00	$242.30	SELL	210	$50,883.00	-	-		-	-
2026-08-28 09:40:00	$241.79	SELL	210	$50,775.90	-	-		-	-
2026-08-28 09:39:00	$241.81	SELL	210	$50,780.10	-	-		-	-
2026-08-28 09:38:00	$242.64	SELL	210	$50,954.40	-	-		-	-
2026-08-28 09:37:00	$242.61	SELL	210	$50,948.10	-	-		-	-
2026-08-28 09:36:00	$243.00	SELL	210	$51,030.00	-	-		-	-
2026-08-28 09:35:00	$241.92	SELL	210	$50,803.20	-	-		-	-
2026-08-28 09:34:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:33:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:32:00	$241.74	SELL	210	$50,765.40	-	-		-	-
2026-08-28 09:31:00	$241.77	SELL	210	$50,771.70	-	-		-	-
2026-08-28 09:30:00	$242.28	SELL	210	$50,878.80	-	-		-	-
2026-08-27 15:59:00	$241.10	SELL	220	$53,042.00	-	-		-	-
2026-08-27 15:58:00	$241.58	SELL	220	$53,146.50	-	-		-	-
2026-08-27 15:57:00	$241.63	SELL	220	$53,158.60	-	-		-	-
2026-08-27 15:56:00	$241.51	SELL	220	$53,132.20	-	-		-	-
2026-08-27 15:55:00	$241.28	SELL	220	$53,081.60	-	-		-	-
2026-08-27 15:54:00	$241.52	SELL	220	$53,134.40	-	-		-	-
2026-08-27 15:53:00	$241.24	SELL	220	$53,072.80	-	-		-	-
2026-08-27 15:52:00	$241.22	SELL	220	$53,067.30	-	-		-	-
2026-08-27 15:51:00	$241.20	SELL	220	$53,064.00	-	-		-	-
2026-08-27 15:50:00	$241.21	SELL	220	$53,066.20	-	-		-	-
2026-08-27 15:49:00	$240.94	SELL	220	$53,006.80	-	-		-	-
2026-08-27 15:48:00	$240.77	SELL	220	$52,969.40	-	-		-	-
2026-08-27 15:47:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-08-27 15:46:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:45:00	$240.68	SELL	220	$52,949.60	-	-		-	-
2026-08-27 15:44:00	$240.64	SELL	220	$52,940.80	-	-		-	-
2026-08-27 15:43:00	$240.53	SELL	220	$52,916.60	-	-		-	-
2026-08-27 15:42:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-08-27 15:41:00	$240.58	SELL	220	$52,927.60	-	-		-	-
2026-08-27 15:40:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-08-27 15:39:00	$240.79	SELL	220	$52,973.80	-	-		-	-
2026-08-27 15:38:00	$240.67	SELL	220	$52,946.30	-	-		-	-
2026-08-27 15:37:00	$240.69	SELL	220	$52,951.80	-	-		-	-
2026-08-27 15:36:00	$240.76	SELL	220	$52,967.20	-	-		-	-
2026-08-27 15:35:00	$240.50	SELL	220	$52,910.00	-	-		-	-
2026-08-27 15:34:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:33:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-08-27 15:32:00	$240.16	SELL	220	$52,835.20	-	-		-	-
2026-08-27 15:31:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-08-27 15:30:00	$240.32	SELL	220	$52,870.40	-	-		-	-
2026-08-27 15:29:00	$240.47	SELL	220	$52,903.40	-	-		-	-
2026-08-27 15:28:00	$240.56	SELL	220	$52,922.10	-	-		-	-
2026-08-27 15:27:00	$240.29	SELL	220	$52,863.80	-	-		-	-
2026-08-27 15:26:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-08-27 15:25:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:24:00	$240.59	SELL	220	$52,929.80	-	-		-	-
2026-08-27 15:23:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-08-27 15:22:00	$240.59	SELL	220	$52,929.80	-	-		-	-
2026-08-27 15:21:00	$240.45	SELL	220	$52,899.00	-	-		-	-
2026-08-27 15:20:00	$240.39	SELL	220	$52,885.80	-	-		-	-
2026-08-27 15:19:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-08-27 15:18:00	$240.33	SELL	220	$52,872.60	-	-		-	-
2026-08-27 15:17:00	$240.26	SELL	220	$52,857.20	-	-		-	-
2026-08-27 15:16:00	$240.38	SELL	220	$52,883.60	-	-		-	-
2026-08-27 15:15:00	$240.20	SELL	220	$52,844.00	-	-		-	-
2026-08-27 15:14:00	$240.22	SELL	220	$52,847.30	-	-		-	-
2026-08-27 15:13:00	$240.44	SELL	220	$52,895.70	-	-		-	-
2026-08-27 15:12:00	$240.29	SELL	220	$52,863.80	-	-		-	-
2026-08-27 15:11:00	$240.27	SELL	220	$52,859.40	-	-		-	-
2026-08-27 15:10:00	$240.18	SELL	220	$52,839.60	-	-		-	-
2026-08-27 15:09:00	$240.11	SELL	220	$52,823.10	-	-		-	-
2026-08-27 15:08:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 15:07:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 15:06:00	$239.82	SELL	220	$52,760.40	-	-		-	-
2026-08-27 15:05:00	$239.78	SELL	220	$52,751.60	-	-		-	-
2026-08-27 15:04:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-08-27 15:03:00	$239.88	SELL	220	$52,773.60	-	-		-	-
2026-08-27 15:02:00	$239.80	SELL	220	$52,754.90	-	-		-	-
2026-08-27 15:01:00	$239.93	SELL	220	$52,783.50	-	-		-	-
2026-08-27 15:00:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-08-27 14:59:00	$239.93	SELL	220	$52,784.60	-	-		-	-
2026-08-27 14:58:00	$239.89	SELL	220	$52,775.80	-	-		-	-
2026-08-27 14:57:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-08-27 14:56:00	$239.89	SELL	220	$52,774.70	-	-		-	-
2026-08-27 14:55:00	$239.90	SELL	220	$52,778.00	-	-		-	-
2026-08-27 14:54:00	$239.82	SELL	220	$52,759.30	-	-		-	-
2026-08-27 14:53:00	$239.83	SELL	220	$52,762.60	-	-		-	-
2026-08-27 14:52:00	$239.87	SELL	220	$52,771.40	-	-		-	-
2026-08-27 14:51:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-08-27 14:50:00	$239.72	SELL	220	$52,738.40	-	-		-	-
2026-08-27 14:49:00	$239.77	SELL	220	$52,750.50	-	-		-	-
2026-08-27 14:48:00	$239.83	SELL	220	$52,762.60	-	-		-	-
2026-08-27 14:47:00	$239.69	SELL	220	$52,730.70	-	-		-	-
2026-08-27 14:46:00	$239.76	SELL	220	$52,746.10	-	-		-	-
2026-08-27 14:45:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 14:44:00	$239.49	SELL	220	$52,687.80	-	-		-	-
2026-08-27 14:43:00	$239.70	SELL	220	$52,732.90	-	-		-	-
2026-08-27 14:42:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 14:41:00	$239.51	SELL	220	$52,691.10	-	-		-	-
2026-08-27 14:40:00	$239.84	SELL	220	$52,764.80	-	-		-	-
2026-08-27 14:39:00	$239.91	SELL	220	$52,780.20	-	-		-	-
2026-08-27 14:38:00	$240.06	SELL	220	$52,813.20	-	-		-	-
2026-08-27 14:37:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 14:36:00	$240.17	SELL	220	$52,837.40	-	-		-	-
2026-08-27 14:35:00	$240.22	SELL	220	$52,848.40	-	-		-	-
2026-08-27 14:34:00	$240.05	SELL	220	$52,811.00	-	-		-	-
2026-08-27 14:33:00	$240.12	SELL	220	$52,827.00	-	-		-	-
2026-08-27 14:32:00	$239.96	SELL	220	$52,791.20	-	-		-	-
2026-08-27 14:31:00	$239.99	SELL	220	$52,797.80	-	-		-	-
2026-08-27 14:30:00	$239.88	SELL	220	$52,773.60	-	-		-	-
2026-08-27 14:29:00	$239.84	SELL	220	$52,764.80	-	-		-	-
2026-08-27 14:28:00	$239.83	SELL	220	$52,761.50	-	-		-	-
2026-08-27 14:27:00	$240.18	SELL	220	$52,839.60	-	-		-	-
2026-08-27 14:26:00	$240.08	SELL	220	$52,817.60	-	-		-	-
2026-08-27 14:25:00	$240.40	SELL	220	$52,888.00	-	-		-	-
2026-08-27 14:24:00	$240.42	SELL	220	$52,892.40	-	-		-	-
2026-08-27 14:23:00	$240.42	SELL	220	$52,891.90	-	-		-	-
2026-08-27 14:22:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:21:00	$240.38	SELL	220	$52,882.50	-	-		-	-
2026-08-27 14:20:00	$240.38	SELL	220	$52,882.50	-	-		-	-
2026-08-27 14:19:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-08-27 14:18:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:17:00	$240.22	SELL	220	$52,847.30	-	-		-	-
2026-08-27 14:16:00	$240.26	SELL	220	$52,857.20	-	-		-	-
2026-08-27 14:15:00	$240.36	SELL	220	$52,879.20	-	-		-	-
2026-08-27 14:14:00	$240.16	SELL	220	$52,835.30	-	-		-	-
2026-08-27 14:13:00	$240.41	SELL	220	$52,890.20	-	-		-	-
2026-08-27 14:12:00	$240.60	SELL	220	$52,930.90	-	-		-	-
2026-08-27 14:11:00	$240.60	SELL	220	$52,932.00	-	-		-	-
2026-08-27 14:10:00	$240.34	SELL	220	$52,874.80	-	-		-	-
2026-08-27 14:09:00	$239.91	SELL	220	$52,780.20	-	-		-	-
2026-08-27 14:08:00	$239.80	SELL	220	$52,756.00	-	-		-	-
2026-08-27 14:07:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-08-27 14:06:00	$238.79	SELL	220	$52,532.70	-	-		-	-
2026-08-27 14:05:00	$238.81	SELL	220	$52,538.20	-	-		-	-
2026-08-27 14:04:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-08-27 14:03:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 14:02:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 14:01:00	$238.92	SELL	220	$52,562.40	-	-		-	-
2026-08-27 14:00:00	$239.12	SELL	220	$52,606.40	-	-		-	-
2026-08-27 13:59:00	$238.93	SELL	220	$52,564.60	-	-		-	-
2026-08-27 13:58:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 13:57:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-08-27 13:55:00	$239.41	SELL	220	$52,669.10	-	-		-	-
2026-08-27 13:54:00	$239.26	SELL	220	$52,637.20	-	-		-	-
2026-08-27 13:53:00	$239.18	SELL	220	$52,619.60	-	-		-	-
2026-08-27 13:52:00	$239.39	SELL	220	$52,665.80	-	-		-	-
2026-08-27 13:51:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-08-27 13:50:00	$238.94	SELL	220	$52,566.80	-	-		-	-
2026-08-27 13:49:00	$238.90	SELL	220	$52,556.90	-	-		-	-
2026-08-27 13:48:00	$238.96	SELL	220	$52,571.20	-	-		-	-
2026-08-27 13:47:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-08-27 13:46:00	$239.03	SELL	220	$52,585.50	-	-		-	-
2026-08-27 13:45:00	$239.13	SELL	220	$52,608.60	-	-		-	-
2026-08-27 13:44:00	$239.19	SELL	220	$52,620.70	-	-		-	-
2026-08-27 13:43:00	$238.98	SELL	220	$52,575.60	-	-		-	-
2026-08-27 13:42:00	$238.84	SELL	220	$52,543.70	-	-		-	-
2026-08-27 13:41:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 13:40:00	$238.89	SELL	220	$52,555.80	-	-		-	-
2026-08-27 13:39:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-08-27 13:38:00	$238.86	SELL	220	$52,548.10	-	-		-	-
2026-08-27 13:37:00	$238.83	SELL	220	$52,542.60	-	-		-	-
2026-08-27 13:36:00	$239.00	SELL	220	$52,578.90	-	-		-	-
2026-08-27 13:35:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 13:34:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 13:33:00	$238.82	SELL	220	$52,540.40	-	-		-	-
2026-08-27 13:32:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-08-27 13:31:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 13:30:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-08-27 13:29:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 13:28:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-08-27 13:27:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 13:26:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-27 13:25:00	$238.58	SELL	220	$52,487.60	-	-		-	-
2026-08-27 13:24:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 13:23:00	$238.85	SELL	220	$52,547.00	-	-		-	-
2026-08-27 13:22:00	$238.97	SELL	220	$52,573.40	-	-		-	-
2026-08-27 13:21:00	$238.57	SELL	220	$52,485.40	-	-		-	-
2026-08-27 13:20:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 13:19:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-08-27 13:18:00	$238.44	SELL	220	$52,456.80	-	-		-	-
2026-08-27 13:17:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 13:16:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 13:15:00	$238.54	SELL	220	$52,478.80	-	-		-	-
2026-08-27 13:14:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 13:13:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-08-27 13:12:00	$238.63	SELL	220	$52,498.60	-	-		-	-
2026-08-27 13:11:00	$238.56	SELL	220	$52,483.20	-	-		-	-
2026-08-27 13:10:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 13:09:00	$239.03	SELL	220	$52,586.60	-	-		-	-
2026-08-27 13:08:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-08-27 13:07:00	$239.11	SELL	220	$52,604.20	-	-		-	-
2026-08-27 13:06:00	$239.04	SELL	220	$52,588.80	-	-		-	-
2026-08-27 13:05:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 13:04:00	$239.31	SELL	220	$52,648.20	-	-		-	-
2026-08-27 13:03:00	$239.45	SELL	220	$52,679.00	-	-		-	-
2026-08-27 13:02:00	$239.70	SELL	220	$52,734.00	-	-		-	-
2026-08-27 13:01:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 13:00:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-08-27 12:59:00	$239.40	SELL	220	$52,668.00	-	-		-	-
2026-08-27 12:58:00	$239.24	SELL	220	$52,632.80	-	-		-	-
2026-08-27 12:57:00	$239.27	SELL	220	$52,639.40	-	-		-	-
2026-08-27 12:56:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-08-27 12:55:00	$239.13	SELL	220	$52,608.60	-	-		-	-
2026-08-27 12:54:00	$239.08	SELL	220	$52,597.60	-	-		-	-
2026-08-27 12:53:00	$239.41	SELL	220	$52,670.20	-	-		-	-
2026-08-27 12:52:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-08-27 12:51:00	$239.44	SELL	220	$52,676.80	-	-		-	-
2026-08-27 12:50:00	$239.47	SELL	220	$52,683.40	-	-		-	-
2026-08-27 12:49:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:48:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 12:47:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:46:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-08-27 12:45:00	$239.51	SELL	220	$52,692.20	-	-		-	-
2026-08-27 12:44:00	$239.59	SELL	220	$52,709.80	-	-		-	-
2026-08-27 12:43:00	$239.56	SELL	220	$52,703.20	-	-		-	-
2026-08-27 12:42:00	$239.67	SELL	220	$52,727.40	-	-		-	-
2026-08-27 12:41:00	$239.49	SELL	220	$52,687.80	-	-		-	-
2026-08-27 12:40:00	$239.50	SELL	220	$52,690.00	-	-		-	-
2026-08-27 12:39:00	$239.63	SELL	220	$52,718.60	-	-		-	-
2026-08-27 12:38:00	$239.60	SELL	220	$52,712.00	-	-		-	-
2026-08-27 12:37:00	$239.30	SELL	220	$52,646.00	-	-		-	-
2026-08-27 12:36:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-27 12:35:00	$239.20	SELL	220	$52,624.00	-	-		-	-
2026-08-27 12:34:00	$239.01	SELL	220	$52,582.20	-	-		-	-
2026-08-27 12:33:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-27 12:32:00	$239.06	SELL	220	$52,593.20	-	-		-	-
2026-08-27 12:31:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 12:30:00	$238.83	SELL	220	$52,541.50	-	-		-	-
2026-08-27 12:29:00	$238.69	SELL	220	$52,511.80	-	-		-	-
2026-08-27 12:28:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-27 12:27:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-08-27 12:26:00	$238.91	SELL	220	$52,560.20	-	-		-	-
2026-08-27 12:25:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 12:24:00	$238.67	SELL	220	$52,507.40	-	-		-	-
2026-08-27 12:23:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 12:22:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-27 12:21:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-08-27 12:20:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 12:19:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-27 12:18:00	$238.14	SELL	220	$52,390.80	-	-		-	-
2026-08-27 12:17:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-27 12:16:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-08-27 12:15:00	$237.91	SELL	220	$52,340.20	-	-		-	-
2026-08-27 11:32:00	$237.90	SELL	220	$52,338.00	-	-		-	-
2026-08-27 11:31:00	$238.02	SELL	220	$52,364.40	-	-		-	-
2026-08-27 11:29:00	$238.01	SELL	220	$52,362.20	-	-		-	-
2026-08-27 11:28:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-08-27 11:27:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-08-27 11:26:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-08-27 11:25:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-27 11:24:00	$238.22	SELL	220	$52,408.40	-	-		-	-
2026-08-27 11:23:00	$238.43	SELL	220	$52,454.60	-	-		-	-
2026-08-27 11:22:00	$238.59	SELL	220	$52,489.80	-	-		-	-
2026-08-27 11:21:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-27 11:20:00	$238.44	SELL	220	$52,456.80	-	-		-	-
2026-08-27 11:19:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-27 11:18:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-08-27 11:17:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 11:16:00	$238.36	SELL	220	$52,439.20	-	-		-	-
2026-08-27 11:15:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-08-27 11:14:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-27 11:13:00	$237.94	SELL	220	$52,346.80	-	-		-	-
2026-08-27 11:12:00	$237.89	SELL	220	$52,335.80	-	-		-	-
2026-08-27 11:11:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-08-27 11:10:00	$237.93	SELL	220	$52,344.60	-	-		-	-
2026-08-27 11:09:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 11:08:00	$238.24	SELL	220	$52,412.80	-	-		-	-
2026-08-27 11:07:00	$238.26	SELL	220	$52,417.20	-	-		-	-
2026-08-27 11:06:00	$238.21	SELL	220	$52,406.20	-	-		-	-
2026-08-27 11:05:00	$238.05	SELL	220	$52,371.00	-	-		-	-
2026-08-27 11:04:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 10:19:00	$238.12	SELL	220	$52,386.40	-	-		-	-
2026-08-27 10:18:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-27 10:17:00	$238.18	SELL	220	$52,399.60	-	-		-	-
2026-08-27 10:16:00	$238.40	SELL	220	$52,448.00	-	-		-	-
2026-08-27 10:15:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 10:14:00	$238.64	SELL	220	$52,500.80	-	-		-	-
2026-08-27 10:13:00	$238.87	SELL	220	$52,551.40	-	-		-	-
2026-08-27 10:12:00	$238.73	SELL	220	$52,520.60	-	-		-	-
2026-08-27 10:11:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-27 10:10:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-27 10:09:00	$238.12	SELL	220	$52,386.40	-	-		-	-
2026-08-27 10:08:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-08-27 10:07:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-27 10:06:00	$238.17	SELL	220	$52,397.40	-	-		-	-
2026-08-27 10:04:00	$238.23	SELL	220	$52,410.60	-	-		-	-
2026-08-27 10:03:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-08-27 10:02:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-27 10:01:00	$238.49	SELL	220	$52,467.80	-	-		-	-
2026-08-27 10:00:00	$238.77	SELL	220	$52,529.40	-	-		-	-
2026-08-27 09:59:00	$239.11	SELL	220	$52,604.20	-	-		-	-
2026-08-27 09:58:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-27 09:55:00	$237.76	SELL	220	$52,307.20	-	-		-	-
2026-08-27 09:54:00	$237.92	SELL	220	$52,342.40	-	-		-	-
2026-08-27 09:53:00	$238.76	SELL	220	$52,527.20	-	-		-	-
2026-08-27 09:52:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-08-27 09:51:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-27 09:50:00	$237.83	SELL	220	$52,322.60	-	-		-	-
2026-08-27 09:49:00	$237.53	SELL	220	$52,256.60	-	-		-	-
2026-08-27 09:48:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-27 09:47:00	$236.18	SELL	220	$51,959.60	-	-		-	-
2026-08-27 09:46:00	$236.25	SELL	220	$51,975.00	-	-		-	-
2026-08-27 09:45:00	$236.50	SELL	220	$52,030.00	-	-		-	-
2026-08-27 09:44:00	$237.02	SELL	220	$52,144.40	-	-		-	-
2026-08-27 09:43:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-08-27 09:41:00	$235.77	SELL	220	$51,869.40	-	-		-	-
2026-08-27 09:40:00	$236.52	SELL	220	$52,034.40	-	-		-	-
2026-08-27 09:39:00	$234.89	SELL	220	$51,675.80	-	-		-	-
2026-08-27 09:38:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-08-27 09:37:00	$235.00	SELL	220	$51,700.00	-	-		-	-
2026-08-27 09:36:00	$235.40	SELL	220	$51,788.00	-	-		-	-
2026-08-27 09:35:00	$234.91	SELL	220	$51,680.20	-	-		-	-
2026-08-27 09:34:00	$234.18	SELL	220	$51,519.60	-	-		-	-
2026-08-27 09:33:00	$233.45	SELL	220	$51,359.00	-	-		-	-
2026-08-27 09:32:00	$233.30	SELL	220	$51,326.00	-	-		-	-
2026-08-27 09:30:00	$232.78	SELL	220	$51,211.60	-	-		-	-
2026-08-26 15:59:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-08-26 15:58:00	$228.28	SELL	230	$52,504.40	-	-		-	-
2026-08-26 15:57:00	$228.09	SELL	230	$52,460.70	-	-		-	-
2026-08-26 15:56:00	$227.93	SELL	230	$52,422.80	-	-		-	-
2026-08-26 15:54:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-26 15:53:00	$228.05	SELL	230	$52,451.50	-	-		-	-
2026-08-26 15:52:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-08-26 15:51:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-08-26 15:50:00	$228.53	SELL	230	$52,561.90	-	-		-	-
2026-08-26 15:49:00	$227.95	SELL	230	$52,428.50	-	-		-	-
2026-08-26 15:30:00	$227.77	SELL	230	$52,387.10	-	-		-	-
2026-08-26 15:29:00	$227.88	SELL	230	$52,412.40	-	-		-	-
2026-08-26 15:28:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-08-26 15:27:00	$227.87	SELL	230	$52,410.10	-	-		-	-
2026-08-26 15:26:00	$227.96	SELL	230	$52,430.80	-	-		-	-
2026-08-26 15:25:00	$228.12	SELL	230	$52,466.40	-	-		-	-
2026-08-26 15:24:00	$228.12	SELL	230	$52,467.60	-	-		-	-
2026-08-26 15:23:00	$228.01	SELL	230	$52,441.70	-	-		-	-
2026-08-26 15:22:00	$228.06	SELL	230	$52,453.80	-	-		-	-
2026-08-26 15:21:00	$228.06	SELL	230	$52,453.80	-	-		-	-
2026-08-26 15:20:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-08-26 15:19:00	$228.30	SELL	230	$52,507.90	-	-		-	-
2026-08-26 15:18:00	$228.45	SELL	230	$52,543.50	-	-		-	-
2026-08-26 15:17:00	$228.20	SELL	230	$52,484.90	-	-		-	-
2026-08-26 15:16:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:15:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:14:00	$228.36	SELL	230	$52,521.60	-	-		-	-
2026-08-26 15:13:00	$228.24	SELL	230	$52,494.10	-	-		-	-
2026-08-26 15:12:00	$228.34	SELL	230	$52,518.20	-	-		-	-
2026-08-26 15:11:00	$228.29	SELL	230	$52,506.70	-	-		-	-
2026-08-26 15:10:00	$228.20	SELL	230	$52,486.00	-	-		-	-
2026-08-26 15:09:00	$228.33	SELL	230	$52,515.90	-	-		-	-
2026-08-26 15:08:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-08-26 15:07:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-08-26 15:06:00	$228.45	SELL	230	$52,543.50	-	-		-	-
2026-08-26 15:05:00	$228.29	SELL	230	$52,505.60	-	-		-	-
2026-08-26 15:04:00	$228.34	SELL	230	$52,518.20	-	-		-	-
2026-08-26 15:03:00	$228.49	SELL	230	$52,552.70	-	-		-	-
2026-08-26 15:02:00	$228.41	SELL	230	$52,534.30	-	-		-	-
2026-08-26 15:01:00	$228.37	SELL	230	$52,523.90	-	-		-	-
2026-08-26 15:00:00	$227.91	SELL	230	$52,419.30	-	-		-	-
2026-08-26 14:59:00	$228.31	SELL	230	$52,511.30	-	-		-	-
2026-08-26 14:58:00	$228.45	SELL	230	$52,544.30	-	-		-	-
2026-08-26 14:57:00	$228.61	SELL	230	$52,580.30	-	-		-	-
2026-08-26 14:56:00	$228.50	SELL	230	$52,555.00	-	-		-	-
2026-08-26 14:55:00	$228.10	SELL	230	$52,463.00	-	-		-	-
2026-08-26 14:54:00	$227.61	SELL	230	$52,350.30	-	-		-	-
2026-08-26 14:53:00	$227.63	SELL	230	$52,354.90	-	-		-	-
2026-08-26 14:52:00	$227.63	SELL	230	$52,354.90	-	-		-	-
2026-08-26 14:51:00	$227.51	SELL	230	$52,327.30	-	-		-	-
2026-08-26 14:50:00	$227.43	SELL	230	$52,308.90	-	-		-	-
2026-08-26 14:49:00	$227.57	SELL	230	$52,341.10	-	-		-	-
2026-08-26 14:48:00	$227.72	SELL	230	$52,375.60	-	-		-	-
2026-08-26 14:47:00	$227.73	SELL	230	$52,377.90	-	-		-	-
2026-08-26 14:46:00	$227.61	SELL	230	$52,350.30	-	-		-	-
2026-08-26 14:45:00	$227.59	SELL	230	$52,344.60	-	-		-	-
2026-08-26 14:44:00	$227.45	SELL	230	$52,313.50	-	-		-	-
2026-08-26 14:17:00	$227.42	SELL	230	$52,306.60	-	-		-	-
2026-08-26 14:14:00	$227.45	SELL	230	$52,312.40	-	-		-	-
2026-08-26 14:13:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 11:48:00	$227.44	SELL	230	$52,311.20	-	-		-	-
2026-08-26 11:46:00	$227.48	SELL	230	$52,320.40	-	-		-	-
2026-08-26 11:44:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-08-26 11:36:00	$227.36	SELL	230	$52,292.80	-	-		-	-
2026-08-26 11:35:00	$227.43	SELL	230	$52,308.90	-	-		-	-
2026-08-26 11:34:00	$227.55	SELL	230	$52,336.50	-	-		-	-
2026-08-26 11:32:00	$227.44	SELL	230	$52,311.20	-	-		-	-
2026-08-26 10:08:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 10:00:00	$227.37	SELL	230	$52,295.10	-	-		-	-
2026-08-26 09:58:00	$227.62	SELL	230	$52,352.60	-	-		-	-
2026-08-26 09:57:00	$228.16	SELL	230	$52,476.80	-	-		-	-
2026-08-26 09:56:00	$227.35	SELL	230	$52,290.50	-	-		-	-
2026-08-26 09:55:00	$227.31	SELL	230	$52,281.30	-	-		-	-
2026-08-26 09:54:00	$227.26	SELL	230	$52,269.80	-	-		-	-
2026-08-21 10:36:00	$217.44	BUY	230	$50,011.20	2026-08-26 09:54:00	$227.26	Sold	$2,258.60	4.52%	5
2026-08-21 10:35:00	$217.17	BUY	230	$49,949.10	2026-08-26 09:54:00	$227.26	Sold	$2,320.70	4.65%	5
2026-08-21 10:34:00	$217.13	BUY	230	$49,939.90	2026-08-26 09:54:00	$227.26	Sold	$2,329.90	4.67%	5
2026-08-21 10:33:00	$217.09	BUY	230	$49,930.70	2026-08-26 09:54:00	$227.26	Sold	$2,339.10	4.68%	5
2026-08-21 10:32:00	$217.31	BUY	230	$49,981.30	2026-08-26 09:54:00	$227.26	Sold	$2,288.50	4.58%	5
2026-08-21 10:31:00	$217.46	BUY	230	$50,015.80	2026-08-26 09:54:00	$227.26	Sold	$2,254.00	4.51%	5
2026-08-21 09:49:00	$216.98	BUY	230	$49,905.40	2026-08-26 09:54:00	$227.26	Sold	$2,364.40	4.74%	5
2026-08-21 09:48:00	$216.07	BUY	230	$49,696.10	2026-08-26 09:54:00	$227.26	Sold	$2,573.70	5.18%	5
2026-08-21 09:47:00	$215.99	BUY	230	$49,677.70	2026-08-26 09:54:00	$227.26	Sold	$2,592.10	5.22%	5
2026-08-21 09:46:00	$216.31	BUY	230	$49,751.30	2026-08-26 09:54:00	$227.26	Sold	$2,518.50	5.06%	5
2026-08-21 09:45:00	$216.50	BUY	230	$49,795.00	2026-08-26 09:54:00	$227.26	Sold	$2,474.80	4.97%	5
2026-08-21 09:44:00	$217.20	BUY	230	$49,956.00	2026-08-26 09:54:00	$227.26	Sold	$2,313.80	4.63%	5
2026-08-21 09:43:00	$216.81	BUY	230	$49,866.30	2026-08-26 09:54:00	$227.26	Sold	$2,403.50	4.82%	5
2026-08-21 09:42:00	$217.50	BUY	230	$50,025.00	2026-08-26 09:54:00	$227.26	Sold	$2,244.80	4.49%	5
2026-08-21 09:41:00	$217.09	BUY	230	$49,930.70	2026-08-26 09:54:00	$227.26	Sold	$2,339.10	4.68%	5
2026-08-21 09:40:00	$217.23	BUY	230	$49,962.90	2026-08-26 09:54:00	$227.26	Sold	$2,306.90	4.62%	5
2026-08-21 09:39:00	$218.44	BUY	230	$50,241.20	2026-08-26 09:54:00	$227.26	Sold	$2,028.60	4.04%	5
2026-08-21 09:38:00	$218.49	BUY	230	$50,252.70	2026-08-26 09:54:00	$227.26	Sold	$2,017.10	4.01%	5
2026-08-21 09:37:00	$218.03	BUY	230	$50,146.90	2026-08-26 09:54:00	$227.26	Sold	$2,122.90	4.23%	5
2026-08-20 13:32:00	$218.89	BUY	230	$50,344.70	2026-08-26 09:54:00	$227.26	Sold	$1,925.10	3.82%	6
2026-08-20 13:31:00	$218.85	BUY	230	$50,335.50	2026-08-26 09:54:00	$227.26	Sold	$1,934.30	3.84%	6
2026-08-20 13:30:00	$218.88	BUY	230	$50,342.40	2026-08-26 09:54:00	$227.26	Sold	$1,927.40	3.83%	6
2026-08-20 13:29:00	$218.86	BUY	230	$50,336.60	2026-08-26 09:54:00	$227.26	Sold	$1,933.15	3.84%	6
2026-08-20 13:28:00	$218.86	BUY	230	$50,337.80	2026-08-26 09:54:00	$227.26	Sold	$1,932.00	3.84%	6
2026-08-20 13:27:00	$218.94	BUY	230	$50,356.20	2026-08-26 09:54:00	$227.26	Sold	$1,913.60	3.8%	6
2026-08-20 13:19:00	$218.86	BUY	230	$50,337.80	2026-08-26 09:54:00	$227.26	Sold	$1,932.00	3.84%	6
2026-08-20 13:18:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 13:17:00	$218.81	BUY	230	$50,326.30	2026-08-26 09:54:00	$227.26	Sold	$1,943.50	3.86%	6
2026-08-20 13:16:00	$218.81	BUY	230	$50,326.30	2026-08-26 09:54:00	$227.26	Sold	$1,943.50	3.86%	6
2026-08-20 13:15:00	$218.65	BUY	230	$50,289.50	2026-08-26 09:54:00	$227.26	Sold	$1,980.30	3.94%	6
2026-08-20 13:14:00	$218.64	BUY	230	$50,287.20	2026-08-26 09:54:00	$227.26	Sold	$1,982.60	3.94%	6
2026-08-20 13:13:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 13:12:00	$218.93	BUY	230	$50,352.80	2026-08-26 09:54:00	$227.26	Sold	$1,917.05	3.81%	6
2026-08-20 13:11:00	$218.85	BUY	230	$50,335.50	2026-08-26 09:54:00	$227.26	Sold	$1,934.30	3.84%	6
2026-08-20 13:10:00	$218.96	BUY	230	$50,359.60	2026-08-26 09:54:00	$227.26	Sold	$1,910.15	3.79%	6
2026-08-20 13:09:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 13:08:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 13:07:00	$218.76	BUY	230	$50,313.60	2026-08-26 09:54:00	$227.26	Sold	$1,956.15	3.89%	6
2026-08-20 13:03:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 12:35:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 12:34:00	$218.99	BUY	230	$50,367.70	2026-08-26 09:54:00	$227.26	Sold	$1,902.10	3.78%	6
2026-08-20 12:33:00	$218.92	BUY	230	$50,351.60	2026-08-26 09:54:00	$227.26	Sold	$1,918.20	3.81%	6
2026-08-20 12:32:00	$218.86	BUY	230	$50,337.80	2026-08-26 09:54:00	$227.26	Sold	$1,932.00	3.84%	6
2026-08-20 12:31:00	$218.68	BUY	230	$50,296.40	2026-08-26 09:54:00	$227.26	Sold	$1,973.40	3.92%	6
2026-08-20 12:30:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 12:23:00	$218.89	BUY	230	$50,343.60	2026-08-26 09:54:00	$227.26	Sold	$1,926.25	3.83%	6
2026-08-20 12:22:00	$218.89	BUY	230	$50,344.70	2026-08-26 09:54:00	$227.26	Sold	$1,925.10	3.82%	6
2026-08-20 12:21:00	$218.74	BUY	230	$50,310.20	2026-08-26 09:54:00	$227.26	Sold	$1,959.60	3.9%	6
2026-08-20 12:20:00	$218.81	BUY	230	$50,326.30	2026-08-26 09:54:00	$227.26	Sold	$1,943.50	3.86%	6
2026-08-20 12:19:00	$218.98	BUY	230	$50,365.40	2026-08-26 09:54:00	$227.26	Sold	$1,904.40	3.78%	6
2026-08-20 12:18:00	$218.85	BUY	230	$50,335.50	2026-08-26 09:54:00	$227.26	Sold	$1,934.30	3.84%	6
2026-08-20 12:17:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 12:16:00	$218.87	BUY	230	$50,340.10	2026-08-26 09:54:00	$227.26	Sold	$1,929.70	3.83%	6
2026-08-20 12:08:00	$218.76	BUY	230	$50,314.80	2026-08-26 09:54:00	$227.26	Sold	$1,955.00	3.89%	6
2026-08-20 12:07:00	$218.83	BUY	230	$50,330.90	2026-08-26 09:54:00	$227.26	Sold	$1,938.90	3.85%	6
2026-08-20 12:06:00	$218.93	BUY	230	$50,353.90	2026-08-26 09:54:00	$227.26	Sold	$1,915.90	3.8%	6
2026-08-20 12:05:00	$218.96	BUY	230	$50,360.80	2026-08-26 09:54:00	$227.26	Sold	$1,909.00	3.79%	6
2026-08-20 12:04:00	$218.90	BUY	230	$50,347.00	2026-08-26 09:54:00	$227.26	Sold	$1,922.80	3.82%	6
2026-08-20 11:58:00	$218.75	BUY	230	$50,312.50	2026-08-26 09:54:00	$227.26	Sold	$1,957.30	3.89%	6
2026-08-20 11:57:00	$218.90	BUY	230	$50,347.00	2026-08-26 09:54:00	$227.26	Sold	$1,922.80	3.82%	6
2026-08-20 11:50:00	$218.78	BUY	230	$50,319.40	2026-08-26 09:54:00	$227.26	Sold	$1,950.40	3.88%	6
2026-08-20 11:49:00	$218.84	BUY	230	$50,333.20	2026-08-26 09:54:00	$227.26	Sold	$1,936.60	3.85%	6
2026-08-20 11:26:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 09:41:00	$218.97	BUY	230	$50,363.10	2026-08-26 09:54:00	$227.26	Sold	$1,906.70	3.79%	6
2026-08-20 09:40:00	$218.00	BUY	230	$50,140.00	2026-08-26 09:54:00	$227.26	Sold	$2,129.80	4.25%	6
2026-08-20 09:39:00	$218.29	BUY	230	$50,206.70	2026-08-26 09:54:00	$227.26	Sold	$2,063.10	4.11%	6
2026-08-20 09:38:00	$217.06	BUY	230	$49,923.80	2026-08-26 09:54:00	$227.26	Sold	$2,346.00	4.7%	6
2026-08-20 09:37:00	$216.99	BUY	230	$49,907.70	2026-08-26 09:54:00	$227.26	Sold	$2,362.10	4.73%	6
2026-08-20 09:36:00	$216.58	BUY	230	$49,813.40	2026-08-26 09:54:00	$227.26	Sold	$2,456.40	4.93%	6
2026-08-20 09:35:00	$217.99	BUY	230	$50,137.70	2026-08-26 09:54:00	$227.26	Sold	$2,132.10	4.25%	6
2026-08-20 09:34:00	$219.50	BUY	230	$50,485.00	2026-08-26 09:54:00	$227.26	Sold	$1,784.80	3.54%	6
2026-08-20 09:33:00	$219.00	BUY	230	$50,370.00	2026-08-26 09:54:00	$227.26	Sold	$1,899.80	3.77%	6
2026-08-20 09:32:00	$221.62	BUY	230	$50,972.60	2026-08-26 09:54:00	$227.26	Sold	$1,297.20	2.54%	6
2026-08-20 09:30:00	$222.12	BUY	230	$51,087.60	2026-08-26 09:54:00	$227.26	Sold	$1,182.20	2.31%	6
2026-08-19 15:59:00	$221.85	BUY	220	$48,807.00	2026-08-26 09:54:00	$227.26	Sold	$1,190.20	2.44%	7
2026-08-19 15:58:00	$221.27	BUY	220	$48,679.40	2026-08-26 09:54:00	$227.26	Sold	$1,317.80	2.71%	7
2026-08-19 15:57:00	$221.46	BUY	220	$48,721.20	2026-08-26 09:54:00	$227.26	Sold	$1,276.00	2.62%	7
2026-08-19 15:56:00	$221.45	BUY	220	$48,719.00	2026-08-26 09:54:00	$227.26	Sold	$1,278.20	2.62%	7
2026-08-19 15:55:00	$221.39	BUY	220	$48,705.80	2026-08-26 09:54:00	$227.26	Sold	$1,291.40	2.65%	7
2026-08-19 15:54:00	$220.55	BUY	220	$48,519.90	2026-08-26 09:54:00	$227.26	Sold	$1,477.30	3.04%	7
2026-08-19 15:53:00	$220.59	BUY	220	$48,529.80	2026-08-26 09:54:00	$227.26	Sold	$1,467.40	3.02%	7
2026-08-19 15:52:00	$220.83	BUY	220	$48,582.60	2026-08-26 09:54:00	$227.26	Sold	$1,414.60	2.91%	7
2026-08-19 15:51:00	$220.66	BUY	220	$48,545.20	2026-08-26 09:54:00	$227.26	Sold	$1,452.00	2.99%	7
2026-08-19 15:50:00	$220.37	BUY	220	$48,480.30	2026-08-26 09:54:00	$227.26	Sold	$1,516.90	3.13%	7
2026-08-19 15:49:00	$220.64	BUY	220	$48,540.80	2026-08-26 09:54:00	$227.26	Sold	$1,456.40	3%	7
2026-08-19 15:48:00	$220.34	BUY	220	$48,474.80	2026-08-26 09:54:00	$227.26	Sold	$1,522.40	3.14%	7
2026-08-19 15:47:00	$220.54	BUY	220	$48,518.80	2026-08-26 09:54:00	$227.26	Sold	$1,478.40	3.05%	7
2026-08-19 15:46:00	$220.77	BUY	220	$48,569.40	2026-08-26 09:54:00	$227.26	Sold	$1,427.80	2.94%	7
2026-08-19 15:45:00	$220.94	BUY	220	$48,605.70	2026-08-26 09:54:00	$227.26	Sold	$1,391.50	2.86%	7
2026-08-19 15:44:00	$220.90	BUY	220	$48,596.90	2026-08-26 09:54:00	$227.26	Sold	$1,400.30	2.88%	7
2026-08-19 15:43:00	$220.86	BUY	220	$48,589.20	2026-08-26 09:54:00	$227.26	Sold	$1,408.00	2.9%	7
2026-08-19 15:42:00	$220.73	BUY	220	$48,560.60	2026-08-26 09:54:00	$227.26	Sold	$1,436.60	2.96%	7
2026-08-19 15:41:00	$220.71	BUY	220	$48,556.20	2026-08-26 09:54:00	$227.26	Sold	$1,441.00	2.97%	7
2026-08-19 15:40:00	$220.79	BUY	220	$48,573.80	2026-08-26 09:54:00	$227.26	Sold	$1,423.40	2.93%	7
2026-08-19 15:39:00	$221.08	BUY	220	$48,637.60	2026-08-26 09:54:00	$227.26	Sold	$1,359.60	2.8%	7
2026-08-19 15:38:00	$221.12	BUY	220	$48,646.40	2026-08-26 09:54:00	$227.26	Sold	$1,350.80	2.78%	7
2026-08-19 15:37:00	$221.33	BUY	220	$48,691.50	2026-08-26 09:54:00	$227.26	Sold	$1,305.70	2.68%	7
2026-08-19 15:36:00	$221.50	BUY	220	$48,730.00	2026-08-26 09:54:00	$227.26	Sold	$1,267.20	2.6%	7
2026-08-19 15:35:00	$221.48	BUY	220	$48,725.60	2026-08-26 09:54:00	$227.26	Sold	$1,271.60	2.61%	7
2026-08-19 15:34:00	$221.82	BUY	220	$48,800.40	2026-08-26 09:54:00	$227.26	Sold	$1,196.80	2.45%	7
2026-08-19 15:33:00	$221.82	BUY	220	$48,800.40	2026-08-26 09:54:00	$227.26	Sold	$1,196.80	2.45%	7
2026-08-19 15:32:00	$221.96	BUY	220	$48,830.10	2026-08-26 09:54:00	$227.26	Sold	$1,167.10	2.39%	7
2026-08-19 15:31:00	$221.50	BUY	220	$48,730.00	2026-08-26 09:54:00	$227.26	Sold	$1,267.22	2.6%	7
2026-08-19 15:30:00	$221.25	BUY	220	$48,675.00	2026-08-26 09:54:00	$227.26	Sold	$1,322.20	2.72%	7
2026-08-19 15:29:00	$221.39	BUY	220	$48,705.80	2026-08-26 09:54:00	$227.26	Sold	$1,291.40	2.65%	7
2026-08-19 15:28:00	$221.02	BUY	220	$48,624.40	2026-08-26 09:54:00	$227.26	Sold	$1,372.78	2.82%	7
2026-08-19 15:27:00	$221.43	BUY	220	$48,714.60	2026-08-26 09:54:00	$227.26	Sold	$1,282.60	2.63%	7
2026-08-19 15:26:00	$221.61	BUY	220	$48,754.20	2026-08-26 09:54:00	$227.26	Sold	$1,243.00	2.55%	7
2026-08-19 15:25:00	$221.75	BUY	220	$48,785.00	2026-08-26 09:54:00	$227.26	Sold	$1,212.20	2.48%	7
2026-08-19 15:24:00	$221.64	BUY	220	$48,760.80	2026-08-26 09:54:00	$227.26	Sold	$1,236.40	2.54%	7
2026-08-19 15:23:00	$221.80	BUY	220	$48,796.00	2026-08-26 09:54:00	$227.26	Sold	$1,201.20	2.46%	7
2026-08-19 15:22:00	$222.01	BUY	220	$48,841.10	2026-08-26 09:54:00	$227.26	Sold	$1,156.10	2.37%	7
2026-08-19 15:21:00	$222.05	BUY	220	$48,851.00	2026-08-26 09:54:00	$227.26	Sold	$1,146.20	2.35%	7
2026-08-19 15:20:00	$222.39	BUY	220	$48,925.80	2026-08-26 09:54:00	$227.26	Sold	$1,071.40	2.19%	7
2026-08-19 15:19:00	$222.71	BUY	220	$48,996.20	2026-08-26 09:54:00	$227.26	Sold	$1,001.00	2.04%	7
2026-08-19 15:18:00	$222.69	BUY	220	$48,991.80	2026-08-26 09:54:00	$227.26	Sold	$1,005.40	2.05%	7
2026-08-19 15:17:00	$222.82	BUY	220	$49,020.40	2026-08-26 09:54:00	$227.26	Sold	$976.80	1.99%	7
2026-08-19 15:16:00	$223.04	BUY	220	$49,067.70	2026-08-26 09:54:00	$227.26	Sold	$929.50	1.89%	7
2026-08-19 15:15:00	$222.93	BUY	220	$49,044.60	2026-08-26 09:54:00	$227.26	Sold	$952.60	1.94%	7
2026-08-19 15:14:00	$222.78	BUY	220	$49,011.60	2026-08-26 09:54:00	$227.26	Sold	$985.60	2.01%	7
2026-08-19 15:13:00	$222.92	BUY	220	$49,042.90	2026-08-26 09:54:00	$227.26	Sold	$954.25	1.95%	7
2026-08-19 15:12:00	$222.91	BUY	220	$49,039.10	2026-08-26 09:54:00	$227.26	Sold	$958.10	1.95%	7
2026-08-19 15:11:00	$222.77	BUY	220	$49,009.40	2026-08-26 09:54:00	$227.26	Sold	$987.80	2.02%	7
2026-08-19 15:10:00	$222.43	BUY	220	$48,934.60	2026-08-26 09:54:00	$227.26	Sold	$1,062.60	2.17%	7
2026-08-19 15:09:00	$222.33	BUY	220	$48,912.60	2026-08-26 09:54:00	$227.26	Sold	$1,084.60	2.22%	7
2026-08-19 15:08:00	$222.51	BUY	220	$48,952.20	2026-08-26 09:54:00	$227.26	Sold	$1,045.00	2.13%	7
2026-08-19 15:07:00	$222.53	BUY	220	$48,955.50	2026-08-26 09:54:00	$227.26	Sold	$1,041.70	2.13%	7
2026-08-19 15:06:00	$222.46	BUY	220	$48,941.20	2026-08-26 09:54:00	$227.26	Sold	$1,056.00	2.16%	7
2026-08-19 15:05:00	$222.31	BUY	220	$48,908.20	2026-08-26 09:54:00	$227.26	Sold	$1,089.00	2.23%	7
2026-08-19 15:04:00	$222.42	BUY	220	$48,932.40	2026-08-26 09:54:00	$227.26	Sold	$1,064.80	2.18%	7
2026-08-19 15:03:00	$222.46	BUY	220	$48,941.20	2026-08-26 09:54:00	$227.26	Sold	$1,056.00	2.16%	7
2026-08-19 15:02:00	$221.93	BUY	220	$48,824.60	2026-08-26 09:54:00	$227.26	Sold	$1,172.60	2.4%	7
2026-08-19 15:01:00	$221.83	BUY	220	$48,801.50	2026-08-26 09:54:00	$227.26	Sold	$1,195.70	2.45%	7
2026-08-19 15:00:00	$221.82	BUY	220	$48,799.30	2026-08-26 09:54:00	$227.26	Sold	$1,197.90	2.45%	7
2026-08-19 14:59:00	$221.89	BUY	220	$48,814.70	2026-08-26 09:54:00	$227.26	Sold	$1,182.50	2.42%	7
2026-08-19 14:58:00	$222.06	BUY	220	$48,852.10	2026-08-26 09:54:00	$227.26	Sold	$1,145.10	2.34%	7
2026-08-19 14:57:00	$222.01	BUY	220	$48,842.20	2026-08-26 09:54:00	$227.26	Sold	$1,155.00	2.36%	7
2026-08-19 14:56:00	$222.09	BUY	220	$48,859.80	2026-08-26 09:54:00	$227.26	Sold	$1,137.40	2.33%	7
2026-08-19 14:55:00	$222.26	BUY	220	$48,897.20	2026-08-26 09:54:00	$227.26	Sold	$1,100.00	2.25%	7
2026-08-19 14:54:00	$222.23	BUY	220	$48,889.50	2026-08-26 09:54:00	$227.26	Sold	$1,107.70	2.27%	7
2026-08-19 14:53:00	$222.28	BUY	220	$48,901.60	2026-08-26 09:54:00	$227.26	Sold	$1,095.60	2.24%	7
2026-08-19 14:52:00	$221.91	BUY	220	$48,820.20	2026-08-26 09:54:00	$227.26	Sold	$1,177.00	2.41%	7
2026-08-19 14:51:00	$221.74	BUY	220	$48,781.70	2026-08-26 09:54:00	$227.26	Sold	$1,215.50	2.49%	7
2026-08-19 14:50:00	$221.63	BUY	220	$48,758.60	2026-08-26 09:54:00	$227.26	Sold	$1,238.60	2.54%	7
2026-08-19 14:49:00	$221.61	BUY	220	$48,753.10	2026-08-26 09:54:00	$227.26	Sold	$1,244.10	2.55%	7
2026-08-19 14:48:00	$221.54	BUY	220	$48,738.80	2026-08-26 09:54:00	$227.26	Sold	$1,258.40	2.58%	7
2026-08-19 14:47:00	$221.37	BUY	220	$48,701.40	2026-08-26 09:54:00	$227.26	Sold	$1,295.80	2.66%	7
2026-08-19 14:46:00	$221.91	BUY	220	$48,820.20	2026-08-26 09:54:00	$227.26	Sold	$1,177.00	2.41%	7
2026-08-19 14:45:00	$222.44	BUY	220	$48,936.80	2026-08-26 09:54:00	$227.26	Sold	$1,060.40	2.17%	7
2026-08-19 14:44:00	$222.62	BUY	220	$48,976.40	2026-08-26 09:54:00	$227.26	Sold	$1,020.80	2.08%	7
2026-08-19 14:43:00	$222.52	BUY	220	$48,953.30	2026-08-26 09:54:00	$227.26	Sold	$1,043.90	2.13%	7
2026-08-19 14:42:00	$222.52	BUY	220	$48,953.30	2026-08-26 09:54:00	$227.26	Sold	$1,043.90	2.13%	7
2026-08-19 14:41:00	$222.50	BUY	220	$48,950.00	2026-08-26 09:54:00	$227.26	Sold	$1,047.20	2.14%	7
2026-08-19 14:40:00	$222.69	BUY	220	$48,991.80	2026-08-26 09:54:00	$227.26	Sold	$1,005.40	2.05%	7
2026-08-19 14:39:00	$222.69	BUY	220	$48,990.70	2026-08-26 09:54:00	$227.26	Sold	$1,006.50	2.05%	7
2026-08-19 14:38:00	$222.63	BUY	220	$48,978.60	2026-08-26 09:54:00	$227.26	Sold	$1,018.60	2.08%	7
2026-08-19 14:37:00	$222.74	BUY	220	$49,002.80	2026-08-26 09:54:00	$227.26	Sold	$994.40	2.03%	7
2026-08-19 14:36:00	$222.82	BUY	220	$49,019.30	2026-08-26 09:54:00	$227.26	Sold	$977.90	1.99%	7
2026-08-19 14:35:00	$222.89	BUY	220	$49,035.80	2026-08-26 09:54:00	$227.26	Sold	$961.40	1.96%	7
2026-08-19 14:34:00	$223.11	BUY	220	$49,083.10	2026-08-26 09:54:00	$227.26	Sold	$914.10	1.86%	7
2026-08-19 14:33:00	$223.14	BUY	220	$49,090.80	2026-08-26 09:54:00	$227.26	Sold	$906.40	1.85%	7
2026-08-19 14:32:00	$222.83	BUY	220	$49,022.60	2026-08-26 09:54:00	$227.26	Sold	$974.60	1.99%	7
2026-08-19 14:31:00	$222.90	BUY	220	$49,038.00	2026-08-26 09:54:00	$227.26	Sold	$959.20	1.96%	7
2026-08-19 14:30:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.80	1.97%	7
2026-08-19 14:29:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.80	1.97%	7
2026-08-19 14:28:00	$222.98	BUY	220	$49,055.60	2026-08-26 09:54:00	$227.26	Sold	$941.60	1.92%	7
2026-08-19 14:27:00	$222.82	BUY	220	$49,020.40	2026-08-26 09:54:00	$227.26	Sold	$976.80	1.99%	7
2026-08-19 14:26:00	$222.79	BUY	220	$49,013.80	2026-08-26 09:54:00	$227.26	Sold	$983.40	2.01%	7
2026-08-19 14:25:00	$223.14	BUY	220	$49,090.80	2026-08-26 09:54:00	$227.26	Sold	$906.40	1.85%	7
2026-08-19 14:24:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.80	1.97%	7
2026-08-19 14:23:00	$223.04	BUY	220	$49,068.80	2026-08-26 09:54:00	$227.26	Sold	$928.40	1.89%	7
2026-08-19 14:22:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 14:21:00	$223.02	BUY	220	$49,063.30	2026-08-26 09:54:00	$227.26	Sold	$933.90	1.9%	7
2026-08-19 14:20:00	$222.75	BUY	220	$49,005.00	2026-08-26 09:54:00	$227.26	Sold	$992.20	2.02%	7
2026-08-19 14:19:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 14:18:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 14:17:00	$222.50	BUY	220	$48,948.90	2026-08-26 09:54:00	$227.26	Sold	$1,048.30	2.14%	7
2026-08-19 14:16:00	$222.65	BUY	220	$48,983.00	2026-08-26 09:54:00	$227.26	Sold	$1,014.20	2.07%	7
2026-08-19 14:15:00	$222.51	BUY	220	$48,952.20	2026-08-26 09:54:00	$227.26	Sold	$1,045.00	2.13%	7
2026-08-19 14:14:00	$222.39	BUY	220	$48,925.80	2026-08-26 09:54:00	$227.26	Sold	$1,071.40	2.19%	7
2026-08-19 14:13:00	$222.36	BUY	220	$48,919.20	2026-08-26 09:54:00	$227.26	Sold	$1,078.00	2.2%	7
2026-08-19 14:12:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 14:11:00	$222.80	BUY	220	$49,015.50	2026-08-26 09:54:00	$227.26	Sold	$981.68	2%	7
2026-08-19 14:10:00	$222.89	BUY	220	$49,035.80	2026-08-26 09:54:00	$227.26	Sold	$961.40	1.96%	7
2026-08-19 14:09:00	$222.77	BUY	220	$49,009.40	2026-08-26 09:54:00	$227.26	Sold	$987.80	2.02%	7
2026-08-19 14:08:00	$222.75	BUY	220	$49,005.00	2026-08-26 09:54:00	$227.26	Sold	$992.20	2.02%	7
2026-08-19 14:07:00	$223.20	BUY	220	$49,104.00	2026-08-26 09:54:00	$227.26	Sold	$893.20	1.82%	7
2026-08-19 14:01:00	$223.21	BUY	220	$49,105.10	2026-08-26 09:54:00	$227.26	Sold	$892.10	1.82%	7
2026-08-19 14:00:00	$223.21	BUY	220	$49,106.20	2026-08-26 09:54:00	$227.26	Sold	$891.00	1.81%	7
2026-08-19 13:59:00	$223.05	BUY	220	$49,071.00	2026-08-26 09:54:00	$227.26	Sold	$926.20	1.89%	7
2026-08-19 13:58:00	$223.07	BUY	220	$49,075.40	2026-08-26 09:54:00	$227.26	Sold	$921.80	1.88%	7
2026-08-19 13:57:00	$222.99	BUY	220	$49,056.70	2026-08-26 09:54:00	$227.26	Sold	$940.50	1.92%	7
2026-08-19 13:56:00	$222.99	BUY	220	$49,057.80	2026-08-26 09:54:00	$227.26	Sold	$939.40	1.91%	7
2026-08-19 13:55:00	$222.84	BUY	220	$49,024.80	2026-08-26 09:54:00	$227.26	Sold	$972.40	1.98%	7
2026-08-19 13:54:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 13:53:00	$222.98	BUY	220	$49,055.60	2026-08-26 09:54:00	$227.26	Sold	$941.60	1.92%	7
2026-08-19 13:52:00	$222.97	BUY	220	$49,052.30	2026-08-26 09:54:00	$227.26	Sold	$944.90	1.93%	7
2026-08-19 13:51:00	$222.97	BUY	220	$49,053.40	2026-08-26 09:54:00	$227.26	Sold	$943.80	1.92%	7
2026-08-19 13:50:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 13:49:00	$222.96	BUY	220	$49,052.10	2026-08-26 09:54:00	$227.26	Sold	$945.08	1.93%	7
2026-08-19 13:48:00	$223.02	BUY	220	$49,063.30	2026-08-26 09:54:00	$227.26	Sold	$933.90	1.9%	7
2026-08-19 13:47:00	$222.67	BUY	220	$48,987.50	2026-08-26 09:54:00	$227.26	Sold	$1,009.67	2.06%	7
2026-08-19 13:46:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 13:45:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 13:44:00	$222.73	BUY	220	$49,000.60	2026-08-26 09:54:00	$227.26	Sold	$996.60	2.03%	7
2026-08-19 13:43:00	$222.65	BUY	220	$48,983.00	2026-08-26 09:54:00	$227.26	Sold	$1,014.20	2.07%	7
2026-08-19 13:42:00	$222.54	BUY	220	$48,958.80	2026-08-26 09:54:00	$227.26	Sold	$1,038.40	2.12%	7
2026-08-19 13:41:00	$222.52	BUY	220	$48,953.30	2026-08-26 09:54:00	$227.26	Sold	$1,043.90	2.13%	7
2026-08-19 13:40:00	$222.74	BUY	220	$49,002.80	2026-08-26 09:54:00	$227.26	Sold	$994.40	2.03%	7
2026-08-19 13:39:00	$222.57	BUY	220	$48,965.40	2026-08-26 09:54:00	$227.26	Sold	$1,031.80	2.11%	7
2026-08-19 13:38:00	$222.66	BUY	220	$48,985.50	2026-08-26 09:54:00	$227.26	Sold	$1,011.71	2.07%	7
2026-08-19 13:37:00	$222.69	BUY	220	$48,991.80	2026-08-26 09:54:00	$227.26	Sold	$1,005.40	2.05%	7
2026-08-19 13:36:00	$222.47	BUY	220	$48,943.40	2026-08-26 09:54:00	$227.26	Sold	$1,053.80	2.15%	7
2026-08-19 13:35:00	$222.05	BUY	220	$48,851.00	2026-08-26 09:54:00	$227.26	Sold	$1,146.20	2.35%	7
2026-08-19 13:34:00	$222.05	BUY	220	$48,851.00	2026-08-26 09:54:00	$227.26	Sold	$1,146.20	2.35%	7
2026-08-19 13:33:00	$222.07	BUY	220	$48,854.30	2026-08-26 09:54:00	$227.26	Sold	$1,142.90	2.34%	7
2026-08-19 13:32:00	$221.86	BUY	220	$48,809.20	2026-08-26 09:54:00	$227.26	Sold	$1,188.00	2.43%	7
2026-08-19 13:31:00	$222.06	BUY	220	$48,853.20	2026-08-26 09:54:00	$227.26	Sold	$1,144.00	2.34%	7
2026-08-19 13:30:00	$222.07	BUY	220	$48,855.40	2026-08-26 09:54:00	$227.26	Sold	$1,141.80	2.34%	7
2026-08-19 13:29:00	$222.07	BUY	220	$48,855.40	2026-08-26 09:54:00	$227.26	Sold	$1,141.80	2.34%	7
2026-08-19 13:28:00	$222.06	BUY	220	$48,853.20	2026-08-26 09:54:00	$227.26	Sold	$1,144.00	2.34%	7
2026-08-19 13:27:00	$221.73	BUY	220	$48,780.60	2026-08-26 09:54:00	$227.26	Sold	$1,216.60	2.49%	7
2026-08-19 13:26:00	$221.56	BUY	220	$48,743.20	2026-08-26 09:54:00	$227.26	Sold	$1,253.98	2.57%	7
2026-08-19 13:25:00	$221.81	BUY	220	$48,798.20	2026-08-26 09:54:00	$227.26	Sold	$1,199.00	2.46%	7
2026-08-19 13:24:00	$221.63	BUY	220	$48,758.60	2026-08-26 09:54:00	$227.26	Sold	$1,238.60	2.54%	7
2026-08-19 13:23:00	$221.62	BUY	220	$48,756.40	2026-08-26 09:54:00	$227.26	Sold	$1,240.80	2.54%	7
2026-08-19 13:22:00	$221.96	BUY	220	$48,831.20	2026-08-26 09:54:00	$227.26	Sold	$1,166.02	2.39%	7
2026-08-19 13:21:00	$221.61	BUY	220	$48,754.20	2026-08-26 09:54:00	$227.26	Sold	$1,243.00	2.55%	7
2026-08-19 13:20:00	$221.79	BUY	220	$48,793.80	2026-08-26 09:54:00	$227.26	Sold	$1,203.40	2.47%	7
2026-08-19 13:19:00	$221.84	BUY	220	$48,804.80	2026-08-26 09:54:00	$227.26	Sold	$1,192.40	2.44%	7
2026-08-19 13:18:00	$221.58	BUY	220	$48,747.60	2026-08-26 09:54:00	$227.26	Sold	$1,249.60	2.56%	7
2026-08-19 13:17:00	$221.00	BUY	220	$48,620.00	2026-08-26 09:54:00	$227.26	Sold	$1,377.20	2.83%	7
2026-08-19 13:16:00	$221.23	BUY	220	$48,670.60	2026-08-26 09:54:00	$227.26	Sold	$1,326.60	2.73%	7
2026-08-19 13:15:00	$221.89	BUY	220	$48,815.80	2026-08-26 09:54:00	$227.26	Sold	$1,181.40	2.42%	7
2026-08-19 13:14:00	$221.74	BUY	220	$48,782.80	2026-08-26 09:54:00	$227.26	Sold	$1,214.40	2.49%	7
2026-08-19 13:13:00	$222.34	BUY	220	$48,913.70	2026-08-26 09:54:00	$227.26	Sold	$1,083.50	2.22%	7
2026-08-19 13:12:00	$222.46	BUY	220	$48,941.20	2026-08-26 09:54:00	$227.26	Sold	$1,056.00	2.16%	7
2026-08-19 13:11:00	$222.50	BUY	220	$48,950.00	2026-08-26 09:54:00	$227.26	Sold	$1,047.20	2.14%	7
2026-08-19 13:10:00	$222.81	BUY	220	$49,017.10	2026-08-26 09:54:00	$227.26	Sold	$980.10	2%	7
2026-08-19 13:09:00	$223.35	BUY	220	$49,135.90	2026-08-26 09:54:00	$227.26	Sold	$861.30	1.75%	7
2026-08-19 13:08:00	$223.34	BUY	220	$49,134.80	2026-08-26 09:54:00	$227.26	Sold	$862.40	1.76%	7
2026-08-19 13:07:00	$223.35	BUY	220	$49,137.00	2026-08-26 09:54:00	$227.26	Sold	$860.20	1.75%	7
2026-08-19 13:06:00	$223.08	BUY	220	$49,077.60	2026-08-26 09:54:00	$227.26	Sold	$919.60	1.87%	7
2026-08-19 13:05:00	$222.22	BUY	220	$48,888.40	2026-08-26 09:54:00	$227.26	Sold	$1,108.80	2.27%	7
2026-08-19 13:04:00	$222.22	BUY	220	$48,888.40	2026-08-26 09:54:00	$227.26	Sold	$1,108.80	2.27%	7
2026-08-19 13:03:00	$222.36	BUY	220	$48,918.10	2026-08-26 09:54:00	$227.26	Sold	$1,079.10	2.21%	7
2026-08-19 13:02:00	$222.23	BUY	220	$48,889.50	2026-08-26 09:54:00	$227.26	Sold	$1,107.70	2.27%	7
2026-08-19 13:01:00	$222.45	BUY	220	$48,939.00	2026-08-26 09:54:00	$227.26	Sold	$1,058.20	2.16%	7
2026-08-19 13:00:00	$222.79	BUY	220	$49,013.80	2026-08-26 09:54:00	$227.26	Sold	$983.40	2.01%	7
2026-08-19 12:59:00	$222.87	BUY	220	$49,031.40	2026-08-26 09:54:00	$227.26	Sold	$965.78	1.97%	7
2026-08-19 12:58:00	$222.97	BUY	220	$49,052.30	2026-08-26 09:54:00	$227.26	Sold	$944.90	1.93%	7
2026-08-19 12:57:00	$223.11	BUY	220	$49,084.20	2026-08-26 09:54:00	$227.26	Sold	$913.00	1.86%	7
2026-08-19 12:56:00	$223.16	BUY	220	$49,095.20	2026-08-26 09:54:00	$227.26	Sold	$902.00	1.84%	7
2026-08-19 12:55:00	$223.21	BUY	220	$49,106.20	2026-08-26 09:54:00	$227.26	Sold	$891.00	1.81%	7
2026-08-19 12:54:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 12:53:00	$223.58	BUY	220	$49,187.60	2026-08-26 09:54:00	$227.26	Sold	$809.60	1.65%	7
2026-08-19 12:52:00	$223.76	BUY	220	$49,227.20	2026-08-26 09:54:00	$227.26	Sold	$770.00	1.56%	7
2026-08-19 12:51:00	$223.64	BUY	220	$49,200.80	2026-08-26 09:54:00	$227.26	Sold	$796.40	1.62%	7
2026-08-19 12:50:00	$223.69	BUY	220	$49,211.80	2026-08-26 09:54:00	$227.26	Sold	$785.40	1.6%	7
2026-08-19 12:38:00	$223.87	BUY	220	$49,251.40	2026-08-26 09:54:00	$227.26	Sold	$745.80	1.51%	7
2026-08-19 11:47:00	$223.66	BUY	220	$49,205.20	2026-08-26 09:54:00	$227.26	Sold	$792.00	1.61%	7
2026-08-19 11:46:00	$223.52	BUY	220	$49,174.40	2026-08-26 09:54:00	$227.26	Sold	$822.80	1.67%	7
2026-08-19 11:45:00	$223.56	BUY	220	$49,183.20	2026-08-26 09:54:00	$227.26	Sold	$814.00	1.66%	7
2026-08-19 11:44:00	$223.31	BUY	220	$49,128.20	2026-08-26 09:54:00	$227.26	Sold	$869.00	1.77%	7
2026-08-19 11:43:00	$223.22	BUY	220	$49,108.40	2026-08-26 09:54:00	$227.26	Sold	$888.80	1.81%	7
2026-08-19 11:42:00	$223.42	BUY	220	$49,152.40	2026-08-26 09:54:00	$227.26	Sold	$844.80	1.72%	7
2026-08-19 11:41:00	$223.27	BUY	220	$49,119.40	2026-08-26 09:54:00	$227.26	Sold	$877.80	1.79%	7
2026-08-19 11:40:00	$223.19	BUY	220	$49,101.80	2026-08-26 09:54:00	$227.26	Sold	$895.40	1.82%	7
2026-08-19 11:39:00	$223.14	BUY	220	$49,090.80	2026-08-26 09:54:00	$227.26	Sold	$906.40	1.85%	7
2026-08-19 11:38:00	$223.39	BUY	220	$49,145.80	2026-08-26 09:54:00	$227.26	Sold	$851.40	1.73%	7
2026-08-19 11:37:00	$223.79	BUY	220	$49,233.80	2026-08-26 09:54:00	$227.26	Sold	$763.40	1.55%	7
2026-08-19 11:35:00	$223.81	BUY	220	$49,238.20	2026-08-26 09:54:00	$227.26	Sold	$759.00	1.54%	7
2026-08-19 11:16:00	$223.83	BUY	220	$49,242.60	2026-08-26 09:54:00	$227.26	Sold	$754.60	1.53%	7
2026-08-19 11:15:00	$223.41	BUY	220	$49,150.20	2026-08-26 09:54:00	$227.26	Sold	$847.00	1.72%	7
2026-08-19 11:14:00	$223.77	BUY	220	$49,229.40	2026-08-26 09:54:00	$227.26	Sold	$767.80	1.56%	7
2026-08-19 11:08:00	$223.60	BUY	220	$49,192.00	2026-08-26 09:54:00	$227.26	Sold	$805.20	1.64%	7
2026-08-19 11:07:00	$222.99	BUY	220	$49,057.80	2026-08-26 09:54:00	$227.26	Sold	$939.40	1.91%	7
2026-08-19 11:06:00	$223.16	BUY	220	$49,095.20	2026-08-26 09:54:00	$227.26	Sold	$902.00	1.84%	7
2026-08-19 11:05:00	$222.99	BUY	220	$49,057.80	2026-08-26 09:54:00	$227.26	Sold	$939.40	1.91%	7
2026-08-19 11:04:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 11:03:00	$223.47	BUY	220	$49,163.40	2026-08-26 09:54:00	$227.26	Sold	$833.80	1.7%	7
2026-08-19 11:02:00	$223.77	BUY	220	$49,229.40	2026-08-26 09:54:00	$227.26	Sold	$767.80	1.56%	7
2026-08-19 11:01:00	$223.60	BUY	220	$49,192.00	2026-08-26 09:54:00	$227.26	Sold	$805.20	1.64%	7
2026-08-19 11:00:00	$223.34	BUY	220	$49,134.80	2026-08-26 09:54:00	$227.26	Sold	$862.40	1.76%	7
2026-08-19 10:59:00	$223.22	BUY	220	$49,108.40	2026-08-26 09:54:00	$227.26	Sold	$888.80	1.81%	7
2026-08-19 10:58:00	$223.25	BUY	220	$49,115.00	2026-08-26 09:54:00	$227.26	Sold	$882.20	1.8%	7
2026-08-19 10:57:00	$223.33	BUY	220	$49,132.60	2026-08-26 09:54:00	$227.26	Sold	$864.60	1.76%	7
2026-08-19 10:56:00	$223.42	BUY	220	$49,152.40	2026-08-26 09:54:00	$227.26	Sold	$844.80	1.72%	7
2026-08-19 10:55:00	$223.69	BUY	220	$49,211.80	2026-08-26 09:54:00	$227.26	Sold	$785.40	1.6%	7
2026-08-19 10:53:00	$223.85	BUY	220	$49,247.00	2026-08-26 09:54:00	$227.26	Sold	$750.20	1.52%	7
2026-08-19 10:52:00	$222.88	BUY	220	$49,033.60	2026-08-26 09:54:00	$227.26	Sold	$963.60	1.97%	7
2026-08-19 10:51:00	$222.83	BUY	220	$49,022.60	2026-08-26 09:54:00	$227.26	Sold	$974.60	1.99%	7
2026-08-19 10:50:00	$223.09	BUY	220	$49,079.80	2026-08-26 09:54:00	$227.26	Sold	$917.40	1.87%	7
2026-08-19 10:49:00	$222.57	BUY	220	$48,965.40	2026-08-26 09:54:00	$227.26	Sold	$1,031.80	2.11%	7
2026-08-19 10:48:00	$222.39	BUY	220	$48,925.80	2026-08-26 09:54:00	$227.26	Sold	$1,071.40	2.19%	7
2026-08-19 10:47:00	$222.55	BUY	220	$48,961.00	2026-08-26 09:54:00	$227.26	Sold	$1,036.20	2.12%	7
2026-08-19 10:46:00	$222.27	BUY	220	$48,899.40	2026-08-26 09:54:00	$227.26	Sold	$1,097.80	2.25%	7
2026-08-19 10:45:00	$222.63	BUY	220	$48,978.60	2026-08-26 09:54:00	$227.26	Sold	$1,018.60	2.08%	7
2026-08-19 10:44:00	$223.04	BUY	220	$49,068.80	2026-08-26 09:54:00	$227.26	Sold	$928.40	1.89%	7
2026-08-19 10:43:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 10:42:00	$223.22	BUY	220	$49,108.40	2026-08-26 09:54:00	$227.26	Sold	$888.80	1.81%	7
2026-08-19 10:41:00	$223.10	BUY	220	$49,082.00	2026-08-26 09:54:00	$227.26	Sold	$915.20	1.86%	7
2026-08-19 10:40:00	$223.37	BUY	220	$49,141.40	2026-08-26 09:54:00	$227.26	Sold	$855.80	1.74%	7
2026-08-19 10:39:00	$223.89	BUY	220	$49,255.80	2026-08-26 09:54:00	$227.26	Sold	$741.40	1.51%	7
2026-08-19 10:35:00	$223.11	BUY	220	$49,084.20	2026-08-26 09:54:00	$227.26	Sold	$913.00	1.86%	7
2026-08-19 10:34:00	$222.41	BUY	220	$48,930.20	2026-08-26 09:54:00	$227.26	Sold	$1,067.00	2.18%	7
2026-08-19 10:33:00	$222.55	BUY	220	$48,961.00	2026-08-26 09:54:00	$227.26	Sold	$1,036.20	2.12%	7
2026-08-19 10:32:00	$222.55	BUY	220	$48,961.00	2026-08-26 09:54:00	$227.26	Sold	$1,036.20	2.12%	7
2026-08-19 10:31:00	$223.18	BUY	220	$49,099.60	2026-08-26 09:54:00	$227.26	Sold	$897.60	1.83%	7
2026-08-19 10:30:00	$222.80	BUY	220	$49,016.00	2026-08-26 09:54:00	$227.26	Sold	$981.20	2%	7
2026-08-19 10:29:00	$223.63	BUY	220	$49,198.60	2026-08-26 09:54:00	$227.26	Sold	$798.60	1.62%	7
2026-08-19 10:28:00	$223.23	BUY	220	$49,110.60	2026-08-26 09:54:00	$227.26	Sold	$886.60	1.81%	7
2026-08-19 10:27:00	$223.40	BUY	220	$49,148.00	2026-08-26 09:54:00	$227.26	Sold	$849.20	1.73%	7
2026-08-19 10:26:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 10:25:00	$221.60	BUY	220	$48,752.00	2026-08-26 09:54:00	$227.26	Sold	$1,245.20	2.55%	7
2026-08-19 10:24:00	$222.32	BUY	220	$48,910.40	2026-08-26 09:54:00	$227.26	Sold	$1,086.80	2.22%	7
2026-08-19 10:23:00	$221.83	BUY	220	$48,802.60	2026-08-26 09:54:00	$227.26	Sold	$1,194.60	2.45%	7
2026-08-19 10:22:00	$222.07	BUY	220	$48,855.40	2026-08-26 09:54:00	$227.26	Sold	$1,141.80	2.34%	7
2026-08-19 10:21:00	$222.13	BUY	220	$48,868.60	2026-08-26 09:54:00	$227.26	Sold	$1,128.60	2.31%	7
2026-08-19 10:20:00	$222.64	BUY	220	$48,980.80	2026-08-26 09:54:00	$227.26	Sold	$1,016.40	2.08%	7
2026-08-19 10:19:00	$222.10	BUY	220	$48,862.00	2026-08-26 09:54:00	$227.26	Sold	$1,135.20	2.32%	7
2026-08-19 10:18:00	$222.50	BUY	220	$48,950.00	2026-08-26 09:54:00	$227.26	Sold	$1,047.20	2.14%	7
2026-08-19 10:17:00	$222.54	BUY	220	$48,958.80	2026-08-26 09:54:00	$227.26	Sold	$1,038.40	2.12%	7
2026-08-19 10:16:00	$223.10	BUY	220	$49,082.00	2026-08-26 09:54:00	$227.26	Sold	$915.20	1.86%	7
2026-08-19 10:15:00	$222.67	BUY	220	$48,987.40	2026-08-26 09:54:00	$227.26	Sold	$1,009.80	2.06%	7
2026-08-19 10:14:00	$222.78	BUY	220	$49,011.60	2026-08-26 09:54:00	$227.26	Sold	$985.60	2.01%	7
2026-08-19 10:13:00	$222.40	BUY	220	$48,928.00	2026-08-26 09:54:00	$227.26	Sold	$1,069.20	2.19%	7
2026-08-19 10:12:00	$222.78	BUY	220	$49,011.60	2026-08-26 09:54:00	$227.26	Sold	$985.60	2.01%	7
2026-08-19 10:11:00	$223.05	BUY	220	$49,071.00	2026-08-26 09:54:00	$227.26	Sold	$926.20	1.89%	7
2026-08-19 10:10:00	$223.10	BUY	220	$49,082.00	2026-08-26 09:54:00	$227.26	Sold	$915.20	1.86%	7
2026-08-19 10:09:00	$222.63	BUY	220	$48,978.60	2026-08-26 09:54:00	$227.26	Sold	$1,018.60	2.08%	7
2026-08-19 10:08:00	$223.00	BUY	220	$49,060.00	2026-08-26 09:54:00	$227.26	Sold	$937.20	1.91%	7
2026-08-19 10:07:00	$223.86	BUY	220	$49,249.20	2026-08-26 09:54:00	$227.26	Sold	$748.00	1.52%	7
2026-08-19 10:06:00	$224.27	BUY	220	$49,339.40	2026-08-26 09:54:00	$227.26	Sold	$657.80	1.33%	7
2026-08-19 10:05:00	$224.98	BUY	220	$49,495.60	2026-08-26 09:54:00	$227.26	Sold	$501.60	1.01%	7
2026-08-19 10:04:00	$224.47	BUY	220	$49,383.40	2026-08-26 09:54:00	$227.26	Sold	$613.80	1.24%	7
2026-08-19 10:03:00	$225.20	BUY	220	$49,544.00	2026-08-26 09:57:00	$228.16	Sold	$651.20	1.31%	7
2026-08-19 10:02:00	$225.33	BUY	220	$49,572.60	2026-08-26 09:57:00	$228.16	Sold	$622.60	1.26%	7
2026-08-19 10:01:00	$226.31	BUY	220	$49,788.20	2026-08-26 14:57:00	$228.61	Sold	$506.00	1.02%	7
2026-08-19 10:00:00	$226.07	BUY	220	$49,735.40	2026-08-26 14:56:00	$228.50	Sold	$534.60	1.07%	7
2026-08-19 09:59:00	$226.90	BUY	220	$49,918.00	2026-08-27 09:30:00	$232.78	Sold	$1,293.60	2.59%	8
2026-08-19 09:58:00	$226.84	BUY	220	$49,904.80	2026-08-27 09:30:00	$232.78	Sold	$1,306.80	2.62%	8
2026-08-19 09:57:00	$227.48	BUY	220	$50,045.60	2026-08-27 09:30:00	$232.78	Sold	$1,166.00	2.33%	8
2026-08-19 09:53:00	$226.82	BUY	220	$49,900.40	2026-08-27 09:30:00	$232.78	Sold	$1,311.20	2.63%	8
2026-08-19 09:52:00	$226.01	BUY	220	$49,722.20	2026-08-26 14:56:00	$228.50	Sold	$547.80	1.1%	7
2026-08-19 09:51:00	$226.00	BUY	220	$49,720.00	2026-08-26 14:56:00	$228.50	Sold	$550.00	1.11%	7
2026-08-19 09:50:00	$228.06	BUY	220	$50,173.20	2026-08-27 09:30:00	$232.78	Sold	$1,038.40	2.07%	8
2026-08-19 09:49:00	$228.13	BUY	220	$50,188.60	2026-08-27 09:30:00	$232.78	Sold	$1,023.00	2.04%	8
2026-08-19 09:48:00	$228.63	BUY	220	$50,298.60	2026-08-27 09:30:00	$232.78	Sold	$913.00	1.82%	8
2026-08-19 09:47:00	$229.12	BUY	220	$50,406.40	2026-08-27 09:30:00	$232.78	Sold	$805.20	1.6%	8
2026-08-17 15:59:00	$228.71	BUY	210	$48,029.10	2026-08-27 09:30:00	$232.78	Sold	$854.70	1.78%	10
2026-08-17 15:58:00	$228.83	BUY	210	$48,054.30	2026-08-27 09:30:00	$232.78	Sold	$829.50	1.73%	10
2026-08-17 15:57:00	$228.89	BUY	210	$48,065.90	2026-08-27 09:30:00	$232.78	Sold	$817.95	1.7%	10
2026-08-17 15:56:00	$229.25	BUY	210	$48,142.50	2026-08-27 09:30:00	$232.78	Sold	$741.30	1.54%	10
2026-08-17 15:55:00	$229.70	BUY	210	$48,237.00	2026-08-27 09:30:00	$232.78	Sold	$646.80	1.34%	10
2026-08-17 15:54:00	$229.76	BUY	210	$48,249.60	2026-08-27 09:30:00	$232.78	Sold	$634.20	1.31%	10
2026-08-17 15:53:00	$230.22	BUY	210	$48,345.10	2026-08-27 09:30:00	$232.78	Sold	$538.65	1.11%	10
2026-08-17 15:52:00	$230.10	BUY	210	$48,321.00	2026-08-27 09:30:00	$232.78	Sold	$562.80	1.16%	10
2026-08-17 15:51:00	$230.25	BUY	210	$48,351.40	2026-08-27 09:30:00	$232.78	Sold	$532.35	1.1%	10
2026-08-17 15:50:00	$230.42	BUY	210	$48,388.20	2026-08-27 09:32:00	$233.30	Sold	$604.80	1.25%	10
2026-08-17 15:49:00	$230.70	BUY	210	$48,447.00	2026-08-27 09:32:00	$233.30	Sold	$546.00	1.13%	10
2026-08-17 15:48:00	$231.58	BUY	210	$48,631.80	2026-08-27 09:34:00	$234.18	Sold	$546.00	1.12%	10
2026-08-17 15:47:00	$231.33	BUY	210	$48,579.30	2026-08-27 09:34:00	$234.18	Sold	$598.50	1.23%	10
2026-08-17 15:46:00	$231.45	BUY	210	$48,604.50	2026-08-27 09:34:00	$234.18	Sold	$573.30	1.18%	10
2026-08-17 15:45:00	$231.05	BUY	210	$48,520.50	2026-08-27 09:33:00	$233.45	Sold	$504.00	1.04%	10
2026-08-17 15:44:00	$231.35	BUY	210	$48,583.50	2026-08-27 09:34:00	$234.18	Sold	$594.30	1.22%	10
2026-08-17 15:43:00	$231.60	BUY	210	$48,636.00	2026-08-27 09:34:00	$234.18	Sold	$541.80	1.11%	10
2026-08-17 15:42:00	$231.60	BUY	210	$48,636.00	2026-08-27 09:34:00	$234.18	Sold	$541.80	1.11%	10
2026-08-17 15:41:00	$231.54	BUY	210	$48,623.40	2026-08-27 09:34:00	$234.18	Sold	$554.40	1.14%	10
2026-08-17 15:40:00	$231.68	BUY	210	$48,652.80	2026-08-27 09:34:00	$234.18	Sold	$525.00	1.08%	10
2026-08-17 15:39:00	$231.64	BUY	210	$48,644.40	2026-08-27 09:34:00	$234.18	Sold	$533.40	1.1%	10
2026-08-17 15:38:00	$231.65	BUY	210	$48,646.50	2026-08-27 09:34:00	$234.18	Sold	$531.30	1.09%	10
2026-08-17 15:37:00	$231.59	BUY	210	$48,633.90	2026-08-27 09:34:00	$234.18	Sold	$543.90	1.12%	10
2026-08-17 15:36:00	$231.54	BUY	210	$48,623.40	2026-08-27 09:34:00	$234.18	Sold	$554.40	1.14%	10
2026-08-17 15:35:00	$231.61	BUY	210	$48,638.10	2026-08-27 09:34:00	$234.18	Sold	$539.70	1.11%	10
2026-08-17 15:34:00	$231.80	BUY	210	$48,678.00	2026-08-27 09:35:00	$234.91	Sold	$653.10	1.34%	10
2026-08-17 15:33:00	$232.07	BUY	210	$48,733.60	2026-08-27 09:35:00	$234.91	Sold	$597.45	1.23%	10
2026-08-17 15:32:00	$232.37	BUY	210	$48,797.70	2026-08-27 09:35:00	$234.91	Sold	$533.40	1.09%	10
2026-08-17 15:31:00	$232.76	BUY	210	$48,879.60	2026-08-27 09:36:00	$235.40	Sold	$554.40	1.13%	10
2026-08-17 15:30:00	$232.84	BUY	210	$48,895.40	2026-08-27 09:36:00	$235.40	Sold	$538.65	1.1%	10
2026-08-17 15:29:00	$232.98	BUY	210	$48,925.80	2026-08-27 09:36:00	$235.40	Sold	$508.20	1.04%	10
2026-08-17 15:15:00	$232.83	BUY	210	$48,893.20	2026-08-27 09:36:00	$235.40	Sold	$540.75	1.11%	10
2026-08-17 15:14:00	$232.62	BUY	210	$48,849.10	2026-08-27 09:36:00	$235.40	Sold	$584.85	1.2%	10
2026-08-17 15:13:00	$232.69	BUY	210	$48,864.90	2026-08-27 09:36:00	$235.40	Sold	$569.10	1.16%	10
2026-08-17 15:12:00	$232.55	BUY	210	$48,834.40	2026-08-27 09:36:00	$235.40	Sold	$599.55	1.23%	10
2026-08-17 15:11:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 15:10:00	$232.48	BUY	210	$48,820.80	2026-08-27 09:35:00	$234.91	Sold	$510.30	1.05%	10
2026-08-17 15:09:00	$232.64	BUY	210	$48,854.40	2026-08-27 09:36:00	$235.40	Sold	$579.60	1.19%	10
2026-08-17 15:08:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 15:07:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 15:06:00	$232.63	BUY	210	$48,852.30	2026-08-27 09:36:00	$235.40	Sold	$581.70	1.19%	10
2026-08-17 15:05:00	$232.28	BUY	210	$48,778.80	2026-08-27 09:35:00	$234.91	Sold	$552.30	1.13%	10
2026-08-17 15:04:00	$232.44	BUY	210	$48,811.40	2026-08-27 09:35:00	$234.91	Sold	$519.75	1.06%	10
2026-08-17 15:03:00	$232.46	BUY	210	$48,816.60	2026-08-27 09:35:00	$234.91	Sold	$514.50	1.05%	10
2026-08-17 15:02:00	$232.46	BUY	210	$48,815.60	2026-08-27 09:35:00	$234.91	Sold	$515.55	1.06%	10
2026-08-17 15:01:00	$232.29	BUY	210	$48,780.90	2026-08-27 09:35:00	$234.91	Sold	$550.20	1.13%	10
2026-08-17 15:00:00	$232.29	BUY	210	$48,780.90	2026-08-27 09:35:00	$234.91	Sold	$550.20	1.13%	10
2026-08-17 14:59:00	$232.47	BUY	210	$48,817.60	2026-08-27 09:35:00	$234.91	Sold	$513.45	1.05%	10
2026-08-17 14:58:00	$232.36	BUY	210	$48,794.60	2026-08-27 09:35:00	$234.91	Sold	$536.55	1.1%	10
2026-08-17 14:57:00	$232.34	BUY	210	$48,791.40	2026-08-27 09:35:00	$234.91	Sold	$539.70	1.11%	10
2026-08-17 14:56:00	$232.57	BUY	210	$48,839.70	2026-08-27 09:36:00	$235.40	Sold	$594.30	1.22%	10
2026-08-17 14:55:00	$232.40	BUY	210	$48,804.00	2026-08-27 09:35:00	$234.91	Sold	$527.10	1.08%	10
2026-08-17 14:54:00	$232.44	BUY	210	$48,812.40	2026-08-27 09:35:00	$234.91	Sold	$518.70	1.06%	10
2026-08-17 14:53:00	$232.48	BUY	210	$48,820.80	2026-08-27 09:35:00	$234.91	Sold	$510.30	1.05%	10
2026-08-17 14:52:00	$232.18	BUY	210	$48,756.80	2026-08-27 09:35:00	$234.91	Sold	$574.35	1.18%	10
2026-08-17 14:51:00	$232.24	BUY	210	$48,769.40	2026-08-27 09:35:00	$234.91	Sold	$561.75	1.15%	10
2026-08-17 14:50:00	$232.14	BUY	210	$48,749.40	2026-08-27 09:35:00	$234.91	Sold	$581.70	1.19%	10
2026-08-17 14:49:00	$231.87	BUY	210	$48,692.70	2026-08-27 09:35:00	$234.91	Sold	$638.40	1.31%	10
2026-08-17 14:48:00	$232.13	BUY	210	$48,747.30	2026-08-27 09:35:00	$234.91	Sold	$583.80	1.2%	10
2026-08-17 14:47:00	$232.07	BUY	210	$48,734.70	2026-08-27 09:35:00	$234.91	Sold	$596.40	1.22%	10
2026-08-17 14:46:00	$232.16	BUY	210	$48,752.60	2026-08-27 09:35:00	$234.91	Sold	$578.55	1.19%	10
2026-08-17 14:45:00	$231.82	BUY	210	$48,682.40	2026-08-27 09:35:00	$234.91	Sold	$648.69	1.33%	10
2026-08-17 14:44:00	$231.64	BUY	210	$48,644.40	2026-08-27 09:34:00	$234.18	Sold	$533.40	1.1%	10
2026-08-17 14:43:00	$231.46	BUY	210	$48,606.60	2026-08-27 09:34:00	$234.18	Sold	$571.20	1.18%	10
2026-08-17 14:42:00	$231.45	BUY	210	$48,604.50	2026-08-27 09:34:00	$234.18	Sold	$573.30	1.18%	10
2026-08-17 14:41:00	$231.57	BUY	210	$48,629.70	2026-08-27 09:34:00	$234.18	Sold	$548.10	1.13%	10
2026-08-17 14:40:00	$231.67	BUY	210	$48,650.70	2026-08-27 09:34:00	$234.18	Sold	$527.10	1.08%	10
2026-08-17 14:39:00	$231.26	BUY	210	$48,564.60	2026-08-27 09:34:00	$234.18	Sold	$613.20	1.26%	10
2026-08-17 14:38:00	$231.38	BUY	210	$48,589.80	2026-08-27 09:34:00	$234.18	Sold	$588.00	1.21%	10
2026-08-17 14:37:00	$231.40	BUY	210	$48,594.00	2026-08-27 09:34:00	$234.18	Sold	$583.80	1.2%	10
2026-08-17 14:36:00	$231.31	BUY	210	$48,574.10	2026-08-27 09:34:00	$234.18	Sold	$603.75	1.24%	10
2026-08-17 14:35:00	$231.45	BUY	210	$48,605.00	2026-08-27 09:34:00	$234.18	Sold	$572.78	1.18%	10
2026-08-17 14:34:00	$231.36	BUY	210	$48,585.60	2026-08-27 09:34:00	$234.18	Sold	$592.20	1.22%	10
2026-08-17 14:33:00	$231.36	BUY	210	$48,584.60	2026-08-27 09:34:00	$234.18	Sold	$593.25	1.22%	10
2026-08-17 14:32:00	$231.33	BUY	210	$48,579.30	2026-08-27 09:34:00	$234.18	Sold	$598.50	1.23%	10
2026-08-17 14:31:00	$231.26	BUY	210	$48,564.60	2026-08-27 09:34:00	$234.18	Sold	$613.20	1.26%	10
2026-08-17 14:30:00	$231.93	BUY	210	$48,705.30	2026-08-27 09:35:00	$234.91	Sold	$625.80	1.28%	10
2026-08-17 14:29:00	$232.12	BUY	210	$48,745.20	2026-08-27 09:35:00	$234.91	Sold	$585.90	1.2%	10
2026-08-17 14:28:00	$232.23	BUY	210	$48,768.30	2026-08-27 09:35:00	$234.91	Sold	$562.80	1.15%	10
2026-08-17 14:27:00	$232.02	BUY	210	$48,724.20	2026-08-27 09:35:00	$234.91	Sold	$606.90	1.25%	10
2026-08-17 14:26:00	$232.20	BUY	210	$48,762.00	2026-08-27 09:35:00	$234.91	Sold	$569.10	1.17%	10
2026-08-17 14:25:00	$232.31	BUY	210	$48,785.10	2026-08-27 09:35:00	$234.91	Sold	$546.00	1.12%	10
2026-08-17 14:24:00	$232.21	BUY	210	$48,763.10	2026-08-27 09:35:00	$234.91	Sold	$568.05	1.16%	10
2026-08-17 14:23:00	$231.97	BUY	210	$48,713.70	2026-08-27 09:35:00	$234.91	Sold	$617.40	1.27%	10
2026-08-17 14:22:00	$231.89	BUY	210	$48,696.90	2026-08-27 09:35:00	$234.91	Sold	$634.20	1.3%	10
2026-08-17 14:21:00	$232.43	BUY	210	$48,810.30	2026-08-27 09:35:00	$234.91	Sold	$520.80	1.07%	10
2026-08-17 14:20:00	$232.30	BUY	210	$48,783.00	2026-08-27 09:35:00	$234.91	Sold	$548.10	1.12%	10
2026-08-17 14:19:00	$232.41	BUY	210	$48,806.10	2026-08-27 09:35:00	$234.91	Sold	$525.00	1.08%	10
2026-08-17 14:18:00	$232.71	BUY	210	$48,869.10	2026-08-27 09:36:00	$235.40	Sold	$564.90	1.16%	10
2026-08-17 14:17:00	$232.56	BUY	210	$48,837.60	2026-08-27 09:36:00	$235.40	Sold	$596.40	1.22%	10
2026-08-17 14:16:00	$232.52	BUY	210	$48,829.20	2026-08-27 09:35:00	$234.91	Sold	$501.90	1.03%	10
2026-08-17 14:15:00	$232.49	BUY	210	$48,822.90	2026-08-27 09:35:00	$234.91	Sold	$508.20	1.04%	10
2026-08-17 14:14:00	$232.38	BUY	210	$48,799.80	2026-08-27 09:35:00	$234.91	Sold	$531.30	1.09%	10
2026-08-17 14:13:00	$232.45	BUY	210	$48,814.50	2026-08-27 09:35:00	$234.91	Sold	$516.60	1.06%	10
2026-08-17 14:12:00	$232.63	BUY	210	$48,852.30	2026-08-27 09:36:00	$235.40	Sold	$581.70	1.19%	10
2026-08-17 14:11:00	$232.65	BUY	210	$48,856.50	2026-08-27 09:36:00	$235.40	Sold	$577.50	1.18%	10
2026-08-17 14:10:00	$232.58	BUY	210	$48,840.80	2026-08-27 09:36:00	$235.40	Sold	$593.25	1.21%	10
2026-08-17 14:09:00	$232.75	BUY	210	$48,877.50	2026-08-27 09:36:00	$235.40	Sold	$556.50	1.14%	10
2026-08-17 14:08:00	$232.87	BUY	210	$48,902.70	2026-08-27 09:36:00	$235.40	Sold	$531.30	1.09%	10
2026-08-17 14:07:00	$232.87	BUY	210	$48,902.70	2026-08-27 09:36:00	$235.40	Sold	$531.30	1.09%	10
2026-08-17 14:06:00	$232.80	BUY	210	$48,888.00	2026-08-27 09:36:00	$235.40	Sold	$546.00	1.12%	10
2026-08-17 14:05:00	$232.52	BUY	210	$48,829.20	2026-08-27 09:35:00	$234.91	Sold	$501.90	1.03%	10
2026-08-17 14:04:00	$232.68	BUY	210	$48,862.80	2026-08-27 09:36:00	$235.40	Sold	$571.20	1.17%	10
2026-08-17 14:03:00	$233.13	BUY	210	$48,956.20	2026-08-27 09:40:00	$236.52	Sold	$712.95	1.46%	10
2026-08-17 14:02:00	$232.93	BUY	210	$48,915.30	2026-08-27 09:36:00	$235.40	Sold	$518.70	1.06%	10
2026-08-17 14:01:00	$232.86	BUY	210	$48,899.60	2026-08-27 09:36:00	$235.40	Sold	$534.45	1.09%	10
2026-08-17 14:00:00	$232.91	BUY	210	$48,911.10	2026-08-27 09:36:00	$235.40	Sold	$522.90	1.07%	10
2026-08-17 13:59:00	$232.86	BUY	210	$48,900.60	2026-08-27 09:36:00	$235.40	Sold	$533.40	1.09%	10
2026-08-17 13:58:00	$232.91	BUY	210	$48,911.10	2026-08-27 09:36:00	$235.40	Sold	$522.90	1.07%	10
2026-08-17 13:57:00	$233.19	BUY	210	$48,969.90	2026-08-27 09:40:00	$236.52	Sold	$699.30	1.43%	10
2026-08-17 13:56:00	$233.04	BUY	210	$48,938.40	2026-08-27 09:38:00	$235.50	Sold	$516.60	1.06%	10
2026-08-17 13:55:00	$233.14	BUY	210	$48,959.40	2026-08-27 09:40:00	$236.52	Sold	$709.80	1.45%	10
2026-08-17 13:54:00	$233.19	BUY	210	$48,969.90	2026-08-27 09:40:00	$236.52	Sold	$699.30	1.43%	10
2026-08-17 13:53:00	$233.59	BUY	210	$49,053.90	2026-08-27 09:40:00	$236.52	Sold	$615.30	1.25%	10
2026-08-17 13:52:00	$233.20	BUY	210	$48,972.00	2026-08-27 09:40:00	$236.52	Sold	$697.20	1.42%	10
2026-08-17 13:51:00	$233.34	BUY	210	$49,001.40	2026-08-27 09:40:00	$236.52	Sold	$667.80	1.36%	10
2026-08-17 13:50:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 13:49:00	$233.35	BUY	210	$49,002.40	2026-08-27 09:40:00	$236.52	Sold	$666.75	1.36%	10
2026-08-17 13:48:00	$233.37	BUY	210	$49,006.60	2026-08-27 09:40:00	$236.52	Sold	$662.55	1.35%	10
2026-08-17 13:47:00	$233.50	BUY	210	$49,035.00	2026-08-27 09:40:00	$236.52	Sold	$634.20	1.29%	10
2026-08-17 13:46:00	$233.43	BUY	210	$49,020.30	2026-08-27 09:40:00	$236.52	Sold	$648.90	1.32%	10
2026-08-17 13:45:00	$233.68	BUY	210	$49,071.80	2026-08-27 09:40:00	$236.52	Sold	$597.45	1.22%	10
2026-08-17 13:44:00	$233.67	BUY	210	$49,070.70	2026-08-27 09:40:00	$236.52	Sold	$598.50	1.22%	10
2026-08-17 13:42:00	$233.61	BUY	210	$49,058.10	2026-08-27 09:40:00	$236.52	Sold	$611.10	1.25%	10
2026-08-17 13:41:00	$233.55	BUY	210	$49,044.40	2026-08-27 09:40:00	$236.52	Sold	$624.75	1.27%	10
2026-08-17 13:40:00	$233.95	BUY	210	$49,129.50	2026-08-27 09:40:00	$236.52	Sold	$539.70	1.1%	10
2026-08-17 13:24:00	$234.04	BUY	210	$49,148.40	2026-08-27 09:40:00	$236.52	Sold	$520.80	1.06%	10
2026-08-17 13:23:00	$233.92	BUY	210	$49,123.20	2026-08-27 09:40:00	$236.52	Sold	$546.00	1.11%	10
2026-08-17 13:22:00	$233.87	BUY	210	$49,112.70	2026-08-27 09:40:00	$236.52	Sold	$556.50	1.13%	10
2026-08-17 13:21:00	$233.90	BUY	210	$49,119.00	2026-08-27 09:40:00	$236.52	Sold	$550.20	1.12%	10
2026-08-17 13:17:00	$233.91	BUY	210	$49,121.10	2026-08-27 09:40:00	$236.52	Sold	$548.10	1.12%	10
2026-08-17 12:45:00	$234.01	BUY	210	$49,142.10	2026-08-27 09:40:00	$236.52	Sold	$527.10	1.07%	10
2026-08-17 12:44:00	$233.69	BUY	210	$49,074.90	2026-08-27 09:40:00	$236.52	Sold	$594.30	1.21%	10
2026-08-17 12:43:00	$233.71	BUY	210	$49,079.10	2026-08-27 09:40:00	$236.52	Sold	$590.10	1.2%	10
2026-08-17 12:38:00	$234.05	BUY	210	$49,150.50	2026-08-27 09:40:00	$236.52	Sold	$518.70	1.06%	10
2026-08-17 12:37:00	$233.82	BUY	210	$49,102.20	2026-08-27 09:40:00	$236.52	Sold	$567.00	1.15%	10
2026-08-17 12:36:00	$233.81	BUY	210	$49,099.10	2026-08-27 09:40:00	$236.52	Sold	$570.15	1.16%	10
2026-08-17 12:35:00	$233.81	BUY	210	$49,099.10	2026-08-27 09:40:00	$236.52	Sold	$570.15	1.16%	10
2026-08-17 12:34:00	$233.75	BUY	210	$49,087.50	2026-08-27 09:40:00	$236.52	Sold	$581.70	1.19%	10
2026-08-17 12:33:00	$233.92	BUY	210	$49,123.20	2026-08-27 09:40:00	$236.52	Sold	$546.00	1.11%	10
2026-08-17 12:32:00	$233.95	BUY	210	$49,129.50	2026-08-27 09:40:00	$236.52	Sold	$539.70	1.1%	10
2026-08-17 12:29:00	$233.60	BUY	210	$49,056.00	2026-08-27 09:40:00	$236.52	Sold	$613.20	1.25%	10
2026-08-17 12:28:00	$233.55	BUY	210	$49,045.50	2026-08-27 09:40:00	$236.52	Sold	$623.70	1.27%	10
2026-08-17 12:27:00	$233.75	BUY	210	$49,087.50	2026-08-27 09:40:00	$236.52	Sold	$581.70	1.19%	10
2026-08-17 12:26:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 12:25:00	$233.60	BUY	210	$49,054.90	2026-08-27 09:40:00	$236.52	Sold	$614.25	1.25%	10
2026-08-17 12:24:00	$233.52	BUY	210	$49,039.20	2026-08-27 09:40:00	$236.52	Sold	$630.00	1.28%	10
2026-08-17 12:23:00	$233.23	BUY	210	$48,977.20	2026-08-27 09:40:00	$236.52	Sold	$691.95	1.41%	10
2026-08-17 12:22:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 12:21:00	$233.37	BUY	210	$49,007.70	2026-08-27 09:40:00	$236.52	Sold	$661.52	1.35%	10
2026-08-17 12:20:00	$233.23	BUY	210	$48,978.30	2026-08-27 09:40:00	$236.52	Sold	$690.88	1.41%	10
2026-08-17 12:19:00	$233.00	BUY	210	$48,930.00	2026-08-27 09:36:00	$235.40	Sold	$504.00	1.03%	10
2026-08-17 12:18:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 12:17:00	$233.16	BUY	210	$48,964.60	2026-08-27 09:40:00	$236.52	Sold	$704.55	1.44%	10
2026-08-17 12:16:00	$233.05	BUY	210	$48,940.30	2026-08-27 09:38:00	$235.50	Sold	$514.71	1.05%	10
2026-08-17 12:15:00	$233.32	BUY	210	$48,997.20	2026-08-27 09:40:00	$236.52	Sold	$672.00	1.37%	10
2026-08-17 12:14:00	$233.40	BUY	210	$49,012.90	2026-08-27 09:40:00	$236.52	Sold	$656.25	1.34%	10
2026-08-17 12:13:00	$233.40	BUY	210	$49,012.90	2026-08-27 09:40:00	$236.52	Sold	$656.25	1.34%	10
2026-08-17 12:12:00	$233.44	BUY	210	$49,022.40	2026-08-27 09:40:00	$236.52	Sold	$646.80	1.32%	10
2026-08-17 12:11:00	$233.39	BUY	210	$49,011.90	2026-08-27 09:40:00	$236.52	Sold	$657.30	1.34%	10
2026-08-17 12:10:00	$233.22	BUY	210	$48,976.20	2026-08-27 09:40:00	$236.52	Sold	$693.00	1.41%	10
2026-08-17 12:09:00	$233.08	BUY	210	$48,945.80	2026-08-27 09:38:00	$235.50	Sold	$509.25	1.04%	10
2026-08-17 12:08:00	$233.14	BUY	210	$48,958.40	2026-08-27 09:40:00	$236.52	Sold	$710.85	1.45%	10
2026-08-17 12:07:00	$233.24	BUY	210	$48,980.40	2026-08-27 09:40:00	$236.52	Sold	$688.80	1.41%	10
2026-08-17 12:06:00	$233.13	BUY	210	$48,957.30	2026-08-27 09:40:00	$236.52	Sold	$711.90	1.45%	10
2026-08-17 12:05:00	$232.98	BUY	210	$48,925.80	2026-08-27 09:36:00	$235.40	Sold	$508.20	1.04%	10
2026-08-17 12:04:00	$232.65	BUY	210	$48,856.50	2026-08-27 09:36:00	$235.40	Sold	$577.50	1.18%	10
2026-08-17 12:03:00	$232.73	BUY	210	$48,872.20	2026-08-27 09:36:00	$235.40	Sold	$561.75	1.15%	10
2026-08-17 12:02:00	$232.66	BUY	210	$48,857.60	2026-08-27 09:36:00	$235.40	Sold	$576.45	1.18%	10
2026-08-17 12:01:00	$232.67	BUY	210	$48,860.70	2026-08-27 09:36:00	$235.40	Sold	$573.30	1.17%	10
2026-08-17 12:00:00	$232.87	BUY	210	$48,902.70	2026-08-27 09:36:00	$235.40	Sold	$531.30	1.09%	10
2026-08-17 11:59:00	$233.16	BUY	210	$48,963.60	2026-08-27 09:40:00	$236.52	Sold	$705.60	1.44%	10
2026-08-17 11:58:00	$233.33	BUY	210	$48,998.20	2026-08-27 09:40:00	$236.52	Sold	$670.95	1.37%	10
2026-08-17 11:57:00	$233.37	BUY	210	$49,007.70	2026-08-27 09:40:00	$236.52	Sold	$661.50	1.35%	10
2026-08-17 11:56:00	$233.36	BUY	210	$49,006.10	2026-08-27 09:40:00	$236.52	Sold	$663.07	1.35%	10
2026-08-17 11:55:00	$233.36	BUY	210	$49,005.60	2026-08-27 09:40:00	$236.52	Sold	$663.60	1.35%	10
2026-08-17 11:54:00	$233.48	BUY	210	$49,030.80	2026-08-27 09:40:00	$236.52	Sold	$638.40	1.3%	10
2026-08-17 11:53:00	$233.77	BUY	210	$49,091.70	2026-08-27 09:40:00	$236.52	Sold	$577.50	1.18%	10
2026-08-17 11:52:00	$233.64	BUY	210	$49,064.40	2026-08-27 09:40:00	$236.52	Sold	$604.80	1.23%	10
2026-08-17 11:51:00	$233.95	BUY	210	$49,129.50	2026-08-27 09:40:00	$236.52	Sold	$539.70	1.1%	10
2026-08-17 11:50:00	$233.71	BUY	210	$49,079.10	2026-08-27 09:40:00	$236.52	Sold	$590.10	1.2%	10
2026-08-17 11:48:00	$233.71	BUY	210	$49,078.10	2026-08-27 09:40:00	$236.52	Sold	$591.15	1.2%	10
2026-08-17 11:47:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 11:46:00	$233.80	BUY	210	$49,098.00	2026-08-27 09:40:00	$236.52	Sold	$571.20	1.16%	10
2026-08-17 11:45:00	$233.98	BUY	210	$49,135.80	2026-08-27 09:40:00	$236.52	Sold	$533.40	1.09%	10
2026-08-17 11:44:00	$233.58	BUY	210	$49,051.80	2026-08-27 09:40:00	$236.52	Sold	$617.40	1.26%	10
2026-08-17 11:43:00	$233.44	BUY	210	$49,021.40	2026-08-27 09:40:00	$236.52	Sold	$647.85	1.32%	10
2026-08-17 11:42:00	$233.44	BUY	210	$49,022.40	2026-08-27 09:40:00	$236.52	Sold	$646.80	1.32%	10
2026-08-17 11:41:00	$233.44	BUY	210	$49,022.40	2026-08-27 09:40:00	$236.52	Sold	$646.80	1.32%	10
2026-08-17 11:40:00	$233.20	BUY	210	$48,970.90	2026-08-27 09:40:00	$236.52	Sold	$698.25	1.43%	10
2026-08-17 11:39:00	$233.20	BUY	210	$48,970.90	2026-08-27 09:40:00	$236.52	Sold	$698.25	1.43%	10
2026-08-17 11:38:00	$232.96	BUY	210	$48,920.60	2026-08-27 09:36:00	$235.40	Sold	$513.45	1.05%	10
2026-08-17 11:37:00	$232.89	BUY	210	$48,906.90	2026-08-27 09:36:00	$235.40	Sold	$527.10	1.08%	10
2026-08-17 11:36:00	$233.15	BUY	210	$48,961.50	2026-08-27 09:40:00	$236.52	Sold	$707.70	1.45%	10
2026-08-17 11:35:00	$233.28	BUY	210	$48,987.80	2026-08-27 09:40:00	$236.52	Sold	$681.45	1.39%	10
2026-08-17 11:34:00	$233.08	BUY	210	$48,945.80	2026-08-27 09:38:00	$235.50	Sold	$509.25	1.04%	10
2026-08-17 11:33:00	$233.06	BUY	210	$48,941.60	2026-08-27 09:38:00	$235.50	Sold	$513.45	1.05%	10
2026-08-17 11:32:00	$232.99	BUY	210	$48,927.90	2026-08-27 09:36:00	$235.40	Sold	$506.10	1.03%	10
2026-08-17 11:31:00	$233.36	BUY	210	$49,005.60	2026-08-27 09:40:00	$236.52	Sold	$663.60	1.35%	10
2026-08-17 11:30:00	$233.48	BUY	210	$49,030.80	2026-08-27 09:40:00	$236.52	Sold	$638.40	1.3%	10
2026-08-17 11:29:00	$233.14	BUY	210	$48,959.40	2026-08-27 09:40:00	$236.52	Sold	$709.80	1.45%	10
2026-08-17 11:28:00	$233.26	BUY	210	$48,984.60	2026-08-27 09:40:00	$236.52	Sold	$684.60	1.4%	10
2026-08-17 11:27:00	$233.41	BUY	210	$49,015.10	2026-08-27 09:40:00	$236.52	Sold	$654.15	1.33%	10
2026-08-17 11:26:00	$233.36	BUY	210	$49,005.60	2026-08-27 09:40:00	$236.52	Sold	$663.60	1.35%	10
2026-08-17 11:25:00	$233.43	BUY	210	$49,020.30	2026-08-27 09:40:00	$236.52	Sold	$648.90	1.32%	10
2026-08-17 11:24:00	$233.14	BUY	210	$48,959.40	2026-08-27 09:40:00	$236.52	Sold	$709.80	1.45%	10
2026-08-17 11:23:00	$233.23	BUY	210	$48,978.30	2026-08-27 09:40:00	$236.52	Sold	$690.90	1.41%	10
2026-08-17 11:22:00	$233.67	BUY	210	$49,070.70	2026-08-27 09:40:00	$236.52	Sold	$598.50	1.22%	10
2026-08-17 11:21:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 11:20:00	$233.38	BUY	210	$49,009.70	2026-08-27 09:40:00	$236.52	Sold	$659.49	1.35%	10
2026-08-17 11:19:00	$233.33	BUY	210	$48,999.30	2026-08-27 09:40:00	$236.52	Sold	$669.90	1.37%	10
2026-08-17 11:18:00	$233.25	BUY	210	$48,982.50	2026-08-27 09:40:00	$236.52	Sold	$686.70	1.4%	10
2026-08-17 11:17:00	$233.30	BUY	210	$48,993.00	2026-08-27 09:40:00	$236.52	Sold	$676.20	1.38%	10
2026-08-17 11:16:00	$233.66	BUY	210	$49,068.60	2026-08-27 09:40:00	$236.52	Sold	$600.60	1.22%	10
2026-08-17 11:15:00	$233.66	BUY	210	$49,067.60	2026-08-27 09:40:00	$236.52	Sold	$601.65	1.23%	10
2026-08-17 11:14:00	$233.39	BUY	210	$49,011.90	2026-08-27 09:40:00	$236.52	Sold	$657.30	1.34%	10
2026-08-17 11:13:00	$233.47	BUY	210	$49,027.60	2026-08-27 09:40:00	$236.52	Sold	$641.55	1.31%	10
2026-08-17 11:12:00	$233.00	BUY	210	$48,928.90	2026-08-27 09:36:00	$235.40	Sold	$505.05	1.03%	10
2026-08-17 11:11:00	$233.17	BUY	210	$48,965.70	2026-08-27 09:40:00	$236.52	Sold	$703.50	1.44%	10
2026-08-17 11:10:00	$233.21	BUY	210	$48,974.10	2026-08-27 09:40:00	$236.52	Sold	$695.10	1.42%	10
2026-08-17 11:09:00	$233.15	BUY	210	$48,961.50	2026-08-27 09:40:00	$236.52	Sold	$707.70	1.45%	10
2026-08-17 11:08:00	$233.00	BUY	210	$48,930.00	2026-08-27 09:36:00	$235.40	Sold	$504.00	1.03%	10
2026-08-17 11:07:00	$233.32	BUY	210	$48,997.20	2026-08-27 09:40:00	$236.52	Sold	$672.00	1.37%	10
2026-08-17 11:06:00	$233.50	BUY	210	$49,035.00	2026-08-27 09:40:00	$236.52	Sold	$634.20	1.29%	10
2026-08-17 11:05:00	$233.50	BUY	210	$49,035.00	2026-08-27 09:40:00	$236.52	Sold	$634.20	1.29%	10
2026-08-17 11:04:00	$233.73	BUY	210	$49,083.30	2026-08-27 09:40:00	$236.52	Sold	$585.90	1.19%	10
2026-08-17 10:59:00	$233.49	BUY	210	$49,032.90	2026-08-27 09:40:00	$236.52	Sold	$636.30	1.3%	10
2026-08-17 10:58:00	$233.51	BUY	210	$49,037.10	2026-08-27 09:40:00	$236.52	Sold	$632.10	1.29%	10
2026-08-17 10:57:00	$233.49	BUY	210	$49,032.90	2026-08-27 09:40:00	$236.52	Sold	$636.30	1.3%	10
2026-08-17 10:56:00	$233.48	BUY	210	$49,030.80	2026-08-27 09:40:00	$236.52	Sold	$638.40	1.3%	10
2026-08-17 10:55:00	$233.49	BUY	210	$49,032.90	2026-08-27 09:40:00	$236.52	Sold	$636.30	1.3%	10
2026-08-17 10:54:00	$233.70	BUY	210	$49,077.00	2026-08-27 09:40:00	$236.52	Sold	$592.20	1.21%	10
2026-08-17 10:52:00	$233.99	BUY	210	$49,137.90	2026-08-27 09:40:00	$236.52	Sold	$531.30	1.08%	10
2026-08-17 10:50:00	$234.02	BUY	210	$49,144.20	2026-08-27 09:40:00	$236.52	Sold	$525.00	1.07%	10
2026-08-17 10:49:00	$234.05	BUY	210	$49,150.50	2026-08-27 09:40:00	$236.52	Sold	$518.70	1.06%	10
2026-08-17 10:48:00	$233.90	BUY	210	$49,119.00	2026-08-27 09:40:00	$236.52	Sold	$550.20	1.12%	10
2026-08-17 10:47:00	$234.07	BUY	210	$49,154.70	2026-08-27 09:40:00	$236.52	Sold	$514.50	1.05%	10
2026-08-17 09:53:00	$233.90	BUY	210	$49,119.00	2026-08-27 09:40:00	$236.52	Sold	$550.20	1.12%	10
2026-08-17 09:51:00	$233.27	BUY	210	$48,986.70	2026-08-27 09:40:00	$236.52	Sold	$682.50	1.39%	10
2026-08-17 09:50:00	$233.00	BUY	210	$48,930.00	2026-08-27 09:36:00	$235.40	Sold	$504.00	1.03%	10
2026-08-17 09:49:00	$233.39	BUY	210	$49,011.90	2026-08-27 09:40:00	$236.52	Sold	$657.30	1.34%	10
2026-08-17 09:48:00	$233.83	BUY	210	$49,104.30	2026-08-27 09:40:00	$236.52	Sold	$564.90	1.15%	10
2026-08-17 09:47:00	$233.86	BUY	210	$49,110.60	2026-08-27 09:40:00	$236.52	Sold	$558.60	1.14%	10
2026-08-17 09:46:00	$232.72	BUY	210	$48,871.20	2026-08-27 09:36:00	$235.40	Sold	$562.80	1.15%	10
2026-08-17 09:45:00	$232.78	BUY	210	$48,883.80	2026-08-27 09:36:00	$235.40	Sold	$550.20	1.13%	10
2026-08-17 09:44:00	$232.30	BUY	210	$48,783.00	2026-08-27 09:35:00	$234.91	Sold	$548.10	1.12%	10
2026-08-17 09:43:00	$233.58	BUY	210	$49,051.80	2026-08-27 09:40:00	$236.52	Sold	$617.40	1.26%	10
2026-08-17 09:41:00	$233.82	BUY	210	$49,102.20	2026-08-27 09:40:00	$236.52	Sold	$567.00	1.15%	10
2026-08-17 09:40:00	$233.65	BUY	210	$49,066.50	2026-08-27 09:40:00	$236.52	Sold	$602.70	1.23%	10
2026-08-17 09:39:00	$233.78	BUY	210	$49,093.80	2026-08-27 09:40:00	$236.52	Sold	$575.40	1.17%	10
2026-08-17 09:38:00	$234.46	BUY	210	$49,236.60	2026-08-27 09:44:00	$237.02	Sold	$537.60	1.09%	10
2026-08-17 09:37:00	$234.19	BUY	210	$49,179.90	2026-08-27 09:44:00	$237.02	Sold	$594.30	1.21%	10
2026-08-17 09:33:00	$233.54	BUY	210	$49,043.40	2026-08-27 09:40:00	$236.52	Sold	$625.80	1.28%	10
2026-08-17 09:32:00	$233.79	BUY	210	$49,095.90	2026-08-27 09:40:00	$236.52	Sold	$573.30	1.17%	10
2026-08-14 11:25:00	$235.07	BUY	200	$47,014.00	2026-08-27 09:50:00	$237.83	Sold	$552.00	1.17%	13
2026-08-14 11:22:00	$234.94	BUY	200	$46,988.00	2026-08-27 09:49:00	$237.53	Sold	$518.00	1.1%	13
2026-08-14 11:21:00	$234.93	BUY	200	$46,986.00	2026-08-27 09:49:00	$237.53	Sold	$520.00	1.11%	13
2026-08-14 11:19:00	$234.92	BUY	200	$46,984.00	2026-08-27 09:49:00	$237.53	Sold	$522.00	1.11%	13
2026-08-14 11:17:00	$234.60	BUY	200	$46,920.00	2026-08-27 09:49:00	$237.53	Sold	$586.00	1.25%	13
2026-08-14 11:16:00	$234.79	BUY	200	$46,958.00	2026-08-27 09:49:00	$237.53	Sold	$548.00	1.17%	13
2026-08-14 11:15:00	$234.71	BUY	200	$46,942.00	2026-08-27 09:49:00	$237.53	Sold	$564.00	1.2%	13
2026-08-14 11:14:00	$234.76	BUY	200	$46,952.00	2026-08-27 09:49:00	$237.53	Sold	$554.00	1.18%	13
2026-08-14 11:13:00	$234.74	BUY	200	$46,948.00	2026-08-27 09:49:00	$237.53	Sold	$558.00	1.19%	13
2026-08-14 11:12:00	$234.74	BUY	200	$46,948.00	2026-08-27 09:49:00	$237.53	Sold	$558.00	1.19%	13
2026-08-14 11:11:00	$234.40	BUY	200	$46,880.00	2026-08-27 09:44:00	$237.02	Sold	$524.00	1.12%	13
2026-08-14 11:10:00	$234.46	BUY	200	$46,892.00	2026-08-27 09:44:00	$237.02	Sold	$512.00	1.09%	13
2026-08-14 11:09:00	$234.83	BUY	200	$46,966.00	2026-08-27 09:49:00	$237.53	Sold	$540.00	1.15%	13
2026-08-14 11:08:00	$234.38	BUY	200	$46,876.00	2026-08-27 09:44:00	$237.02	Sold	$528.00	1.13%	13
2026-08-14 11:07:00	$234.40	BUY	200	$46,880.00	2026-08-27 09:44:00	$237.02	Sold	$524.00	1.12%	13
2026-08-14 11:03:00	$234.68	BUY	200	$46,936.00	2026-08-27 09:49:00	$237.53	Sold	$570.00	1.21%	13
2026-08-14 11:01:00	$234.77	BUY	200	$46,954.00	2026-08-27 09:49:00	$237.53	Sold	$552.00	1.18%	13
2026-08-14 11:00:00	$234.40	BUY	200	$46,880.00	2026-08-27 09:44:00	$237.02	Sold	$524.00	1.12%	13
2026-08-14 10:59:00	$234.22	BUY	200	$46,844.00	2026-08-27 09:44:00	$237.02	Sold	$560.00	1.2%	13
2026-08-14 10:58:00	$234.56	BUY	200	$46,912.00	2026-08-27 09:49:00	$237.53	Sold	$594.00	1.27%	13
2026-08-14 10:57:00	$234.53	BUY	200	$46,906.00	2026-08-27 09:49:00	$237.53	Sold	$600.00	1.28%	13
2026-08-14 10:56:00	$234.22	BUY	200	$46,844.00	2026-08-27 09:44:00	$237.02	Sold	$560.00	1.2%	13
2026-08-14 10:55:00	$234.23	BUY	200	$46,846.00	2026-08-27 09:44:00	$237.02	Sold	$558.00	1.19%	13
2026-08-14 10:54:00	$234.09	BUY	200	$46,818.00	2026-08-27 09:44:00	$237.02	Sold	$586.00	1.25%	13
2026-08-14 10:53:00	$233.45	BUY	200	$46,690.00	2026-08-27 09:40:00	$236.52	Sold	$614.00	1.32%	13
2026-08-14 10:52:00	$234.10	BUY	200	$46,820.00	2026-08-27 09:44:00	$237.02	Sold	$584.00	1.25%	13
2026-08-14 10:51:00	$233.84	BUY	200	$46,768.00	2026-08-27 09:40:00	$236.52	Sold	$536.00	1.15%	13
2026-08-14 10:50:00	$234.47	BUY	200	$46,894.00	2026-08-27 09:44:00	$237.02	Sold	$510.00	1.09%	13
2026-08-14 10:49:00	$234.34	BUY	200	$46,868.00	2026-08-27 09:44:00	$237.02	Sold	$536.00	1.14%	13
2026-08-14 10:48:00	$234.08	BUY	200	$46,816.00	2026-08-27 09:44:00	$237.02	Sold	$588.00	1.26%	13
2026-08-14 10:47:00	$234.72	BUY	200	$46,944.00	2026-08-27 09:49:00	$237.53	Sold	$562.00	1.2%	13
2026-08-14 10:46:00	$235.20	BUY	200	$47,040.00	2026-08-27 09:50:00	$237.83	Sold	$526.00	1.12%	13
2026-08-14 10:45:00	$234.70	BUY	200	$46,940.00	2026-08-27 09:49:00	$237.53	Sold	$566.00	1.21%	13
2026-08-14 10:44:00	$234.68	BUY	200	$46,936.00	2026-08-27 09:49:00	$237.53	Sold	$570.00	1.21%	13
2026-08-14 10:43:00	$234.37	BUY	200	$46,874.00	2026-08-27 09:44:00	$237.02	Sold	$530.00	1.13%	13
2026-08-14 10:42:00	$234.45	BUY	200	$46,890.00	2026-08-27 09:44:00	$237.02	Sold	$514.00	1.1%	13
2026-08-14 10:41:00	$234.71	BUY	200	$46,942.00	2026-08-27 09:49:00	$237.53	Sold	$564.00	1.2%	13
2026-08-14 10:40:00	$235.17	BUY	200	$47,034.00	2026-08-27 09:50:00	$237.83	Sold	$532.00	1.13%	13
2026-08-14 10:39:00	$235.07	BUY	200	$47,014.00	2026-08-27 09:50:00	$237.83	Sold	$552.00	1.17%	13
2026-08-14 10:38:00	$235.29	BUY	200	$47,058.00	2026-08-27 09:50:00	$237.83	Sold	$508.00	1.08%	13
2026-08-14 10:37:00	$235.72	BUY	200	$47,144.00	2026-08-27 09:53:00	$238.76	Sold	$608.00	1.29%	13
2026-08-14 10:36:00	$235.65	BUY	200	$47,130.00	2026-08-27 09:51:00	$238.20	Sold	$510.00	1.08%	13
2026-08-14 10:35:00	$235.65	BUY	200	$47,130.00	2026-08-27 09:51:00	$238.20	Sold	$510.00	1.08%	13
2026-08-14 10:34:00	$235.32	BUY	200	$47,064.00	2026-08-27 09:50:00	$237.83	Sold	$502.00	1.07%	13
2026-08-14 10:33:00	$236.05	BUY	200	$47,210.00	2026-08-27 09:53:00	$238.76	Sold	$542.00	1.15%	13
2026-08-14 10:31:00	$236.84	BUY	200	$47,368.00	2026-08-27 12:38:00	$239.60	Sold	$552.00	1.17%	13
2026-08-14 10:30:00	$236.41	BUY	200	$47,282.00	2026-08-27 09:59:00	$239.11	Sold	$540.00	1.14%	13
2026-08-14 10:29:00	$236.89	BUY	200	$47,378.00	2026-08-27 12:38:00	$239.60	Sold	$542.00	1.14%	13
2026-08-14 10:28:00	$236.19	BUY	200	$47,238.00	2026-08-27 09:53:00	$238.76	Sold	$514.00	1.09%	13
2026-08-14 10:27:00	$235.98	BUY	200	$47,196.00	2026-08-27 09:53:00	$238.76	Sold	$556.00	1.18%	13
2026-08-14 10:26:00	$236.49	BUY	200	$47,298.00	2026-08-27 09:59:00	$239.11	Sold	$524.00	1.11%	13
2026-08-14 10:25:00	$235.95	BUY	200	$47,190.00	2026-08-27 09:53:00	$238.76	Sold	$562.00	1.19%	13
2026-08-14 10:24:00	$235.80	BUY	200	$47,160.00	2026-08-27 09:53:00	$238.76	Sold	$592.00	1.26%	13
2026-08-14 10:23:00	$235.69	BUY	200	$47,138.00	2026-08-27 09:51:00	$238.20	Sold	$502.00	1.06%	13
2026-08-14 10:22:00	$236.13	BUY	200	$47,226.00	2026-08-27 09:53:00	$238.76	Sold	$526.00	1.11%	13
2026-08-14 10:21:00	$236.91	BUY	200	$47,382.00	2026-08-27 12:38:00	$239.60	Sold	$538.00	1.14%	13
2026-08-14 10:20:00	$237.33	BUY	200	$47,466.00	2026-08-27 14:09:00	$239.91	Sold	$516.00	1.09%	13
2026-08-14 10:19:00	$237.32	BUY	200	$47,464.00	2026-08-27 14:09:00	$239.91	Sold	$518.00	1.09%	13
2026-08-14 10:18:00	$237.20	BUY	200	$47,440.00	2026-08-27 14:08:00	$239.80	Sold	$520.00	1.1%	13
2026-08-14 10:17:00	$236.54	BUY	200	$47,308.00	2026-08-27 09:59:00	$239.11	Sold	$514.00	1.09%	13
2026-08-14 10:16:00	$236.30	BUY	200	$47,260.00	2026-08-27 09:59:00	$239.11	Sold	$562.00	1.19%	13
2026-08-14 10:15:00	$237.38	BUY	200	$47,476.00	2026-08-27 14:09:00	$239.91	Sold	$506.00	1.07%	13
2026-08-14 10:13:00	$237.42	BUY	200	$47,484.00	2026-08-27 14:10:00	$240.34	Sold	$584.00	1.23%	13
2026-08-14 10:12:00	$237.25	BUY	200	$47,450.00	2026-08-27 14:08:00	$239.80	Sold	$510.00	1.07%	13
2026-08-14 10:11:00	$237.75	BUY	200	$47,550.00	2026-08-27 14:10:00	$240.34	Sold	$518.00	1.09%	13
2026-08-14 10:10:00	$237.79	BUY	200	$47,558.00	2026-08-27 14:10:00	$240.34	Sold	$510.00	1.07%	13
2026-08-14 10:07:00	$237.51	BUY	200	$47,502.00	2026-08-27 14:10:00	$240.34	Sold	$566.00	1.19%	13
2026-08-14 10:06:00	$237.09	BUY	200	$47,418.00	2026-08-27 12:38:00	$239.60	Sold	$502.00	1.06%	13
2026-08-14 10:05:00	$237.43	BUY	200	$47,486.00	2026-08-27 14:10:00	$240.34	Sold	$582.00	1.23%	13
2026-08-14 10:04:00	$236.90	BUY	200	$47,380.00	2026-08-27 12:38:00	$239.60	Sold	$540.00	1.14%	13
2026-08-14 10:03:00	$238.83	BUY	200	$47,766.00	2026-08-27 15:54:00	$241.52	Sold	$538.00	1.13%	13
2026-08-14 10:02:00	$240.10	BUY	200	$48,020.00	2026-08-28 09:36:00	$243.00	Sold	$580.00	1.21%	14
2026-08-14 10:01:00	$240.18	BUY	200	$48,036.00	2026-08-28 09:36:00	$243.00	Sold	$564.00	1.17%	14
2026-08-14 10:00:00	$240.52	BUY	200	$48,104.00	2026-08-28 11:24:00	$243.37	Sold	$570.00	1.18%	14
2026-08-14 09:58:00	$240.62	BUY	200	$48,124.00	2026-08-28 11:24:00	$243.37	Sold	$550.00	1.14%	14
2026-08-14 09:57:00	$239.64	BUY	200	$47,928.00	2026-08-28 09:30:00	$242.28	Sold	$528.00	1.1%	14
2026-08-14 09:56:00	$239.77	BUY	200	$47,954.00	2026-08-28 09:30:00	$242.28	Sold	$502.00	1.05%	14
2026-08-14 09:55:00	$241.11	BUY	200	$48,222.00	2026-08-28 11:35:00	$243.75	Sold	$528.00	1.09%	14
2026-08-14 09:54:00	$241.01	BUY	200	$48,202.00	2026-08-28 11:35:00	$243.75	Sold	$548.00	1.14%	14
2026-08-14 09:53:00	$241.23	BUY	200	$48,246.00	2026-08-28 11:35:00	$243.75	Sold	$504.00	1.04%	14
2026-08-14 09:52:00	$240.63	BUY	200	$48,126.00	2026-08-28 11:24:00	$243.37	Sold	$548.00	1.14%	14
2026-08-14 09:51:00	$241.28	BUY	200	$48,256.00	2026-08-28 11:37:00	$243.84	Sold	$512.00	1.06%	14
2026-08-14 09:50:00	$241.16	BUY	200	$48,232.00	2026-08-28 11:35:00	$243.75	Sold	$518.00	1.07%	14
2026-08-14 09:49:00	$240.64	BUY	200	$48,128.00	2026-08-28 11:24:00	$243.37	Sold	$546.00	1.13%	14
2026-08-14 09:48:00	$242.03	BUY	200	$48,406.00	-	-	Hold	-	-	26
2026-08-14 09:47:00	$243.26	BUY	200	$48,652.00	-	-	Hold	-	-	26
2026-08-14 09:46:00	$243.23	BUY	200	$48,646.00	-	-	Hold	-	-	26
2026-08-14 09:45:00	$244.00	BUY	200	$48,800.00	-	-	Hold	-	-	26
2026-08-12 10:02:00	$253.59	SELL	200	$50,718.00	-	-		-	-
2026-08-12 10:01:00	$254.29	SELL	200	$50,858.00	-	-		-	-
2026-08-12 09:59:00	$253.41	SELL	200	$50,682.00	-	-		-	-
2026-08-12 09:42:00	$254.37	SELL	200	$50,874.00	-	-		-	-
2026-08-12 09:39:00	$253.99	SELL	200	$50,798.00	-	-		-	-
2026-08-12 09:38:00	$255.43	SELL	200	$51,086.00	-	-		-	-
2026-08-12 09:37:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-08-12 09:36:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-08-12 09:35:00	$256.00	SELL	200	$51,200.00	-	-		-	-
2026-08-12 09:34:00	$254.45	SELL	200	$50,890.00	-	-		-	-
2026-08-12 09:33:00	$255.08	SELL	200	$51,016.00	-	-		-	-
2026-08-12 09:32:00	$255.17	SELL	200	$51,034.00	-	-		-	-
2026-08-12 09:31:00	$255.81	SELL	200	$51,162.00	-	-		-	-
2026-08-12 09:30:00	$255.73	SELL	200	$51,146.00	-	-		-	-
2026-08-11 15:59:00	$256.09	SELL	210	$53,778.90	-	-		-	-
2026-08-11 15:58:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-11 15:57:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-11 15:56:00	$256.11	SELL	210	$53,783.10	-	-		-	-
2026-08-11 15:55:00	$256.88	SELL	210	$53,943.80	-	-		-	-
2026-08-11 15:54:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-11 15:53:00	$256.19	SELL	210	$53,798.90	-	-		-	-
2026-08-11 15:52:00	$256.13	SELL	210	$53,787.30	-	-		-	-
2026-08-11 15:51:00	$256.07	SELL	210	$53,773.60	-	-		-	-
2026-08-11 15:50:00	$256.08	SELL	210	$53,777.90	-	-		-	-
2026-08-11 15:49:00	$256.98	SELL	210	$53,965.80	-	-		-	-
2026-08-11 15:48:00	$257.12	SELL	210	$53,994.10	-	-		-	-
2026-08-11 15:47:00	$257.68	SELL	210	$54,112.80	-	-		-	-
2026-08-11 15:46:00	$257.74	SELL	210	$54,125.40	-	-		-	-
2026-08-11 15:45:00	$257.50	SELL	210	$54,075.00	-	-		-	-
2026-08-11 15:44:00	$257.73	SELL	210	$54,124.40	-	-		-	-
2026-08-11 15:43:00	$257.77	SELL	210	$54,131.70	-	-		-	-
2026-08-11 15:42:00	$257.81	SELL	210	$54,140.10	-	-		-	-
2026-08-11 15:41:00	$257.71	SELL	210	$54,119.10	-	-		-	-
2026-08-11 15:40:00	$258.27	SELL	210	$54,235.60	-	-		-	-
2026-08-11 15:39:00	$258.17	SELL	210	$54,216.80	-	-		-	-
2026-08-11 15:38:00	$257.65	SELL	210	$54,106.50	-	-		-	-
2026-08-11 15:37:00	$257.53	SELL	210	$54,081.30	-	-		-	-
2026-08-11 15:36:00	$257.50	SELL	210	$54,075.00	-	-		-	-
2026-08-11 15:35:00	$257.49	SELL	210	$54,072.90	-	-		-	-
2026-08-11 15:34:00	$257.62	SELL	210	$54,100.20	-	-		-	-
2026-08-11 15:33:00	$257.69	SELL	210	$54,113.90	-	-		-	-
2026-08-11 15:32:00	$257.67	SELL	210	$54,109.60	-	-		-	-
2026-08-11 15:31:00	$257.44	SELL	210	$54,062.40	-	-		-	-
2026-08-11 15:30:00	$257.51	SELL	210	$54,077.10	-	-		-	-
2026-08-11 15:29:00	$257.14	SELL	210	$53,999.40	-	-		-	-
2026-08-11 15:28:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-08-11 15:27:00	$257.33	SELL	210	$54,039.30	-	-		-	-
2026-08-11 15:26:00	$257.33	SELL	210	$54,039.30	-	-		-	-
2026-08-11 15:25:00	$257.30	SELL	210	$54,033.00	-	-		-	-
2026-08-11 15:24:00	$257.68	SELL	210	$54,113.50	-	-		-	-
2026-08-11 15:23:00	$257.54	SELL	210	$54,083.40	-	-		-	-
2026-08-11 15:22:00	$257.54	SELL	210	$54,082.40	-	-		-	-
2026-08-11 15:21:00	$257.56	SELL	210	$54,087.60	-	-		-	-
2026-08-11 15:20:00	$257.40	SELL	210	$54,054.00	-	-		-	-
2026-08-11 15:19:00	$257.02	SELL	210	$53,974.20	-	-		-	-
2026-08-11 15:18:00	$257.28	SELL	210	$54,028.80	-	-		-	-
2026-08-11 15:17:00	$257.35	SELL	210	$54,043.50	-	-		-	-
2026-08-11 15:16:00	$257.14	SELL	210	$53,998.40	-	-		-	-
2026-08-11 15:15:00	$257.48	SELL	210	$54,071.30	-	-		-	-
2026-08-11 15:14:00	$257.61	SELL	210	$54,098.10	-	-		-	-
2026-08-11 15:13:00	$257.46	SELL	210	$54,066.60	-	-		-	-
2026-08-11 15:12:00	$257.31	SELL	210	$54,035.10	-	-		-	-
2026-08-11 15:11:00	$257.31	SELL	210	$54,035.10	-	-		-	-
2026-08-11 15:10:00	$257.37	SELL	210	$54,047.70	-	-		-	-
2026-08-11 15:09:00	$257.30	SELL	210	$54,034.10	-	-		-	-
2026-08-11 15:08:00	$257.49	SELL	210	$54,071.90	-	-		-	-
2026-08-11 15:07:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-08-11 15:06:00	$257.45	SELL	210	$54,063.40	-	-		-	-
2026-08-11 15:05:00	$257.46	SELL	210	$54,066.60	-	-		-	-
2026-08-11 15:04:00	$257.45	SELL	210	$54,064.50	-	-		-	-
2026-08-11 15:03:00	$257.19	SELL	210	$54,009.90	-	-		-	-
2026-08-11 15:02:00	$256.92	SELL	210	$53,953.20	-	-		-	-
2026-08-11 15:01:00	$256.85	SELL	210	$53,938.50	-	-		-	-
2026-08-11 15:00:00	$256.91	SELL	210	$53,950.10	-	-		-	-
2026-08-11 14:59:00	$256.60	SELL	210	$53,884.90	-	-		-	-
2026-08-11 14:58:00	$256.59	SELL	210	$53,883.90	-	-		-	-
2026-08-11 14:57:00	$256.40	SELL	210	$53,844.00	-	-		-	-
2026-08-11 14:56:00	$256.17	SELL	210	$53,794.60	-	-		-	-
2026-08-11 14:55:00	$256.45	SELL	210	$53,853.40	-	-		-	-
2026-08-11 14:54:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 14:53:00	$256.19	SELL	210	$53,798.90	-	-		-	-
2026-08-11 14:52:00	$255.86	SELL	210	$53,729.60	-	-		-	-
2026-08-11 14:51:00	$255.86	SELL	210	$53,730.70	-	-		-	-
2026-08-11 14:50:00	$255.77	SELL	210	$53,710.60	-	-		-	-
2026-08-11 14:49:00	$255.76	SELL	210	$53,709.60	-	-		-	-
2026-08-11 14:48:00	$256.00	SELL	210	$53,760.00	-	-		-	-
2026-08-11 14:47:00	$255.87	SELL	210	$53,732.70	-	-		-	-
2026-08-11 14:46:00	$255.51	SELL	210	$53,657.10	-	-		-	-
2026-08-11 14:45:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-11 14:44:00	$255.41	SELL	210	$53,635.10	-	-		-	-
2026-08-11 14:43:00	$255.31	SELL	210	$53,615.10	-	-		-	-
2026-08-11 14:42:00	$255.81	SELL	210	$53,720.10	-	-		-	-
2026-08-11 14:41:00	$255.80	SELL	210	$53,716.90	-	-		-	-
2026-08-11 14:40:00	$255.66	SELL	210	$53,687.60	-	-		-	-
2026-08-11 14:39:00	$255.60	SELL	210	$53,676.00	-	-		-	-
2026-08-11 14:38:00	$255.36	SELL	210	$53,624.60	-	-		-	-
2026-08-11 14:37:00	$255.36	SELL	210	$53,624.60	-	-		-	-
2026-08-11 14:36:00	$255.69	SELL	210	$53,693.90	-	-		-	-
2026-08-11 14:35:00	$255.60	SELL	210	$53,676.00	-	-		-	-
2026-08-11 14:34:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-11 14:33:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-11 14:32:00	$255.04	SELL	210	$53,558.40	-	-		-	-
2026-08-11 14:31:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 14:30:00	$255.20	SELL	210	$53,592.00	-	-		-	-
2026-08-11 14:29:00	$255.17	SELL	210	$53,584.60	-	-		-	-
2026-08-11 14:28:00	$255.03	SELL	210	$53,556.30	-	-		-	-
2026-08-11 14:27:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 14:26:00	$255.17	SELL	210	$53,585.70	-	-		-	-
2026-08-11 14:25:00	$255.12	SELL	210	$53,574.10	-	-		-	-
2026-08-11 14:24:00	$255.01	SELL	210	$53,552.10	-	-		-	-
2026-08-11 14:23:00	$254.99	SELL	210	$53,547.90	-	-		-	-
2026-08-11 14:22:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-08-11 14:21:00	$254.87	SELL	210	$53,521.60	-	-		-	-
2026-08-11 14:20:00	$255.02	SELL	210	$53,553.10	-	-		-	-
2026-08-11 14:19:00	$255.15	SELL	210	$53,581.50	-	-		-	-
2026-08-11 14:18:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 14:17:00	$255.23	SELL	210	$53,597.20	-	-		-	-
2026-08-11 14:16:00	$254.90	SELL	210	$53,529.00	-	-		-	-
2026-08-11 14:15:00	$254.86	SELL	210	$53,520.60	-	-		-	-
2026-08-11 14:14:00	$254.75	SELL	210	$53,496.40	-	-		-	-
2026-08-11 14:13:00	$254.73	SELL	210	$53,493.30	-	-		-	-
2026-08-11 14:12:00	$254.83	SELL	210	$53,514.30	-	-		-	-
2026-08-11 14:11:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 14:10:00	$255.30	SELL	210	$53,613.00	-	-		-	-
2026-08-11 14:09:00	$255.29	SELL	210	$53,609.90	-	-		-	-
2026-08-11 14:08:00	$255.76	SELL	210	$53,709.60	-	-		-	-
2026-08-11 14:07:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-08-11 14:06:00	$256.26	SELL	210	$53,814.60	-	-		-	-
2026-08-11 14:05:00	$256.71	SELL	210	$53,909.10	-	-		-	-
2026-08-11 14:04:00	$256.82	SELL	210	$53,932.20	-	-		-	-
2026-08-11 14:03:00	$256.66	SELL	210	$53,898.60	-	-		-	-
2026-08-11 14:02:00	$256.77	SELL	210	$53,921.70	-	-		-	-
2026-08-11 14:01:00	$256.53	SELL	210	$53,871.30	-	-		-	-
2026-08-11 14:00:00	$256.53	SELL	210	$53,870.20	-	-		-	-
2026-08-11 13:59:00	$256.67	SELL	210	$53,899.60	-	-		-	-
2026-08-11 13:58:00	$256.52	SELL	210	$53,869.20	-	-		-	-
2026-08-11 13:57:00	$256.52	SELL	210	$53,869.20	-	-		-	-
2026-08-11 13:56:00	$256.79	SELL	210	$53,924.90	-	-		-	-
2026-08-11 13:55:00	$256.89	SELL	210	$53,946.90	-	-		-	-
2026-08-11 13:54:00	$257.01	SELL	210	$53,972.10	-	-		-	-
2026-08-11 13:53:00	$257.21	SELL	210	$54,014.10	-	-		-	-
2026-08-11 13:52:00	$256.51	SELL	210	$53,867.10	-	-		-	-
2026-08-11 13:51:00	$256.43	SELL	210	$53,850.30	-	-		-	-
2026-08-11 13:50:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-11 13:49:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-11 13:48:00	$256.33	SELL	210	$53,830.40	-	-		-	-
2026-08-11 13:47:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-11 13:46:00	$256.19	SELL	210	$53,799.90	-	-		-	-
2026-08-11 13:45:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 13:44:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 13:43:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 13:42:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-11 13:41:00	$256.06	SELL	210	$53,771.60	-	-		-	-
2026-08-11 13:40:00	$256.04	SELL	210	$53,768.40	-	-		-	-
2026-08-11 13:39:00	$255.88	SELL	210	$53,734.80	-	-		-	-
2026-08-11 13:38:00	$255.36	SELL	210	$53,626.20	-	-		-	-
2026-08-11 13:37:00	$255.86	SELL	210	$53,730.60	-	-		-	-
2026-08-11 13:36:00	$255.78	SELL	210	$53,713.80	-	-		-	-
2026-08-11 13:35:00	$255.81	SELL	210	$53,720.10	-	-		-	-
2026-08-11 13:34:00	$256.22	SELL	210	$53,805.10	-	-		-	-
2026-08-11 13:33:00	$256.24	SELL	210	$53,809.40	-	-		-	-
2026-08-11 13:32:00	$256.19	SELL	210	$53,799.90	-	-		-	-
2026-08-11 13:31:00	$256.23	SELL	210	$53,808.30	-	-		-	-
2026-08-11 13:30:00	$256.25	SELL	210	$53,812.50	-	-		-	-
2026-08-11 13:29:00	$256.25	SELL	210	$53,812.50	-	-		-	-
2026-08-11 13:28:00	$256.36	SELL	210	$53,835.60	-	-		-	-
2026-08-11 13:27:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-08-11 13:26:00	$255.83	SELL	210	$53,724.30	-	-		-	-
2026-08-11 13:25:00	$255.84	SELL	210	$53,726.40	-	-		-	-
2026-08-11 13:24:00	$255.78	SELL	210	$53,713.80	-	-		-	-
2026-08-11 13:23:00	$255.70	SELL	210	$53,697.00	-	-		-	-
2026-08-11 13:22:00	$255.53	SELL	210	$53,661.30	-	-		-	-
2026-08-11 13:21:00	$255.56	SELL	210	$53,667.60	-	-		-	-
2026-08-11 13:20:00	$255.47	SELL	210	$53,647.60	-	-		-	-
2026-08-11 13:19:00	$255.44	SELL	210	$53,642.40	-	-		-	-
2026-08-11 13:18:00	$255.39	SELL	210	$53,631.90	-	-		-	-
2026-08-11 13:17:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 13:16:00	$255.16	SELL	210	$53,582.60	-	-		-	-
2026-08-11 13:15:00	$255.25	SELL	210	$53,602.50	-	-		-	-
2026-08-11 13:14:00	$255.21	SELL	210	$53,594.10	-	-		-	-
2026-08-11 13:13:00	$255.43	SELL	210	$53,640.30	-	-		-	-
2026-08-11 13:12:00	$255.26	SELL	210	$53,604.60	-	-		-	-
2026-08-11 13:11:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 13:10:00	$255.27	SELL	210	$53,605.60	-	-		-	-
2026-08-11 13:09:00	$255.33	SELL	210	$53,619.30	-	-		-	-
2026-08-11 13:08:00	$255.13	SELL	210	$53,577.30	-	-		-	-
2026-08-11 13:07:00	$254.95	SELL	210	$53,538.40	-	-		-	-
2026-08-11 13:06:00	$255.03	SELL	210	$53,556.30	-	-		-	-
2026-08-11 13:05:00	$254.92	SELL	210	$53,533.20	-	-		-	-
2026-08-11 13:04:00	$255.29	SELL	210	$53,609.90	-	-		-	-
2026-08-11 13:03:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 13:02:00	$255.12	SELL	210	$53,575.20	-	-		-	-
2026-08-11 13:01:00	$255.24	SELL	210	$53,600.40	-	-		-	-
2026-08-11 13:00:00	$255.54	SELL	210	$53,662.40	-	-		-	-
2026-08-11 12:59:00	$255.67	SELL	210	$53,690.70	-	-		-	-
2026-08-11 12:58:00	$255.35	SELL	210	$53,623.50	-	-		-	-
2026-08-11 12:57:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 12:56:00	$254.85	SELL	210	$53,518.50	-	-		-	-
2026-08-11 12:55:00	$254.87	SELL	210	$53,522.70	-	-		-	-
2026-08-11 12:54:00	$254.87	SELL	210	$53,521.60	-	-		-	-
2026-08-11 12:53:00	$255.07	SELL	210	$53,564.70	-	-		-	-
2026-08-11 12:52:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 12:51:00	$255.11	SELL	210	$53,573.10	-	-		-	-
2026-08-11 12:50:00	$255.55	SELL	210	$53,665.50	-	-		-	-
2026-08-11 12:49:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-11 12:48:00	$255.05	SELL	210	$53,560.50	-	-		-	-
2026-08-11 12:47:00	$255.05	SELL	210	$53,560.50	-	-		-	-
2026-08-11 12:46:00	$255.07	SELL	210	$53,563.60	-	-		-	-
2026-08-11 12:45:00	$255.26	SELL	210	$53,604.60	-	-		-	-
2026-08-11 12:44:00	$255.16	SELL	210	$53,582.60	-	-		-	-
2026-08-11 12:43:00	$255.24	SELL	210	$53,599.40	-	-		-	-
2026-08-11 12:42:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 12:41:00	$255.77	SELL	210	$53,711.70	-	-		-	-
2026-08-11 12:40:00	$255.96	SELL	210	$53,751.60	-	-		-	-
2026-08-11 12:39:00	$255.64	SELL	210	$53,684.40	-	-		-	-
2026-08-11 12:38:00	$255.64	SELL	210	$53,683.40	-	-		-	-
2026-08-11 12:37:00	$255.69	SELL	210	$53,694.90	-	-		-	-
2026-08-11 12:36:00	$255.53	SELL	210	$53,661.30	-	-		-	-
2026-08-11 12:35:00	$255.52	SELL	210	$53,659.20	-	-		-	-
2026-08-11 12:34:00	$255.41	SELL	210	$53,635.10	-	-		-	-
2026-08-11 12:33:00	$255.78	SELL	210	$53,713.80	-	-		-	-
2026-08-11 12:32:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-11 12:31:00	$255.29	SELL	210	$53,610.90	-	-		-	-
2026-08-11 12:30:00	$255.46	SELL	210	$53,646.60	-	-		-	-
2026-08-11 12:29:00	$255.45	SELL	210	$53,644.50	-	-		-	-
2026-08-11 12:28:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 12:27:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 12:26:00	$255.32	SELL	210	$53,617.20	-	-		-	-
2026-08-11 12:25:00	$255.44	SELL	210	$53,641.40	-	-		-	-
2026-08-11 12:24:00	$255.55	SELL	210	$53,665.50	-	-		-	-
2026-08-11 12:23:00	$255.57	SELL	210	$53,668.60	-	-		-	-
2026-08-11 12:22:00	$255.66	SELL	210	$53,688.60	-	-		-	-
2026-08-11 12:21:00	$255.90	SELL	210	$53,737.90	-	-		-	-
2026-08-11 12:20:00	$255.80	SELL	210	$53,718.00	-	-		-	-
2026-08-11 12:19:00	$255.95	SELL	210	$53,748.40	-	-		-	-
2026-08-11 12:18:00	$256.23	SELL	210	$53,807.20	-	-		-	-
2026-08-11 12:17:00	$256.36	SELL	210	$53,834.60	-	-		-	-
2026-08-11 12:16:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-11 12:15:00	$255.63	SELL	210	$53,683.40	-	-		-	-
2026-08-11 12:14:00	$255.68	SELL	210	$53,692.80	-	-		-	-
2026-08-11 12:13:00	$255.69	SELL	210	$53,693.90	-	-		-	-
2026-08-11 12:12:00	$255.80	SELL	210	$53,718.00	-	-		-	-
2026-08-11 12:11:00	$255.86	SELL	210	$53,729.60	-	-		-	-
2026-08-11 12:10:00	$256.03	SELL	210	$53,765.20	-	-		-	-
2026-08-11 12:09:00	$256.20	SELL	210	$53,802.00	-	-		-	-
2026-08-11 12:08:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 12:07:00	$256.26	SELL	210	$53,814.60	-	-		-	-
2026-08-11 12:06:00	$256.27	SELL	210	$53,817.80	-	-		-	-
2026-08-11 12:05:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 12:04:00	$255.77	SELL	210	$53,711.70	-	-		-	-
2026-08-11 12:03:00	$255.93	SELL	210	$53,745.30	-	-		-	-
2026-08-11 12:02:00	$256.33	SELL	210	$53,829.30	-	-		-	-
2026-08-11 12:01:00	$256.44	SELL	210	$53,852.40	-	-		-	-
2026-08-11 12:00:00	$256.28	SELL	210	$53,818.80	-	-		-	-
2026-08-11 11:59:00	$256.28	SELL	210	$53,818.80	-	-		-	-
2026-08-11 11:58:00	$256.65	SELL	210	$53,896.50	-	-		-	-
2026-08-11 11:57:00	$256.53	SELL	210	$53,871.30	-	-		-	-
2026-08-11 11:56:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-11 11:55:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-11 11:54:00	$256.58	SELL	210	$53,881.80	-	-		-	-
2026-08-11 11:53:00	$256.34	SELL	210	$53,831.40	-	-		-	-
2026-08-11 11:52:00	$256.49	SELL	210	$53,862.90	-	-		-	-
2026-08-11 11:51:00	$256.33	SELL	210	$53,829.30	-	-		-	-
2026-08-11 11:50:00	$256.05	SELL	210	$53,770.50	-	-		-	-
2026-08-11 11:49:00	$256.07	SELL	210	$53,774.70	-	-		-	-
2026-08-11 11:48:00	$255.74	SELL	210	$53,705.40	-	-		-	-
2026-08-11 11:47:00	$256.00	SELL	210	$53,760.00	-	-		-	-
2026-08-11 11:46:00	$255.75	SELL	210	$53,707.50	-	-		-	-
2026-08-11 11:45:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 11:44:00	$256.10	SELL	210	$53,781.00	-	-		-	-
2026-08-11 11:43:00	$255.72	SELL	210	$53,701.20	-	-		-	-
2026-08-11 11:42:00	$255.71	SELL	210	$53,699.10	-	-		-	-
2026-08-11 11:41:00	$255.22	SELL	210	$53,596.20	-	-		-	-
2026-08-11 11:40:00	$254.81	SELL	210	$53,510.10	-	-		-	-
2026-08-11 11:39:00	$254.82	SELL	210	$53,512.20	-	-		-	-
2026-08-11 11:38:00	$255.00	SELL	210	$53,550.00	-	-		-	-
2026-08-11 11:37:00	$255.27	SELL	210	$53,606.70	-	-		-	-
2026-08-11 11:36:00	$255.35	SELL	210	$53,623.50	-	-		-	-
2026-08-11 11:35:00	$255.34	SELL	210	$53,621.40	-	-		-	-
2026-08-11 11:34:00	$255.25	SELL	210	$53,602.50	-	-		-	-
2026-08-11 11:33:00	$255.79	SELL	210	$53,715.90	-	-		-	-
2026-08-11 11:32:00	$256.11	SELL	210	$53,783.10	-	-		-	-
2026-08-11 11:31:00	$256.40	SELL	210	$53,844.00	-	-		-	-
2026-08-11 11:30:00	$256.04	SELL	210	$53,768.40	-	-		-	-
2026-08-11 11:29:00	$256.08	SELL	210	$53,776.80	-	-		-	-
2026-08-11 11:28:00	$256.37	SELL	210	$53,837.70	-	-		-	-
2026-08-11 11:27:00	$256.67	SELL	210	$53,900.70	-	-		-	-
2026-08-11 11:26:00	$256.90	SELL	210	$53,949.00	-	-		-	-
2026-08-11 11:25:00	$256.91	SELL	210	$53,951.10	-	-		-	-
2026-08-11 11:24:00	$257.07	SELL	210	$53,984.70	-	-		-	-
2026-08-11 11:23:00	$256.91	SELL	210	$53,951.10	-	-		-	-
2026-08-11 11:22:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-11 11:21:00	$256.00	SELL	210	$53,760.00	-	-		-	-
2026-08-11 11:20:00	$255.73	SELL	210	$53,703.30	-	-		-	-
2026-08-11 11:19:00	$255.63	SELL	210	$53,682.30	-	-		-	-
2026-08-11 11:18:00	$255.46	SELL	210	$53,646.60	-	-		-	-
2026-08-11 11:17:00	$255.59	SELL	210	$53,673.90	-	-		-	-
2026-08-11 11:16:00	$255.54	SELL	210	$53,663.40	-	-		-	-
2026-08-11 11:15:00	$255.77	SELL	210	$53,711.70	-	-		-	-
2026-08-11 11:14:00	$255.12	SELL	210	$53,575.20	-	-		-	-
2026-08-11 11:13:00	$255.11	SELL	210	$53,573.10	-	-		-	-
2026-08-11 11:12:00	$255.28	SELL	210	$53,608.80	-	-		-	-
2026-08-11 11:11:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-11 11:10:00	$255.41	SELL	210	$53,636.10	-	-		-	-
2026-08-11 11:09:00	$255.37	SELL	210	$53,627.70	-	-		-	-
2026-08-11 11:08:00	$255.51	SELL	210	$53,657.10	-	-		-	-
2026-08-11 11:07:00	$255.62	SELL	210	$53,680.20	-	-		-	-
2026-08-11 11:06:00	$255.30	SELL	210	$53,613.00	-	-		-	-
2026-08-11 11:05:00	$255.23	SELL	210	$53,598.30	-	-		-	-
2026-08-11 11:04:00	$255.32	SELL	210	$53,617.20	-	-		-	-
2026-08-11 11:03:00	$255.57	SELL	210	$53,669.70	-	-		-	-
2026-08-11 11:02:00	$256.22	SELL	210	$53,806.20	-	-		-	-
2026-08-11 11:01:00	$257.95	SELL	210	$54,169.50	-	-		-	-
2026-08-11 11:00:00	$257.68	SELL	210	$54,112.80	-	-		-	-
2026-08-11 10:59:00	$257.67	SELL	210	$54,110.70	-	-		-	-
2026-08-11 10:58:00	$257.66	SELL	210	$54,108.60	-	-		-	-
2026-08-11 10:57:00	$257.36	SELL	210	$54,045.60	-	-		-	-
2026-08-11 10:56:00	$256.84	SELL	210	$53,936.40	-	-		-	-
2026-08-11 10:55:00	$256.30	SELL	210	$53,823.00	-	-		-	-
2026-08-11 10:54:00	$256.24	SELL	210	$53,810.40	-	-		-	-
2026-08-11 10:53:00	$256.81	SELL	210	$53,930.10	-	-		-	-
2026-08-11 10:52:00	$257.14	SELL	210	$53,999.40	-	-		-	-
2026-08-11 10:51:00	$256.88	SELL	210	$53,944.80	-	-		-	-
2026-08-11 10:50:00	$256.41	SELL	210	$53,846.10	-	-		-	-
2026-08-11 10:49:00	$256.81	SELL	210	$53,930.10	-	-		-	-
2026-08-11 10:48:00	$256.83	SELL	210	$53,934.30	-	-		-	-
2026-08-11 10:47:00	$257.00	SELL	210	$53,970.00	-	-		-	-
2026-08-11 10:46:00	$257.00	SELL	210	$53,970.00	-	-		-	-
2026-08-11 10:45:00	$257.15	SELL	210	$54,001.50	-	-		-	-
2026-08-11 10:44:00	$257.12	SELL	210	$53,995.20	-	-		-	-
2026-08-11 10:43:00	$257.14	SELL	210	$53,999.40	-	-		-	-
2026-08-11 10:42:00	$257.06	SELL	210	$53,982.60	-	-		-	-
2026-08-11 10:41:00	$257.08	SELL	210	$53,986.80	-	-		-	-
2026-08-11 10:40:00	$257.25	SELL	210	$54,022.50	-	-		-	-
2026-08-11 10:39:00	$257.52	SELL	210	$54,079.20	-	-		-	-
2026-08-11 10:38:00	$257.65	SELL	210	$54,106.50	-	-		-	-
2026-08-11 10:37:00	$257.28	SELL	210	$54,028.80	-	-		-	-
2026-08-11 10:36:00	$257.15	SELL	210	$54,001.50	-	-		-	-
2026-08-11 10:35:00	$257.19	SELL	210	$54,009.90	-	-		-	-
2026-08-11 10:34:00	$256.94	SELL	210	$53,957.40	-	-		-	-
2026-08-11 10:33:00	$257.57	SELL	210	$54,089.70	-	-		-	-
2026-08-11 10:32:00	$257.00	SELL	210	$53,970.00	-	-		-	-
2026-08-11 10:31:00	$257.03	SELL	210	$53,976.30	-	-		-	-
2026-08-11 10:30:00	$256.89	SELL	210	$53,946.90	-	-		-	-
2026-08-11 10:29:00	$257.18	SELL	210	$54,007.80	-	-		-	-
2026-08-11 10:28:00	$257.44	SELL	210	$54,062.40	-	-		-	-
2026-08-11 10:27:00	$257.17	SELL	210	$54,005.70	-	-		-	-
2026-08-11 10:26:00	$257.31	SELL	210	$54,035.10	-	-		-	-
2026-08-11 10:25:00	$257.37	SELL	210	$54,047.70	-	-		-	-
2026-08-11 10:24:00	$256.50	SELL	210	$53,865.00	-	-		-	-
2026-08-11 10:23:00	$256.39	SELL	210	$53,841.90	-	-		-	-
2026-08-11 10:22:00	$256.31	SELL	210	$53,825.10	-	-		-	-
2026-08-11 10:21:00	$256.35	SELL	210	$53,833.50	-	-		-	-
2026-08-11 10:20:00	$255.12	SELL	210	$53,575.20	-	-		-	-
2026-08-11 10:19:00	$254.34	SELL	210	$53,411.40	-	-		-	-
2026-08-11 10:18:00	$254.00	SELL	210	$53,340.00	-	-		-	-
2026-08-11 10:17:00	$254.46	SELL	210	$53,436.60	-	-		-	-
2026-08-11 10:16:00	$255.19	SELL	210	$53,589.90	-	-		-	-
2026-08-11 10:15:00	$255.43	SELL	210	$53,640.30	-	-		-	-
2026-08-11 10:14:00	$255.85	SELL	210	$53,728.50	-	-		-	-
2026-08-11 10:13:00	$255.83	SELL	210	$53,724.30	-	-		-	-
2026-08-11 10:12:00	$255.20	SELL	210	$53,592.00	-	-		-	-
2026-08-11 10:11:00	$254.78	SELL	210	$53,503.80	-	-		-	-
2026-08-11 10:10:00	$254.56	SELL	210	$53,457.60	-	-		-	-
2026-08-11 10:09:00	$254.55	SELL	210	$53,455.50	-	-		-	-
2026-08-11 10:08:00	$254.30	SELL	210	$53,403.00	-	-		-	-
2026-08-11 10:07:00	$254.13	SELL	210	$53,367.30	-	-		-	-
2026-08-11 10:06:00	$254.27	SELL	210	$53,396.70	-	-		-	-
2026-08-11 10:05:00	$254.45	SELL	210	$53,434.50	-	-		-	-
2026-08-11 10:04:00	$253.43	SELL	210	$53,220.30	-	-		-	-
2026-08-11 10:03:00	$253.60	SELL	210	$53,256.00	-	-		-	-
2026-08-11 10:02:00	$252.66	SELL	210	$53,058.60	-	-		-	-
2026-08-11 10:01:00	$252.03	SELL	210	$52,926.30	-	-		-	-
2026-08-11 10:00:00	$252.68	SELL	210	$53,062.80	-	-		-	-
2026-08-11 09:59:00	$252.67	SELL	210	$53,060.70	-	-		-	-
2026-08-11 09:58:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-11 09:57:00	$251.58	SELL	210	$52,831.80	-	-		-	-
2026-08-11 09:56:00	$251.14	SELL	210	$52,739.40	-	-		-	-
2026-08-10 15:58:00	$250.77	SELL	210	$52,661.70	-	-		-	-
2026-08-10 15:57:00	$251.27	SELL	210	$52,765.60	-	-		-	-
2026-08-10 15:56:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-08-10 15:55:00	$251.16	SELL	210	$52,744.60	-	-		-	-
2026-08-10 15:54:00	$251.19	SELL	210	$52,750.70	-	-		-	-
2026-08-10 15:53:00	$251.70	SELL	210	$52,855.90	-	-		-	-
2026-08-10 15:52:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-08-10 15:51:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-08-10 15:50:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 15:49:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 15:48:00	$252.07	SELL	210	$52,933.60	-	-		-	-
2026-08-10 15:47:00	$252.07	SELL	210	$52,933.60	-	-		-	-
2026-08-10 15:46:00	$251.95	SELL	210	$52,909.50	-	-		-	-
2026-08-10 15:45:00	$252.13	SELL	210	$52,947.30	-	-		-	-
2026-08-10 15:44:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 15:43:00	$252.05	SELL	210	$52,930.50	-	-		-	-
2026-08-10 15:42:00	$251.46	SELL	210	$52,806.60	-	-		-	-
2026-08-10 15:41:00	$251.72	SELL	210	$52,861.20	-	-		-	-
2026-08-10 15:40:00	$251.26	SELL	210	$52,763.60	-	-		-	-
2026-08-10 15:39:00	$251.41	SELL	210	$52,796.10	-	-		-	-
2026-08-10 15:38:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 15:37:00	$251.39	SELL	210	$52,791.90	-	-		-	-
2026-08-10 15:36:00	$251.22	SELL	210	$52,756.20	-	-		-	-
2026-08-10 15:35:00	$251.13	SELL	210	$52,736.20	-	-		-	-
2026-08-10 15:34:00	$251.48	SELL	210	$52,810.80	-	-		-	-
2026-08-10 15:33:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-08-10 15:32:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-08-10 15:31:00	$251.77	SELL	210	$52,870.60	-	-		-	-
2026-08-10 15:30:00	$251.77	SELL	210	$52,870.60	-	-		-	-
2026-08-10 15:29:00	$252.30	SELL	210	$52,983.00	-	-		-	-
2026-08-10 15:28:00	$252.68	SELL	210	$53,062.80	-	-		-	-
2026-08-10 15:27:00	$252.98	SELL	210	$53,125.80	-	-		-	-
2026-08-10 15:26:00	$252.82	SELL	210	$53,092.20	-	-		-	-
2026-08-10 15:25:00	$253.22	SELL	210	$53,176.20	-	-		-	-
2026-08-10 15:24:00	$253.20	SELL	210	$53,172.00	-	-		-	-
2026-08-10 15:23:00	$253.48	SELL	210	$53,230.80	-	-		-	-
2026-08-10 15:22:00	$253.80	SELL	210	$53,298.00	-	-		-	-
2026-08-10 15:21:00	$253.70	SELL	210	$53,277.00	-	-		-	-
2026-08-10 15:20:00	$254.06	SELL	210	$53,352.60	-	-		-	-
2026-08-10 15:19:00	$254.46	SELL	210	$53,436.60	-	-		-	-
2026-08-10 15:18:00	$254.51	SELL	210	$53,447.10	-	-		-	-
2026-08-10 15:17:00	$254.84	SELL	210	$53,516.40	-	-		-	-
2026-08-10 15:16:00	$254.52	SELL	210	$53,449.20	-	-		-	-
2026-08-10 15:15:00	$254.70	SELL	210	$53,485.90	-	-		-	-
2026-08-10 15:14:00	$254.59	SELL	210	$53,463.90	-	-		-	-
2026-08-10 15:13:00	$254.70	SELL	210	$53,487.00	-	-		-	-
2026-08-10 15:12:00	$254.70	SELL	210	$53,485.90	-	-		-	-
2026-08-10 15:11:00	$255.00	SELL	210	$53,550.00	-	-		-	-
2026-08-10 15:10:00	$254.82	SELL	210	$53,511.70	-	-		-	-
2026-08-10 15:09:00	$254.63	SELL	210	$53,471.20	-	-		-	-
2026-08-10 15:08:00	$254.68	SELL	210	$53,482.30	-	-		-	-
2026-08-10 15:07:00	$254.67	SELL	210	$53,480.70	-	-		-	-
2026-08-10 15:06:00	$254.94	SELL	210	$53,536.40	-	-		-	-
2026-08-10 15:05:00	$254.81	SELL	210	$53,510.10	-	-		-	-
2026-08-10 15:04:00	$255.20	SELL	210	$53,592.00	-	-		-	-
2026-08-10 15:03:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-08-10 15:02:00	$254.72	SELL	210	$53,490.10	-	-		-	-
2026-08-10 15:01:00	$254.75	SELL	210	$53,497.50	-	-		-	-
2026-08-10 15:00:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-08-10 14:59:00	$254.80	SELL	210	$53,506.90	-	-		-	-
2026-08-10 14:58:00	$254.68	SELL	210	$53,482.80	-	-		-	-
2026-08-10 14:57:00	$254.56	SELL	210	$53,457.60	-	-		-	-
2026-08-10 14:56:00	$254.40	SELL	210	$53,424.00	-	-		-	-
2026-08-10 14:55:00	$253.83	SELL	210	$53,304.30	-	-		-	-
2026-08-10 14:54:00	$253.73	SELL	210	$53,283.30	-	-		-	-
2026-08-10 14:53:00	$253.45	SELL	210	$53,224.50	-	-		-	-
2026-08-10 14:52:00	$253.43	SELL	210	$53,219.20	-	-		-	-
2026-08-10 14:51:00	$253.52	SELL	210	$53,240.10	-	-		-	-
2026-08-10 14:50:00	$253.52	SELL	210	$53,238.10	-	-		-	-
2026-08-10 14:49:00	$253.57	SELL	210	$53,249.70	-	-		-	-
2026-08-10 14:48:00	$253.34	SELL	210	$53,201.40	-	-		-	-
2026-08-10 14:47:00	$253.47	SELL	210	$53,228.70	-	-		-	-
2026-08-10 14:46:00	$253.20	SELL	210	$53,170.90	-	-		-	-
2026-08-10 14:45:00	$253.28	SELL	210	$53,188.80	-	-		-	-
2026-08-10 14:44:00	$253.17	SELL	210	$53,165.70	-	-		-	-
2026-08-10 14:43:00	$253.14	SELL	210	$53,159.40	-	-		-	-
2026-08-10 14:42:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-08-10 14:41:00	$252.91	SELL	210	$53,111.10	-	-		-	-
2026-08-10 14:40:00	$252.80	SELL	210	$53,088.00	-	-		-	-
2026-08-10 14:39:00	$252.86	SELL	210	$53,100.60	-	-		-	-
2026-08-10 14:38:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-08-10 14:37:00	$253.14	SELL	210	$53,158.40	-	-		-	-
2026-08-10 14:36:00	$253.28	SELL	210	$53,187.80	-	-		-	-
2026-08-10 14:35:00	$253.16	SELL	210	$53,163.60	-	-		-	-
2026-08-10 14:34:00	$253.15	SELL	210	$53,161.50	-	-		-	-
2026-08-10 14:33:00	$252.98	SELL	210	$53,125.80	-	-		-	-
2026-08-10 14:32:00	$252.61	SELL	210	$53,048.10	-	-		-	-
2026-08-10 14:31:00	$252.40	SELL	210	$53,004.00	-	-		-	-
2026-08-10 14:30:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-08-10 14:29:00	$252.52	SELL	210	$53,029.20	-	-		-	-
2026-08-10 14:28:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-08-10 14:27:00	$252.47	SELL	210	$53,018.70	-	-		-	-
2026-08-10 14:26:00	$252.28	SELL	210	$52,977.80	-	-		-	-
2026-08-10 14:25:00	$252.27	SELL	210	$52,976.70	-	-		-	-
2026-08-10 14:24:00	$252.32	SELL	210	$52,986.10	-	-		-	-
2026-08-10 14:23:00	$252.35	SELL	210	$52,992.40	-	-		-	-
2026-08-10 14:22:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-08-10 14:21:00	$252.31	SELL	210	$52,985.10	-	-		-	-
2026-08-10 14:20:00	$252.45	SELL	210	$53,014.50	-	-		-	-
2026-08-10 14:19:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-08-10 14:18:00	$252.38	SELL	210	$52,999.80	-	-		-	-
2026-08-10 14:17:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-08-10 14:16:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 14:15:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 14:14:00	$251.35	SELL	210	$52,783.50	-	-		-	-
2026-08-10 14:13:00	$251.47	SELL	210	$52,808.70	-	-		-	-
2026-08-10 14:12:00	$252.11	SELL	210	$52,943.10	-	-		-	-
2026-08-10 14:11:00	$251.96	SELL	210	$52,911.60	-	-		-	-
2026-08-10 14:10:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 14:09:00	$251.52	SELL	210	$52,819.20	-	-		-	-
2026-08-10 14:08:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-08-10 14:07:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-08-10 14:06:00	$252.13	SELL	210	$52,947.30	-	-		-	-
2026-08-10 14:05:00	$252.28	SELL	210	$52,978.80	-	-		-	-
2026-08-10 14:04:00	$252.18	SELL	210	$52,956.80	-	-		-	-
2026-08-10 14:03:00	$251.89	SELL	210	$52,895.90	-	-		-	-
2026-08-10 14:02:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-08-10 14:01:00	$251.85	SELL	210	$52,888.50	-	-		-	-
2026-08-10 14:00:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-08-10 13:59:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-08-10 13:58:00	$252.36	SELL	210	$52,995.60	-	-		-	-
2026-08-10 13:57:00	$252.46	SELL	210	$53,016.60	-	-		-	-
2026-08-10 13:56:00	$252.27	SELL	210	$52,976.70	-	-		-	-
2026-08-10 13:55:00	$252.51	SELL	210	$53,027.10	-	-		-	-
2026-08-10 13:54:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-08-10 13:53:00	$252.43	SELL	210	$53,009.20	-	-		-	-
2026-08-10 13:52:00	$252.42	SELL	210	$53,008.20	-	-		-	-
2026-08-10 13:51:00	$252.77	SELL	210	$53,080.60	-	-		-	-
2026-08-10 13:50:00	$252.70	SELL	210	$53,066.10	-	-		-	-
2026-08-10 13:49:00	$252.74	SELL	210	$53,075.40	-	-		-	-
2026-08-10 13:48:00	$252.89	SELL	210	$53,105.90	-	-		-	-
2026-08-10 13:47:00	$253.03	SELL	210	$53,136.30	-	-		-	-
2026-08-10 13:46:00	$252.58	SELL	210	$53,041.80	-	-		-	-
2026-08-10 13:45:00	$252.76	SELL	210	$53,078.60	-	-		-	-
2026-08-10 13:44:00	$252.87	SELL	210	$53,102.70	-	-		-	-
2026-08-10 13:43:00	$252.72	SELL	210	$53,070.10	-	-		-	-
2026-08-10 13:42:00	$252.71	SELL	210	$53,069.10	-	-		-	-
2026-08-10 13:41:00	$252.62	SELL	210	$53,050.20	-	-		-	-
2026-08-10 13:40:00	$252.50	SELL	210	$53,025.00	-	-		-	-
2026-08-10 13:39:00	$252.39	SELL	210	$53,001.90	-	-		-	-
2026-08-10 13:38:00	$252.35	SELL	210	$52,993.50	-	-		-	-
2026-08-10 13:37:00	$252.54	SELL	210	$53,033.40	-	-		-	-
2026-08-10 13:36:00	$252.53	SELL	210	$53,031.30	-	-		-	-
2026-08-10 13:35:00	$252.57	SELL	210	$53,039.70	-	-		-	-
2026-08-10 13:34:00	$252.35	SELL	210	$52,993.50	-	-		-	-
2026-08-10 13:33:00	$252.33	SELL	210	$52,989.30	-	-		-	-
2026-08-10 13:32:00	$252.34	SELL	210	$52,990.40	-	-		-	-
2026-08-10 13:31:00	$252.69	SELL	210	$53,064.90	-	-		-	-
2026-08-10 13:30:00	$252.67	SELL	210	$53,060.70	-	-		-	-
2026-08-10 13:29:00	$252.54	SELL	210	$53,033.40	-	-		-	-
2026-08-10 13:28:00	$252.44	SELL	210	$53,012.40	-	-		-	-
2026-08-10 13:27:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-08-10 13:26:00	$252.06	SELL	210	$52,932.60	-	-		-	-
2026-08-10 13:25:00	$252.42	SELL	210	$53,007.10	-	-		-	-
2026-08-10 13:24:00	$252.37	SELL	210	$52,997.70	-	-		-	-
2026-08-10 13:23:00	$252.10	SELL	210	$52,941.00	-	-		-	-
2026-08-10 13:22:00	$252.24	SELL	210	$52,970.40	-	-		-	-
2026-08-10 13:21:00	$252.11	SELL	210	$52,943.20	-	-		-	-
2026-08-10 13:20:00	$252.46	SELL	210	$53,016.60	-	-		-	-
2026-08-10 13:19:00	$252.64	SELL	210	$53,053.40	-	-		-	-
2026-08-10 13:18:00	$252.61	SELL	210	$53,047.10	-	-		-	-
2026-08-10 13:17:00	$252.64	SELL	210	$53,053.40	-	-		-	-
2026-08-10 13:16:00	$252.66	SELL	210	$53,058.60	-	-		-	-
2026-08-10 13:15:00	$252.63	SELL	210	$53,052.30	-	-		-	-
2026-08-10 13:14:00	$252.66	SELL	210	$53,057.60	-	-		-	-
2026-08-10 13:13:00	$252.44	SELL	210	$53,012.40	-	-		-	-
2026-08-10 13:12:00	$252.23	SELL	210	$52,968.30	-	-		-	-
2026-08-10 13:11:00	$251.79	SELL	210	$52,874.90	-	-		-	-
2026-08-10 13:10:00	$251.79	SELL	210	$52,875.90	-	-		-	-
2026-08-10 13:09:00	$251.59	SELL	210	$52,833.90	-	-		-	-
2026-08-10 13:08:00	$251.60	SELL	210	$52,834.90	-	-		-	-
2026-08-10 13:07:00	$251.31	SELL	210	$52,775.70	-	-		-	-
2026-08-10 13:06:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-08-10 13:05:00	$251.47	SELL	210	$52,807.60	-	-		-	-
2026-08-10 13:04:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 13:03:00	$252.05	SELL	210	$52,929.40	-	-		-	-
2026-08-10 13:02:00	$252.09	SELL	210	$52,938.90	-	-		-	-
2026-08-10 13:01:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-10 13:00:00	$252.16	SELL	210	$52,952.60	-	-		-	-
2026-08-10 12:59:00	$252.17	SELL	210	$52,955.70	-	-		-	-
2026-08-10 12:58:00	$251.97	SELL	210	$52,913.70	-	-		-	-
2026-08-10 12:57:00	$252.16	SELL	210	$52,953.60	-	-		-	-
2026-08-10 12:56:00	$252.19	SELL	210	$52,959.90	-	-		-	-
2026-08-10 12:55:00	$251.80	SELL	210	$52,878.00	-	-		-	-
2026-08-10 12:54:00	$251.89	SELL	210	$52,896.90	-	-		-	-
2026-08-10 12:53:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 12:52:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 12:51:00	$251.76	SELL	210	$52,869.60	-	-		-	-
2026-08-10 12:50:00	$251.94	SELL	210	$52,907.40	-	-		-	-
2026-08-10 12:49:00	$251.92	SELL	210	$52,903.20	-	-		-	-
2026-08-10 12:48:00	$251.94	SELL	210	$52,907.40	-	-		-	-
2026-08-10 12:47:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 12:46:00	$251.95	SELL	210	$52,909.50	-	-		-	-
2026-08-10 12:45:00	$251.60	SELL	210	$52,836.00	-	-		-	-
2026-08-10 12:44:00	$252.25	SELL	210	$52,972.50	-	-		-	-
2026-08-10 12:43:00	$252.31	SELL	210	$52,984.10	-	-		-	-
2026-08-10 12:42:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 12:41:00	$251.96	SELL	210	$52,911.60	-	-		-	-
2026-08-10 12:40:00	$252.25	SELL	210	$52,971.40	-	-		-	-
2026-08-10 12:39:00	$252.49	SELL	210	$53,022.90	-	-		-	-
2026-08-10 12:38:00	$252.28	SELL	210	$52,978.80	-	-		-	-
2026-08-10 12:37:00	$252.23	SELL	210	$52,968.30	-	-		-	-
2026-08-10 12:36:00	$252.24	SELL	210	$52,970.40	-	-		-	-
2026-08-10 12:35:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-08-10 12:34:00	$251.61	SELL	210	$52,838.10	-	-		-	-
2026-08-10 12:33:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-08-10 12:32:00	$251.73	SELL	210	$52,863.30	-	-		-	-
2026-08-10 12:31:00	$251.97	SELL	210	$52,913.70	-	-		-	-
2026-08-10 12:30:00	$252.39	SELL	210	$53,000.90	-	-		-	-
2026-08-10 12:29:00	$252.11	SELL	210	$52,942.10	-	-		-	-
2026-08-10 12:28:00	$252.14	SELL	210	$52,949.40	-	-		-	-
2026-08-10 12:27:00	$252.02	SELL	210	$52,924.20	-	-		-	-
2026-08-10 12:26:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 12:25:00	$251.67	SELL	210	$52,850.70	-	-		-	-
2026-08-10 12:24:00	$251.63	SELL	210	$52,842.30	-	-		-	-
2026-08-10 12:23:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 12:22:00	$251.58	SELL	210	$52,830.80	-	-		-	-
2026-08-10 12:21:00	$251.93	SELL	210	$52,905.30	-	-		-	-
2026-08-10 12:20:00	$251.83	SELL	210	$52,884.30	-	-		-	-
2026-08-10 12:19:00	$251.84	SELL	210	$52,886.40	-	-		-	-
2026-08-10 12:18:00	$251.99	SELL	210	$52,917.90	-	-		-	-
2026-08-10 12:17:00	$251.93	SELL	210	$52,904.20	-	-		-	-
2026-08-10 12:16:00	$252.41	SELL	210	$53,006.10	-	-		-	-
2026-08-10 12:15:00	$252.60	SELL	210	$53,046.00	-	-		-	-
2026-08-10 12:14:00	$252.18	SELL	210	$52,957.80	-	-		-	-
2026-08-10 12:13:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 12:12:00	$252.00	SELL	210	$52,920.00	-	-		-	-
2026-08-10 12:11:00	$251.78	SELL	210	$52,872.80	-	-		-	-
2026-08-10 12:10:00	$251.82	SELL	210	$52,882.20	-	-		-	-
2026-08-10 12:09:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 12:08:00	$251.52	SELL	210	$52,819.20	-	-		-	-
2026-08-10 12:07:00	$251.56	SELL	210	$52,826.60	-	-		-	-
2026-08-10 12:06:00	$251.85	SELL	210	$52,888.50	-	-		-	-
2026-08-10 12:05:00	$251.51	SELL	210	$52,817.10	-	-		-	-
2026-08-10 12:04:00	$251.69	SELL	210	$52,854.90	-	-		-	-
2026-08-10 12:03:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 12:02:00	$251.26	SELL	210	$52,765.30	-	-		-	-
2026-08-10 12:01:00	$251.65	SELL	210	$52,845.40	-	-		-	-
2026-08-10 12:00:00	$251.55	SELL	210	$52,825.50	-	-		-	-
2026-08-10 11:59:00	$251.34	SELL	210	$52,781.40	-	-		-	-
2026-08-10 11:58:00	$252.12	SELL	210	$52,945.20	-	-		-	-
2026-08-10 11:57:00	$252.10	SELL	210	$52,941.00	-	-		-	-
2026-08-10 11:56:00	$252.12	SELL	210	$52,944.10	-	-		-	-
2026-08-10 11:55:00	$251.96	SELL	210	$52,911.60	-	-		-	-
2026-08-10 11:54:00	$252.12	SELL	210	$52,944.10	-	-		-	-
2026-08-10 11:53:00	$251.57	SELL	210	$52,829.70	-	-		-	-
2026-08-10 11:52:00	$251.45	SELL	210	$52,804.50	-	-		-	-
2026-08-10 11:51:00	$252.32	SELL	210	$52,987.20	-	-		-	-
2026-08-10 11:50:00	$252.01	SELL	210	$52,922.10	-	-		-	-
2026-08-10 11:49:00	$252.15	SELL	210	$52,950.40	-	-		-	-
2026-08-10 11:48:00	$251.71	SELL	210	$52,858.10	-	-		-	-
2026-08-10 11:47:00	$251.75	SELL	210	$52,868.30	-	-		-	-
2026-08-10 11:46:00	$251.66	SELL	210	$52,848.60	-	-		-	-
2026-08-10 11:45:00	$251.56	SELL	210	$52,827.60	-	-		-	-
2026-08-10 11:44:00	$251.54	SELL	210	$52,823.40	-	-		-	-
2026-08-10 11:43:00	$251.64	SELL	210	$52,844.40	-	-		-	-
2026-08-10 11:42:00	$251.62	SELL	210	$52,840.20	-	-		-	-
2026-08-10 11:41:00	$251.65	SELL	210	$52,846.50	-	-		-	-
2026-08-10 11:40:00	$251.24	SELL	210	$52,760.40	-	-		-	-
2026-08-10 11:39:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 11:38:00	$251.43	SELL	210	$52,800.30	-	-		-	-
2026-08-10 11:37:00	$251.74	SELL	210	$52,864.40	-	-		-	-
2026-08-10 11:36:00	$250.85	SELL	210	$52,678.50	-	-		-	-
2026-08-10 11:35:00	$250.73	SELL	210	$52,653.30	-	-		-	-
2026-08-10 11:34:00	$250.86	SELL	210	$52,680.60	-	-		-	-
2026-08-10 11:33:00	$250.58	SELL	210	$52,620.80	-	-		-	-
2026-08-10 11:19:00	$250.70	SELL	210	$52,647.00	-	-		-	-
2026-08-10 11:18:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 11:17:00	$250.79	SELL	210	$52,665.90	-	-		-	-
2026-08-10 11:13:00	$250.88	SELL	210	$52,684.80	-	-		-	-
2026-08-10 11:07:00	$251.30	SELL	210	$52,773.00	-	-		-	-
2026-08-10 11:06:00	$250.78	SELL	210	$52,663.80	-	-		-	-
2026-08-10 10:19:00	$251.90	SELL	210	$52,899.00	-	-		-	-
2026-08-10 10:18:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-08-10 10:16:00	$250.66	SELL	210	$52,638.60	-	-		-	-
2026-08-10 10:15:00	$251.36	SELL	210	$52,785.60	-	-		-	-
2026-08-10 10:14:00	$252.34	SELL	210	$52,991.40	-	-		-	-
2026-08-10 10:13:00	$252.62	SELL	210	$53,050.20	-	-		-	-
2026-08-10 10:12:00	$252.07	SELL	210	$52,934.70	-	-		-	-
2026-08-10 10:11:00	$251.87	SELL	210	$52,892.70	-	-		-	-
2026-08-10 10:10:00	$252.70	SELL	210	$53,067.00	-	-		-	-
2026-08-10 10:09:00	$253.33	SELL	210	$53,199.30	-	-		-	-
2026-08-10 10:08:00	$253.90	SELL	210	$53,319.00	-	-		-	-
2026-08-10 10:07:00	$254.12	SELL	210	$53,365.20	-	-		-	-
2026-08-10 10:06:00	$254.71	SELL	210	$53,489.10	-	-		-	-
2026-08-10 10:05:00	$255.40	SELL	210	$53,634.00	-	-		-	-
2026-08-10 10:04:00	$255.05	SELL	210	$53,560.50	-	-		-	-
2026-08-10 10:03:00	$254.82	SELL	210	$53,512.20	-	-		-	-
2026-08-10 10:02:00	$253.38	SELL	210	$53,209.80	-	-		-	-
2026-08-10 10:01:00	$251.91	SELL	210	$52,901.10	-	-		-	-
2026-08-10 10:00:00	$251.74	SELL	210	$52,865.40	-	-		-	-
2026-08-10 09:59:00	$251.53	SELL	210	$52,821.30	-	-		-	-
2026-08-10 09:58:00	$251.33	SELL	210	$52,779.30	-	-		-	-
2026-08-10 09:57:00	$251.40	SELL	210	$52,794.00	-	-		-	-
2026-08-10 09:56:00	$250.54	SELL	210	$52,613.40	-	-		-	-
2026-08-10 09:55:00	$250.50	SELL	210	$52,605.00	-	-		-	-
2026-08-10 09:54:00	$250.56	SELL	210	$52,617.60	-	-		-	-
2026-08-10 09:53:00	$249.92	SELL	210	$52,483.20	-	-		-	-
2026-08-10 09:52:00	$249.91	SELL	210	$52,481.10	-	-		-	-
2026-08-10 09:51:00	$249.89	SELL	210	$52,476.90	-	-		-	-
2026-08-10 09:50:00	$250.68	SELL	210	$52,642.80	-	-		-	-
2026-08-10 09:49:00	$249.68	SELL	210	$52,432.80	-	-		-	-
2026-08-10 09:48:00	$249.92	SELL	210	$52,483.20	-	-		-	-
2026-08-10 09:47:00	$249.81	SELL	210	$52,460.10	-	-		-	-
2026-08-10 09:46:00	$250.03	SELL	210	$52,506.30	-	-		-	-
2026-08-10 09:45:00	$250.02	SELL	210	$52,504.20	-	-		-	-
2026-08-07 14:06:00	$250.34	SELL	220	$55,074.80	-	-		-	-
2026-08-07 14:05:00	$250.39	SELL	220	$55,085.80	-	-		-	-
2026-08-07 14:04:00	$250.09	SELL	220	$55,019.80	-	-		-	-
2026-08-07 14:03:00	$250.59	SELL	220	$55,128.70	-	-		-	-
2026-08-07 14:02:00	$250.65	SELL	220	$55,143.00	-	-		-	-
2026-08-07 14:01:00	$250.65	SELL	220	$55,141.90	-	-		-	-
2026-08-07 14:00:00	$250.45	SELL	220	$55,099.00	-	-		-	-
2026-08-07 13:59:00	$250.31	SELL	220	$55,068.20	-	-		-	-
2026-08-07 13:58:00	$250.87	SELL	220	$55,191.40	-	-		-	-
2026-08-07 13:57:00	$251.00	SELL	220	$55,220.00	-	-		-	-
2026-08-07 13:56:00	$251.03	SELL	220	$55,226.60	-	-		-	-
2026-08-07 13:55:00	$250.84	SELL	220	$55,184.80	-	-		-	-
2026-08-07 13:54:00	$251.49	SELL	220	$55,327.80	-	-		-	-
2026-08-07 13:53:00	$251.48	SELL	220	$55,325.60	-	-		-	-
2026-08-07 13:52:00	$251.67	SELL	220	$55,367.40	-	-		-	-
2026-08-07 13:51:00	$251.44	SELL	220	$55,316.80	-	-		-	-
2026-08-07 13:50:00	$251.46	SELL	220	$55,321.20	-	-		-	-
2026-08-07 13:49:00	$251.88	SELL	220	$55,413.60	-	-		-	-
2026-08-07 13:48:00	$251.97	SELL	220	$55,433.40	-	-		-	-
2026-08-07 13:47:00	$252.11	SELL	220	$55,464.20	-	-		-	-
2026-08-07 13:46:00	$252.11	SELL	220	$55,463.10	-	-		-	-
2026-08-07 13:45:00	$252.32	SELL	220	$55,510.40	-	-		-	-
2026-08-07 13:44:00	$251.62	SELL	220	$55,355.30	-	-		-	-
2026-08-07 13:43:00	$251.74	SELL	220	$55,382.80	-	-		-	-
2026-08-07 13:42:00	$251.84	SELL	220	$55,403.70	-	-		-	-
2026-08-07 13:41:00	$251.73	SELL	220	$55,380.60	-	-		-	-
2026-08-07 13:40:00	$252.61	SELL	220	$55,574.20	-	-		-	-
2026-08-07 13:39:00	$252.74	SELL	220	$55,602.80	-	-		-	-
2026-08-07 13:38:00	$252.48	SELL	220	$55,544.50	-	-		-	-
2026-08-07 13:37:00	$252.47	SELL	220	$55,543.90	-	-		-	-
2026-08-07 13:36:00	$252.43	SELL	220	$55,534.60	-	-		-	-
2026-08-07 13:35:00	$252.54	SELL	220	$55,558.80	-	-		-	-
2026-08-07 13:34:00	$252.52	SELL	220	$55,553.30	-	-		-	-
2026-08-07 13:33:00	$251.99	SELL	220	$55,436.70	-	-		-	-
2026-08-07 13:32:00	$251.98	SELL	220	$55,435.60	-	-		-	-
2026-08-07 13:31:00	$251.80	SELL	220	$55,396.00	-	-		-	-
2026-08-07 13:30:00	$251.94	SELL	220	$55,426.80	-	-		-	-
2026-08-07 13:29:00	$252.04	SELL	220	$55,448.80	-	-		-	-
2026-08-07 13:28:00	$251.85	SELL	220	$55,407.00	-	-		-	-
2026-08-07 13:27:00	$251.65	SELL	220	$55,363.00	-	-		-	-
2026-08-07 13:26:00	$252.12	SELL	220	$55,466.40	-	-		-	-
2026-08-07 13:25:00	$252.10	SELL	220	$55,462.00	-	-		-	-
2026-08-07 13:24:00	$252.00	SELL	220	$55,440.00	-	-		-	-
2026-08-07 13:23:00	$252.08	SELL	220	$55,457.60	-	-		-	-
2026-08-07 13:22:00	$252.10	SELL	220	$55,461.00	-	-		-	-
2026-08-07 13:21:00	$251.77	SELL	220	$55,389.40	-	-		-	-
2026-08-07 13:20:00	$251.85	SELL	220	$55,407.00	-	-		-	-
2026-08-07 13:19:00	$251.34	SELL	220	$55,294.80	-	-		-	-
2026-08-07 13:18:00	$251.22	SELL	220	$55,268.40	-	-		-	-
2026-08-07 13:17:00	$252.36	SELL	220	$55,519.20	-	-		-	-
2026-08-07 13:16:00	$252.22	SELL	220	$55,488.40	-	-		-	-
2026-08-07 13:15:00	$252.38	SELL	220	$55,523.60	-	-		-	-
2026-08-07 13:14:00	$252.67	SELL	220	$55,587.40	-	-		-	-
2026-08-07 13:13:00	$252.27	SELL	220	$55,499.40	-	-		-	-
2026-08-07 13:12:00	$252.24	SELL	220	$55,492.80	-	-		-	-
2026-08-07 13:11:00	$252.20	SELL	220	$55,484.00	-	-		-	-
2026-08-07 13:10:00	$251.96	SELL	220	$55,431.20	-	-		-	-
2026-08-07 13:09:00	$252.35	SELL	220	$55,517.60	-	-		-	-
2026-08-07 13:08:00	$252.13	SELL	220	$55,468.60	-	-		-	-
2026-08-07 13:07:00	$251.95	SELL	220	$55,427.90	-	-		-	-
2026-08-07 13:06:00	$251.97	SELL	220	$55,432.30	-	-		-	-
2026-08-07 13:05:00	$251.98	SELL	220	$55,435.60	-	-		-	-
2026-08-07 13:04:00	$251.79	SELL	220	$55,392.70	-	-		-	-
2026-08-07 13:03:00	$251.87	SELL	220	$55,411.40	-	-		-	-
2026-08-07 13:02:00	$252.16	SELL	220	$55,474.10	-	-		-	-
2026-08-07 13:01:00	$252.10	SELL	220	$55,462.00	-	-		-	-
2026-08-07 13:00:00	$252.38	SELL	220	$55,523.60	-	-		-	-
2026-08-07 12:59:00	$252.44	SELL	220	$55,535.70	-	-		-	-
2026-08-07 12:58:00	$252.51	SELL	220	$55,552.20	-	-		-	-
2026-08-07 12:57:00	$253.16	SELL	220	$55,695.20	-	-		-	-
2026-08-07 12:56:00	$253.16	SELL	220	$55,695.20	-	-		-	-
2026-08-07 12:55:00	$252.84	SELL	220	$55,624.80	-	-		-	-
2026-08-07 12:54:00	$253.29	SELL	220	$55,723.80	-	-		-	-
2026-08-07 12:53:00	$253.17	SELL	220	$55,697.40	-	-		-	-
2026-08-07 12:52:00	$253.23	SELL	220	$55,710.60	-	-		-	-
2026-08-07 12:51:00	$253.11	SELL	220	$55,684.20	-	-		-	-
2026-08-07 12:50:00	$253.33	SELL	220	$55,732.60	-	-		-	-
2026-08-07 12:49:00	$253.53	SELL	220	$55,775.50	-	-		-	-
2026-08-07 12:48:00	$252.81	SELL	220	$55,618.20	-	-		-	-
2026-08-07 12:47:00	$252.98	SELL	220	$55,655.60	-	-		-	-
2026-08-07 12:46:00	$252.90	SELL	220	$55,638.00	-	-		-	-
2026-08-07 12:45:00	$253.21	SELL	220	$55,706.20	-	-		-	-
2026-08-07 12:44:00	$253.18	SELL	220	$55,699.60	-	-		-	-
2026-08-07 12:43:00	$253.00	SELL	220	$55,660.00	-	-		-	-
2026-08-07 12:42:00	$253.28	SELL	220	$55,721.60	-	-		-	-
2026-08-07 12:41:00	$253.00	SELL	220	$55,660.00	-	-		-	-
2026-08-07 12:40:00	$252.96	SELL	220	$55,651.20	-	-		-	-
2026-08-07 12:39:00	$253.11	SELL	220	$55,684.20	-	-		-	-
2026-08-07 12:38:00	$252.75	SELL	220	$55,605.00	-	-		-	-
2026-08-07 12:37:00	$253.13	SELL	220	$55,688.10	-	-		-	-
2026-08-07 12:36:00	$252.37	SELL	220	$55,521.40	-	-		-	-
2026-08-07 12:35:00	$252.57	SELL	220	$55,565.40	-	-		-	-
2026-08-07 12:34:00	$252.64	SELL	220	$55,580.80	-	-		-	-
2026-08-07 12:33:00	$252.58	SELL	220	$55,567.60	-	-		-	-
2026-08-07 12:32:00	$253.54	SELL	220	$55,778.80	-	-		-	-
2026-08-07 12:31:00	$252.98	SELL	220	$55,655.60	-	-		-	-
2026-08-07 12:30:00	$253.12	SELL	220	$55,686.40	-	-		-	-
2026-08-07 12:29:00	$253.52	SELL	220	$55,774.40	-	-		-	-
2026-08-07 12:28:00	$253.15	SELL	220	$55,691.90	-	-		-	-
2026-08-07 12:27:00	$253.57	SELL	220	$55,784.30	-	-		-	-
2026-08-07 12:26:00	$253.22	SELL	220	$55,708.40	-	-		-	-
2026-08-07 12:25:00	$253.27	SELL	220	$55,719.40	-	-		-	-
2026-08-07 12:24:00	$253.67	SELL	220	$55,807.40	-	-		-	-
2026-08-07 12:23:00	$253.19	SELL	220	$55,701.80	-	-		-	-
2026-08-07 12:22:00	$253.26	SELL	220	$55,717.20	-	-		-	-
2026-08-07 12:21:00	$252.64	SELL	220	$55,580.80	-	-		-	-
2026-08-07 12:20:00	$252.97	SELL	220	$55,653.40	-	-		-	-
2026-08-07 12:19:00	$252.98	SELL	220	$55,655.60	-	-		-	-
2026-08-07 12:18:00	$252.69	SELL	220	$55,591.80	-	-		-	-
2026-08-07 12:17:00	$252.34	SELL	220	$55,514.80	-	-		-	-
2026-08-07 12:16:00	$253.20	SELL	220	$55,704.00	-	-		-	-
2026-08-07 12:15:00	$252.82	SELL	220	$55,620.40	-	-		-	-
2026-08-07 12:14:00	$252.49	SELL	220	$55,547.80	-	-		-	-
2026-08-07 12:13:00	$252.49	SELL	220	$55,547.80	-	-		-	-
2026-08-07 12:12:00	$252.49	SELL	220	$55,547.80	-	-		-	-
2026-08-07 12:11:00	$252.00	SELL	220	$55,440.00	-	-		-	-
2026-08-07 12:10:00	$252.84	SELL	220	$55,624.80	-	-		-	-
2026-08-07 12:09:00	$253.25	SELL	220	$55,715.00	-	-		-	-
2026-08-07 12:08:00	$253.34	SELL	220	$55,734.80	-	-		-	-
2026-08-07 12:07:00	$252.55	SELL	220	$55,561.00	-	-		-	-
2026-08-07 12:06:00	$252.20	SELL	220	$55,484.00	-	-		-	-
2026-08-07 12:05:00	$251.96	SELL	220	$55,431.20	-	-		-	-
2026-08-07 12:04:00	$251.90	SELL	220	$55,418.00	-	-		-	-
2026-08-07 12:03:00	$252.46	SELL	220	$55,541.20	-	-		-	-
2026-08-07 12:02:00	$252.61	SELL	220	$55,574.20	-	-		-	-
2026-08-07 12:01:00	$252.71	SELL	220	$55,596.20	-	-		-	-
2026-08-07 12:00:00	$252.81	SELL	220	$55,618.20	-	-		-	-
2026-08-07 11:59:00	$252.89	SELL	220	$55,635.80	-	-		-	-
2026-08-07 11:58:00	$252.88	SELL	220	$55,633.60	-	-		-	-
2026-08-07 11:57:00	$252.99	SELL	220	$55,657.80	-	-		-	-
2026-08-07 11:56:00	$252.89	SELL	220	$55,635.80	-	-		-	-
2026-08-07 11:55:00	$253.10	SELL	220	$55,682.00	-	-		-	-
2026-08-07 11:54:00	$253.74	SELL	220	$55,822.80	-	-		-	-
2026-08-07 11:53:00	$253.79	SELL	220	$55,833.80	-	-		-	-
2026-08-07 11:52:00	$253.91	SELL	220	$55,860.20	-	-		-	-
2026-08-07 11:51:00	$253.74	SELL	220	$55,822.80	-	-		-	-
2026-08-07 11:50:00	$254.20	SELL	220	$55,924.00	-	-		-	-
2026-08-07 11:49:00	$253.48	SELL	220	$55,765.60	-	-		-	-
2026-08-07 11:48:00	$253.38	SELL	220	$55,743.60	-	-		-	-
2026-08-07 11:47:00	$252.72	SELL	220	$55,598.40	-	-		-	-
2026-08-07 11:46:00	$252.60	SELL	220	$55,572.00	-	-		-	-
2026-08-07 11:45:00	$252.19	SELL	220	$55,481.80	-	-		-	-
2026-08-07 11:44:00	$252.54	SELL	220	$55,558.80	-	-		-	-
2026-08-07 11:43:00	$252.63	SELL	220	$55,578.60	-	-		-	-
2026-08-07 11:42:00	$252.50	SELL	220	$55,550.00	-	-		-	-
2026-08-07 11:41:00	$252.46	SELL	220	$55,541.20	-	-		-	-
2026-08-07 11:40:00	$251.62	SELL	220	$55,356.40	-	-		-	-
2026-08-07 11:39:00	$251.17	SELL	220	$55,257.40	-	-		-	-
2026-08-07 11:38:00	$250.99	SELL	220	$55,217.80	-	-		-	-
2026-08-07 11:37:00	$251.17	SELL	220	$55,257.40	-	-		-	-
2026-08-07 11:36:00	$251.65	SELL	220	$55,363.00	-	-		-	-
2026-08-07 11:35:00	$251.06	SELL	220	$55,233.20	-	-		-	-
2026-08-07 11:34:00	$250.90	SELL	220	$55,198.00	-	-		-	-
2026-08-07 11:33:00	$250.27	SELL	220	$55,059.40	-	-		-	-
2026-08-07 11:32:00	$251.11	SELL	220	$55,244.20	-	-		-	-
2026-08-07 11:31:00	$251.85	SELL	220	$55,407.00	-	-		-	-
2026-08-07 11:30:00	$251.53	SELL	220	$55,336.60	-	-		-	-
2026-08-07 11:29:00	$251.10	SELL	220	$55,242.00	-	-		-	-
2026-08-07 11:28:00	$251.20	SELL	220	$55,264.00	-	-		-	-
2026-08-07 11:27:00	$252.17	SELL	220	$55,477.40	-	-		-	-
2026-08-07 11:26:00	$251.91	SELL	220	$55,420.20	-	-		-	-
2026-08-07 11:25:00	$251.67	SELL	220	$55,367.40	-	-		-	-
2026-08-07 11:24:00	$252.55	SELL	220	$55,561.00	-	-		-	-
2026-08-07 11:23:00	$252.20	SELL	220	$55,484.00	-	-		-	-
2026-08-07 11:22:00	$252.00	SELL	220	$55,440.00	-	-		-	-
2026-08-07 11:21:00	$251.65	SELL	220	$55,363.00	-	-		-	-
2026-08-07 11:20:00	$251.68	SELL	220	$55,369.60	-	-		-	-
2026-08-07 11:19:00	$251.48	SELL	220	$55,325.60	-	-		-	-
2026-08-07 11:18:00	$251.47	SELL	220	$55,323.40	-	-		-	-
2026-08-07 11:17:00	$251.15	SELL	220	$55,253.00	-	-		-	-
2026-08-07 11:16:00	$251.51	SELL	220	$55,332.20	-	-		-	-
2026-08-07 11:15:00	$251.30	SELL	220	$55,286.00	-	-		-	-
2026-08-07 11:14:00	$250.88	SELL	220	$55,193.60	-	-		-	-
2026-08-07 11:13:00	$250.01	SELL	220	$55,002.20	-	-		-	-
2026-08-07 11:12:00	$249.77	SELL	220	$54,949.40	-	-		-	-
2026-08-07 11:11:00	$249.65	SELL	220	$54,923.00	-	-		-	-
2026-08-07 11:10:00	$249.18	SELL	220	$54,819.60	-	-		-	-
2026-08-07 11:09:00	$248.26	SELL	220	$54,617.20	-	-		-	-
2026-08-07 11:08:00	$247.84	SELL	220	$54,524.80	-	-		-	-
2026-08-07 11:07:00	$247.51	SELL	220	$54,452.20	-	-		-	-
2026-08-07 11:06:00	$247.98	SELL	220	$54,555.60	-	-		-	-
2026-08-07 11:05:00	$248.47	SELL	220	$54,663.40	-	-		-	-
2026-08-07 11:04:00	$248.35	SELL	220	$54,637.00	-	-		-	-
2026-08-07 11:03:00	$248.18	SELL	220	$54,599.60	-	-		-	-
2026-08-07 11:02:00	$248.00	SELL	220	$54,560.00	-	-		-	-
2026-08-07 11:01:00	$247.67	SELL	220	$54,487.40	-	-		-	-
2026-08-07 11:00:00	$247.35	SELL	220	$54,417.00	-	-		-	-
2026-08-07 10:59:00	$247.23	SELL	220	$54,390.60	-	-		-	-
2026-08-07 10:58:00	$246.87	SELL	220	$54,311.40	-	-		-	-
2026-08-07 10:57:00	$247.00	SELL	220	$54,340.00	-	-		-	-
2026-08-07 10:56:00	$246.98	SELL	220	$54,335.60	-	-		-	-
2026-08-07 10:55:00	$246.49	SELL	220	$54,227.80	-	-		-	-
2026-08-07 10:54:00	$246.79	SELL	220	$54,293.80	-	-		-	-
2026-08-07 10:53:00	$246.90	SELL	220	$54,318.00	-	-		-	-
2026-08-07 10:52:00	$246.82	SELL	220	$54,300.40	-	-		-	-
2026-08-07 10:51:00	$246.41	SELL	220	$54,210.20	-	-		-	-
2026-08-07 10:50:00	$246.17	SELL	220	$54,157.40	-	-		-	-
2026-08-07 10:49:00	$246.24	SELL	220	$54,172.80	-	-		-	-
2026-08-07 10:48:00	$245.96	SELL	220	$54,111.20	-	-		-	-
2026-08-07 10:47:00	$247.27	SELL	220	$54,399.40	-	-		-	-
2026-08-07 10:46:00	$248.49	SELL	220	$54,667.80	-	-		-	-
2026-08-07 10:45:00	$248.05	SELL	220	$54,571.00	-	-		-	-
2026-08-07 10:44:00	$248.36	SELL	220	$54,639.20	-	-		-	-
2026-08-07 10:43:00	$248.85	SELL	220	$54,747.00	-	-		-	-
2026-08-07 10:42:00	$248.76	SELL	220	$54,727.20	-	-		-	-
2026-08-07 10:41:00	$248.72	SELL	220	$54,718.40	-	-		-	-
2026-08-07 10:40:00	$247.01	SELL	220	$54,342.20	-	-		-	-
2026-08-07 10:39:00	$245.71	SELL	220	$54,056.20	-	-		-	-
2026-08-07 10:38:00	$245.24	SELL	220	$53,952.80	-	-		-	-
2026-08-07 10:37:00	$245.68	SELL	220	$54,049.60	-	-		-	-
2026-08-07 10:36:00	$245.86	SELL	220	$54,089.20	-	-		-	-
2026-08-07 10:35:00	$245.76	SELL	220	$54,067.20	-	-		-	-
2026-08-07 10:34:00	$245.50	SELL	220	$54,010.00	-	-		-	-
2026-08-07 10:33:00	$244.49	SELL	220	$53,787.80	-	-		-	-
2026-08-07 10:32:00	$243.30	SELL	220	$53,526.00	-	-		-	-
2026-08-07 10:31:00	$243.50	SELL	220	$53,570.00	-	-		-	-
2026-08-07 10:30:00	$244.28	SELL	220	$53,741.60	-	-		-	-
2026-08-07 10:29:00	$242.88	SELL	220	$53,433.60	-	-		-	-
2026-08-07 10:28:00	$243.26	SELL	220	$53,517.20	-	-		-	-
2026-08-07 10:27:00	$243.28	SELL	220	$53,521.60	-	-		-	-
2026-08-07 10:26:00	$244.31	SELL	220	$53,748.20	-	-		-	-
2026-08-07 10:25:00	$243.61	SELL	220	$53,594.20	-	-		-	-
2026-08-07 10:24:00	$243.65	SELL	220	$53,603.00	-	-		-	-
2026-08-07 10:23:00	$243.38	SELL	220	$53,543.60	-	-		-	-
2026-08-07 10:22:00	$242.84	SELL	220	$53,424.80	-	-		-	-
2026-08-07 10:21:00	$242.82	SELL	220	$53,420.40	-	-		-	-
2026-08-07 10:20:00	$242.67	SELL	220	$53,387.40	-	-		-	-
2026-08-07 10:19:00	$243.09	SELL	220	$53,479.80	-	-		-	-
2026-08-07 10:18:00	$242.50	SELL	220	$53,350.00	-	-		-	-
2026-08-07 10:17:00	$241.63	SELL	220	$53,158.60	-	-		-	-
2026-08-07 10:16:00	$241.75	SELL	220	$53,185.00	-	-		-	-
2026-08-07 10:15:00	$241.65	SELL	220	$53,163.00	-	-		-	-
2026-08-07 10:14:00	$241.49	SELL	220	$53,127.80	-	-		-	-
2026-08-07 10:13:00	$241.25	SELL	220	$53,075.00	-	-		-	-
2026-08-07 10:12:00	$241.43	SELL	220	$53,114.60	-	-		-	-
2026-08-07 10:11:00	$241.13	SELL	220	$53,048.60	-	-		-	-
2026-08-07 10:10:00	$241.40	SELL	220	$53,108.00	-	-		-	-
2026-08-07 10:09:00	$240.79	SELL	220	$52,973.80	-	-		-	-
2026-08-07 10:08:00	$240.25	SELL	220	$52,855.00	-	-		-	-
2026-08-07 10:07:00	$241.48	SELL	220	$53,125.60	-	-		-	-
2026-08-07 10:06:00	$240.63	SELL	220	$52,938.60	-	-		-	-
2026-08-07 10:05:00	$241.00	SELL	220	$53,020.00	-	-		-	-
2026-08-07 10:04:00	$240.77	SELL	220	$52,969.40	-	-		-	-
2026-08-07 10:03:00	$240.21	SELL	220	$52,846.20	-	-		-	-
2026-08-07 10:02:00	$239.49	SELL	220	$52,687.80	-	-		-	-
2026-08-07 10:01:00	$238.90	SELL	220	$52,558.00	-	-		-	-
2026-08-07 10:00:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-08-07 09:59:00	$237.51	SELL	220	$52,252.20	-	-		-	-
2026-08-07 09:58:00	$237.07	SELL	220	$52,155.40	-	-		-	-
2026-08-07 09:57:00	$236.59	SELL	220	$52,049.80	-	-		-	-
2026-08-07 09:55:00	$237.14	SELL	220	$52,170.80	-	-		-	-
2026-08-07 09:54:00	$236.68	SELL	220	$52,069.60	-	-		-	-
2026-08-07 09:52:00	$237.54	SELL	220	$52,258.80	-	-		-	-
2026-08-07 09:51:00	$237.88	SELL	220	$52,333.60	-	-		-	-
2026-08-07 09:50:00	$237.21	SELL	220	$52,186.20	-	-		-	-
2026-08-07 09:49:00	$236.31	SELL	220	$51,988.20	-	-		-	-
2026-08-07 09:42:00	$236.49	SELL	220	$52,027.80	-	-		-	-
2026-08-07 09:41:00	$236.68	SELL	220	$52,069.60	-	-		-	-
2026-08-07 09:40:00	$237.14	SELL	220	$52,170.80	-	-		-	-
2026-08-07 09:39:00	$236.43	SELL	220	$52,014.60	-	-		-	-
2026-08-07 09:38:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-07 09:37:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-08-07 09:36:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-07 09:35:00	$239.25	SELL	220	$52,635.00	-	-		-	-
2026-08-07 09:34:00	$238.68	SELL	220	$52,509.60	-	-		-	-
2026-08-07 09:33:00	$235.78	SELL	220	$51,871.60	-	-		-	-
2026-08-07 09:30:00	$234.60	SELL	220	$51,612.00	-	-		-	-
2026-08-04 14:27:00	$199.53	SELL	270	$53,873.10	-	-		-	-
2026-08-04 14:25:00	$199.41	SELL	270	$53,840.70	-	-		-	-
2026-08-04 14:24:00	$199.44	SELL	270	$53,848.80	-	-		-	-
2026-08-04 14:21:00	$199.36	SELL	270	$53,827.20	-	-		-	-
2026-08-04 14:20:00	$199.35	SELL	270	$53,824.50	-	-		-	-
2026-08-04 14:19:00	$199.34	SELL	270	$53,821.80	-	-		-	-
2026-08-04 14:14:00	$199.46	SELL	270	$53,852.90	-	-		-	-
2026-08-04 14:12:00	$199.69	SELL	270	$53,914.90	-	-		-	-
2026-08-04 14:11:00	$199.67	SELL	270	$53,910.90	-	-		-	-
2026-08-04 14:10:00	$199.76	SELL	270	$53,935.20	-	-		-	-
2026-08-04 14:09:00	$199.66	SELL	270	$53,908.20	-	-		-	-
2026-08-04 14:08:00	$199.64	SELL	270	$53,902.80	-	-		-	-
2026-08-04 14:07:00	$199.99	SELL	270	$53,997.30	-	-		-	-
2026-08-04 14:06:00	$199.72	SELL	270	$53,924.40	-	-		-	-
2026-08-04 14:05:00	$199.54	SELL	270	$53,875.80	-	-		-	-
2026-08-04 14:03:00	$199.41	SELL	270	$53,840.70	-	-		-	-
2026-08-03 14:12:00	$198.81	SELL	260	$51,690.60	-	-		-	-
2026-08-03 13:46:00	$198.93	SELL	260	$51,720.50	-	-		-	-
2026-08-03 13:45:00	$198.81	SELL	260	$51,690.60	-	-		-	-
2026-08-03 13:44:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-08-03 13:43:00	$198.91	SELL	260	$51,716.60	-	-		-	-
2026-08-03 13:42:00	$198.91	SELL	260	$51,716.60	-	-		-	-
2026-08-03 13:41:00	$198.91	SELL	260	$51,716.60	-	-		-	-
2026-08-03 13:40:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-08-03 13:39:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-08-03 13:38:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-08-03 13:37:00	$199.17	SELL	260	$51,782.90	-	-		-	-
2026-08-03 13:36:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-08-03 13:35:00	$199.32	SELL	260	$51,821.90	-	-		-	-
2026-08-03 13:34:00	$199.12	SELL	260	$51,771.20	-	-		-	-
2026-08-03 13:33:00	$199.41	SELL	260	$51,845.30	-	-		-	-
2026-08-03 13:32:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-08-03 13:31:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-08-03 13:30:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-08-03 13:15:00	$198.91	SELL	260	$51,716.60	-	-		-	-
2026-08-03 13:14:00	$199.06	SELL	260	$51,754.30	-	-		-	-
2026-08-03 13:13:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-08-03 13:12:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-08-03 13:11:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-08-03 13:10:00	$198.83	SELL	260	$51,695.10	-	-		-	-
2026-08-03 12:29:00	$199.00	SELL	260	$51,738.70	-	-		-	-
2026-08-03 12:28:00	$199.00	SELL	260	$51,738.70	-	-		-	-
2026-08-03 12:27:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-08-03 12:26:00	$199.15	SELL	260	$51,777.70	-	-		-	-
2026-08-03 12:25:00	$199.07	SELL	260	$51,758.20	-	-		-	-
2026-08-03 12:10:00	$198.82	SELL	260	$51,692.60	-	-		-	-
2026-08-03 12:09:00	$199.07	SELL	260	$51,758.20	-	-		-	-
2026-08-03 12:08:00	$198.90	SELL	260	$51,714.00	-	-		-	-
2026-08-03 12:07:00	$198.91	SELL	260	$51,716.60	-	-		-	-
2026-08-03 12:06:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-08-03 12:05:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-08-03 12:04:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-08-03 12:03:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-08-03 12:02:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-08-03 12:01:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-08-03 12:00:00	$198.86	SELL	260	$51,703.60	-	-		-	-
2026-08-03 11:59:00	$198.87	SELL	260	$51,704.90	-	-		-	-
2026-08-03 11:58:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-08-03 11:57:00	$198.82	SELL	260	$51,691.90	-	-		-	-
2026-08-03 11:56:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-08-03 11:47:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-08-03 11:46:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-08-03 11:44:00	$199.00	SELL	260	$51,740.00	-	-		-	-
2026-08-03 11:42:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-08-03 10:13:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-08-03 10:12:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-08-03 10:11:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-08-03 10:10:00	$199.25	SELL	260	$51,805.00	-	-		-	-
2026-08-03 10:09:00	$199.05	SELL	260	$51,753.00	-	-		-	-
2026-08-03 10:08:00	$198.78	SELL	260	$51,682.80	-	-		-	-
2026-08-03 10:07:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-08-03 10:06:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-08-03 10:05:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-08-03 10:04:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-08-03 10:03:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-08-03 09:59:00	$198.53	SELL	260	$51,617.80	-	-		-	-
2026-08-03 09:58:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-08-03 09:57:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-08-03 09:56:00	$198.37	SELL	260	$51,576.20	-	-		-	-
2026-08-03 09:55:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-08-03 09:54:00	$198.66	SELL	260	$51,651.60	-	-		-	-
2026-08-03 09:51:00	$198.33	SELL	260	$51,565.80	-	-		-	-
2026-08-03 09:49:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-08-03 09:48:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-08-03 09:47:00	$198.67	SELL	260	$51,654.20	-	-		-	-
2026-08-03 09:41:00	$198.47	SELL	260	$51,602.20	-	-		-	-
2026-08-03 09:39:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-07-31 15:50:00	$197.59	SELL	270	$53,349.30	-	-		-	-
2026-07-31 15:49:00	$197.64	SELL	270	$53,362.80	-	-		-	-
2026-07-23 14:35:00	$182.09	BUY	280	$50,985.20	2026-07-31 15:49:00	$197.64	Sold	$4,354.00	8.54%	8
2026-07-23 14:34:00	$182.01	BUY	280	$50,962.80	2026-07-31 15:49:00	$197.64	Sold	$4,376.40	8.59%	8
2026-07-23 14:33:00	$182.05	BUY	280	$50,974.00	2026-07-31 15:49:00	$197.64	Sold	$4,365.20	8.56%	8
2026-07-23 14:32:00	$182.02	BUY	280	$50,965.60	2026-07-31 15:49:00	$197.64	Sold	$4,373.60	8.58%	8
2026-07-23 14:31:00	$181.93	BUY	280	$50,940.40	2026-07-31 15:49:00	$197.64	Sold	$4,398.80	8.64%	8
2026-07-23 14:30:00	$181.87	BUY	280	$50,923.60	2026-07-31 15:49:00	$197.64	Sold	$4,415.60	8.67%	8
2026-07-23 14:29:00	$181.97	BUY	280	$50,951.60	2026-07-31 15:49:00	$197.64	Sold	$4,387.60	8.61%	8
2026-07-23 14:28:00	$181.91	BUY	280	$50,934.80	2026-07-31 15:49:00	$197.64	Sold	$4,404.40	8.65%	8
2026-07-23 14:27:00	$181.95	BUY	280	$50,946.00	2026-07-31 15:49:00	$197.64	Sold	$4,393.20	8.62%	8
2026-07-23 14:26:00	$181.94	BUY	280	$50,943.20	2026-07-31 15:49:00	$197.64	Sold	$4,396.00	8.63%	8
2026-07-23 14:25:00	$181.93	BUY	280	$50,940.40	2026-07-31 15:49:00	$197.64	Sold	$4,398.80	8.64%	8
2026-07-23 14:24:00	$182.01	BUY	280	$50,962.80	2026-07-31 15:49:00	$197.64	Sold	$4,376.40	8.59%	8
2026-07-23 14:23:00	$182.04	BUY	280	$50,971.20	2026-07-31 15:49:00	$197.64	Sold	$4,368.00	8.57%	8
2026-07-23 14:22:00	$181.61	BUY	280	$50,850.80	2026-07-31 15:49:00	$197.64	Sold	$4,488.40	8.83%	8
2026-07-23 14:21:00	$181.51	BUY	280	$50,822.80	2026-07-31 15:49:00	$197.64	Sold	$4,516.40	8.89%	8
2026-07-23 14:20:00	$181.36	BUY	280	$50,780.80	2026-07-31 15:49:00	$197.64	Sold	$4,558.40	8.98%	8
2026-07-23 14:19:00	$181.34	BUY	280	$50,775.20	2026-07-31 15:49:00	$197.64	Sold	$4,564.00	8.99%	8
2026-07-23 14:18:00	$181.57	BUY	280	$50,839.60	2026-07-31 15:49:00	$197.64	Sold	$4,499.60	8.85%	8
2026-07-23 14:17:00	$181.51	BUY	280	$50,822.80	2026-07-31 15:49:00	$197.64	Sold	$4,516.40	8.89%	8
2026-07-23 14:16:00	$181.66	BUY	280	$50,864.80	2026-07-31 15:49:00	$197.64	Sold	$4,474.40	8.8%	8
2026-07-23 14:15:00	$181.33	BUY	280	$50,772.40	2026-07-31 15:49:00	$197.64	Sold	$4,566.80	8.99%	8
2026-07-23 14:14:00	$181.24	BUY	280	$50,747.20	2026-07-31 15:49:00	$197.64	Sold	$4,592.00	9.05%	8
2026-07-23 14:13:00	$181.55	BUY	280	$50,834.00	2026-07-31 15:49:00	$197.64	Sold	$4,505.20	8.86%	8
2026-07-23 14:12:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 14:11:00	$181.49	BUY	280	$50,817.20	2026-07-31 15:49:00	$197.64	Sold	$4,522.00	8.9%	8
2026-07-23 14:10:00	$181.51	BUY	280	$50,822.80	2026-07-31 15:49:00	$197.64	Sold	$4,516.40	8.89%	8
2026-07-23 14:09:00	$181.48	BUY	280	$50,814.40	2026-07-31 15:49:00	$197.64	Sold	$4,524.80	8.9%	8
2026-07-23 14:08:00	$181.18	BUY	280	$50,730.40	2026-07-31 15:49:00	$197.64	Sold	$4,608.80	9.08%	8
2026-07-23 14:07:00	$181.21	BUY	280	$50,738.80	2026-07-31 15:49:00	$197.64	Sold	$4,600.40	9.07%	8
2026-07-23 14:06:00	$181.10	BUY	280	$50,708.00	2026-07-31 15:49:00	$197.64	Sold	$4,631.20	9.13%	8
2026-07-23 14:05:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 14:04:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 14:03:00	$181.35	BUY	280	$50,778.00	2026-07-31 15:49:00	$197.64	Sold	$4,561.20	8.98%	8
2026-07-23 14:02:00	$181.33	BUY	280	$50,772.40	2026-07-31 15:49:00	$197.64	Sold	$4,566.80	8.99%	8
2026-07-23 14:01:00	$181.49	BUY	280	$50,817.20	2026-07-31 15:49:00	$197.64	Sold	$4,522.00	8.9%	8
2026-07-23 14:00:00	$181.44	BUY	280	$50,803.20	2026-07-31 15:49:00	$197.64	Sold	$4,536.00	8.93%	8
2026-07-23 13:59:00	$181.36	BUY	280	$50,780.80	2026-07-31 15:49:00	$197.64	Sold	$4,558.40	8.98%	8
2026-07-23 13:58:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 13:57:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 13:56:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 13:55:00	$181.53	BUY	280	$50,828.40	2026-07-31 15:49:00	$197.64	Sold	$4,510.80	8.87%	8
2026-07-23 13:54:00	$181.72	BUY	280	$50,881.60	2026-07-31 15:49:00	$197.64	Sold	$4,457.60	8.76%	8
2026-07-23 13:53:00	$181.50	BUY	280	$50,820.00	2026-07-31 15:49:00	$197.64	Sold	$4,519.20	8.89%	8
2026-07-23 13:52:00	$181.53	BUY	280	$50,828.40	2026-07-31 15:49:00	$197.64	Sold	$4,510.80	8.87%	8
2026-07-23 13:51:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 13:50:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 13:49:00	$181.53	BUY	280	$50,828.40	2026-07-31 15:49:00	$197.64	Sold	$4,510.80	8.87%	8
2026-07-23 13:48:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 13:47:00	$181.47	BUY	280	$50,811.60	2026-07-31 15:49:00	$197.64	Sold	$4,527.60	8.91%	8
2026-07-23 13:46:00	$181.37	BUY	280	$50,783.60	2026-07-31 15:49:00	$197.64	Sold	$4,555.60	8.97%	8
2026-07-23 13:45:00	$181.51	BUY	280	$50,822.80	2026-07-31 15:49:00	$197.64	Sold	$4,516.40	8.89%	8
2026-07-23 13:44:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 13:43:00	$181.35	BUY	280	$50,778.00	2026-07-31 15:49:00	$197.64	Sold	$4,561.20	8.98%	8
2026-07-23 13:42:00	$181.37	BUY	280	$50,783.60	2026-07-31 15:49:00	$197.64	Sold	$4,555.60	8.97%	8
2026-07-23 13:41:00	$181.08	BUY	280	$50,702.40	2026-07-31 15:49:00	$197.64	Sold	$4,636.80	9.15%	8
2026-07-23 13:40:00	$181.16	BUY	280	$50,724.80	2026-07-31 15:49:00	$197.64	Sold	$4,614.40	9.1%	8
2026-07-23 13:39:00	$181.39	BUY	280	$50,789.20	2026-07-31 15:49:00	$197.64	Sold	$4,550.00	8.96%	8
2026-07-23 13:38:00	$181.24	BUY	280	$50,747.20	2026-07-31 15:49:00	$197.64	Sold	$4,592.00	9.05%	8
2026-07-23 13:37:00	$181.27	BUY	280	$50,755.60	2026-07-31 15:49:00	$197.64	Sold	$4,583.60	9.03%	8
2026-07-23 13:36:00	$181.34	BUY	280	$50,775.20	2026-07-31 15:49:00	$197.64	Sold	$4,564.00	8.99%	8
2026-07-23 13:35:00	$181.36	BUY	280	$50,780.80	2026-07-31 15:49:00	$197.64	Sold	$4,558.40	8.98%	8
2026-07-23 13:34:00	$181.59	BUY	280	$50,845.20	2026-07-31 15:49:00	$197.64	Sold	$4,494.00	8.84%	8
2026-07-23 13:33:00	$181.55	BUY	280	$50,834.00	2026-07-31 15:49:00	$197.64	Sold	$4,505.20	8.86%	8
2026-07-23 13:32:00	$181.40	BUY	280	$50,792.00	2026-07-31 15:49:00	$197.64	Sold	$4,547.20	8.95%	8
2026-07-23 13:31:00	$181.47	BUY	280	$50,811.60	2026-07-31 15:49:00	$197.64	Sold	$4,527.60	8.91%	8
2026-07-23 13:30:00	$181.59	BUY	280	$50,845.20	2026-07-31 15:49:00	$197.64	Sold	$4,494.00	8.84%	8
2026-07-23 13:29:00	$181.47	BUY	280	$50,811.60	2026-07-31 15:49:00	$197.64	Sold	$4,527.60	8.91%	8
2026-07-23 13:28:00	$181.46	BUY	280	$50,808.80	2026-07-31 15:49:00	$197.64	Sold	$4,530.40	8.92%	8
2026-07-23 13:27:00	$181.54	BUY	280	$50,831.20	2026-07-31 15:49:00	$197.64	Sold	$4,508.00	8.87%	8
2026-07-23 13:26:00	$181.62	BUY	280	$50,853.60	2026-07-31 15:49:00	$197.64	Sold	$4,485.60	8.82%	8
2026-07-23 13:25:00	$181.47	BUY	280	$50,811.60	2026-07-31 15:49:00	$197.64	Sold	$4,527.60	8.91%	8
2026-07-23 13:24:00	$181.58	BUY	280	$50,842.40	2026-07-31 15:49:00	$197.64	Sold	$4,496.80	8.84%	8
2026-07-23 13:23:00	$181.50	BUY	280	$50,820.00	2026-07-31 15:49:00	$197.64	Sold	$4,519.20	8.89%	8
2026-07-23 13:22:00	$181.72	BUY	280	$50,881.60	2026-07-31 15:49:00	$197.64	Sold	$4,457.60	8.76%	8
2026-07-23 13:21:00	$181.99	BUY	280	$50,957.20	2026-07-31 15:49:00	$197.64	Sold	$4,382.00	8.6%	8
2026-07-23 13:20:00	$181.99	BUY	280	$50,957.20	2026-07-31 15:49:00	$197.64	Sold	$4,382.00	8.6%	8
2026-07-23 13:19:00	$181.95	BUY	280	$50,946.00	2026-07-31 15:49:00	$197.64	Sold	$4,393.20	8.62%	8
2026-07-23 13:18:00	$181.59	BUY	280	$50,845.20	2026-07-31 15:49:00	$197.64	Sold	$4,494.00	8.84%	8
2026-07-23 13:17:00	$181.71	BUY	280	$50,878.80	2026-07-31 15:49:00	$197.64	Sold	$4,460.40	8.77%	8
2026-07-23 13:16:00	$181.94	BUY	280	$50,943.20	2026-07-31 15:49:00	$197.64	Sold	$4,396.00	8.63%	8
2026-07-23 13:15:00	$181.54	BUY	280	$50,831.20	2026-07-31 15:49:00	$197.64	Sold	$4,508.00	8.87%	8
2026-07-23 13:14:00	$181.65	BUY	280	$50,862.00	2026-07-31 15:49:00	$197.64	Sold	$4,477.20	8.8%	8
2026-07-23 13:13:00	$181.42	BUY	280	$50,797.60	2026-07-31 15:49:00	$197.64	Sold	$4,541.60	8.94%	8
2026-07-23 13:12:00	$181.65	BUY	280	$50,862.00	2026-07-31 15:49:00	$197.64	Sold	$4,477.20	8.8%	8
2026-07-23 13:11:00	$181.59	BUY	280	$50,845.20	2026-07-31 15:49:00	$197.64	Sold	$4,494.00	8.84%	8
2026-07-23 13:10:00	$181.64	BUY	280	$50,859.20	2026-07-31 15:49:00	$197.64	Sold	$4,480.00	8.81%	8
2026-07-23 13:09:00	$181.37	BUY	280	$50,783.60	2026-07-31 15:49:00	$197.64	Sold	$4,555.60	8.97%	8
2026-07-23 13:08:00	$181.31	BUY	280	$50,766.80	2026-07-31 15:49:00	$197.64	Sold	$4,572.40	9.01%	8
2026-07-23 13:07:00	$181.43	BUY	280	$50,800.40	2026-07-31 15:49:00	$197.64	Sold	$4,538.80	8.93%	8
2026-07-23 13:06:00	$181.35	BUY	280	$50,778.00	2026-07-31 15:49:00	$197.64	Sold	$4,561.20	8.98%	8
2026-07-23 13:05:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 13:04:00	$181.70	BUY	280	$50,876.00	2026-07-31 15:49:00	$197.64	Sold	$4,463.20	8.77%	8
2026-07-23 13:03:00	$181.55	BUY	280	$50,834.00	2026-07-31 15:49:00	$197.64	Sold	$4,505.20	8.86%	8
2026-07-23 13:02:00	$181.56	BUY	280	$50,836.80	2026-07-31 15:49:00	$197.64	Sold	$4,502.40	8.86%	8
2026-07-23 13:01:00	$181.66	BUY	280	$50,864.80	2026-07-31 15:49:00	$197.64	Sold	$4,474.40	8.8%	8
2026-07-23 13:00:00	$181.50	BUY	280	$50,820.00	2026-07-31 15:49:00	$197.64	Sold	$4,519.20	8.89%	8
2026-07-23 12:59:00	$181.66	BUY	280	$50,864.80	2026-07-31 15:49:00	$197.64	Sold	$4,474.40	8.8%	8
2026-07-23 12:58:00	$181.61	BUY	280	$50,850.80	2026-07-31 15:49:00	$197.64	Sold	$4,488.40	8.83%	8
2026-07-23 12:57:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 12:56:00	$181.50	BUY	280	$50,820.00	2026-07-31 15:49:00	$197.64	Sold	$4,519.20	8.89%	8
2026-07-23 12:55:00	$181.51	BUY	280	$50,822.80	2026-07-31 15:49:00	$197.64	Sold	$4,516.40	8.89%	8
2026-07-23 12:54:00	$181.46	BUY	280	$50,808.80	2026-07-31 15:49:00	$197.64	Sold	$4,530.40	8.92%	8
2026-07-23 12:53:00	$181.42	BUY	280	$50,797.60	2026-07-31 15:49:00	$197.64	Sold	$4,541.60	8.94%	8
2026-07-23 12:52:00	$181.41	BUY	280	$50,794.80	2026-07-31 15:49:00	$197.64	Sold	$4,544.40	8.95%	8
2026-07-23 12:51:00	$181.43	BUY	280	$50,800.40	2026-07-31 15:49:00	$197.64	Sold	$4,538.80	8.93%	8
2026-07-23 12:50:00	$181.28	BUY	280	$50,758.40	2026-07-31 15:49:00	$197.64	Sold	$4,580.80	9.02%	8
2026-07-23 12:49:00	$181.37	BUY	280	$50,783.60	2026-07-31 15:49:00	$197.64	Sold	$4,555.60	8.97%	8
2026-07-23 12:48:00	$181.61	BUY	280	$50,850.80	2026-07-31 15:49:00	$197.64	Sold	$4,488.40	8.83%	8
2026-07-23 12:47:00	$181.63	BUY	280	$50,856.40	2026-07-31 15:49:00	$197.64	Sold	$4,482.80	8.81%	8
2026-07-23 12:46:00	$181.63	BUY	280	$50,856.40	2026-07-31 15:49:00	$197.64	Sold	$4,482.80	8.81%	8
2026-07-23 12:45:00	$181.65	BUY	280	$50,862.00	2026-07-31 15:49:00	$197.64	Sold	$4,477.20	8.8%	8
2026-07-23 12:44:00	$181.79	BUY	280	$50,901.20	2026-07-31 15:49:00	$197.64	Sold	$4,438.00	8.72%	8
2026-07-23 12:43:00	$181.95	BUY	280	$50,946.00	2026-07-31 15:49:00	$197.64	Sold	$4,393.20	8.62%	8
2026-07-23 12:42:00	$181.87	BUY	280	$50,923.60	2026-07-31 15:49:00	$197.64	Sold	$4,415.60	8.67%	8
2026-07-23 12:41:00	$181.95	BUY	280	$50,946.00	2026-07-31 15:49:00	$197.64	Sold	$4,393.20	8.62%	8
2026-07-23 12:40:00	$182.01	BUY	280	$50,962.80	2026-07-31 15:49:00	$197.64	Sold	$4,376.40	8.59%	8
2026-07-23 12:39:00	$182.11	BUY	280	$50,990.80	2026-07-31 15:49:00	$197.64	Sold	$4,348.40	8.53%	8
2026-07-23 12:38:00	$181.80	BUY	280	$50,904.00	2026-07-31 15:49:00	$197.64	Sold	$4,435.20	8.71%	8
2026-07-23 12:37:00	$181.67	BUY	280	$50,867.60	2026-07-31 15:49:00	$197.64	Sold	$4,471.60	8.79%	8
2026-07-23 12:36:00	$181.72	BUY	280	$50,881.60	2026-07-31 15:49:00	$197.64	Sold	$4,457.60	8.76%	8
2026-07-23 12:35:00	$181.60	BUY	280	$50,848.00	2026-07-31 15:49:00	$197.64	Sold	$4,491.20	8.83%	8
2026-07-23 12:34:00	$181.15	BUY	280	$50,722.00	2026-07-31 15:49:00	$197.64	Sold	$4,617.20	9.1%	8
2026-07-23 12:33:00	$181.35	BUY	280	$50,778.00	2026-07-31 15:49:00	$197.64	Sold	$4,561.20	8.98%	8
2026-07-23 12:32:00	$181.27	BUY	280	$50,755.60	2026-07-31 15:49:00	$197.64	Sold	$4,583.60	9.03%	8
2026-07-23 12:31:00	$181.28	BUY	280	$50,758.40	2026-07-31 15:49:00	$197.64	Sold	$4,580.80	9.02%	8
2026-07-23 12:30:00	$181.20	BUY	280	$50,736.00	2026-07-31 15:49:00	$197.64	Sold	$4,603.20	9.07%	8
2026-07-23 12:29:00	$181.25	BUY	280	$50,750.00	2026-07-31 15:49:00	$197.64	Sold	$4,589.20	9.04%	8
2026-07-23 12:28:00	$181.38	BUY	280	$50,786.40	2026-07-31 15:49:00	$197.64	Sold	$4,552.80	8.96%	8
2026-07-23 12:27:00	$181.25	BUY	280	$50,750.00	2026-07-31 15:49:00	$197.64	Sold	$4,589.20	9.04%	8
2026-07-23 12:26:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 12:25:00	$181.45	BUY	280	$50,806.00	2026-07-31 15:49:00	$197.64	Sold	$4,533.20	8.92%	8
2026-07-23 12:24:00	$181.50	BUY	280	$50,820.00	2026-07-31 15:49:00	$197.64	Sold	$4,519.20	8.89%	8
2026-07-23 12:23:00	$181.59	BUY	280	$50,845.20	2026-07-31 15:49:00	$197.64	Sold	$4,494.00	8.84%	8
2026-07-23 12:22:00	$181.60	BUY	280	$50,848.00	2026-07-31 15:49:00	$197.64	Sold	$4,491.20	8.83%	8
2026-07-23 12:21:00	$181.23	BUY	280	$50,744.40	2026-07-31 15:49:00	$197.64	Sold	$4,594.80	9.05%	8
2026-07-23 12:20:00	$181.01	BUY	280	$50,682.80	2026-07-31 15:49:00	$197.64	Sold	$4,656.40	9.19%	8
2026-07-23 12:19:00	$180.85	BUY	280	$50,638.00	2026-07-31 15:49:00	$197.64	Sold	$4,701.20	9.28%	8
2026-07-23 12:18:00	$181.25	BUY	280	$50,750.00	2026-07-31 15:49:00	$197.64	Sold	$4,589.20	9.04%	8
2026-07-23 12:17:00	$181.24	BUY	280	$50,747.20	2026-07-31 15:49:00	$197.64	Sold	$4,592.00	9.05%	8
2026-07-23 12:16:00	$181.25	BUY	280	$50,750.00	2026-07-31 15:49:00	$197.64	Sold	$4,589.20	9.04%	8
2026-07-23 12:15:00	$181.30	BUY	280	$50,764.00	2026-07-31 15:49:00	$197.64	Sold	$4,575.20	9.01%	8
2026-07-23 12:14:00	$181.26	BUY	280	$50,752.80	2026-07-31 15:49:00	$197.64	Sold	$4,586.40	9.04%	8
2026-07-23 12:13:00	$181.34	BUY	280	$50,775.20	2026-07-31 15:49:00	$197.64	Sold	$4,564.00	8.99%	8
2026-07-23 12:12:00	$181.37	BUY	280	$50,783.60	2026-07-31 15:49:00	$197.64	Sold	$4,555.60	8.97%	8
2026-07-23 12:11:00	$181.37	BUY	280	$50,783.60	2026-07-31 15:49:00	$197.64	Sold	$4,555.60	8.97%	8
2026-07-23 12:10:00	$181.09	BUY	280	$50,705.20	2026-07-31 15:49:00	$197.64	Sold	$4,634.00	9.14%	8
2026-07-23 12:09:00	$181.11	BUY	280	$50,709.40	2026-07-31 15:49:00	$197.64	Sold	$4,629.80	9.13%	8
2026-07-23 12:08:00	$181.11	BUY	280	$50,709.40	2026-07-31 15:49:00	$197.64	Sold	$4,629.80	9.13%	8
2026-07-23 12:07:00	$181.09	BUY	280	$50,705.20	2026-07-31 15:49:00	$197.64	Sold	$4,634.00	9.14%	8
2026-07-23 12:06:00	$181.03	BUY	280	$50,688.40	2026-07-31 15:49:00	$197.64	Sold	$4,650.80	9.18%	8
2026-07-23 12:05:00	$181.06	BUY	280	$50,696.80	2026-07-31 15:49:00	$197.64	Sold	$4,642.40	9.16%	8
2026-07-23 12:04:00	$181.24	BUY	280	$50,747.20	2026-07-31 15:49:00	$197.64	Sold	$4,592.00	9.05%	8
2026-07-23 12:03:00	$181.35	BUY	280	$50,778.00	2026-07-31 15:49:00	$197.64	Sold	$4,561.20	8.98%	8
2026-07-23 12:02:00	$181.26	BUY	280	$50,752.80	2026-07-31 15:49:00	$197.64	Sold	$4,586.40	9.04%	8
2026-07-23 12:01:00	$181.00	BUY	280	$50,680.00	2026-07-31 15:49:00	$197.64	Sold	$4,659.20	9.19%	8
2026-07-23 12:00:00	$181.01	BUY	280	$50,681.40	2026-07-31 15:49:00	$197.64	Sold	$4,657.80	9.19%	8
2026-07-23 11:59:00	$180.79	BUY	280	$50,621.20	2026-07-31 15:49:00	$197.64	Sold	$4,718.00	9.32%	8
2026-07-23 11:58:00	$181.00	BUY	280	$50,680.00	2026-07-31 15:49:00	$197.64	Sold	$4,659.20	9.19%	8
2026-07-23 11:57:00	$180.89	BUY	280	$50,649.20	2026-07-31 15:49:00	$197.64	Sold	$4,690.00	9.26%	8
2026-07-23 11:56:00	$181.18	BUY	280	$50,730.40	2026-07-31 15:49:00	$197.64	Sold	$4,608.80	9.08%	8
2026-07-23 11:55:00	$180.93	BUY	280	$50,660.40	2026-07-31 15:49:00	$197.64	Sold	$4,678.80	9.24%	8
2026-07-23 11:54:00	$180.78	BUY	280	$50,618.40	2026-07-31 15:49:00	$197.64	Sold	$4,720.80	9.33%	8
2026-07-23 11:53:00	$180.80	BUY	280	$50,624.00	2026-07-31 15:49:00	$197.64	Sold	$4,715.20	9.31%	8
2026-07-23 11:52:00	$180.88	BUY	280	$50,646.40	2026-07-31 15:49:00	$197.64	Sold	$4,692.80	9.27%	8
2026-07-23 11:51:00	$180.76	BUY	280	$50,612.80	2026-07-31 15:49:00	$197.64	Sold	$4,726.40	9.34%	8
2026-07-23 11:50:00	$180.54	BUY	280	$50,551.20	2026-07-31 15:49:00	$197.64	Sold	$4,788.00	9.47%	8
2026-07-23 11:49:00	$180.44	BUY	280	$50,523.20	2026-07-31 15:49:00	$197.64	Sold	$4,816.00	9.53%	8
2026-07-23 11:48:00	$180.32	BUY	280	$50,489.60	2026-07-31 15:49:00	$197.64	Sold	$4,849.60	9.61%	8
2026-07-23 11:47:00	$180.32	BUY	280	$50,489.60	2026-07-31 15:49:00	$197.64	Sold	$4,849.60	9.61%	8
2026-07-23 11:46:00	$180.32	BUY	280	$50,489.60	2026-07-31 15:49:00	$197.64	Sold	$4,849.60	9.61%	8
2026-07-23 11:45:00	$180.46	BUY	280	$50,528.80	2026-07-31 15:49:00	$197.64	Sold	$4,810.40	9.52%	8
2026-07-23 11:44:00	$180.35	BUY	280	$50,498.00	2026-07-31 15:49:00	$197.64	Sold	$4,841.20	9.59%	8
2026-07-23 11:43:00	$180.32	BUY	280	$50,489.60	2026-07-31 15:49:00	$197.64	Sold	$4,849.60	9.61%	8
2026-07-23 11:42:00	$180.42	BUY	280	$50,517.60	2026-07-31 15:49:00	$197.64	Sold	$4,821.60	9.54%	8
2026-07-23 11:41:00	$180.61	BUY	280	$50,570.80	2026-07-31 15:49:00	$197.64	Sold	$4,768.40	9.43%	8
2026-07-23 11:40:00	$180.87	BUY	280	$50,643.60	2026-07-31 15:49:00	$197.64	Sold	$4,695.60	9.27%	8
2026-07-23 11:39:00	$180.82	BUY	280	$50,629.60	2026-07-31 15:49:00	$197.64	Sold	$4,709.60	9.3%	8
2026-07-23 11:38:00	$180.73	BUY	280	$50,604.40	2026-07-31 15:49:00	$197.64	Sold	$4,734.80	9.36%	8
2026-07-23 11:37:00	$180.84	BUY	280	$50,635.20	2026-07-31 15:49:00	$197.64	Sold	$4,704.00	9.29%	8
2026-07-23 11:36:00	$180.89	BUY	280	$50,649.20	2026-07-31 15:49:00	$197.64	Sold	$4,690.00	9.26%	8
2026-07-23 11:35:00	$180.82	BUY	280	$50,629.60	2026-07-31 15:49:00	$197.64	Sold	$4,709.60	9.3%	8
2026-07-23 11:34:00	$180.76	BUY	280	$50,612.80	2026-07-31 15:49:00	$197.64	Sold	$4,726.40	9.34%	8
2026-07-23 11:33:00	$180.67	BUY	280	$50,587.60	2026-07-31 15:49:00	$197.64	Sold	$4,751.60	9.39%	8
2026-07-23 11:32:00	$180.39	BUY	280	$50,509.20	2026-07-31 15:49:00	$197.64	Sold	$4,830.00	9.56%	8
2026-07-23 11:31:00	$180.08	BUY	280	$50,422.40	2026-07-31 15:49:00	$197.64	Sold	$4,916.80	9.75%	8
2026-07-23 11:30:00	$179.96	BUY	280	$50,388.80	2026-07-31 15:49:00	$197.64	Sold	$4,950.40	9.82%	8
2026-07-23 11:29:00	$180.13	BUY	280	$50,436.40	2026-07-31 15:49:00	$197.64	Sold	$4,902.80	9.72%	8
2026-07-23 11:28:00	$180.13	BUY	280	$50,436.40	2026-07-31 15:49:00	$197.64	Sold	$4,902.80	9.72%	8
2026-07-23 11:27:00	$180.06	BUY	280	$50,416.80	2026-07-31 15:49:00	$197.64	Sold	$4,922.40	9.76%	8
2026-07-23 11:26:00	$180.34	BUY	280	$50,495.20	2026-07-31 15:49:00	$197.64	Sold	$4,844.00	9.59%	8
2026-07-23 11:25:00	$180.04	BUY	280	$50,411.20	2026-07-31 15:49:00	$197.64	Sold	$4,928.00	9.78%	8
2026-07-23 11:24:00	$180.24	BUY	280	$50,467.20	2026-07-31 15:49:00	$197.64	Sold	$4,872.00	9.65%	8
2026-07-23 11:23:00	$180.25	BUY	280	$50,470.00	2026-07-31 15:49:00	$197.64	Sold	$4,869.20	9.65%	8
2026-07-23 11:22:00	$179.88	BUY	280	$50,366.40	2026-07-31 15:49:00	$197.64	Sold	$4,972.80	9.87%	8
2026-07-23 11:21:00	$180.20	BUY	280	$50,456.00	2026-07-31 15:49:00	$197.64	Sold	$4,883.20	9.68%	8
2026-07-23 11:20:00	$180.30	BUY	280	$50,484.00	2026-07-31 15:49:00	$197.64	Sold	$4,855.20	9.62%	8
2026-07-23 11:19:00	$180.03	BUY	280	$50,408.40	2026-07-31 15:49:00	$197.64	Sold	$4,930.80	9.78%	8
2026-07-23 11:18:00	$180.36	BUY	280	$50,500.80	2026-07-31 15:49:00	$197.64	Sold	$4,838.40	9.58%	8
2026-07-23 11:17:00	$180.39	BUY	280	$50,509.20	2026-07-31 15:49:00	$197.64	Sold	$4,830.00	9.56%	8
2026-07-23 11:16:00	$179.93	BUY	280	$50,380.40	2026-07-31 15:49:00	$197.64	Sold	$4,958.80	9.84%	8
2026-07-23 11:15:00	$180.26	BUY	280	$50,472.80	2026-07-31 15:49:00	$197.64	Sold	$4,866.40	9.64%	8
2026-07-23 11:14:00	$179.90	BUY	280	$50,372.00	2026-07-31 15:49:00	$197.64	Sold	$4,967.20	9.86%	8
2026-07-23 11:13:00	$180.08	BUY	280	$50,422.40	2026-07-31 15:49:00	$197.64	Sold	$4,916.80	9.75%	8
2026-07-23 11:12:00	$179.84	BUY	280	$50,355.20	2026-07-31 15:49:00	$197.64	Sold	$4,984.00	9.9%	8
2026-07-23 11:11:00	$180.11	BUY	280	$50,430.80	2026-07-31 15:49:00	$197.64	Sold	$4,908.40	9.73%	8
2026-07-23 11:10:00	$180.32	BUY	280	$50,489.60	2026-07-31 15:49:00	$197.64	Sold	$4,849.60	9.61%	8
2026-07-23 11:09:00	$180.40	BUY	280	$50,512.00	2026-07-31 15:49:00	$197.64	Sold	$4,827.20	9.56%	8
2026-07-23 11:08:00	$180.16	BUY	280	$50,444.80	2026-07-31 15:49:00	$197.64	Sold	$4,894.40	9.7%	8
2026-07-23 11:07:00	$179.85	BUY	280	$50,358.00	2026-07-31 15:49:00	$197.64	Sold	$4,981.20	9.89%	8
2026-07-23 11:06:00	$180.45	BUY	280	$50,526.00	2026-07-31 15:49:00	$197.64	Sold	$4,813.20	9.53%	8
2026-07-23 11:05:00	$180.74	BUY	280	$50,607.20	2026-07-31 15:49:00	$197.64	Sold	$4,732.00	9.35%	8
2026-07-23 11:04:00	$180.73	BUY	280	$50,604.40	2026-07-31 15:49:00	$197.64	Sold	$4,734.80	9.36%	8
2026-07-23 11:03:00	$180.80	BUY	280	$50,624.00	2026-07-31 15:49:00	$197.64	Sold	$4,715.20	9.31%	8
2026-07-23 11:02:00	$180.96	BUY	280	$50,668.80	2026-07-31 15:49:00	$197.64	Sold	$4,670.40	9.22%	8
2026-07-23 11:01:00	$180.66	BUY	280	$50,584.80	2026-07-31 15:49:00	$197.64	Sold	$4,754.40	9.4%	8
2026-07-23 11:00:00	$180.86	BUY	280	$50,640.80	2026-07-31 15:49:00	$197.64	Sold	$4,698.40	9.28%	8
2026-07-23 10:59:00	$181.20	BUY	280	$50,736.00	2026-07-31 15:49:00	$197.64	Sold	$4,603.20	9.07%	8
2026-07-23 10:58:00	$181.30	BUY	280	$50,764.00	2026-07-31 15:49:00	$197.64	Sold	$4,575.20	9.01%	8
2026-07-23 10:57:00	$181.23	BUY	280	$50,744.40	2026-07-31 15:49:00	$197.64	Sold	$4,594.80	9.05%	8
2026-07-23 10:56:00	$181.28	BUY	280	$50,758.40	2026-07-31 15:49:00	$197.64	Sold	$4,580.80	9.02%	8
2026-07-23 10:55:00	$181.30	BUY	280	$50,764.00	2026-07-31 15:49:00	$197.64	Sold	$4,575.20	9.01%	8
2026-07-23 10:54:00	$181.16	BUY	280	$50,724.80	2026-07-31 15:49:00	$197.64	Sold	$4,614.40	9.1%	8
2026-07-23 10:53:00	$181.28	BUY	280	$50,758.40	2026-07-31 15:49:00	$197.64	Sold	$4,580.80	9.02%	8
2026-07-23 10:52:00	$181.29	BUY	280	$50,761.20	2026-07-31 15:49:00	$197.64	Sold	$4,578.00	9.02%	8
2026-07-23 10:51:00	$181.23	BUY	280	$50,744.40	2026-07-31 15:49:00	$197.64	Sold	$4,594.80	9.05%	8
2026-07-23 10:50:00	$181.23	BUY	280	$50,743.00	2026-07-31 15:49:00	$197.64	Sold	$4,596.20	9.06%	8
2026-07-23 10:49:00	$181.27	BUY	280	$50,755.60	2026-07-31 15:49:00	$197.64	Sold	$4,583.60	9.03%	8
2026-07-23 10:48:00	$181.29	BUY	280	$50,761.20	2026-07-31 15:49:00	$197.64	Sold	$4,578.00	9.02%	8
2026-07-23 10:47:00	$181.40	BUY	280	$50,792.00	2026-07-31 15:49:00	$197.64	Sold	$4,547.20	8.95%	8
2026-07-23 10:46:00	$181.20	BUY	280	$50,736.00	2026-07-31 15:49:00	$197.64	Sold	$4,603.20	9.07%	8
2026-07-23 10:45:00	$181.28	BUY	280	$50,758.40	2026-07-31 15:49:00	$197.64	Sold	$4,580.80	9.02%	8
2026-07-23 10:44:00	$181.32	BUY	280	$50,769.60	2026-07-31 15:49:00	$197.64	Sold	$4,569.60	9%	8
2026-07-23 10:43:00	$181.30	BUY	280	$50,764.00	2026-07-31 15:49:00	$197.64	Sold	$4,575.20	9.01%	8
2026-07-23 10:42:00	$181.40	BUY	280	$50,792.00	2026-07-31 15:49:00	$197.64	Sold	$4,547.20	8.95%	8
2026-07-23 10:41:00	$182.15	BUY	280	$51,002.00	2026-07-31 15:49:00	$197.64	Sold	$4,337.20	8.5%	8
2026-07-23 10:40:00	$182.78	BUY	280	$51,178.40	2026-07-31 15:49:00	$197.64	Sold	$4,160.80	8.13%	8
2026-07-23 10:39:00	$182.49	BUY	280	$51,097.20	2026-07-31 15:49:00	$197.64	Sold	$4,242.00	8.3%	8
2026-07-23 10:38:00	$182.43	BUY	280	$51,080.40	2026-07-31 15:49:00	$197.64	Sold	$4,258.80	8.34%	8
2026-07-23 10:37:00	$182.68	BUY	280	$51,150.40	2026-07-31 15:49:00	$197.64	Sold	$4,188.80	8.19%	8
2026-07-23 10:36:00	$181.92	BUY	280	$50,937.60	2026-07-31 15:49:00	$197.64	Sold	$4,401.60	8.64%	8
2026-07-23 10:35:00	$181.82	BUY	280	$50,909.60	2026-07-31 15:49:00	$197.64	Sold	$4,429.60	8.7%	8
2026-07-23 10:34:00	$181.90	BUY	280	$50,932.00	2026-07-31 15:49:00	$197.64	Sold	$4,407.20	8.65%	8
2026-07-23 10:33:00	$182.07	BUY	280	$50,979.60	2026-07-31 15:49:00	$197.64	Sold	$4,359.60	8.55%	8
2026-07-23 10:32:00	$182.27	BUY	280	$51,035.60	2026-07-31 15:49:00	$197.64	Sold	$4,303.60	8.43%	8
2026-07-23 10:31:00	$182.60	BUY	280	$51,128.00	2026-07-31 15:49:00	$197.64	Sold	$4,211.20	8.24%	8
2026-07-23 10:30:00	$182.36	BUY	280	$51,060.80	2026-07-31 15:49:00	$197.64	Sold	$4,278.40	8.38%	8
2026-07-23 10:29:00	$182.72	BUY	280	$51,161.60	2026-07-31 15:49:00	$197.64	Sold	$4,177.60	8.17%	8
2026-07-23 10:28:00	$182.24	BUY	280	$51,027.20	2026-07-31 15:49:00	$197.64	Sold	$4,312.00	8.45%	8
2026-07-23 10:27:00	$182.66	BUY	280	$51,144.80	2026-07-31 15:49:00	$197.64	Sold	$4,194.40	8.2%	8
2026-07-23 10:26:00	$182.59	BUY	280	$51,125.20	2026-07-31 15:49:00	$197.64	Sold	$4,214.00	8.24%	8
2026-07-23 10:25:00	$182.70	BUY	280	$51,156.00	2026-07-31 15:49:00	$197.64	Sold	$4,183.20	8.18%	8
2026-07-23 10:24:00	$182.18	BUY	280	$51,010.40	2026-07-31 15:49:00	$197.64	Sold	$4,328.80	8.49%	8
2026-07-23 10:23:00	$182.51	BUY	280	$51,102.80	2026-07-31 15:49:00	$197.64	Sold	$4,236.40	8.29%	8
2026-07-23 10:22:00	$182.52	BUY	280	$51,105.60	2026-07-31 15:49:00	$197.64	Sold	$4,233.60	8.28%	8
2026-07-23 10:21:00	$182.50	BUY	280	$51,100.00	2026-07-31 15:49:00	$197.64	Sold	$4,239.20	8.3%	8
2026-07-23 10:20:00	$182.19	BUY	280	$51,013.20	2026-07-31 15:49:00	$197.64	Sold	$4,326.00	8.48%	8
2026-07-23 10:19:00	$182.19	BUY	280	$51,013.20	2026-07-31 15:49:00	$197.64	Sold	$4,326.00	8.48%	8
2026-07-23 10:18:00	$182.39	BUY	280	$51,069.20	2026-07-31 15:49:00	$197.64	Sold	$4,270.00	8.36%	8
2026-07-23 10:17:00	$181.99	BUY	280	$50,957.20	2026-07-31 15:49:00	$197.64	Sold	$4,382.00	8.6%	8
2026-07-23 10:16:00	$181.86	BUY	280	$50,920.80	2026-07-31 15:49:00	$197.64	Sold	$4,418.40	8.68%	8
2026-07-23 10:15:00	$181.52	BUY	280	$50,825.60	2026-07-31 15:49:00	$197.64	Sold	$4,513.60	8.88%	8
2026-07-23 10:14:00	$181.65	BUY	280	$50,862.00	2026-07-31 15:49:00	$197.64	Sold	$4,477.20	8.8%	8
2026-07-23 10:13:00	$181.91	BUY	280	$50,934.80	2026-07-31 15:49:00	$197.64	Sold	$4,404.40	8.65%	8
2026-07-23 10:12:00	$181.97	BUY	280	$50,951.60	2026-07-31 15:49:00	$197.64	Sold	$4,387.60	8.61%	8
2026-07-23 10:11:00	$182.14	BUY	280	$50,999.20	2026-07-31 15:49:00	$197.64	Sold	$4,340.00	8.51%	8
2026-07-23 10:10:00	$182.52	BUY	280	$51,105.60	2026-07-31 15:49:00	$197.64	Sold	$4,233.60	8.28%	8
2026-07-23 10:09:00	$181.90	BUY	280	$50,932.00	2026-07-31 15:49:00	$197.64	Sold	$4,407.20	8.65%	8
2026-07-23 10:08:00	$182.74	BUY	280	$51,167.20	2026-07-31 15:49:00	$197.64	Sold	$4,172.00	8.15%	8
2026-07-23 10:07:00	$183.08	BUY	280	$51,262.40	2026-07-31 15:49:00	$197.64	Sold	$4,076.80	7.95%	8
2026-07-23 10:06:00	$183.15	BUY	280	$51,282.00	2026-07-31 15:49:00	$197.64	Sold	$4,057.20	7.91%	8
2026-07-23 10:05:00	$183.35	BUY	280	$51,338.00	2026-07-31 15:49:00	$197.64	Sold	$4,001.20	7.79%	8
2026-07-23 10:04:00	$183.28	BUY	280	$51,318.40	2026-07-31 15:49:00	$197.64	Sold	$4,020.80	7.84%	8
2026-07-23 10:03:00	$182.77	BUY	280	$51,175.60	2026-07-31 15:49:00	$197.64	Sold	$4,163.60	8.14%	8
2026-07-23 10:02:00	$183.00	BUY	280	$51,240.00	2026-07-31 15:49:00	$197.64	Sold	$4,099.20	8%	8
2026-07-23 10:01:00	$183.67	BUY	280	$51,427.60	2026-07-31 15:49:00	$197.64	Sold	$3,911.60	7.61%	8
2026-07-23 10:00:00	$183.53	BUY	280	$51,388.40	2026-07-31 15:49:00	$197.64	Sold	$3,950.80	7.69%	8
2026-07-23 09:59:00	$182.85	BUY	280	$51,198.00	2026-07-31 15:49:00	$197.64	Sold	$4,141.20	8.09%	8
2026-07-23 09:58:00	$183.62	BUY	280	$51,413.60	2026-07-31 15:49:00	$197.64	Sold	$3,925.60	7.64%	8
2026-07-23 09:57:00	$183.59	BUY	280	$51,405.20	2026-07-31 15:49:00	$197.64	Sold	$3,934.00	7.65%	8
2026-07-23 09:56:00	$183.78	BUY	280	$51,458.40	2026-07-31 15:49:00	$197.64	Sold	$3,880.80	7.54%	8
2026-07-23 09:55:00	$184.00	BUY	280	$51,520.00	2026-07-31 15:49:00	$197.64	Sold	$3,819.20	7.41%	8
2026-07-23 09:54:00	$183.99	BUY	280	$51,517.20	2026-07-31 15:49:00	$197.64	Sold	$3,822.00	7.42%	8
2026-07-23 09:53:00	$183.68	BUY	280	$51,430.40	2026-07-31 15:49:00	$197.64	Sold	$3,908.80	7.6%	8
2026-07-23 09:52:00	$183.61	BUY	280	$51,410.80	2026-07-31 15:49:00	$197.64	Sold	$3,928.40	7.64%	8
2026-07-23 09:51:00	$183.40	BUY	280	$51,352.00	2026-07-31 15:49:00	$197.64	Sold	$3,987.20	7.76%	8
2026-07-23 09:50:00	$183.14	BUY	280	$51,279.20	2026-07-31 15:49:00	$197.64	Sold	$4,060.00	7.92%	8
2026-07-23 09:49:00	$182.63	BUY	280	$51,136.40	2026-07-31 15:49:00	$197.64	Sold	$4,202.80	8.22%	8
2026-07-23 09:48:00	$182.29	BUY	280	$51,041.20	2026-07-31 15:49:00	$197.64	Sold	$4,298.00	8.42%	8
2026-07-23 09:47:00	$182.62	BUY	280	$51,133.60	2026-07-31 15:49:00	$197.64	Sold	$4,205.60	8.22%	8
2026-07-23 09:46:00	$183.05	BUY	280	$51,254.00	2026-07-31 15:49:00	$197.64	Sold	$4,085.20	7.97%	8
2026-07-23 09:45:00	$183.14	BUY	280	$51,279.20	2026-07-31 15:49:00	$197.64	Sold	$4,060.00	7.92%	8
2026-07-23 09:44:00	$182.96	BUY	280	$51,228.80	2026-07-31 15:49:00	$197.64	Sold	$4,110.40	8.02%	8
2026-07-23 09:43:00	$182.90	BUY	280	$51,212.00	2026-07-31 15:49:00	$197.64	Sold	$4,127.20	8.06%	8
2026-07-23 09:42:00	$183.11	BUY	280	$51,270.80	2026-07-31 15:49:00	$197.64	Sold	$4,068.40	7.94%	8
2026-07-23 09:41:00	$182.63	BUY	280	$51,136.40	2026-07-31 15:49:00	$197.64	Sold	$4,202.80	8.22%	8
2026-07-23 09:40:00	$182.25	BUY	280	$51,030.00	2026-07-31 15:49:00	$197.64	Sold	$4,309.20	8.44%	8
2026-07-23 09:39:00	$182.49	BUY	280	$51,097.20	2026-07-31 15:49:00	$197.64	Sold	$4,242.00	8.3%	8
2026-07-23 09:38:00	$181.97	BUY	280	$50,951.60	2026-07-31 15:49:00	$197.64	Sold	$4,387.60	8.61%	8
2026-07-23 09:37:00	$182.04	BUY	280	$50,971.20	2026-07-31 15:49:00	$197.64	Sold	$4,368.00	8.57%	8
2026-07-23 09:36:00	$182.04	BUY	280	$50,971.20	2026-07-31 15:49:00	$197.64	Sold	$4,368.00	8.57%	8
2026-07-23 09:35:00	$182.61	BUY	280	$51,130.80	2026-07-31 15:49:00	$197.64	Sold	$4,208.40	8.23%	8
2026-07-23 09:34:00	$183.61	BUY	280	$51,410.80	2026-07-31 15:49:00	$197.64	Sold	$3,928.40	7.64%	8
2026-07-23 09:33:00	$183.06	BUY	280	$51,256.80	2026-07-31 15:49:00	$197.64	Sold	$4,082.40	7.96%	8
2026-07-23 09:32:00	$183.75	BUY	280	$51,450.00	2026-07-31 15:49:00	$197.64	Sold	$3,889.20	7.56%	8
2026-07-22 15:59:00	$183.40	BUY	260	$47,684.00	2026-07-31 15:49:00	$197.64	Sold	$3,702.40	7.76%	9
2026-07-22 15:58:00	$183.73	BUY	260	$47,769.80	2026-07-31 15:49:00	$197.64	Sold	$3,616.60	7.57%	9
2026-07-22 15:57:00	$184.15	BUY	260	$47,879.00	2026-07-31 15:49:00	$197.64	Sold	$3,507.40	7.33%	9
2026-07-22 15:56:00	$184.52	BUY	260	$47,975.20	2026-07-31 15:49:00	$197.64	Sold	$3,411.20	7.11%	9
2026-07-22 15:55:00	$184.81	BUY	260	$48,049.30	2026-07-31 15:49:00	$197.64	Sold	$3,337.10	6.95%	9
2026-07-22 15:54:00	$184.61	BUY	260	$47,998.60	2026-07-31 15:49:00	$197.64	Sold	$3,387.80	7.06%	9
2026-07-22 15:53:00	$184.52	BUY	260	$47,975.20	2026-07-31 15:49:00	$197.64	Sold	$3,411.20	7.11%	9
2026-07-22 15:52:00	$184.50	BUY	260	$47,970.00	2026-07-31 15:49:00	$197.64	Sold	$3,416.40	7.12%	9
2026-07-22 15:51:00	$184.06	BUY	260	$47,855.60	2026-07-31 15:49:00	$197.64	Sold	$3,530.80	7.38%	9
2026-07-22 15:50:00	$184.13	BUY	260	$47,875.10	2026-07-31 15:49:00	$197.64	Sold	$3,511.30	7.33%	9
2026-07-22 15:49:00	$184.44	BUY	260	$47,953.10	2026-07-31 15:49:00	$197.64	Sold	$3,433.30	7.16%	9
2026-07-22 15:48:00	$184.45	BUY	260	$47,957.00	2026-07-31 15:49:00	$197.64	Sold	$3,429.40	7.15%	9
2026-07-22 15:47:00	$184.26	BUY	260	$47,907.60	2026-07-31 15:49:00	$197.64	Sold	$3,478.80	7.26%	9
2026-07-22 15:46:00	$184.13	BUY	260	$47,873.80	2026-07-31 15:49:00	$197.64	Sold	$3,512.60	7.34%	9
2026-07-22 15:45:00	$183.79	BUY	260	$47,784.10	2026-07-31 15:49:00	$197.64	Sold	$3,602.30	7.54%	9
2026-07-22 15:44:00	$183.42	BUY	260	$47,689.20	2026-07-31 15:49:00	$197.64	Sold	$3,697.20	7.75%	9
2026-07-22 15:43:00	$183.56	BUY	260	$47,725.60	2026-07-31 15:49:00	$197.64	Sold	$3,660.80	7.67%	9
2026-07-22 15:42:00	$183.44	BUY	260	$47,693.10	2026-07-31 15:49:00	$197.64	Sold	$3,693.30	7.74%	9
2026-07-22 15:41:00	$183.15	BUY	260	$47,619.00	2026-07-31 15:49:00	$197.64	Sold	$3,767.40	7.91%	9
2026-07-22 15:40:00	$183.02	BUY	260	$47,585.20	2026-07-31 15:49:00	$197.64	Sold	$3,801.20	7.99%	9
2026-07-22 15:39:00	$183.05	BUY	260	$47,593.00	2026-07-31 15:49:00	$197.64	Sold	$3,793.40	7.97%	9
2026-07-22 15:38:00	$182.89	BUY	260	$47,551.40	2026-07-31 15:49:00	$197.64	Sold	$3,835.00	8.06%	9
2026-07-22 15:37:00	$182.85	BUY	260	$47,541.00	2026-07-31 15:49:00	$197.64	Sold	$3,845.40	8.09%	9
2026-07-22 15:36:00	$183.18	BUY	260	$47,626.80	2026-07-31 15:49:00	$197.64	Sold	$3,759.60	7.89%	9
2026-07-22 15:35:00	$183.15	BUY	260	$47,619.00	2026-07-31 15:49:00	$197.64	Sold	$3,767.40	7.91%	9
2026-07-22 15:34:00	$183.19	BUY	260	$47,629.40	2026-07-31 15:49:00	$197.64	Sold	$3,757.00	7.89%	9
2026-07-22 15:33:00	$183.23	BUY	260	$47,639.80	2026-07-31 15:49:00	$197.64	Sold	$3,746.60	7.86%	9
2026-07-22 15:32:00	$183.26	BUY	260	$47,646.30	2026-07-31 15:49:00	$197.64	Sold	$3,740.10	7.85%	9
2026-07-22 15:31:00	$182.68	BUY	260	$47,497.40	2026-07-31 15:49:00	$197.64	Sold	$3,888.95	8.19%	9
2026-07-22 15:30:00	$182.57	BUY	260	$47,468.20	2026-07-31 15:49:00	$197.64	Sold	$3,918.20	8.25%	9
2026-07-22 15:29:00	$182.57	BUY	260	$47,468.20	2026-07-31 15:49:00	$197.64	Sold	$3,918.20	8.25%	9
2026-07-22 15:28:00	$182.60	BUY	260	$47,474.70	2026-07-31 15:49:00	$197.64	Sold	$3,911.70	8.24%	9
2026-07-22 15:27:00	$182.60	BUY	260	$47,474.70	2026-07-31 15:49:00	$197.64	Sold	$3,911.70	8.24%	9
2026-07-22 15:26:00	$182.60	BUY	260	$47,474.70	2026-07-31 15:49:00	$197.64	Sold	$3,911.70	8.24%	9
2026-07-22 15:25:00	$182.57	BUY	260	$47,468.20	2026-07-31 15:49:00	$197.64	Sold	$3,918.20	8.25%	9
2026-07-22 15:24:00	$182.71	BUY	260	$47,504.60	2026-07-31 15:49:00	$197.64	Sold	$3,881.80	8.17%	9
2026-07-22 15:23:00	$182.89	BUY	260	$47,550.10	2026-07-31 15:49:00	$197.64	Sold	$3,836.30	8.07%	9
2026-07-22 15:22:00	$182.80	BUY	260	$47,528.00	2026-07-31 15:49:00	$197.64	Sold	$3,858.40	8.12%	9
2026-07-22 15:21:00	$183.09	BUY	260	$47,603.40	2026-07-31 15:49:00	$197.64	Sold	$3,783.00	7.95%	9
2026-07-22 15:20:00	$183.16	BUY	260	$47,621.60	2026-07-31 15:49:00	$197.64	Sold	$3,764.80	7.91%	9
2026-07-22 15:19:00	$183.32	BUY	260	$47,663.20	2026-07-31 15:49:00	$197.64	Sold	$3,723.20	7.81%	9
2026-07-22 15:18:00	$183.25	BUY	260	$47,645.00	2026-07-31 15:49:00	$197.64	Sold	$3,741.40	7.85%	9
2026-07-22 15:17:00	$183.03	BUY	260	$47,586.50	2026-07-31 15:49:00	$197.64	Sold	$3,799.90	7.99%	9
2026-07-22 15:16:00	$182.89	BUY	260	$47,551.40	2026-07-31 15:49:00	$197.64	Sold	$3,835.00	8.06%	9
2026-07-22 15:15:00	$182.84	BUY	260	$47,538.40	2026-07-31 15:49:00	$197.64	Sold	$3,848.00	8.09%	9
2026-07-22 15:14:00	$182.93	BUY	260	$47,561.80	2026-07-31 15:49:00	$197.64	Sold	$3,824.60	8.04%	9
2026-07-22 15:13:00	$182.91	BUY	260	$47,556.60	2026-07-31 15:49:00	$197.64	Sold	$3,829.80	8.05%	9
2026-07-22 15:12:00	$182.94	BUY	260	$47,564.40	2026-07-31 15:49:00	$197.64	Sold	$3,822.00	8.04%	9
2026-07-22 15:11:00	$182.84	BUY	260	$47,537.10	2026-07-31 15:49:00	$197.64	Sold	$3,849.30	8.1%	9
2026-07-22 15:10:00	$183.00	BUY	260	$47,580.00	2026-07-31 15:49:00	$197.64	Sold	$3,806.40	8%	9
2026-07-22 15:09:00	$183.15	BUY	260	$47,619.00	2026-07-31 15:49:00	$197.64	Sold	$3,767.40	7.91%	9
2026-07-22 15:08:00	$183.05	BUY	260	$47,593.00	2026-07-31 15:49:00	$197.64	Sold	$3,793.40	7.97%	9
2026-07-22 15:07:00	$183.31	BUY	260	$47,660.60	2026-07-31 15:49:00	$197.64	Sold	$3,725.80	7.82%	9
2026-07-22 15:06:00	$183.46	BUY	260	$47,699.60	2026-07-31 15:49:00	$197.64	Sold	$3,686.80	7.73%	9
2026-07-22 15:05:00	$183.55	BUY	260	$47,723.00	2026-07-31 15:49:00	$197.64	Sold	$3,663.40	7.68%	9
2026-07-22 15:04:00	$183.47	BUY	260	$47,702.20	2026-07-31 15:49:00	$197.64	Sold	$3,684.20	7.72%	9
2026-07-22 15:03:00	$183.70	BUY	260	$47,762.00	2026-07-31 15:49:00	$197.64	Sold	$3,624.40	7.59%	9
2026-07-22 15:02:00	$183.64	BUY	260	$47,746.40	2026-07-31 15:49:00	$197.64	Sold	$3,640.00	7.62%	9
2026-07-22 15:01:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 15:00:00	$183.52	BUY	260	$47,715.20	2026-07-31 15:49:00	$197.64	Sold	$3,671.20	7.69%	9
2026-07-22 14:59:00	$183.74	BUY	260	$47,772.40	2026-07-31 15:49:00	$197.64	Sold	$3,614.00	7.57%	9
2026-07-22 14:58:00	$183.73	BUY	260	$47,769.80	2026-07-31 15:49:00	$197.64	Sold	$3,616.60	7.57%	9
2026-07-22 14:57:00	$183.73	BUY	260	$47,769.80	2026-07-31 15:49:00	$197.64	Sold	$3,616.60	7.57%	9
2026-07-22 14:56:00	$183.59	BUY	260	$47,733.40	2026-07-31 15:49:00	$197.64	Sold	$3,653.00	7.65%	9
2026-07-22 14:55:00	$184.06	BUY	260	$47,855.60	2026-07-31 15:49:00	$197.64	Sold	$3,530.80	7.38%	9
2026-07-22 14:54:00	$183.85	BUY	260	$47,801.00	2026-07-31 15:49:00	$197.64	Sold	$3,585.40	7.5%	9
2026-07-22 14:53:00	$183.72	BUY	260	$47,767.20	2026-07-31 15:49:00	$197.64	Sold	$3,619.20	7.58%	9
2026-07-22 14:52:00	$183.29	BUY	260	$47,655.40	2026-07-31 15:49:00	$197.64	Sold	$3,731.00	7.83%	9
2026-07-22 14:51:00	$183.32	BUY	260	$47,663.20	2026-07-31 15:49:00	$197.64	Sold	$3,723.20	7.81%	9
2026-07-22 14:50:00	$183.35	BUY	260	$47,671.00	2026-07-31 15:49:00	$197.64	Sold	$3,715.40	7.79%	9
2026-07-22 14:49:00	$183.33	BUY	260	$47,665.80	2026-07-31 15:49:00	$197.64	Sold	$3,720.60	7.81%	9
2026-07-22 14:48:00	$183.46	BUY	260	$47,699.60	2026-07-31 15:49:00	$197.64	Sold	$3,686.80	7.73%	9
2026-07-22 14:47:00	$183.64	BUY	260	$47,746.40	2026-07-31 15:49:00	$197.64	Sold	$3,640.00	7.62%	9
2026-07-22 14:46:00	$183.73	BUY	260	$47,769.80	2026-07-31 15:49:00	$197.64	Sold	$3,616.60	7.57%	9
2026-07-22 14:45:00	$183.62	BUY	260	$47,741.20	2026-07-31 15:49:00	$197.64	Sold	$3,645.20	7.64%	9
2026-07-22 14:44:00	$183.62	BUY	260	$47,741.20	2026-07-31 15:49:00	$197.64	Sold	$3,645.20	7.64%	9
2026-07-22 14:43:00	$183.64	BUY	260	$47,746.40	2026-07-31 15:49:00	$197.64	Sold	$3,640.00	7.62%	9
2026-07-22 14:42:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 14:41:00	$183.61	BUY	260	$47,738.60	2026-07-31 15:49:00	$197.64	Sold	$3,647.80	7.64%	9
2026-07-22 14:40:00	$183.55	BUY	260	$47,723.00	2026-07-31 15:49:00	$197.64	Sold	$3,663.40	7.68%	9
2026-07-22 14:39:00	$183.51	BUY	260	$47,712.60	2026-07-31 15:49:00	$197.64	Sold	$3,673.80	7.7%	9
2026-07-22 14:38:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 14:37:00	$183.55	BUY	260	$47,723.00	2026-07-31 15:49:00	$197.64	Sold	$3,663.40	7.68%	9
2026-07-22 14:36:00	$183.84	BUY	260	$47,798.40	2026-07-31 15:49:00	$197.64	Sold	$3,588.00	7.51%	9
2026-07-22 14:35:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 14:34:00	$183.61	BUY	260	$47,738.60	2026-07-31 15:49:00	$197.64	Sold	$3,647.80	7.64%	9
2026-07-22 14:33:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 14:32:00	$183.59	BUY	260	$47,733.40	2026-07-31 15:49:00	$197.64	Sold	$3,653.00	7.65%	9
2026-07-22 14:31:00	$183.62	BUY	260	$47,741.20	2026-07-31 15:49:00	$197.64	Sold	$3,645.20	7.64%	9
2026-07-22 14:30:00	$183.70	BUY	260	$47,762.00	2026-07-31 15:49:00	$197.64	Sold	$3,624.40	7.59%	9
2026-07-22 14:29:00	$183.87	BUY	260	$47,806.20	2026-07-31 15:49:00	$197.64	Sold	$3,580.20	7.49%	9
2026-07-22 14:28:00	$183.62	BUY	260	$47,741.20	2026-07-31 15:49:00	$197.64	Sold	$3,645.20	7.64%	9
2026-07-22 14:27:00	$183.47	BUY	260	$47,702.20	2026-07-31 15:49:00	$197.64	Sold	$3,684.20	7.72%	9
2026-07-22 14:26:00	$183.44	BUY	260	$47,694.40	2026-07-31 15:49:00	$197.64	Sold	$3,692.00	7.74%	9
2026-07-22 14:25:00	$183.35	BUY	260	$47,671.00	2026-07-31 15:49:00	$197.64	Sold	$3,715.40	7.79%	9
2026-07-22 14:24:00	$183.39	BUY	260	$47,681.40	2026-07-31 15:49:00	$197.64	Sold	$3,705.00	7.77%	9
2026-07-22 14:23:00	$183.68	BUY	260	$47,756.80	2026-07-31 15:49:00	$197.64	Sold	$3,629.60	7.6%	9
2026-07-22 14:22:00	$183.68	BUY	260	$47,756.80	2026-07-31 15:49:00	$197.64	Sold	$3,629.60	7.6%	9
2026-07-22 14:21:00	$183.65	BUY	260	$47,749.00	2026-07-31 15:49:00	$197.64	Sold	$3,637.40	7.62%	9
2026-07-22 14:20:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 14:19:00	$183.70	BUY	260	$47,762.00	2026-07-31 15:49:00	$197.64	Sold	$3,624.40	7.59%	9
2026-07-22 14:18:00	$183.80	BUY	260	$47,788.00	2026-07-31 15:49:00	$197.64	Sold	$3,598.40	7.53%	9
2026-07-22 14:17:00	$183.60	BUY	260	$47,736.00	2026-07-31 15:49:00	$197.64	Sold	$3,650.40	7.65%	9
2026-07-22 14:16:00	$183.49	BUY	260	$47,707.40	2026-07-31 15:49:00	$197.64	Sold	$3,679.00	7.71%	9
2026-07-22 14:15:00	$183.50	BUY	260	$47,710.00	2026-07-31 15:49:00	$197.64	Sold	$3,676.40	7.71%	9
2026-07-22 14:14:00	$183.65	BUY	260	$47,749.00	2026-07-31 15:49:00	$197.64	Sold	$3,637.40	7.62%	9
2026-07-22 14:13:00	$183.55	BUY	260	$47,723.00	2026-07-31 15:49:00	$197.64	Sold	$3,663.40	7.68%	9
2026-07-22 14:12:00	$183.48	BUY	260	$47,704.80	2026-07-31 15:49:00	$197.64	Sold	$3,681.60	7.72%	9
2026-07-22 14:11:00	$183.62	BUY	260	$47,741.20	2026-07-31 15:49:00	$197.64	Sold	$3,645.20	7.64%	9
2026-07-22 14:10:00	$183.57	BUY	260	$47,728.20	2026-07-31 15:49:00	$197.64	Sold	$3,658.20	7.66%	9
2026-07-22 14:09:00	$183.69	BUY	260	$47,759.40	2026-07-31 15:49:00	$197.64	Sold	$3,627.00	7.59%	9
2026-07-22 14:08:00	$183.93	BUY	260	$47,821.80	2026-07-31 15:49:00	$197.64	Sold	$3,564.60	7.45%	9
2026-07-22 14:07:00	$183.94	BUY	260	$47,824.40	2026-07-31 15:49:00	$197.64	Sold	$3,562.00	7.45%	9
2026-07-22 14:06:00	$183.97	BUY	260	$47,832.20	2026-07-31 15:49:00	$197.64	Sold	$3,554.20	7.43%	9
2026-07-22 14:05:00	$183.97	BUY	260	$47,832.20	2026-07-31 15:49:00	$197.64	Sold	$3,554.20	7.43%	9
2026-07-22 14:04:00	$183.87	BUY	260	$47,806.20	2026-07-31 15:49:00	$197.64	Sold	$3,580.20	7.49%	9
2026-07-22 14:03:00	$183.72	BUY	260	$47,767.20	2026-07-31 15:49:00	$197.64	Sold	$3,619.20	7.58%	9
2026-07-22 14:02:00	$183.82	BUY	260	$47,793.20	2026-07-31 15:49:00	$197.64	Sold	$3,593.20	7.52%	9
2026-07-22 14:01:00	$183.51	BUY	260	$47,712.60	2026-07-31 15:49:00	$197.64	Sold	$3,673.80	7.7%	9
2026-07-22 14:00:00	$183.56	BUY	260	$47,725.60	2026-07-31 15:49:00	$197.64	Sold	$3,660.80	7.67%	9
2026-07-22 13:59:00	$183.53	BUY	260	$47,717.80	2026-07-31 15:49:00	$197.64	Sold	$3,668.60	7.69%	9
2026-07-22 13:58:00	$183.70	BUY	260	$47,762.00	2026-07-31 15:49:00	$197.64	Sold	$3,624.40	7.59%	9
2026-07-22 13:57:00	$183.85	BUY	260	$47,801.00	2026-07-31 15:49:00	$197.64	Sold	$3,585.40	7.5%	9
2026-07-22 13:56:00	$183.64	BUY	260	$47,746.40	2026-07-31 15:49:00	$197.64	Sold	$3,640.00	7.62%	9
2026-07-22 13:55:00	$183.79	BUY	260	$47,785.40	2026-07-31 15:49:00	$197.64	Sold	$3,601.00	7.54%	9
2026-07-22 13:54:00	$183.84	BUY	260	$47,798.40	2026-07-31 15:49:00	$197.64	Sold	$3,588.00	7.51%	9
2026-07-22 13:53:00	$184.20	BUY	260	$47,892.00	2026-07-31 15:49:00	$197.64	Sold	$3,494.40	7.3%	9
2026-07-22 13:52:00	$184.34	BUY	260	$47,928.40	2026-07-31 15:49:00	$197.64	Sold	$3,458.00	7.21%	9
2026-07-22 13:51:00	$184.43	BUY	260	$47,951.80	2026-07-31 15:49:00	$197.64	Sold	$3,434.60	7.16%	9
2026-07-22 13:50:00	$184.34	BUY	260	$47,928.40	2026-07-31 15:49:00	$197.64	Sold	$3,458.00	7.21%	9
2026-07-22 13:49:00	$184.33	BUY	260	$47,925.80	2026-07-31 15:49:00	$197.64	Sold	$3,460.60	7.22%	9
2026-07-22 13:48:00	$184.41	BUY	260	$47,946.60	2026-07-31 15:49:00	$197.64	Sold	$3,439.80	7.17%	9
2026-07-22 13:47:00	$184.59	BUY	260	$47,993.40	2026-07-31 15:49:00	$197.64	Sold	$3,393.00	7.07%	9
2026-07-22 13:46:00	$184.59	BUY	260	$47,993.40	2026-07-31 15:49:00	$197.64	Sold	$3,393.00	7.07%	9
2026-07-22 13:45:00	$184.59	BUY	260	$47,993.40	2026-07-31 15:49:00	$197.64	Sold	$3,393.00	7.07%	9
2026-07-22 13:44:00	$184.44	BUY	260	$47,954.40	2026-07-31 15:49:00	$197.64	Sold	$3,432.00	7.16%	9
2026-07-22 13:43:00	$184.56	BUY	260	$47,985.60	2026-07-31 15:49:00	$197.64	Sold	$3,400.80	7.09%	9
2026-07-22 13:42:00	$184.58	BUY	260	$47,990.80	2026-07-31 15:49:00	$197.64	Sold	$3,395.60	7.08%	9
2026-07-22 13:41:00	$184.56	BUY	260	$47,985.60	2026-07-31 15:49:00	$197.64	Sold	$3,400.80	7.09%	9
2026-07-22 13:40:00	$184.62	BUY	260	$48,001.20	2026-07-31 15:49:00	$197.64	Sold	$3,385.20	7.05%	9
2026-07-22 13:39:00	$184.53	BUY	260	$47,977.80	2026-07-31 15:49:00	$197.64	Sold	$3,408.60	7.1%	9
2026-07-22 13:38:00	$184.55	BUY	260	$47,983.00	2026-07-31 15:49:00	$197.64	Sold	$3,403.40	7.09%	9
2026-07-22 13:37:00	$184.38	BUY	260	$47,938.80	2026-07-31 15:49:00	$197.64	Sold	$3,447.60	7.19%	9
2026-07-22 13:36:00	$184.07	BUY	260	$47,858.20	2026-07-31 15:49:00	$197.64	Sold	$3,528.20	7.37%	9
2026-07-22 13:35:00	$183.95	BUY	260	$47,827.00	2026-07-31 15:49:00	$197.64	Sold	$3,559.40	7.44%	9
2026-07-22 13:34:00	$183.90	BUY	260	$47,814.00	2026-07-31 15:49:00	$197.64	Sold	$3,572.40	7.47%	9
2026-07-22 13:33:00	$183.94	BUY	260	$47,824.40	2026-07-31 15:49:00	$197.64	Sold	$3,562.00	7.45%	9
2026-07-22 13:32:00	$184.00	BUY	260	$47,840.00	2026-07-31 15:49:00	$197.64	Sold	$3,546.40	7.41%	9
2026-07-22 13:31:00	$183.99	BUY	260	$47,837.40	2026-07-31 15:49:00	$197.64	Sold	$3,549.00	7.42%	9
2026-07-22 13:30:00	$184.00	BUY	260	$47,840.00	2026-07-31 15:49:00	$197.64	Sold	$3,546.40	7.41%	9
2026-07-22 13:29:00	$184.01	BUY	260	$47,842.60	2026-07-31 15:49:00	$197.64	Sold	$3,543.80	7.41%	9
2026-07-22 13:28:00	$184.01	BUY	260	$47,842.60	2026-07-31 15:49:00	$197.64	Sold	$3,543.80	7.41%	9
2026-07-22 13:27:00	$183.93	BUY	260	$47,821.80	2026-07-31 15:49:00	$197.64	Sold	$3,564.60	7.45%	9
2026-07-22 13:26:00	$183.92	BUY	260	$47,819.20	2026-07-31 15:49:00	$197.64	Sold	$3,567.20	7.46%	9
2026-07-22 13:25:00	$183.90	BUY	260	$47,814.00	2026-07-31 15:49:00	$197.64	Sold	$3,572.40	7.47%	9
2026-07-22 13:24:00	$183.72	BUY	260	$47,767.20	2026-07-31 15:49:00	$197.64	Sold	$3,619.20	7.58%	9
2026-07-22 13:23:00	$184.02	BUY	260	$47,845.20	2026-07-31 15:49:00	$197.64	Sold	$3,541.20	7.4%	9
2026-07-22 13:22:00	$183.84	BUY	260	$47,798.40	2026-07-31 15:49:00	$197.64	Sold	$3,588.00	7.51%	9
2026-07-22 13:21:00	$183.81	BUY	260	$47,790.60	2026-07-31 15:49:00	$197.64	Sold	$3,595.80	7.52%	9
2026-07-22 13:20:00	$183.81	BUY	260	$47,790.60	2026-07-31 15:49:00	$197.64	Sold	$3,595.80	7.52%	9
2026-07-22 13:19:00	$184.06	BUY	260	$47,855.60	2026-07-31 15:49:00	$197.64	Sold	$3,530.80	7.38%	9
2026-07-22 13:18:00	$184.06	BUY	260	$47,855.60	2026-07-31 15:49:00	$197.64	Sold	$3,530.80	7.38%	9
2026-07-22 13:17:00	$184.21	BUY	260	$47,894.60	2026-07-31 15:49:00	$197.64	Sold	$3,491.80	7.29%	9
2026-07-22 13:16:00	$184.12	BUY	260	$47,871.20	2026-07-31 15:49:00	$197.64	Sold	$3,515.20	7.34%	9
2026-07-22 13:15:00	$184.19	BUY	260	$47,889.40	2026-07-31 15:49:00	$197.64	Sold	$3,497.00	7.3%	9
2026-07-22 13:14:00	$184.14	BUY	260	$47,876.40	2026-07-31 15:49:00	$197.64	Sold	$3,510.00	7.33%	9
2026-07-22 13:13:00	$184.30	BUY	260	$47,918.00	2026-07-31 15:49:00	$197.64	Sold	$3,468.40	7.24%	9
2026-07-22 13:12:00	$184.13	BUY	260	$47,873.80	2026-07-31 15:49:00	$197.64	Sold	$3,512.60	7.34%	9
2026-07-22 13:11:00	$184.05	BUY	260	$47,853.00	2026-07-31 15:49:00	$197.64	Sold	$3,533.40	7.38%	9
2026-07-22 13:10:00	$184.08	BUY	260	$47,860.80	2026-07-31 15:49:00	$197.64	Sold	$3,525.60	7.37%	9
2026-07-22 13:09:00	$183.84	BUY	260	$47,798.40	2026-07-31 15:49:00	$197.64	Sold	$3,588.00	7.51%	9
2026-07-22 13:08:00	$183.99	BUY	260	$47,837.40	2026-07-31 15:49:00	$197.64	Sold	$3,549.00	7.42%	9
2026-07-22 13:07:00	$184.08	BUY	260	$47,860.80	2026-07-31 15:49:00	$197.64	Sold	$3,525.60	7.37%	9
2026-07-22 13:06:00	$183.93	BUY	260	$47,821.80	2026-07-31 15:49:00	$197.64	Sold	$3,564.60	7.45%	9
2026-07-22 13:05:00	$184.06	BUY	260	$47,855.60	2026-07-31 15:49:00	$197.64	Sold	$3,530.80	7.38%	9
2026-07-22 13:04:00	$184.09	BUY	260	$47,863.40	2026-07-31 15:49:00	$197.64	Sold	$3,523.00	7.36%	9
2026-07-22 13:03:00	$184.34	BUY	260	$47,928.40	2026-07-31 15:49:00	$197.64	Sold	$3,458.00	7.21%	9
2026-07-22 13:02:00	$184.64	BUY	260	$48,006.40	2026-07-31 15:49:00	$197.64	Sold	$3,380.00	7.04%	9
2026-07-22 13:01:00	$184.80	BUY	260	$48,048.00	2026-07-31 15:49:00	$197.64	Sold	$3,338.40	6.95%	9
2026-07-22 13:00:00	$184.61	BUY	260	$47,998.60	2026-07-31 15:49:00	$197.64	Sold	$3,387.80	7.06%	9
2026-07-22 12:59:00	$184.89	BUY	260	$48,071.40	2026-07-31 15:49:00	$197.64	Sold	$3,315.00	6.9%	9
2026-07-22 12:58:00	$184.80	BUY	260	$48,048.00	2026-07-31 15:49:00	$197.64	Sold	$3,338.40	6.95%	9
2026-07-22 12:57:00	$184.83	BUY	260	$48,055.80	2026-07-31 15:49:00	$197.64	Sold	$3,330.60	6.93%	9
2026-07-22 12:56:00	$184.83	BUY	260	$48,055.80	2026-07-31 15:49:00	$197.64	Sold	$3,330.60	6.93%	9
2026-07-22 12:55:00	$184.75	BUY	260	$48,035.00	2026-07-31 15:49:00	$197.64	Sold	$3,351.40	6.98%	9
2026-07-22 12:54:00	$184.38	BUY	260	$47,938.80	2026-07-31 15:49:00	$197.64	Sold	$3,447.60	7.19%	9
2026-07-22 12:53:00	$184.44	BUY	260	$47,954.40	2026-07-31 15:49:00	$197.64	Sold	$3,432.00	7.16%	9
2026-07-22 12:52:00	$184.37	BUY	260	$47,936.20	2026-07-31 15:49:00	$197.64	Sold	$3,450.20	7.2%	9
2026-07-22 12:51:00	$184.00	BUY	260	$47,840.00	2026-07-31 15:49:00	$197.64	Sold	$3,546.40	7.41%	9
2026-07-22 12:50:00	$183.90	BUY	260	$47,814.00	2026-07-31 15:49:00	$197.64	Sold	$3,572.40	7.47%	9
2026-07-22 12:49:00	$184.21	BUY	260	$47,894.60	2026-07-31 15:49:00	$197.64	Sold	$3,491.80	7.29%	9
2026-07-22 12:48:00	$184.20	BUY	260	$47,892.00	2026-07-31 15:49:00	$197.64	Sold	$3,494.40	7.3%	9
2026-07-22 12:47:00	$184.04	BUY	260	$47,850.40	2026-07-31 15:49:00	$197.64	Sold	$3,536.00	7.39%	9
2026-07-22 12:46:00	$184.03	BUY	260	$47,847.80	2026-07-31 15:49:00	$197.64	Sold	$3,538.60	7.4%	9
2026-07-22 12:45:00	$183.92	BUY	260	$47,819.20	2026-07-31 15:49:00	$197.64	Sold	$3,567.20	7.46%	9
2026-07-22 12:44:00	$184.08	BUY	260	$47,860.80	2026-07-31 15:49:00	$197.64	Sold	$3,525.60	7.37%	9
2026-07-22 12:43:00	$183.75	BUY	260	$47,775.00	2026-07-31 15:49:00	$197.64	Sold	$3,611.40	7.56%	9
2026-07-22 12:42:00	$183.87	BUY	260	$47,806.20	2026-07-31 15:49:00	$197.64	Sold	$3,580.20	7.49%	9
2026-07-22 12:41:00	$183.75	BUY	260	$47,775.00	2026-07-31 15:49:00	$197.64	Sold	$3,611.40	7.56%	9
2026-07-22 12:40:00	$184.09	BUY	260	$47,863.40	2026-07-31 15:49:00	$197.64	Sold	$3,523.00	7.36%	9
2026-07-22 12:39:00	$184.30	BUY	260	$47,918.00	2026-07-31 15:49:00	$197.64	Sold	$3,468.40	7.24%	9
2026-07-22 12:38:00	$184.37	BUY	260	$47,936.20	2026-07-31 15:49:00	$197.64	Sold	$3,450.20	7.2%	9
2026-07-22 12:37:00	$184.29	BUY	260	$47,915.40	2026-07-31 15:49:00	$197.64	Sold	$3,471.00	7.24%	9
2026-07-22 12:36:00	$184.18	BUY	260	$47,886.80	2026-07-31 15:49:00	$197.64	Sold	$3,499.60	7.31%	9
2026-07-22 12:35:00	$184.22	BUY	260	$47,897.20	2026-07-31 15:49:00	$197.64	Sold	$3,489.20	7.28%	9
2026-07-22 12:34:00	$184.03	BUY	260	$47,847.80	2026-07-31 15:49:00	$197.64	Sold	$3,538.60	7.4%	9
2026-07-22 12:33:00	$184.14	BUY	260	$47,876.40	2026-07-31 15:49:00	$197.64	Sold	$3,510.00	7.33%	9
2026-07-22 12:32:00	$184.12	BUY	260	$47,871.20	2026-07-31 15:49:00	$197.64	Sold	$3,515.20	7.34%	9
2026-07-22 12:31:00	$184.25	BUY	260	$47,905.00	2026-07-31 15:49:00	$197.64	Sold	$3,481.40	7.27%	9
2026-07-22 12:30:00	$184.20	BUY	260	$47,892.00	2026-07-31 15:49:00	$197.64	Sold	$3,494.40	7.3%	9
2026-07-22 12:29:00	$184.20	BUY	260	$47,892.00	2026-07-31 15:49:00	$197.64	Sold	$3,494.40	7.3%	9
2026-07-22 12:28:00	$184.11	BUY	260	$47,868.60	2026-07-31 15:49:00	$197.64	Sold	$3,517.80	7.35%	9
2026-07-22 12:27:00	$184.12	BUY	260	$47,871.20	2026-07-31 15:49:00	$197.64	Sold	$3,515.20	7.34%	9
2026-07-22 12:26:00	$184.44	BUY	260	$47,954.40	2026-07-31 15:49:00	$197.64	Sold	$3,432.00	7.16%	9
2026-07-22 12:25:00	$184.41	BUY	260	$47,946.60	2026-07-31 15:49:00	$197.64	Sold	$3,439.80	7.17%	9
2026-07-22 12:24:00	$184.33	BUY	260	$47,925.80	2026-07-31 15:49:00	$197.64	Sold	$3,460.60	7.22%	9
2026-07-22 12:23:00	$184.35	BUY	260	$47,931.00	2026-07-31 15:49:00	$197.64	Sold	$3,455.40	7.21%	9
2026-07-22 12:22:00	$184.28	BUY	260	$47,912.80	2026-07-31 15:49:00	$197.64	Sold	$3,473.60	7.25%	9
2026-07-22 12:21:00	$184.06	BUY	260	$47,855.60	2026-07-31 15:49:00	$197.64	Sold	$3,530.80	7.38%	9
2026-07-22 12:20:00	$184.37	BUY	260	$47,936.20	2026-07-31 15:49:00	$197.64	Sold	$3,450.20	7.2%	9
2026-07-22 12:19:00	$184.75	BUY	260	$48,035.00	2026-07-31 15:49:00	$197.64	Sold	$3,351.40	6.98%	9
2026-07-22 12:18:00	$184.55	BUY	260	$47,983.00	2026-07-31 15:49:00	$197.64	Sold	$3,403.40	7.09%	9
2026-07-22 12:17:00	$184.71	BUY	260	$48,024.60	2026-07-31 15:49:00	$197.64	Sold	$3,361.80	7%	9
2026-07-22 12:16:00	$184.76	BUY	260	$48,037.60	2026-07-31 15:49:00	$197.64	Sold	$3,348.80	6.97%	9
2026-07-22 12:15:00	$184.92	BUY	260	$48,079.20	2026-07-31 15:49:00	$197.64	Sold	$3,307.20	6.88%	9
2026-07-22 12:14:00	$184.96	BUY	260	$48,089.60	2026-07-31 15:49:00	$197.64	Sold	$3,296.80	6.86%	9
2026-07-22 12:13:00	$184.86	BUY	260	$48,063.60	2026-07-31 15:49:00	$197.64	Sold	$3,322.80	6.91%	9
2026-07-22 12:12:00	$184.60	BUY	260	$47,996.00	2026-07-31 15:49:00	$197.64	Sold	$3,390.40	7.06%	9
2026-07-22 12:11:00	$184.66	BUY	260	$48,011.60	2026-07-31 15:49:00	$197.64	Sold	$3,374.80	7.03%	9
2026-07-22 12:10:00	$184.59	BUY	260	$47,993.40	2026-07-31 15:49:00	$197.64	Sold	$3,393.00	7.07%	9
2026-07-22 12:09:00	$184.39	BUY	260	$47,941.40	2026-07-31 15:49:00	$197.64	Sold	$3,445.00	7.19%	9
2026-07-22 12:08:00	$184.05	BUY	260	$47,853.00	2026-07-31 15:49:00	$197.64	Sold	$3,533.40	7.38%	9
2026-07-22 12:07:00	$184.09	BUY	260	$47,863.40	2026-07-31 15:49:00	$197.64	Sold	$3,523.00	7.36%	9
2026-07-22 12:06:00	$184.13	BUY	260	$47,873.80	2026-07-31 15:49:00	$197.64	Sold	$3,512.60	7.34%	9
2026-07-22 12:05:00	$184.19	BUY	260	$47,889.40	2026-07-31 15:49:00	$197.64	Sold	$3,497.00	7.3%	9
2026-07-22 12:04:00	$183.54	BUY	260	$47,720.40	2026-07-31 15:49:00	$197.64	Sold	$3,666.00	7.68%	9
2026-07-22 12:03:00	$183.70	BUY	260	$47,762.00	2026-07-31 15:49:00	$197.64	Sold	$3,624.40	7.59%	9
2026-07-22 12:02:00	$183.69	BUY	260	$47,759.40	2026-07-31 15:49:00	$197.64	Sold	$3,627.00	7.59%	9
2026-07-22 12:01:00	$183.28	BUY	260	$47,652.80	2026-07-31 15:49:00	$197.64	Sold	$3,733.60	7.84%	9
2026-07-22 12:00:00	$183.37	BUY	260	$47,676.20	2026-07-31 15:49:00	$197.64	Sold	$3,710.20	7.78%	9
2026-07-22 11:59:00	$183.27	BUY	260	$47,650.20	2026-07-31 15:49:00	$197.64	Sold	$3,736.20	7.84%	9
2026-07-22 11:58:00	$183.30	BUY	260	$47,658.00	2026-07-31 15:49:00	$197.64	Sold	$3,728.40	7.82%	9
2026-07-22 11:57:00	$183.26	BUY	260	$47,647.60	2026-07-31 15:49:00	$197.64	Sold	$3,738.80	7.85%	9
2026-07-22 11:56:00	$183.01	BUY	260	$47,582.60	2026-07-31 15:49:00	$197.64	Sold	$3,803.80	7.99%	9
2026-07-22 11:55:00	$183.48	BUY	260	$47,704.80	2026-07-31 15:49:00	$197.64	Sold	$3,681.60	7.72%	9
2026-07-22 11:54:00	$183.63	BUY	260	$47,743.80	2026-07-31 15:49:00	$197.64	Sold	$3,642.60	7.63%	9
2026-07-22 11:53:00	$183.84	BUY	260	$47,798.40	2026-07-31 15:49:00	$197.64	Sold	$3,588.00	7.51%	9
2026-07-22 11:52:00	$184.31	BUY	260	$47,920.60	2026-07-31 15:49:00	$197.64	Sold	$3,465.80	7.23%	9
2026-07-22 11:51:00	$184.52	BUY	260	$47,975.20	2026-07-31 15:49:00	$197.64	Sold	$3,411.20	7.11%	9
2026-07-22 11:50:00	$184.46	BUY	260	$47,959.60	2026-07-31 15:49:00	$197.64	Sold	$3,426.80	7.15%	9
2026-07-22 11:49:00	$184.40	BUY	260	$47,944.00	2026-07-31 15:49:00	$197.64	Sold	$3,442.40	7.18%	9
2026-07-22 11:48:00	$184.63	BUY	260	$48,003.80	2026-07-31 15:49:00	$197.64	Sold	$3,382.60	7.05%	9
2026-07-22 11:47:00	$184.24	BUY	260	$47,902.40	2026-07-31 15:49:00	$197.64	Sold	$3,484.00	7.27%	9
2026-07-22 11:46:00	$184.29	BUY	260	$47,915.40	2026-07-31 15:49:00	$197.64	Sold	$3,471.00	7.24%	9
2026-07-22 11:45:00	$184.41	BUY	260	$47,946.60	2026-07-31 15:49:00	$197.64	Sold	$3,439.80	7.17%	9
2026-07-22 11:44:00	$184.35	BUY	260	$47,931.00	2026-07-31 15:49:00	$197.64	Sold	$3,455.40	7.21%	9
2026-07-22 11:43:00	$184.36	BUY	260	$47,933.60	2026-07-31 15:49:00	$197.64	Sold	$3,452.80	7.2%	9
2026-07-22 11:42:00	$184.37	BUY	260	$47,936.20	2026-07-31 15:49:00	$197.64	Sold	$3,450.20	7.2%	9
2026-07-22 11:41:00	$184.64	BUY	260	$48,006.40	2026-07-31 15:49:00	$197.64	Sold	$3,380.00	7.04%	9
2026-07-22 11:40:00	$184.40	BUY	260	$47,944.00	2026-07-31 15:49:00	$197.64	Sold	$3,442.40	7.18%	9
2026-07-22 11:39:00	$184.39	BUY	260	$47,941.40	2026-07-31 15:49:00	$197.64	Sold	$3,445.00	7.19%	9
2026-07-22 11:38:00	$184.50	BUY	260	$47,970.00	2026-07-31 15:49:00	$197.64	Sold	$3,416.40	7.12%	9
2026-07-22 11:37:00	$184.77	BUY	260	$48,040.20	2026-07-31 15:49:00	$197.64	Sold	$3,346.20	6.97%	9
2026-07-22 11:36:00	$184.96	BUY	260	$48,089.60	2026-07-31 15:49:00	$197.64	Sold	$3,296.80	6.86%	9
2026-07-22 11:35:00	$184.80	BUY	260	$48,048.00	2026-07-31 15:49:00	$197.64	Sold	$3,338.40	6.95%	9
2026-07-22 11:34:00	$184.60	BUY	260	$47,996.00	2026-07-31 15:49:00	$197.64	Sold	$3,390.40	7.06%	9
2026-07-22 11:33:00	$184.83	BUY	260	$48,055.80	2026-07-31 15:49:00	$197.64	Sold	$3,330.60	6.93%	9
2026-07-22 11:32:00	$185.10	BUY	260	$48,126.00	2026-07-31 15:49:00	$197.64	Sold	$3,260.40	6.77%	9
2026-07-22 11:31:00	$185.66	BUY	260	$48,271.60	2026-07-31 15:49:00	$197.64	Sold	$3,114.80	6.45%	9
2026-07-22 11:30:00	$185.62	BUY	260	$48,261.20	2026-07-31 15:49:00	$197.64	Sold	$3,125.20	6.48%	9
2026-07-22 11:29:00	$185.57	BUY	260	$48,248.20	2026-07-31 15:49:00	$197.64	Sold	$3,138.20	6.5%	9
2026-07-22 11:28:00	$185.50	BUY	260	$48,230.00	2026-07-31 15:49:00	$197.64	Sold	$3,156.40	6.54%	9
2026-07-22 11:27:00	$185.80	BUY	260	$48,308.00	2026-07-31 15:49:00	$197.64	Sold	$3,078.40	6.37%	9
2026-07-22 11:26:00	$185.73	BUY	260	$48,289.80	2026-07-31 15:49:00	$197.64	Sold	$3,096.60	6.41%	9
2026-07-22 11:25:00	$185.77	BUY	260	$48,300.20	2026-07-31 15:49:00	$197.64	Sold	$3,086.20	6.39%	9
2026-07-22 11:24:00	$185.67	BUY	260	$48,274.20	2026-07-31 15:49:00	$197.64	Sold	$3,112.20	6.45%	9
2026-07-22 11:23:00	$185.55	BUY	260	$48,243.00	2026-07-31 15:49:00	$197.64	Sold	$3,143.40	6.52%	9
2026-07-22 11:22:00	$185.65	BUY	260	$48,269.00	2026-07-31 15:49:00	$197.64	Sold	$3,117.40	6.46%	9
2026-07-22 11:21:00	$185.47	BUY	260	$48,222.20	2026-07-31 15:49:00	$197.64	Sold	$3,164.20	6.56%	9
2026-07-22 11:20:00	$185.35	BUY	260	$48,191.00	2026-07-31 15:49:00	$197.64	Sold	$3,195.40	6.63%	9
2026-07-22 11:19:00	$185.17	BUY	260	$48,144.20	2026-07-31 15:49:00	$197.64	Sold	$3,242.20	6.73%	9
2026-07-22 11:18:00	$184.98	BUY	260	$48,094.80	2026-07-31 15:49:00	$197.64	Sold	$3,291.60	6.84%	9
2026-07-22 11:17:00	$184.94	BUY	260	$48,084.40	2026-07-31 15:49:00	$197.64	Sold	$3,302.00	6.87%	9
2026-07-22 11:16:00	$184.84	BUY	260	$48,058.40	2026-07-31 15:49:00	$197.64	Sold	$3,328.00	6.92%	9
2026-07-22 11:15:00	$184.79	BUY	260	$48,045.40	2026-07-31 15:49:00	$197.64	Sold	$3,341.00	6.95%	9
2026-07-22 11:14:00	$185.15	BUY	260	$48,139.00	2026-07-31 15:49:00	$197.64	Sold	$3,247.40	6.75%	9
2026-07-22 11:13:00	$185.16	BUY	260	$48,141.60	2026-07-31 15:49:00	$197.64	Sold	$3,244.80	6.74%	9
2026-07-22 11:12:00	$185.06	BUY	260	$48,115.60	2026-07-31 15:49:00	$197.64	Sold	$3,270.80	6.8%	9
2026-07-22 11:11:00	$184.82	BUY	260	$48,053.20	2026-07-31 15:49:00	$197.64	Sold	$3,333.20	6.94%	9
2026-07-22 11:10:00	$184.91	BUY	260	$48,076.60	2026-07-31 15:49:00	$197.64	Sold	$3,309.80	6.88%	9
2026-07-22 11:09:00	$184.78	BUY	260	$48,042.80	2026-07-31 15:49:00	$197.64	Sold	$3,343.60	6.96%	9
2026-07-22 11:08:00	$185.10	BUY	260	$48,126.00	2026-07-31 15:49:00	$197.64	Sold	$3,260.40	6.77%	9
2026-07-22 11:07:00	$185.12	BUY	260	$48,131.20	2026-07-31 15:49:00	$197.64	Sold	$3,255.20	6.76%	9
2026-07-22 11:06:00	$185.27	BUY	260	$48,170.20	2026-07-31 15:49:00	$197.64	Sold	$3,216.20	6.68%	9
2026-07-22 11:05:00	$185.11	BUY	260	$48,128.60	2026-07-31 15:49:00	$197.64	Sold	$3,257.80	6.77%	9
2026-07-22 11:04:00	$185.04	BUY	260	$48,110.40	2026-07-31 15:49:00	$197.64	Sold	$3,276.00	6.81%	9
2026-07-22 11:03:00	$185.05	BUY	260	$48,113.00	2026-07-31 15:49:00	$197.64	Sold	$3,273.40	6.8%	9
2026-07-22 11:02:00	$185.00	BUY	260	$48,100.00	2026-07-31 15:49:00	$197.64	Sold	$3,286.40	6.83%	9
2026-07-22 11:01:00	$184.75	BUY	260	$48,035.00	2026-07-31 15:49:00	$197.64	Sold	$3,351.40	6.98%	9
2026-07-22 11:00:00	$184.89	BUY	260	$48,071.40	2026-07-31 15:49:00	$197.64	Sold	$3,315.00	6.9%	9
2026-07-22 10:59:00	$185.16	BUY	260	$48,141.60	2026-07-31 15:49:00	$197.64	Sold	$3,244.80	6.74%	9
2026-07-22 10:58:00	$185.04	BUY	260	$48,110.40	2026-07-31 15:49:00	$197.64	Sold	$3,276.00	6.81%	9
2026-07-22 10:57:00	$185.17	BUY	260	$48,144.20	2026-07-31 15:49:00	$197.64	Sold	$3,242.20	6.73%	9
2026-07-22 10:56:00	$185.05	BUY	260	$48,113.00	2026-07-31 15:49:00	$197.64	Sold	$3,273.40	6.8%	9
2026-07-22 10:55:00	$184.97	BUY	260	$48,092.20	2026-07-31 15:49:00	$197.64	Sold	$3,294.20	6.85%	9
2026-07-22 10:54:00	$185.04	BUY	260	$48,110.40	2026-07-31 15:49:00	$197.64	Sold	$3,276.00	6.81%	9
2026-07-22 10:53:00	$185.15	BUY	260	$48,139.00	2026-07-31 15:49:00	$197.64	Sold	$3,247.40	6.75%	9
2026-07-22 10:52:00	$185.26	BUY	260	$48,167.60	2026-07-31 15:49:00	$197.64	Sold	$3,218.80	6.68%	9
2026-07-22 10:51:00	$185.16	BUY	260	$48,141.60	2026-07-31 15:49:00	$197.64	Sold	$3,244.80	6.74%	9
2026-07-22 10:50:00	$185.18	BUY	260	$48,146.80	2026-07-31 15:49:00	$197.64	Sold	$3,239.60	6.73%	9
2026-07-22 10:49:00	$185.28	BUY	260	$48,172.80	2026-07-31 15:49:00	$197.64	Sold	$3,213.60	6.67%	9
2026-07-22 10:48:00	$185.42	BUY	260	$48,209.20	2026-07-31 15:49:00	$197.64	Sold	$3,177.20	6.59%	9
2026-07-22 10:47:00	$185.07	BUY	260	$48,118.20	2026-07-31 15:49:00	$197.64	Sold	$3,268.20	6.79%	9
2026-07-22 10:46:00	$185.25	BUY	260	$48,165.00	2026-07-31 15:49:00	$197.64	Sold	$3,221.40	6.69%	9
2026-07-22 10:45:00	$184.98	BUY	260	$48,094.80	2026-07-31 15:49:00	$197.64	Sold	$3,291.60	6.84%	9
2026-07-22 10:44:00	$185.07	BUY	260	$48,118.20	2026-07-31 15:49:00	$197.64	Sold	$3,268.20	6.79%	9
2026-07-22 10:43:00	$184.92	BUY	260	$48,079.20	2026-07-31 15:49:00	$197.64	Sold	$3,307.20	6.88%	9
2026-07-22 10:42:00	$185.00	BUY	260	$48,100.00	2026-07-31 15:49:00	$197.64	Sold	$3,286.40	6.83%	9
2026-07-22 10:41:00	$184.90	BUY	260	$48,074.00	2026-07-31 15:49:00	$197.64	Sold	$3,312.40	6.89%	9
2026-07-22 10:40:00	$185.19	BUY	260	$48,149.40	2026-07-31 15:49:00	$197.64	Sold	$3,237.00	6.72%	9
2026-07-22 10:39:00	$185.17	BUY	260	$48,144.20	2026-07-31 15:49:00	$197.64	Sold	$3,242.20	6.73%	9
2026-07-22 10:38:00	$185.42	BUY	260	$48,209.20	2026-07-31 15:49:00	$197.64	Sold	$3,177.20	6.59%	9
2026-07-22 10:37:00	$185.50	BUY	260	$48,230.00	2026-07-31 15:49:00	$197.64	Sold	$3,156.40	6.54%	9
2026-07-22 10:36:00	$185.70	BUY	260	$48,282.00	2026-07-31 15:49:00	$197.64	Sold	$3,104.40	6.43%	9
2026-07-22 10:35:00	$185.82	BUY	260	$48,313.20	2026-07-31 15:49:00	$197.64	Sold	$3,073.20	6.36%	9
2026-07-22 10:34:00	$186.29	BUY	260	$48,435.40	2026-07-31 15:49:00	$197.64	Sold	$2,951.00	6.09%	9
2026-07-22 10:33:00	$186.32	BUY	260	$48,443.20	2026-07-31 15:49:00	$197.64	Sold	$2,943.20	6.08%	9
2026-07-22 10:32:00	$187.24	BUY	260	$48,682.40	2026-07-31 15:49:00	$197.64	Sold	$2,704.00	5.55%	9
2026-07-22 10:31:00	$186.74	BUY	260	$48,552.40	2026-07-31 15:49:00	$197.64	Sold	$2,834.00	5.84%	9
2026-07-22 10:30:00	$186.79	BUY	260	$48,565.40	2026-07-31 15:49:00	$197.64	Sold	$2,821.00	5.81%	9
2026-07-22 10:29:00	$186.18	BUY	260	$48,406.80	2026-07-31 15:49:00	$197.64	Sold	$2,979.60	6.16%	9
2026-07-22 10:28:00	$186.58	BUY	260	$48,510.80	2026-07-31 15:49:00	$197.64	Sold	$2,875.60	5.93%	9
2026-07-22 10:27:00	$186.84	BUY	260	$48,578.40	2026-07-31 15:49:00	$197.64	Sold	$2,808.00	5.78%	9
2026-07-22 10:26:00	$186.92	BUY	260	$48,599.20	2026-07-31 15:49:00	$197.64	Sold	$2,787.20	5.74%	9
2026-07-22 10:25:00	$186.93	BUY	260	$48,601.80	2026-07-31 15:49:00	$197.64	Sold	$2,784.60	5.73%	9
2026-07-22 10:24:00	$186.59	BUY	260	$48,513.40	2026-07-31 15:49:00	$197.64	Sold	$2,873.00	5.92%	9
2026-07-22 10:23:00	$186.19	BUY	260	$48,409.40	2026-07-31 15:49:00	$197.64	Sold	$2,977.00	6.15%	9
2026-07-22 10:22:00	$186.29	BUY	260	$48,435.40	2026-07-31 15:49:00	$197.64	Sold	$2,951.00	6.09%	9
2026-07-22 10:21:00	$186.65	BUY	260	$48,529.00	2026-07-31 15:49:00	$197.64	Sold	$2,857.40	5.89%	9
2026-07-22 10:20:00	$186.63	BUY	260	$48,523.80	2026-07-31 15:49:00	$197.64	Sold	$2,862.60	5.9%	9
2026-07-22 10:19:00	$185.94	BUY	260	$48,344.40	2026-07-31 15:49:00	$197.64	Sold	$3,042.00	6.29%	9
2026-07-22 10:18:00	$185.91	BUY	260	$48,336.60	2026-07-31 15:49:00	$197.64	Sold	$3,049.80	6.31%	9
2026-07-22 10:17:00	$186.28	BUY	260	$48,432.80	2026-07-31 15:49:00	$197.64	Sold	$2,953.60	6.1%	9
2026-07-22 10:16:00	$186.42	BUY	260	$48,469.20	2026-07-31 15:49:00	$197.64	Sold	$2,917.20	6.02%	9
2026-07-22 10:15:00	$186.73	BUY	260	$48,549.80	2026-07-31 15:49:00	$197.64	Sold	$2,836.60	5.84%	9
2026-07-22 10:14:00	$186.33	BUY	260	$48,445.80	2026-07-31 15:49:00	$197.64	Sold	$2,940.60	6.07%	9
2026-07-22 10:13:00	$186.30	BUY	260	$48,438.00	2026-07-31 15:49:00	$197.64	Sold	$2,948.40	6.09%	9
2026-07-22 10:12:00	$186.68	BUY	260	$48,536.80	2026-07-31 15:49:00	$197.64	Sold	$2,849.60	5.87%	9
2026-07-22 10:11:00	$186.82	BUY	260	$48,573.20	2026-07-31 15:49:00	$197.64	Sold	$2,813.20	5.79%	9
2026-07-22 10:10:00	$185.99	BUY	260	$48,357.40	2026-07-31 15:49:00	$197.64	Sold	$3,029.00	6.26%	9
2026-07-22 10:09:00	$185.91	BUY	260	$48,336.60	2026-07-31 15:49:00	$197.64	Sold	$3,049.80	6.31%	9
2026-07-22 10:08:00	$186.21	BUY	260	$48,414.60	2026-07-31 15:49:00	$197.64	Sold	$2,971.80	6.14%	9
2026-07-22 10:07:00	$185.88	BUY	260	$48,328.80	2026-07-31 15:49:00	$197.64	Sold	$3,057.60	6.33%	9
2026-07-22 10:06:00	$186.03	BUY	260	$48,367.80	2026-07-31 15:49:00	$197.64	Sold	$3,018.60	6.24%	9
2026-07-22 10:05:00	$185.70	BUY	260	$48,282.00	2026-07-31 15:49:00	$197.64	Sold	$3,104.40	6.43%	9
2026-07-22 10:04:00	$185.41	BUY	260	$48,206.60	2026-07-31 15:49:00	$197.64	Sold	$3,179.80	6.6%	9
2026-07-22 10:03:00	$185.99	BUY	260	$48,357.40	2026-07-31 15:49:00	$197.64	Sold	$3,029.00	6.26%	9
2026-07-22 10:02:00	$186.38	BUY	260	$48,458.80	2026-07-31 15:49:00	$197.64	Sold	$2,927.60	6.04%	9
2026-07-22 10:01:00	$186.71	BUY	260	$48,544.60	2026-07-31 15:49:00	$197.64	Sold	$2,841.80	5.85%	9
2026-07-22 10:00:00	$186.72	BUY	260	$48,547.20	2026-07-31 15:49:00	$197.64	Sold	$2,839.20	5.85%	9
2026-07-22 09:59:00	$186.19	BUY	260	$48,409.40	2026-07-31 15:49:00	$197.64	Sold	$2,977.00	6.15%	9
2026-07-22 09:58:00	$185.43	BUY	260	$48,211.80	2026-07-31 15:49:00	$197.64	Sold	$3,174.60	6.58%	9
2026-07-22 09:57:00	$185.99	BUY	260	$48,357.40	2026-07-31 15:49:00	$197.64	Sold	$3,029.00	6.26%	9
2026-07-22 09:56:00	$185.73	BUY	260	$48,289.80	2026-07-31 15:49:00	$197.64	Sold	$3,096.60	6.41%	9
2026-07-22 09:55:00	$185.56	BUY	260	$48,245.60	2026-07-31 15:49:00	$197.64	Sold	$3,140.80	6.51%	9
2026-07-22 09:54:00	$185.73	BUY	260	$48,289.80	2026-07-31 15:49:00	$197.64	Sold	$3,096.60	6.41%	9
2026-07-22 09:53:00	$185.53	BUY	260	$48,237.80	2026-07-31 15:49:00	$197.64	Sold	$3,148.60	6.53%	9
2026-07-22 09:52:00	$185.10	BUY	260	$48,126.00	2026-07-31 15:49:00	$197.64	Sold	$3,260.40	6.77%	9
2026-07-22 09:51:00	$184.95	BUY	260	$48,087.00	2026-07-31 15:49:00	$197.64	Sold	$3,299.40	6.86%	9
2026-07-22 09:50:00	$185.75	BUY	260	$48,295.00	2026-07-31 15:49:00	$197.64	Sold	$3,091.40	6.4%	9
2026-07-22 09:49:00	$186.60	BUY	260	$48,516.00	2026-07-31 15:49:00	$197.64	Sold	$2,870.40	5.92%	9
2026-07-22 09:48:00	$186.53	BUY	260	$48,497.80	2026-07-31 15:49:00	$197.64	Sold	$2,888.60	5.96%	9
2026-07-22 09:47:00	$187.51	BUY	260	$48,752.60	2026-07-31 15:49:00	$197.64	Sold	$2,633.80	5.4%	9
2026-07-22 09:46:00	$188.06	BUY	260	$48,895.60	2026-07-31 15:49:00	$197.64	Sold	$2,490.80	5.09%	9
2026-07-22 09:45:00	$187.95	BUY	260	$48,867.00	2026-07-31 15:49:00	$197.64	Sold	$2,519.40	5.16%	9
2026-07-22 09:44:00	$187.00	BUY	260	$48,620.00	2026-07-31 15:49:00	$197.64	Sold	$2,766.40	5.69%	9
2026-07-22 09:43:00	$186.01	BUY	260	$48,362.60	2026-07-31 15:49:00	$197.64	Sold	$3,023.80	6.25%	9
2026-07-22 09:42:00	$185.90	BUY	260	$48,334.00	2026-07-31 15:49:00	$197.64	Sold	$3,052.40	6.32%	9
2026-07-22 09:41:00	$187.26	BUY	260	$48,687.60	2026-07-31 15:49:00	$197.64	Sold	$2,698.80	5.54%	9
2026-07-22 09:40:00	$187.55	BUY	260	$48,763.00	2026-07-31 15:49:00	$197.64	Sold	$2,623.40	5.38%	9
2026-07-22 09:39:00	$188.26	BUY	260	$48,947.60	2026-07-31 15:49:00	$197.64	Sold	$2,438.80	4.98%	9
2026-07-22 09:38:00	$188.45	BUY	260	$48,997.00	2026-07-31 15:49:00	$197.64	Sold	$2,389.40	4.88%	9
2026-07-22 09:37:00	$190.20	BUY	260	$49,452.00	2026-07-31 15:49:00	$197.64	Sold	$1,934.40	3.91%	9
2026-07-22 09:36:00	$189.64	BUY	260	$49,306.40	2026-07-31 15:49:00	$197.64	Sold	$2,080.00	4.22%	9
2026-07-22 09:35:00	$190.13	BUY	260	$49,433.80	2026-07-31 15:49:00	$197.64	Sold	$1,952.60	3.95%	9
2026-07-22 09:34:00	$190.80	BUY	260	$49,608.00	2026-07-31 15:49:00	$197.64	Sold	$1,778.40	3.58%	9
2026-07-22 09:33:00	$191.77	BUY	260	$49,860.20	2026-07-31 15:49:00	$197.64	Sold	$1,526.20	3.06%	9
2026-07-22 09:32:00	$192.84	BUY	260	$50,138.40	2026-07-31 15:49:00	$197.64	Sold	$1,248.00	2.49%	9
2026-07-22 09:31:00	$193.00	BUY	260	$50,180.00	2026-07-31 15:49:00	$197.64	Sold	$1,206.40	2.4%	9
2026-07-22 09:30:00	$193.75	BUY	260	$50,375.00	2026-07-31 15:49:00	$197.64	Sold	$1,011.40	2.01%	9
2026-07-21 15:59:00	$196.20	BUY	250	$49,050.00	2026-08-03 09:39:00	$199.10	Sold	$725.00	1.48%	13
2026-07-21 15:58:00	$196.34	BUY	250	$49,085.00	2026-08-03 09:39:00	$199.10	Sold	$690.00	1.41%	13
2026-07-21 15:57:00	$196.09	BUY	250	$49,021.20	2026-08-03 09:39:00	$199.10	Sold	$753.75	1.54%	13
2026-07-21 15:56:00	$196.00	BUY	250	$49,000.00	2026-08-03 09:39:00	$199.10	Sold	$775.00	1.58%	13
2026-07-21 15:55:00	$195.74	BUY	250	$48,933.80	2026-08-03 09:39:00	$199.10	Sold	$841.25	1.72%	13
2026-07-21 15:54:00	$195.59	BUY	250	$48,897.50	2026-07-31 15:49:00	$197.64	Sold	$512.50	1.05%	10
2026-07-21 15:53:00	$195.81	BUY	250	$48,952.50	2026-08-03 09:39:00	$199.10	Sold	$822.50	1.68%	13
2026-07-21 15:52:00	$195.78	BUY	250	$48,943.80	2026-08-03 09:39:00	$199.10	Sold	$831.25	1.7%	13
2026-07-21 15:51:00	$195.70	BUY	250	$48,925.00	2026-08-03 09:39:00	$199.10	Sold	$850.00	1.74%	13
2026-07-21 15:50:00	$195.39	BUY	250	$48,847.50	2026-07-31 15:49:00	$197.64	Sold	$562.50	1.15%	10
2026-07-21 15:49:00	$195.93	BUY	250	$48,982.50	2026-08-03 09:39:00	$199.10	Sold	$792.50	1.62%	13
2026-07-21 15:48:00	$196.05	BUY	250	$49,012.50	2026-08-03 09:39:00	$199.10	Sold	$762.50	1.56%	13
2026-07-21 15:47:00	$195.60	BUY	250	$48,900.00	2026-07-31 15:49:00	$197.64	Sold	$510.00	1.04%	10
2026-07-21 15:46:00	$195.77	BUY	250	$48,942.50	2026-08-03 09:39:00	$199.10	Sold	$832.50	1.7%	13
2026-07-21 15:45:00	$195.62	BUY	250	$48,905.00	2026-07-31 15:49:00	$197.64	Sold	$505.00	1.03%	10
2026-07-21 15:44:00	$195.88	BUY	250	$48,970.00	2026-08-03 09:39:00	$199.10	Sold	$805.00	1.64%	13
2026-07-21 15:43:00	$196.08	BUY	250	$49,020.00	2026-08-03 09:39:00	$199.10	Sold	$755.00	1.54%	13
2026-07-21 15:42:00	$195.72	BUY	250	$48,928.80	2026-08-03 09:39:00	$199.10	Sold	$846.25	1.73%	13
2026-07-21 15:41:00	$195.74	BUY	250	$48,935.00	2026-08-03 09:39:00	$199.10	Sold	$840.00	1.72%	13
2026-07-21 15:40:00	$195.61	BUY	250	$48,902.50	2026-07-31 15:49:00	$197.64	Sold	$507.50	1.04%	10
2026-07-21 15:39:00	$196.47	BUY	250	$49,117.50	2026-08-03 09:39:00	$199.10	Sold	$657.50	1.34%	13
2026-07-21 15:37:00	$196.19	BUY	250	$49,047.50	2026-08-03 09:39:00	$199.10	Sold	$727.50	1.48%	13
2026-07-21 15:36:00	$195.93	BUY	250	$48,982.50	2026-08-03 09:39:00	$199.10	Sold	$792.50	1.62%	13
2026-07-21 15:35:00	$195.79	BUY	250	$48,947.50	2026-08-03 09:39:00	$199.10	Sold	$827.50	1.69%	13
2026-07-21 15:34:00	$195.77	BUY	250	$48,942.50	2026-08-03 09:39:00	$199.10	Sold	$832.50	1.7%	13
2026-07-21 15:33:00	$195.36	BUY	250	$48,840.00	2026-07-31 15:49:00	$197.64	Sold	$570.00	1.17%	10
2026-07-21 15:32:00	$195.26	BUY	250	$48,815.00	2026-07-31 15:49:00	$197.64	Sold	$595.00	1.22%	10
2026-07-21 15:31:00	$195.43	BUY	250	$48,856.20	2026-07-31 15:49:00	$197.64	Sold	$553.75	1.13%	10
2026-07-21 15:30:00	$194.89	BUY	250	$48,722.50	2026-07-31 15:49:00	$197.64	Sold	$687.50	1.41%	10
2026-07-21 15:29:00	$194.99	BUY	250	$48,747.50	2026-07-31 15:49:00	$197.64	Sold	$662.50	1.36%	10
2026-07-21 15:28:00	$194.96	BUY	250	$48,738.80	2026-07-31 15:49:00	$197.64	Sold	$671.25	1.38%	10
2026-07-21 15:27:00	$194.97	BUY	250	$48,742.50	2026-07-31 15:49:00	$197.64	Sold	$667.50	1.37%	10
2026-07-21 15:26:00	$194.65	BUY	250	$48,662.50	2026-07-31 15:49:00	$197.64	Sold	$747.50	1.54%	10
2026-07-21 15:25:00	$194.65	BUY	250	$48,662.50	2026-07-31 15:49:00	$197.64	Sold	$747.50	1.54%	10
2026-07-21 15:24:00	$194.52	BUY	250	$48,630.00	2026-07-31 15:49:00	$197.64	Sold	$780.00	1.6%	10
2026-07-21 15:23:00	$194.51	BUY	250	$48,627.50	2026-07-31 15:49:00	$197.64	Sold	$782.50	1.61%	10
2026-07-21 15:22:00	$194.59	BUY	250	$48,646.20	2026-07-31 15:49:00	$197.64	Sold	$763.75	1.57%	10
2026-07-21 15:21:00	$194.91	BUY	250	$48,727.50	2026-07-31 15:49:00	$197.64	Sold	$682.50	1.4%	10
2026-07-21 15:20:00	$194.94	BUY	250	$48,735.00	2026-07-31 15:49:00	$197.64	Sold	$675.00	1.39%	10
2026-07-21 15:19:00	$195.00	BUY	250	$48,748.80	2026-07-31 15:49:00	$197.64	Sold	$661.25	1.36%	10
2026-07-21 15:18:00	$195.04	BUY	250	$48,760.00	2026-07-31 15:49:00	$197.64	Sold	$650.00	1.33%	10
2026-07-21 15:17:00	$195.18	BUY	250	$48,795.00	2026-07-31 15:49:00	$197.64	Sold	$615.00	1.26%	10
2026-07-21 15:16:00	$195.33	BUY	250	$48,831.20	2026-07-31 15:49:00	$197.64	Sold	$578.75	1.19%	10
2026-07-21 15:15:00	$195.23	BUY	250	$48,807.50	2026-07-31 15:49:00	$197.64	Sold	$602.50	1.23%	10
2026-07-21 15:14:00	$194.86	BUY	250	$48,713.80	2026-07-31 15:49:00	$197.64	Sold	$696.25	1.43%	10
2026-07-21 15:13:00	$194.67	BUY	250	$48,667.50	2026-07-31 15:49:00	$197.64	Sold	$742.50	1.53%	10
2026-07-21 15:12:00	$194.72	BUY	250	$48,680.00	2026-07-31 15:49:00	$197.64	Sold	$730.00	1.5%	10
2026-07-21 15:11:00	$194.88	BUY	250	$48,720.00	2026-07-31 15:49:00	$197.64	Sold	$690.00	1.42%	10
2026-07-21 15:10:00	$195.09	BUY	250	$48,772.50	2026-07-31 15:49:00	$197.64	Sold	$637.50	1.31%	10
2026-07-21 15:09:00	$195.09	BUY	250	$48,772.50	2026-07-31 15:49:00	$197.64	Sold	$637.50	1.31%	10
2026-07-21 15:08:00	$195.11	BUY	250	$48,777.50	2026-07-31 15:49:00	$197.64	Sold	$632.50	1.3%	10
2026-07-21 15:07:00	$194.61	BUY	250	$48,652.50	2026-07-31 15:49:00	$197.64	Sold	$757.50	1.56%	10
2026-07-21 15:06:00	$194.61	BUY	250	$48,652.50	2026-07-31 15:49:00	$197.64	Sold	$757.50	1.56%	10
2026-07-21 15:05:00	$194.61	BUY	250	$48,652.50	2026-07-31 15:49:00	$197.64	Sold	$757.50	1.56%	10
2026-07-21 15:04:00	$194.60	BUY	250	$48,650.00	2026-07-31 15:49:00	$197.64	Sold	$760.00	1.56%	10
2026-07-21 15:03:00	$194.62	BUY	250	$48,653.80	2026-07-31 15:49:00	$197.64	Sold	$756.25	1.55%	10
2026-07-21 15:02:00	$194.60	BUY	250	$48,648.80	2026-07-31 15:49:00	$197.64	Sold	$761.25	1.56%	10
2026-07-21 15:01:00	$194.72	BUY	250	$48,680.00	2026-07-31 15:49:00	$197.64	Sold	$730.00	1.5%	10
2026-07-21 15:00:00	$194.56	BUY	250	$48,640.00	2026-07-31 15:49:00	$197.64	Sold	$770.00	1.58%	10
2026-07-21 14:59:00	$194.53	BUY	250	$48,632.50	2026-07-31 15:49:00	$197.64	Sold	$777.50	1.6%	10
2026-07-21 14:58:00	$194.52	BUY	250	$48,630.00	2026-07-31 15:49:00	$197.64	Sold	$780.00	1.6%	10
2026-07-21 14:57:00	$194.65	BUY	250	$48,661.20	2026-07-31 15:49:00	$197.64	Sold	$748.75	1.54%	10
2026-07-21 14:56:00	$194.74	BUY	250	$48,685.00	2026-07-31 15:49:00	$197.64	Sold	$725.00	1.49%	10
2026-07-21 14:55:00	$195.02	BUY	250	$48,753.80	2026-07-31 15:49:00	$197.64	Sold	$656.25	1.35%	10
2026-07-21 14:54:00	$194.84	BUY	250	$48,710.00	2026-07-31 15:49:00	$197.64	Sold	$700.00	1.44%	10
2026-07-21 14:53:00	$195.02	BUY	250	$48,755.00	2026-07-31 15:49:00	$197.64	Sold	$655.00	1.34%	10
2026-07-21 14:52:00	$195.01	BUY	250	$48,752.50	2026-07-31 15:49:00	$197.64	Sold	$657.50	1.35%	10
2026-07-21 14:51:00	$195.01	BUY	250	$48,752.50	2026-07-31 15:49:00	$197.64	Sold	$657.50	1.35%	10
2026-07-21 14:50:00	$194.92	BUY	250	$48,730.00	2026-07-31 15:49:00	$197.64	Sold	$680.00	1.4%	10
2026-07-21 14:49:00	$195.40	BUY	250	$48,850.00	2026-07-31 15:49:00	$197.64	Sold	$560.00	1.15%	10
2026-07-21 14:48:00	$195.54	BUY	250	$48,885.00	2026-07-31 15:49:00	$197.64	Sold	$525.00	1.07%	10
2026-07-21 14:47:00	$195.42	BUY	250	$48,855.00	2026-07-31 15:49:00	$197.64	Sold	$555.00	1.14%	10
2026-07-21 14:46:00	$195.11	BUY	250	$48,777.50	2026-07-31 15:49:00	$197.64	Sold	$632.50	1.3%	10
2026-07-21 14:45:00	$195.19	BUY	250	$48,797.50	2026-07-31 15:49:00	$197.64	Sold	$612.50	1.26%	10
2026-07-21 14:44:00	$194.35	BUY	250	$48,587.50	2026-07-31 15:49:00	$197.64	Sold	$822.50	1.69%	10
2026-07-21 14:43:00	$194.54	BUY	250	$48,635.00	2026-07-31 15:49:00	$197.64	Sold	$775.00	1.59%	10
2026-07-21 14:42:00	$194.49	BUY	250	$48,622.50	2026-07-31 15:49:00	$197.64	Sold	$787.50	1.62%	10
2026-07-21 14:41:00	$194.26	BUY	250	$48,563.80	2026-07-31 15:49:00	$197.64	Sold	$846.25	1.74%	10
2026-07-21 14:40:00	$194.24	BUY	250	$48,560.00	2026-07-31 15:49:00	$197.64	Sold	$850.00	1.75%	10
2026-07-21 14:39:00	$194.27	BUY	250	$48,567.50	2026-07-31 15:49:00	$197.64	Sold	$842.50	1.73%	10
2026-07-21 14:38:00	$194.21	BUY	250	$48,552.50	2026-07-31 15:49:00	$197.64	Sold	$857.50	1.77%	10
2026-07-21 14:37:00	$194.03	BUY	250	$48,507.50	2026-07-31 15:49:00	$197.64	Sold	$902.50	1.86%	10
2026-07-21 14:36:00	$194.13	BUY	250	$48,532.50	2026-07-31 15:49:00	$197.64	Sold	$877.50	1.81%	10
2026-07-21 14:35:00	$194.28	BUY	250	$48,570.00	2026-07-31 15:49:00	$197.64	Sold	$840.00	1.73%	10
2026-07-21 14:34:00	$194.60	BUY	250	$48,650.00	2026-07-31 15:49:00	$197.64	Sold	$760.00	1.56%	10
2026-07-21 14:33:00	$194.59	BUY	250	$48,647.50	2026-07-31 15:49:00	$197.64	Sold	$762.50	1.57%	10
2026-07-21 14:32:00	$194.47	BUY	250	$48,617.50	2026-07-31 15:49:00	$197.64	Sold	$792.50	1.63%	10
2026-07-21 14:31:00	$194.43	BUY	250	$48,607.50	2026-07-31 15:49:00	$197.64	Sold	$802.50	1.65%	10
2026-07-21 14:30:00	$194.63	BUY	250	$48,657.50	2026-07-31 15:49:00	$197.64	Sold	$752.50	1.55%	10
2026-07-21 14:29:00	$194.75	BUY	250	$48,687.50	2026-07-31 15:49:00	$197.64	Sold	$722.50	1.48%	10
2026-07-21 14:28:00	$194.73	BUY	250	$48,682.50	2026-07-31 15:49:00	$197.64	Sold	$727.50	1.49%	10
2026-07-21 14:27:00	$194.62	BUY	250	$48,655.00	2026-07-31 15:49:00	$197.64	Sold	$755.00	1.55%	10
2026-07-21 14:26:00	$194.42	BUY	250	$48,605.00	2026-07-31 15:49:00	$197.64	Sold	$805.00	1.66%	10
2026-07-21 14:25:00	$194.41	BUY	250	$48,602.50	2026-07-31 15:49:00	$197.64	Sold	$807.50	1.66%	10
2026-07-21 14:24:00	$194.56	BUY	250	$48,640.00	2026-07-31 15:49:00	$197.64	Sold	$770.00	1.58%	10
2026-07-21 14:23:00	$194.09	BUY	250	$48,522.50	2026-07-31 15:49:00	$197.64	Sold	$887.50	1.83%	10
2026-07-21 14:22:00	$194.52	BUY	250	$48,630.00	2026-07-31 15:49:00	$197.64	Sold	$780.00	1.6%	10
2026-07-21 14:21:00	$194.29	BUY	250	$48,572.50	2026-07-31 15:49:00	$197.64	Sold	$837.50	1.72%	10
2026-07-21 14:20:00	$194.33	BUY	250	$48,582.50	2026-07-31 15:49:00	$197.64	Sold	$827.50	1.7%	10
2026-07-21 14:19:00	$194.10	BUY	250	$48,525.00	2026-07-31 15:49:00	$197.64	Sold	$885.00	1.82%	10
2026-07-21 14:18:00	$194.09	BUY	250	$48,522.50	2026-07-31 15:49:00	$197.64	Sold	$887.50	1.83%	10
2026-07-21 14:17:00	$194.27	BUY	250	$48,567.50	2026-07-31 15:49:00	$197.64	Sold	$842.50	1.73%	10
2026-07-21 14:16:00	$194.43	BUY	250	$48,607.50	2026-07-31 15:49:00	$197.64	Sold	$802.50	1.65%	10
2026-07-21 14:15:00	$194.43	BUY	250	$48,607.50	2026-07-31 15:49:00	$197.64	Sold	$802.50	1.65%	10
2026-07-21 14:14:00	$194.51	BUY	250	$48,627.50	2026-07-31 15:49:00	$197.64	Sold	$782.50	1.61%	10
2026-07-21 14:13:00	$194.40	BUY	250	$48,600.00	2026-07-31 15:49:00	$197.64	Sold	$810.00	1.67%	10
2026-07-21 14:12:00	$194.64	BUY	250	$48,660.00	2026-07-31 15:49:00	$197.64	Sold	$750.00	1.54%	10
2026-07-21 14:11:00	$194.83	BUY	250	$48,707.50	2026-07-31 15:49:00	$197.64	Sold	$702.50	1.44%	10
2026-07-21 14:10:00	$194.73	BUY	250	$48,682.50	2026-07-31 15:49:00	$197.64	Sold	$727.50	1.49%	10
2026-07-21 14:09:00	$194.93	BUY	250	$48,732.50	2026-07-31 15:49:00	$197.64	Sold	$677.50	1.39%	10
2026-07-21 14:08:00	$195.19	BUY	250	$48,797.50	2026-07-31 15:49:00	$197.64	Sold	$612.50	1.26%	10
2026-07-21 14:07:00	$195.53	BUY	250	$48,882.50	2026-07-31 15:49:00	$197.64	Sold	$527.50	1.08%	10
2026-07-21 14:06:00	$195.53	BUY	250	$48,882.50	2026-07-31 15:49:00	$197.64	Sold	$527.50	1.08%	10
2026-07-21 14:05:00	$195.12	BUY	250	$48,780.00	2026-07-31 15:49:00	$197.64	Sold	$630.00	1.29%	10
2026-07-21 14:04:00	$195.42	BUY	250	$48,855.00	2026-07-31 15:49:00	$197.64	Sold	$555.00	1.14%	10
2026-07-21 14:03:00	$195.25	BUY	250	$48,812.50	2026-07-31 15:49:00	$197.64	Sold	$597.50	1.22%	10
2026-07-21 14:02:00	$195.66	BUY	250	$48,915.00	2026-08-03 09:39:00	$199.10	Sold	$860.00	1.76%	13
2026-07-21 14:01:00	$195.65	BUY	250	$48,912.50	2026-08-03 09:39:00	$199.10	Sold	$862.50	1.76%	13
2026-07-21 14:00:00	$195.43	BUY	250	$48,857.50	2026-07-31 15:49:00	$197.64	Sold	$552.50	1.13%	10
2026-07-21 13:59:00	$195.44	BUY	250	$48,860.00	2026-07-31 15:49:00	$197.64	Sold	$550.00	1.13%	10
2026-07-21 13:58:00	$195.30	BUY	250	$48,825.00	2026-07-31 15:49:00	$197.64	Sold	$585.00	1.2%	10
2026-07-21 13:57:00	$195.26	BUY	250	$48,815.00	2026-07-31 15:49:00	$197.64	Sold	$595.00	1.22%	10
2026-07-21 13:56:00	$195.15	BUY	250	$48,787.50	2026-07-31 15:49:00	$197.64	Sold	$622.50	1.28%	10
2026-07-21 13:55:00	$195.05	BUY	250	$48,762.50	2026-07-31 15:49:00	$197.64	Sold	$647.50	1.33%	10
2026-07-21 13:54:00	$195.09	BUY	250	$48,772.50	2026-07-31 15:49:00	$197.64	Sold	$637.50	1.31%	10
2026-07-21 13:53:00	$194.61	BUY	250	$48,652.50	2026-07-31 15:49:00	$197.64	Sold	$757.50	1.56%	10
2026-07-21 13:52:00	$194.79	BUY	250	$48,697.50	2026-07-31 15:49:00	$197.64	Sold	$712.50	1.46%	10
2026-07-21 13:51:00	$194.70	BUY	250	$48,675.00	2026-07-31 15:49:00	$197.64	Sold	$735.00	1.51%	10
2026-07-21 13:50:00	$194.71	BUY	250	$48,677.50	2026-07-31 15:49:00	$197.64	Sold	$732.50	1.5%	10
2026-07-21 13:49:00	$194.55	BUY	250	$48,637.50	2026-07-31 15:49:00	$197.64	Sold	$772.50	1.59%	10
2026-07-21 13:48:00	$194.36	BUY	250	$48,590.00	2026-07-31 15:49:00	$197.64	Sold	$820.00	1.69%	10
2026-07-21 13:47:00	$194.54	BUY	250	$48,635.00	2026-07-31 15:49:00	$197.64	Sold	$775.00	1.59%	10
2026-07-21 13:46:00	$194.50	BUY	250	$48,625.00	2026-07-31 15:49:00	$197.64	Sold	$785.00	1.61%	10
2026-07-21 13:45:00	$194.60	BUY	250	$48,650.00	2026-07-31 15:49:00	$197.64	Sold	$760.00	1.56%	10
2026-07-21 13:44:00	$194.58	BUY	250	$48,645.00	2026-07-31 15:49:00	$197.64	Sold	$765.00	1.57%	10
2026-07-21 13:43:00	$194.45	BUY	250	$48,612.50	2026-07-31 15:49:00	$197.64	Sold	$797.50	1.64%	10
2026-07-21 13:42:00	$194.36	BUY	250	$48,590.00	2026-07-31 15:49:00	$197.64	Sold	$820.00	1.69%	10
2026-07-21 13:41:00	$194.60	BUY	250	$48,650.00	2026-07-31 15:49:00	$197.64	Sold	$760.00	1.56%	10
2026-07-21 13:40:00	$194.82	BUY	250	$48,705.00	2026-07-31 15:49:00	$197.64	Sold	$705.00	1.45%	10
2026-07-21 13:39:00	$194.96	BUY	250	$48,740.00	2026-07-31 15:49:00	$197.64	Sold	$670.00	1.37%	10
2026-07-21 13:38:00	$195.06	BUY	250	$48,765.00	2026-07-31 15:49:00	$197.64	Sold	$645.00	1.32%	10
2026-07-21 13:37:00	$194.85	BUY	250	$48,712.50	2026-07-31 15:49:00	$197.64	Sold	$697.50	1.43%	10
2026-07-21 13:36:00	$194.68	BUY	250	$48,670.00	2026-07-31 15:49:00	$197.64	Sold	$740.00	1.52%	10
2026-07-21 13:35:00	$194.64	BUY	250	$48,660.00	2026-07-31 15:49:00	$197.64	Sold	$750.00	1.54%	10
2026-07-21 13:34:00	$194.89	BUY	250	$48,722.50	2026-07-31 15:49:00	$197.64	Sold	$687.50	1.41%	10
2026-07-21 13:33:00	$194.76	BUY	250	$48,690.00	2026-07-31 15:49:00	$197.64	Sold	$720.00	1.48%	10
2026-07-21 13:32:00	$194.91	BUY	250	$48,727.50	2026-07-31 15:49:00	$197.64	Sold	$682.50	1.4%	10
2026-07-21 13:31:00	$194.80	BUY	250	$48,700.00	2026-07-31 15:49:00	$197.64	Sold	$710.00	1.46%	10
2026-07-21 13:30:00	$195.00	BUY	250	$48,750.00	2026-07-31 15:49:00	$197.64	Sold	$660.00	1.35%	10
2026-07-21 13:29:00	$194.98	BUY	250	$48,745.00	2026-07-31 15:49:00	$197.64	Sold	$665.00	1.36%	10
2026-07-21 13:28:00	$195.18	BUY	250	$48,795.00	2026-07-31 15:49:00	$197.64	Sold	$615.00	1.26%	10
2026-07-21 13:27:00	$195.01	BUY	250	$48,752.50	2026-07-31 15:49:00	$197.64	Sold	$657.50	1.35%	10
2026-07-21 13:26:00	$194.90	BUY	250	$48,725.00	2026-07-31 15:49:00	$197.64	Sold	$685.00	1.41%	10
2026-07-21 13:25:00	$194.70	BUY	250	$48,675.00	2026-07-31 15:49:00	$197.64	Sold	$735.00	1.51%	10
2026-07-21 13:24:00	$195.06	BUY	250	$48,765.00	2026-07-31 15:49:00	$197.64	Sold	$645.00	1.32%	10
2026-07-21 13:23:00	$194.70	BUY	250	$48,675.00	2026-07-31 15:49:00	$197.64	Sold	$735.00	1.51%	10
2026-07-21 13:22:00	$194.82	BUY	250	$48,705.00	2026-07-31 15:49:00	$197.64	Sold	$705.00	1.45%	10
2026-07-21 13:21:00	$194.69	BUY	250	$48,672.50	2026-07-31 15:49:00	$197.64	Sold	$737.50	1.52%	10
2026-07-21 13:20:00	$195.02	BUY	250	$48,755.00	2026-07-31 15:49:00	$197.64	Sold	$655.00	1.34%	10
2026-07-21 13:19:00	$194.78	BUY	250	$48,695.00	2026-07-31 15:49:00	$197.64	Sold	$715.00	1.47%	10
2026-07-21 13:18:00	$194.64	BUY	250	$48,660.00	2026-07-31 15:49:00	$197.64	Sold	$750.00	1.54%	10
2026-07-21 13:17:00	$194.50	BUY	250	$48,625.00	2026-07-31 15:49:00	$197.64	Sold	$785.00	1.61%	10
2026-07-21 13:16:00	$194.39	BUY	250	$48,597.50	2026-07-31 15:49:00	$197.64	Sold	$812.50	1.67%	10
2026-07-21 13:15:00	$194.46	BUY	250	$48,615.00	2026-07-31 15:49:00	$197.64	Sold	$795.00	1.64%	10
2026-07-21 13:14:00	$194.47	BUY	250	$48,617.50	2026-07-31 15:49:00	$197.64	Sold	$792.50	1.63%	10
2026-07-21 13:13:00	$194.82	BUY	250	$48,705.00	2026-07-31 15:49:00	$197.64	Sold	$705.00	1.45%	10
2026-07-21 13:12:00	$194.60	BUY	250	$48,650.00	2026-07-31 15:49:00	$197.64	Sold	$760.00	1.56%	10
2026-07-21 13:11:00	$194.60	BUY	250	$48,650.00	2026-07-31 15:49:00	$197.64	Sold	$760.00	1.56%	10
2026-07-21 13:10:00	$194.70	BUY	250	$48,675.00	2026-07-31 15:49:00	$197.64	Sold	$735.00	1.51%	10
2026-07-21 13:09:00	$195.36	BUY	250	$48,840.00	2026-07-31 15:49:00	$197.64	Sold	$570.00	1.17%	10
2026-07-21 13:08:00	$195.37	BUY	250	$48,842.50	2026-07-31 15:49:00	$197.64	Sold	$567.50	1.16%	10
2026-07-21 13:07:00	$195.55	BUY	250	$48,887.50	2026-07-31 15:49:00	$197.64	Sold	$522.50	1.07%	10
2026-07-21 13:06:00	$195.18	BUY	250	$48,795.00	2026-07-31 15:49:00	$197.64	Sold	$615.00	1.26%	10
2026-07-21 13:05:00	$194.99	BUY	250	$48,747.50	2026-07-31 15:49:00	$197.64	Sold	$662.50	1.36%	10
2026-07-21 13:04:00	$195.27	BUY	250	$48,817.50	2026-07-31 15:49:00	$197.64	Sold	$592.50	1.21%	10
2026-07-21 13:03:00	$195.18	BUY	250	$48,795.00	2026-07-31 15:49:00	$197.64	Sold	$615.00	1.26%	10
2026-07-21 13:02:00	$195.54	BUY	250	$48,885.00	2026-07-31 15:49:00	$197.64	Sold	$525.00	1.07%	10
2026-07-21 13:01:00	$195.13	BUY	250	$48,782.50	2026-07-31 15:49:00	$197.64	Sold	$627.50	1.29%	10
2026-07-21 13:00:00	$195.28	BUY	250	$48,820.00	2026-07-31 15:49:00	$197.64	Sold	$590.00	1.21%	10
2026-07-21 12:59:00	$195.25	BUY	250	$48,812.50	2026-07-31 15:49:00	$197.64	Sold	$597.50	1.22%	10
2026-07-21 12:58:00	$195.26	BUY	250	$48,815.00	2026-07-31 15:49:00	$197.64	Sold	$595.00	1.22%	10
2026-07-21 12:57:00	$195.26	BUY	250	$48,815.00	2026-07-31 15:49:00	$197.64	Sold	$595.00	1.22%	10
2026-07-21 12:56:00	$195.26	BUY	250	$48,815.00	2026-07-31 15:49:00	$197.64	Sold	$595.00	1.22%	10
2026-07-21 12:55:00	$195.09	BUY	250	$48,772.50	2026-07-31 15:49:00	$197.64	Sold	$637.50	1.31%	10
2026-07-21 12:54:00	$194.72	BUY	250	$48,680.00	2026-07-31 15:49:00	$197.64	Sold	$730.00	1.5%	10
2026-07-21 12:53:00	$194.72	BUY	250	$48,680.00	2026-07-31 15:49:00	$197.64	Sold	$730.00	1.5%	10
2026-07-21 12:52:00	$194.94	BUY	250	$48,735.00	2026-07-31 15:49:00	$197.64	Sold	$675.00	1.39%	10
2026-07-21 12:51:00	$194.90	BUY	250	$48,725.00	2026-07-31 15:49:00	$197.64	Sold	$685.00	1.41%	10
2026-07-21 12:50:00	$194.85	BUY	250	$48,712.50	2026-07-31 15:49:00	$197.64	Sold	$697.50	1.43%	10
2026-07-21 12:49:00	$194.95	BUY	250	$48,737.50	2026-07-31 15:49:00	$197.64	Sold	$672.50	1.38%	10
2026-07-21 12:48:00	$195.57	BUY	250	$48,892.50	2026-07-31 15:49:00	$197.64	Sold	$517.50	1.06%	10
2026-07-21 12:47:00	$195.68	BUY	250	$48,920.00	2026-08-03 09:39:00	$199.10	Sold	$855.00	1.75%	13
2026-07-21 12:46:00	$195.83	BUY	250	$48,957.50	2026-08-03 09:39:00	$199.10	Sold	$817.50	1.67%	13
2026-07-21 12:45:00	$195.80	BUY	250	$48,950.00	2026-08-03 09:39:00	$199.10	Sold	$825.00	1.69%	13
2026-07-21 12:44:00	$195.94	BUY	250	$48,985.00	2026-08-03 09:39:00	$199.10	Sold	$790.00	1.61%	13
2026-07-21 12:43:00	$195.94	BUY	250	$48,985.00	2026-08-03 09:39:00	$199.10	Sold	$790.00	1.61%	13
2026-07-21 12:42:00	$196.00	BUY	250	$49,000.00	2026-08-03 09:39:00	$199.10	Sold	$775.00	1.58%	13
2026-07-21 12:41:00	$196.12	BUY	250	$49,030.00	2026-08-03 09:39:00	$199.10	Sold	$745.00	1.52%	13
2026-07-21 12:40:00	$195.91	BUY	250	$48,977.50	2026-08-03 09:39:00	$199.10	Sold	$797.50	1.63%	13
2026-07-21 12:39:00	$195.98	BUY	250	$48,995.00	2026-08-03 09:39:00	$199.10	Sold	$780.00	1.59%	13
2026-07-21 12:38:00	$195.76	BUY	250	$48,940.00	2026-08-03 09:39:00	$199.10	Sold	$835.00	1.71%	13
2026-07-21 12:37:00	$195.94	BUY	250	$48,985.00	2026-08-03 09:39:00	$199.10	Sold	$790.00	1.61%	13
2026-07-21 12:36:00	$195.83	BUY	250	$48,957.50	2026-08-03 09:39:00	$199.10	Sold	$817.50	1.67%	13
2026-07-21 12:35:00	$195.72	BUY	250	$48,930.00	2026-08-03 09:39:00	$199.10	Sold	$845.00	1.73%	13
2026-07-21 12:34:00	$195.96	BUY	250	$48,990.00	2026-08-03 09:39:00	$199.10	Sold	$785.00	1.6%	13
2026-07-21 12:33:00	$195.93	BUY	250	$48,982.50	2026-08-03 09:39:00	$199.10	Sold	$792.50	1.62%	13
2026-07-21 12:32:00	$195.91	BUY	250	$48,977.50	2026-08-03 09:39:00	$199.10	Sold	$797.50	1.63%	13
2026-07-21 12:31:00	$195.43	BUY	250	$48,857.50	2026-07-31 15:49:00	$197.64	Sold	$552.50	1.13%	10
2026-07-21 12:30:00	$195.46	BUY	250	$48,865.00	2026-07-31 15:49:00	$197.64	Sold	$545.00	1.12%	10
2026-07-21 12:29:00	$195.46	BUY	250	$48,865.00	2026-07-31 15:49:00	$197.64	Sold	$545.00	1.12%	10
2026-07-21 12:28:00	$195.37	BUY	250	$48,842.50	2026-07-31 15:49:00	$197.64	Sold	$567.50	1.16%	10
2026-07-21 12:27:00	$195.43	BUY	250	$48,857.50	2026-07-31 15:49:00	$197.64	Sold	$552.50	1.13%	10
2026-07-21 12:26:00	$195.23	BUY	250	$48,807.50	2026-07-31 15:49:00	$197.64	Sold	$602.50	1.23%	10
2026-07-21 12:25:00	$195.43	BUY	250	$48,857.50	2026-07-31 15:49:00	$197.64	Sold	$552.50	1.13%	10
2026-07-21 12:24:00	$195.58	BUY	250	$48,895.00	2026-07-31 15:49:00	$197.64	Sold	$515.00	1.05%	10
2026-07-21 12:23:00	$196.17	BUY	250	$49,042.50	2026-08-03 09:39:00	$199.10	Sold	$732.50	1.49%	13
2026-07-21 12:22:00	$196.14	BUY	250	$49,035.00	2026-08-03 09:39:00	$199.10	Sold	$740.00	1.51%	13
2026-07-21 12:21:00	$195.67	BUY	250	$48,917.50	2026-08-03 09:39:00	$199.10	Sold	$857.50	1.75%	13
2026-07-21 12:20:00	$196.08	BUY	250	$49,020.00	2026-08-03 09:39:00	$199.10	Sold	$755.00	1.54%	13
2026-07-21 12:19:00	$195.75	BUY	250	$48,937.50	2026-08-03 09:39:00	$199.10	Sold	$837.50	1.71%	13
2026-07-21 12:18:00	$195.44	BUY	250	$48,860.00	2026-07-31 15:49:00	$197.64	Sold	$550.00	1.13%	10
2026-07-21 12:17:00	$195.50	BUY	250	$48,875.00	2026-07-31 15:49:00	$197.64	Sold	$535.00	1.09%	10
2026-07-21 12:16:00	$196.06	BUY	250	$49,015.00	2026-08-03 09:39:00	$199.10	Sold	$760.00	1.55%	13
2026-07-21 12:15:00	$196.03	BUY	250	$49,007.50	2026-08-03 09:39:00	$199.10	Sold	$767.50	1.57%	13
2026-07-21 12:14:00	$196.37	BUY	250	$49,092.50	2026-08-03 09:39:00	$199.10	Sold	$682.50	1.39%	13
2026-07-21 12:13:00	$196.12	BUY	250	$49,030.00	2026-08-03 09:39:00	$199.10	Sold	$745.00	1.52%	13
2026-07-21 12:12:00	$196.12	BUY	250	$49,030.00	2026-08-03 09:39:00	$199.10	Sold	$745.00	1.52%	13
2026-07-21 12:11:00	$196.26	BUY	250	$49,065.00	2026-08-03 09:39:00	$199.10	Sold	$710.00	1.45%	13
2026-07-21 12:10:00	$196.44	BUY	250	$49,110.00	2026-08-03 09:39:00	$199.10	Sold	$665.00	1.35%	13
2026-07-21 12:09:00	$197.03	BUY	250	$49,257.50	2026-08-03 09:39:00	$199.10	Sold	$517.50	1.05%	13
2026-07-21 12:08:00	$196.70	BUY	250	$49,175.00	2026-08-03 09:39:00	$199.10	Sold	$600.00	1.22%	13
2026-07-21 12:07:00	$196.72	BUY	250	$49,180.00	2026-08-03 09:39:00	$199.10	Sold	$595.00	1.21%	13
2026-07-21 12:06:00	$196.68	BUY	250	$49,170.00	2026-08-03 09:39:00	$199.10	Sold	$605.00	1.23%	13
2026-07-21 12:05:00	$196.73	BUY	250	$49,182.50	2026-08-03 09:39:00	$199.10	Sold	$592.50	1.2%	13
2026-07-21 12:04:00	$196.54	BUY	250	$49,135.00	2026-08-03 09:39:00	$199.10	Sold	$640.00	1.3%	13
2026-07-21 12:03:00	$196.37	BUY	250	$49,092.50	2026-08-03 09:39:00	$199.10	Sold	$682.50	1.39%	13
2026-07-21 12:02:00	$195.94	BUY	250	$48,985.00	2026-08-03 09:39:00	$199.10	Sold	$790.00	1.61%	13
2026-07-21 12:01:00	$196.27	BUY	250	$49,067.50	2026-08-03 09:39:00	$199.10	Sold	$707.50	1.44%	13
2026-07-21 12:00:00	$196.56	BUY	250	$49,140.00	2026-08-03 09:39:00	$199.10	Sold	$635.00	1.29%	13
2026-07-21 11:59:00	$196.63	BUY	250	$49,157.50	2026-08-03 09:39:00	$199.10	Sold	$617.50	1.26%	13
2026-07-21 11:58:00	$196.74	BUY	250	$49,185.00	2026-08-03 09:39:00	$199.10	Sold	$590.00	1.2%	13
2026-07-21 11:57:00	$196.96	BUY	250	$49,240.00	2026-08-03 09:39:00	$199.10	Sold	$535.00	1.09%	13
2026-07-21 11:56:00	$196.53	BUY	250	$49,132.50	2026-08-03 09:39:00	$199.10	Sold	$642.50	1.31%	13
2026-07-21 11:55:00	$196.64	BUY	250	$49,160.00	2026-08-03 09:39:00	$199.10	Sold	$615.00	1.25%	13
2026-07-21 11:54:00	$196.73	BUY	250	$49,182.50	2026-08-03 09:39:00	$199.10	Sold	$592.50	1.2%	13
2026-07-21 11:53:00	$196.93	BUY	250	$49,232.50	2026-08-03 09:39:00	$199.10	Sold	$542.50	1.1%	13
2026-07-21 11:52:00	$196.88	BUY	250	$49,220.00	2026-08-03 09:39:00	$199.10	Sold	$555.00	1.13%	13
2026-07-21 11:51:00	$196.69	BUY	250	$49,172.50	2026-08-03 09:39:00	$199.10	Sold	$602.50	1.23%	13
2026-07-21 11:50:00	$196.48	BUY	250	$49,120.00	2026-08-03 09:39:00	$199.10	Sold	$655.00	1.33%	13
2026-07-21 11:49:00	$196.87	BUY	250	$49,217.50	2026-08-03 09:39:00	$199.10	Sold	$557.50	1.13%	13
2026-07-21 11:48:00	$197.20	BUY	250	$49,300.00	2026-08-03 09:58:00	$199.55	Sold	$587.50	1.19%	13
2026-07-21 11:47:00	$197.46	BUY	250	$49,365.00	2026-08-03 09:58:00	$199.55	Sold	$522.50	1.06%	13
2026-07-21 11:46:00	$197.59	BUY	250	$49,397.50	2026-08-03 10:11:00	$199.99	Sold	$600.00	1.21%	13
2026-07-21 11:45:00	$197.49	BUY	250	$49,372.50	2026-08-03 09:58:00	$199.55	Sold	$515.00	1.04%	13
2026-07-21 11:44:00	$197.48	BUY	250	$49,370.00	2026-08-03 09:58:00	$199.55	Sold	$517.50	1.05%	13
2026-07-21 11:43:00	$197.21	BUY	250	$49,302.50	2026-08-03 09:58:00	$199.55	Sold	$585.00	1.19%	13
2026-07-21 11:42:00	$197.34	BUY	250	$49,335.00	2026-08-03 09:58:00	$199.55	Sold	$552.50	1.12%	13
2026-07-21 11:41:00	$197.56	BUY	250	$49,390.00	2026-08-03 10:11:00	$199.99	Sold	$607.50	1.23%	13
2026-07-21 11:40:00	$197.43	BUY	250	$49,357.50	2026-08-03 09:58:00	$199.55	Sold	$530.00	1.07%	13
2026-07-21 11:39:00	$197.82	BUY	250	$49,455.00	2026-08-03 10:11:00	$199.99	Sold	$542.50	1.1%	13
2026-07-21 11:38:00	$197.66	BUY	250	$49,415.00	2026-08-03 10:11:00	$199.99	Sold	$582.50	1.18%	13
2026-07-21 11:37:00	$197.76	BUY	250	$49,440.00	2026-08-03 10:11:00	$199.99	Sold	$557.50	1.13%	13
2026-07-21 11:36:00	$197.38	BUY	250	$49,345.00	2026-08-03 09:58:00	$199.55	Sold	$542.50	1.1%	13
2026-07-21 11:35:00	$197.01	BUY	250	$49,252.50	2026-08-03 09:39:00	$199.10	Sold	$522.50	1.06%	13
2026-07-21 11:34:00	$197.70	BUY	250	$49,425.00	2026-08-03 10:11:00	$199.99	Sold	$572.50	1.16%	13
2026-07-21 11:33:00	$197.42	BUY	250	$49,355.00	2026-08-03 09:58:00	$199.55	Sold	$532.50	1.08%	13
2026-07-21 11:32:00	$197.49	BUY	250	$49,372.50	2026-08-03 09:58:00	$199.55	Sold	$515.00	1.04%	13
2026-07-21 11:31:00	$197.32	BUY	250	$49,330.00	2026-08-03 09:58:00	$199.55	Sold	$557.50	1.13%	13
2026-07-21 11:30:00	$196.96	BUY	250	$49,240.00	2026-08-03 09:39:00	$199.10	Sold	$535.00	1.09%	13
2026-07-21 11:29:00	$197.22	BUY	250	$49,305.00	2026-08-03 09:58:00	$199.55	Sold	$582.50	1.18%	13
2026-07-21 11:28:00	$196.93	BUY	250	$49,232.50	2026-08-03 09:39:00	$199.10	Sold	$542.50	1.1%	13
2026-07-21 11:27:00	$196.96	BUY	250	$49,240.00	2026-08-03 09:39:00	$199.10	Sold	$535.00	1.09%	13
2026-07-21 11:26:00	$197.25	BUY	250	$49,312.50	2026-08-03 09:58:00	$199.55	Sold	$575.00	1.17%	13
2026-07-21 11:25:00	$196.88	BUY	250	$49,220.00	2026-08-03 09:39:00	$199.10	Sold	$555.00	1.13%	13
2026-07-21 11:24:00	$196.71	BUY	250	$49,177.50	2026-08-03 09:39:00	$199.10	Sold	$597.50	1.21%	13
2026-07-21 11:23:00	$196.36	BUY	250	$49,090.00	2026-08-03 09:39:00	$199.10	Sold	$685.00	1.4%	13
2026-07-21 11:22:00	$196.56	BUY	250	$49,140.00	2026-08-03 09:39:00	$199.10	Sold	$635.00	1.29%	13
2026-07-21 11:21:00	$197.11	BUY	250	$49,277.50	2026-08-03 09:48:00	$199.20	Sold	$522.50	1.06%	13
2026-07-21 11:20:00	$196.85	BUY	250	$49,212.50	2026-08-03 09:39:00	$199.10	Sold	$562.50	1.14%	13
2026-07-21 11:19:00	$196.94	BUY	250	$49,235.00	2026-08-03 09:39:00	$199.10	Sold	$540.00	1.1%	13
2026-07-21 11:18:00	$196.68	BUY	250	$49,170.00	2026-08-03 09:39:00	$199.10	Sold	$605.00	1.23%	13
2026-07-21 11:17:00	$197.00	BUY	250	$49,250.00	2026-08-03 09:39:00	$199.10	Sold	$525.00	1.07%	13
2026-07-21 11:16:00	$196.67	BUY	250	$49,167.50	2026-08-03 09:39:00	$199.10	Sold	$607.50	1.24%	13
2026-07-21 11:15:00	$196.77	BUY	250	$49,192.50	2026-08-03 09:39:00	$199.10	Sold	$582.50	1.18%	13
2026-07-21 11:14:00	$197.50	BUY	250	$49,375.00	2026-08-03 09:58:00	$199.55	Sold	$512.50	1.04%	13
2026-07-21 11:13:00	$197.11	BUY	250	$49,277.50	2026-08-03 09:48:00	$199.20	Sold	$522.50	1.06%	13
2026-07-21 11:12:00	$197.00	BUY	250	$49,250.00	2026-08-03 09:39:00	$199.10	Sold	$525.00	1.07%	13
2026-07-21 11:11:00	$197.31	BUY	250	$49,327.50	2026-08-03 09:58:00	$199.55	Sold	$560.00	1.14%	13
2026-07-21 11:10:00	$197.46	BUY	250	$49,365.00	2026-08-03 09:58:00	$199.55	Sold	$522.50	1.06%	13
2026-07-21 11:09:00	$197.93	BUY	250	$49,482.50	2026-08-03 10:11:00	$199.99	Sold	$515.00	1.04%	13
2026-07-21 11:08:00	$198.32	BUY	250	$49,580.00	2026-08-07 09:30:00	$234.60	Sold	$9,070.00	18.29%	17
2026-07-21 11:07:00	$198.66	BUY	250	$49,665.00	2026-08-07 09:30:00	$234.60	Sold	$8,985.00	18.09%	17
2026-07-21 11:06:00	$198.39	BUY	250	$49,597.50	2026-08-07 09:30:00	$234.60	Sold	$9,052.50	18.25%	17
2026-07-21 11:05:00	$198.30	BUY	250	$49,575.00	2026-08-07 09:30:00	$234.60	Sold	$9,075.00	18.31%	17
2026-07-21 11:04:00	$198.62	BUY	250	$49,655.00	2026-08-07 09:30:00	$234.60	Sold	$8,995.00	18.11%	17
2026-07-21 11:03:00	$199.15	BUY	250	$49,787.50	2026-08-07 09:30:00	$234.60	Sold	$8,862.50	17.8%	17
2026-07-21 11:02:00	$199.00	BUY	250	$49,750.00	2026-08-07 09:30:00	$234.60	Sold	$8,900.00	17.89%	17
2026-07-21 11:01:00	$199.15	BUY	250	$49,787.50	2026-08-07 09:30:00	$234.60	Sold	$8,862.50	17.8%	17
2026-07-21 11:00:00	$199.41	BUY	250	$49,852.50	2026-08-07 09:30:00	$234.60	Sold	$8,797.50	17.65%	17
2026-07-21 10:59:00	$198.85	BUY	250	$49,712.50	2026-08-07 09:30:00	$234.60	Sold	$8,937.50	17.98%	17
2026-07-21 10:58:00	$199.25	BUY	250	$49,812.50	2026-08-07 09:30:00	$234.60	Sold	$8,837.50	17.74%	17
2026-07-21 10:57:00	$199.06	BUY	250	$49,765.00	2026-08-07 09:30:00	$234.60	Sold	$8,885.00	17.85%	17
2026-07-21 10:56:00	$199.53	BUY	250	$49,882.50	2026-08-07 09:30:00	$234.60	Sold	$8,767.50	17.58%	17
2026-07-21 10:55:00	$199.15	BUY	250	$49,787.50	2026-08-07 09:30:00	$234.60	Sold	$8,862.50	17.8%	17
2026-07-21 10:54:00	$200.02	BUY	250	$50,005.00	2026-08-07 09:30:00	$234.60	Sold	$8,645.00	17.29%	17
2026-07-21 10:53:00	$199.73	BUY	250	$49,932.50	2026-08-07 09:30:00	$234.60	Sold	$8,717.50	17.46%	17
2026-07-21 10:52:00	$199.89	BUY	250	$49,972.50	2026-08-07 09:30:00	$234.60	Sold	$8,677.50	17.36%	17
2026-07-21 10:51:00	$199.76	BUY	250	$49,940.00	2026-08-07 09:30:00	$234.60	Sold	$8,710.00	17.44%	17
2026-07-21 10:50:00	$199.89	BUY	250	$49,972.50	2026-08-07 09:30:00	$234.60	Sold	$8,677.50	17.36%	17
2026-07-21 10:49:00	$200.17	BUY	250	$50,042.50	2026-08-07 09:30:00	$234.60	Sold	$8,607.50	17.2%	17
2026-07-21 10:48:00	$199.97	BUY	250	$49,992.50	2026-08-07 09:30:00	$234.60	Sold	$8,657.50	17.32%	17
2026-07-21 10:47:00	$200.29	BUY	250	$50,072.50	2026-08-07 09:30:00	$234.60	Sold	$8,577.50	17.13%	17
2026-07-21 10:46:00	$200.29	BUY	250	$50,072.50	2026-08-07 09:30:00	$234.60	Sold	$8,577.50	17.13%	17
2026-07-21 10:45:00	$200.29	BUY	250	$50,072.50	2026-08-07 09:30:00	$234.60	Sold	$8,577.50	17.13%	17
2026-07-21 10:44:00	$199.85	BUY	250	$49,962.50	2026-08-07 09:30:00	$234.60	Sold	$8,687.50	17.39%	17
2026-07-21 10:43:00	$199.96	BUY	250	$49,990.00	2026-08-07 09:30:00	$234.60	Sold	$8,660.00	17.32%	17
2026-07-21 10:42:00	$200.15	BUY	250	$50,037.50	2026-08-07 09:30:00	$234.60	Sold	$8,612.50	17.21%	17
2026-07-21 10:41:00	$200.33	BUY	250	$50,082.50	2026-08-07 09:30:00	$234.60	Sold	$8,567.50	17.11%	17
2026-07-21 10:40:00	$200.59	BUY	250	$50,147.50	2026-08-07 09:30:00	$234.60	Sold	$8,502.50	16.95%	17
2026-07-21 10:39:00	$200.52	BUY	250	$50,130.00	2026-08-07 09:30:00	$234.60	Sold	$8,520.00	17%	17
2026-07-21 10:38:00	$200.78	BUY	250	$50,195.00	2026-08-07 09:30:00	$234.60	Sold	$8,455.00	16.84%	17
2026-07-21 10:28:00	$200.11	BUY	250	$50,027.50	2026-08-07 09:30:00	$234.60	Sold	$8,622.50	17.24%	17
2026-07-21 10:27:00	$200.22	BUY	250	$50,055.00	2026-08-07 09:30:00	$234.60	Sold	$8,595.00	17.17%	17
2026-07-21 10:26:00	$200.47	BUY	250	$50,117.50	2026-08-07 09:30:00	$234.60	Sold	$8,532.50	17.02%	17
2026-07-21 10:25:00	$200.95	BUY	250	$50,237.50	2026-08-07 09:30:00	$234.60	Sold	$8,412.50	16.75%	17
2026-07-21 10:24:00	$200.04	BUY	250	$50,010.00	2026-08-07 09:30:00	$234.60	Sold	$8,640.00	17.28%	17
2026-07-21 10:23:00	$199.41	BUY	250	$49,852.50	2026-08-07 09:30:00	$234.60	Sold	$8,797.50	17.65%	17
2026-07-21 10:22:00	$199.47	BUY	250	$49,867.50	2026-08-07 09:30:00	$234.60	Sold	$8,782.50	17.61%	17
2026-07-21 10:21:00	$199.96	BUY	250	$49,990.00	2026-08-07 09:30:00	$234.60	Sold	$8,660.00	17.32%	17
2026-07-21 10:20:00	$199.44	BUY	250	$49,860.00	2026-08-07 09:30:00	$234.60	Sold	$8,790.00	17.63%	17
2026-07-21 10:19:00	$200.54	BUY	250	$50,135.00	2026-08-07 09:30:00	$234.60	Sold	$8,515.00	16.98%	17
2026-07-21 10:18:00	$200.71	BUY	250	$50,177.50	2026-08-07 09:30:00	$234.60	Sold	$8,472.50	16.89%	17
2026-07-21 10:17:00	$200.12	BUY	250	$50,030.00	2026-08-07 09:30:00	$234.60	Sold	$8,620.00	17.23%	17
2026-07-21 10:16:00	$200.64	BUY	250	$50,160.00	2026-08-07 09:30:00	$234.60	Sold	$8,490.00	16.93%	17
2026-07-21 10:15:00	$201.08	BUY	250	$50,270.00	2026-08-07 09:30:00	$234.60	Sold	$8,380.00	16.67%	17
2026-07-17 09:30:00	$201.58	BUY	250	$50,395.00	2026-08-07 09:30:00	$234.60	Sold	$8,255.00	16.38%	21
2026-07-16 15:59:00	$206.78	BUY	240	$49,627.20	2026-08-07 09:30:00	$234.60	Sold	$6,676.80	13.45%	22
2026-07-16 15:58:00	$206.99	BUY	240	$49,677.60	2026-08-07 09:30:00	$234.60	Sold	$6,626.40	13.34%	22
2026-07-16 15:57:00	$206.83	BUY	240	$49,639.20	2026-08-07 09:30:00	$234.60	Sold	$6,664.80	13.43%	22
2026-07-16 15:56:00	$206.98	BUY	240	$49,675.20	2026-08-07 09:30:00	$234.60	Sold	$6,628.80	13.34%	22
2026-07-16 15:55:00	$207.12	BUY	240	$49,709.40	2026-08-07 09:30:00	$234.60	Sold	$6,594.60	13.27%	22
2026-07-16 15:54:00	$207.54	BUY	240	$49,808.40	2026-08-07 09:30:00	$234.60	Sold	$6,495.60	13.04%	22
2026-07-16 15:53:00	$207.72	BUY	240	$49,852.80	2026-08-07 09:30:00	$234.60	Sold	$6,451.20	12.94%	22
2026-07-16 15:52:00	$207.83	BUY	240	$49,878.00	2026-08-07 09:30:00	$234.60	Sold	$6,426.00	12.88%	22
2026-07-16 15:51:00	$207.75	BUY	240	$49,860.00	2026-08-07 09:30:00	$234.60	Sold	$6,444.00	12.92%	22
2026-07-16 15:50:00	$207.47	BUY	240	$49,792.80	2026-08-07 09:30:00	$234.60	Sold	$6,511.20	13.08%	22
2026-07-16 15:49:00	$207.30	BUY	240	$49,752.00	2026-08-07 09:30:00	$234.60	Sold	$6,552.00	13.17%	22
2026-07-16 15:48:00	$207.68	BUY	240	$49,843.20	2026-08-07 09:30:00	$234.60	Sold	$6,460.80	12.96%	22
2026-07-16 15:47:00	$207.85	BUY	240	$49,884.00	2026-08-07 09:30:00	$234.60	Sold	$6,420.00	12.87%	22
2026-07-16 09:55:00	$207.64	BUY	240	$49,833.60	2026-08-07 09:30:00	$234.60	Sold	$6,470.40	12.98%	22
2026-07-16 09:54:00	$207.79	BUY	240	$49,869.60	2026-08-07 09:30:00	$234.60	Sold	$6,434.40	12.9%	22
2026-07-16 09:40:00	$207.80	BUY	240	$49,872.00	2026-08-07 09:30:00	$234.60	Sold	$6,432.00	12.9%	22
2026-07-07 14:33:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-07-07 14:32:00	$219.13	SELL	240	$52,591.20	-	-		-	-
2026-07-07 14:31:00	$219.52	SELL	240	$52,684.80	-	-		-	-
2026-07-07 14:30:00	$219.19	SELL	240	$52,605.60	-	-		-	-
2026-07-07 14:29:00	$219.19	SELL	240	$52,605.60	-	-		-	-
2026-07-07 14:28:00	$219.19	SELL	240	$52,605.60	-	-		-	-
2026-07-07 14:27:00	$219.20	SELL	240	$52,606.80	-	-		-	-
2026-07-07 14:26:00	$219.97	SELL	240	$52,792.80	-	-		-	-
2026-07-07 14:25:00	$219.60	SELL	240	$52,702.80	-	-		-	-
2026-07-07 14:24:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-07-07 14:23:00	$219.69	SELL	240	$52,724.40	-	-		-	-
2026-07-07 14:22:00	$219.69	SELL	240	$52,725.60	-	-		-	-
2026-07-07 14:21:00	$219.77	SELL	240	$52,744.80	-	-		-	-
2026-07-07 14:20:00	$219.57	SELL	240	$52,696.80	-	-		-	-
2026-07-07 14:19:00	$219.73	SELL	240	$52,735.20	-	-		-	-
2026-07-07 14:18:00	$219.40	SELL	240	$52,656.00	-	-		-	-
2026-07-07 14:17:00	$219.38	SELL	240	$52,651.20	-	-		-	-
2026-07-07 14:16:00	$219.05	SELL	240	$52,570.80	-	-		-	-
2026-07-07 14:15:00	$218.95	SELL	240	$52,548.00	-	-		-	-
2026-07-07 14:14:00	$218.95	SELL	240	$52,548.00	-	-		-	-
2026-07-07 14:13:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-07-07 14:12:00	$219.41	SELL	240	$52,658.40	-	-		-	-
2026-07-07 14:11:00	$219.04	SELL	240	$52,569.60	-	-		-	-
2026-07-07 14:10:00	$218.85	SELL	240	$52,522.80	-	-		-	-
2026-07-07 14:09:00	$218.77	SELL	240	$52,503.60	-	-		-	-
2026-07-07 14:08:00	$218.86	SELL	240	$52,526.40	-	-		-	-
2026-07-07 14:07:00	$218.76	SELL	240	$52,502.40	-	-		-	-
2026-07-07 14:06:00	$218.87	SELL	240	$52,528.80	-	-		-	-
2026-07-07 14:05:00	$219.02	SELL	240	$52,563.60	-	-		-	-
2026-07-07 14:04:00	$218.92	SELL	240	$52,540.80	-	-		-	-
2026-07-07 14:03:00	$218.92	SELL	240	$52,540.80	-	-		-	-
2026-07-07 14:02:00	$218.78	SELL	240	$52,507.20	-	-		-	-
2026-07-07 14:01:00	$218.79	SELL	240	$52,509.60	-	-		-	-
2026-07-07 14:00:00	$218.98	SELL	240	$52,555.20	-	-		-	-
2026-07-07 13:59:00	$219.17	SELL	240	$52,600.80	-	-		-	-
2026-07-07 13:58:00	$218.75	SELL	240	$52,500.00	-	-		-	-
2026-07-07 13:57:00	$218.71	SELL	240	$52,490.40	-	-		-	-
2026-07-07 13:56:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-07-07 13:55:00	$218.83	SELL	240	$52,518.00	-	-		-	-
2026-07-07 13:54:00	$218.85	SELL	240	$52,522.80	-	-		-	-
2026-07-07 13:53:00	$218.82	SELL	240	$52,516.80	-	-		-	-
2026-07-07 13:52:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-07-07 13:51:00	$218.75	SELL	240	$52,498.80	-	-		-	-
2026-07-07 13:50:00	$218.33	SELL	240	$52,399.20	-	-		-	-
2026-07-07 13:49:00	$218.38	SELL	240	$52,410.00	-	-		-	-
2026-07-07 13:48:00	$218.38	SELL	240	$52,410.00	-	-		-	-
2026-07-07 13:47:00	$218.24	SELL	240	$52,377.60	-	-		-	-
2026-07-07 13:46:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-07-07 13:45:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-07-07 13:44:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-07-07 13:43:00	$218.46	SELL	240	$52,429.20	-	-		-	-
2026-07-07 13:42:00	$218.46	SELL	240	$52,429.20	-	-		-	-
2026-07-07 13:41:00	$218.23	SELL	240	$52,375.20	-	-		-	-
2026-07-07 13:40:00	$218.13	SELL	240	$52,351.20	-	-		-	-
2026-07-07 13:39:00	$218.03	SELL	240	$52,327.20	-	-		-	-
2026-07-07 13:38:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-07-07 13:37:00	$218.14	SELL	240	$52,352.40	-	-		-	-
2026-07-07 13:36:00	$217.97	SELL	240	$52,312.80	-	-		-	-
2026-07-07 13:35:00	$217.75	SELL	240	$52,260.00	-	-		-	-
2026-07-07 13:34:00	$217.59	SELL	240	$52,221.60	-	-		-	-
2026-07-07 13:33:00	$217.51	SELL	240	$52,202.40	-	-		-	-
2026-07-07 13:32:00	$217.80	SELL	240	$52,272.00	-	-		-	-
2026-07-07 13:31:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-07-07 13:30:00	$217.82	SELL	240	$52,275.60	-	-		-	-
2026-07-07 13:29:00	$217.68	SELL	240	$52,243.20	-	-		-	-
2026-07-07 13:28:00	$217.71	SELL	240	$52,250.40	-	-		-	-
2026-07-07 13:27:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-07-07 13:26:00	$217.71	SELL	240	$52,250.40	-	-		-	-
2026-07-07 13:25:00	$217.72	SELL	240	$52,251.60	-	-		-	-
2026-07-07 13:24:00	$217.82	SELL	240	$52,275.60	-	-		-	-
2026-07-07 13:23:00	$217.56	SELL	240	$52,214.40	-	-		-	-
2026-07-07 13:22:00	$217.49	SELL	240	$52,197.60	-	-		-	-
2026-07-07 13:21:00	$217.65	SELL	240	$52,236.00	-	-		-	-
2026-07-07 13:20:00	$217.36	SELL	240	$52,166.40	-	-		-	-
2026-07-07 13:19:00	$217.52	SELL	240	$52,204.80	-	-		-	-
2026-07-07 13:18:00	$217.34	SELL	240	$52,160.40	-	-		-	-
2026-07-07 13:17:00	$217.21	SELL	240	$52,130.40	-	-		-	-
2026-07-07 13:16:00	$217.25	SELL	240	$52,140.00	-	-		-	-
2026-07-07 13:15:00	$217.70	SELL	240	$52,248.00	-	-		-	-
2026-07-07 13:14:00	$217.38	SELL	240	$52,170.00	-	-		-	-
2026-07-07 13:13:00	$217.21	SELL	240	$52,129.20	-	-		-	-
2026-07-07 13:12:00	$217.36	SELL	240	$52,166.40	-	-		-	-
2026-07-07 13:11:00	$217.22	SELL	240	$52,131.60	-	-		-	-
2026-07-07 13:10:00	$217.12	SELL	240	$52,108.80	-	-		-	-
2026-07-07 13:09:00	$217.52	SELL	240	$52,204.80	-	-		-	-
2026-07-07 13:08:00	$217.38	SELL	240	$52,171.20	-	-		-	-
2026-07-07 13:06:00	$216.84	SELL	240	$52,041.60	-	-		-	-
2026-07-07 13:05:00	$216.87	SELL	240	$52,048.80	-	-		-	-
2026-07-07 13:03:00	$216.75	SELL	240	$52,020.00	-	-		-	-
2026-07-07 12:51:00	$216.92	SELL	240	$52,060.80	-	-		-	-
2026-07-07 12:48:00	$216.80	SELL	240	$52,032.00	-	-		-	-
2026-07-07 12:47:00	$216.89	SELL	240	$52,053.60	-	-		-	-
2026-07-07 12:46:00	$216.77	SELL	240	$52,024.80	-	-		-	-
2026-07-07 12:45:00	$216.80	SELL	240	$52,032.00	-	-		-	-
2026-07-07 12:42:00	$216.81	SELL	240	$52,034.40	-	-		-	-
2026-07-07 12:41:00	$216.78	SELL	240	$52,027.20	-	-		-	-
2026-07-07 12:40:00	$217.00	SELL	240	$52,080.00	-	-		-	-
2026-07-07 12:39:00	$216.89	SELL	240	$52,053.60	-	-		-	-
2026-07-07 12:35:00	$216.97	SELL	240	$52,072.80	-	-		-	-
2026-07-07 12:34:00	$216.91	SELL	240	$52,058.40	-	-		-	-
2026-07-07 12:32:00	$217.14	SELL	240	$52,113.60	-	-		-	-
2026-07-07 12:31:00	$217.34	SELL	240	$52,160.40	-	-		-	-
2026-07-07 12:30:00	$217.25	SELL	240	$52,140.00	-	-		-	-
2026-07-07 12:29:00	$217.49	SELL	240	$52,197.60	-	-		-	-
2026-07-07 12:28:00	$217.59	SELL	240	$52,221.60	-	-		-	-
2026-07-07 12:27:00	$217.51	SELL	240	$52,201.20	-	-		-	-
2026-07-07 12:26:00	$217.07	SELL	240	$52,096.80	-	-		-	-
2026-07-07 12:25:00	$216.69	SELL	240	$52,005.60	-	-		-	-
2026-07-07 12:24:00	$216.81	SELL	240	$52,034.40	-	-		-	-
2026-07-07 12:23:00	$216.61	SELL	240	$51,986.40	-	-		-	-
2026-07-07 12:22:00	$216.51	SELL	240	$51,962.40	-	-		-	-
2026-07-07 12:21:00	$216.53	SELL	240	$51,967.20	-	-		-	-
2026-07-07 12:20:00	$216.67	SELL	240	$52,000.80	-	-		-	-
2026-07-07 12:19:00	$215.90	SELL	240	$51,816.00	-	-		-	-
2026-07-07 12:14:00	$216.01	SELL	240	$51,842.40	-	-		-	-
2026-07-07 12:13:00	$216.20	SELL	240	$51,888.00	-	-		-	-
2026-07-07 12:12:00	$216.33	SELL	240	$51,918.00	-	-		-	-
2026-07-07 12:11:00	$216.36	SELL	240	$51,925.20	-	-		-	-
2026-07-07 12:10:00	$216.34	SELL	240	$51,921.60	-	-		-	-
2026-07-07 12:09:00	$215.50	SELL	240	$51,720.00	-	-		-	-
2026-07-07 12:08:00	$215.51	SELL	240	$51,722.40	-	-		-	-
2026-07-07 12:07:00	$215.51	SELL	240	$51,722.40	-	-		-	-
2026-07-07 12:06:00	$215.50	SELL	240	$51,720.00	-	-		-	-
2026-07-07 12:05:00	$215.67	SELL	240	$51,760.80	-	-		-	-
2026-07-07 12:02:00	$215.86	SELL	240	$51,806.40	-	-		-	-
2026-07-07 12:01:00	$215.72	SELL	240	$51,772.80	-	-		-	-
2026-07-07 11:48:00	$215.49	SELL	240	$51,717.60	-	-		-	-
2026-07-07 11:46:00	$215.79	SELL	240	$51,789.60	-	-		-	-
2026-07-07 11:45:00	$216.04	SELL	240	$51,849.60	-	-		-	-
2026-07-07 11:44:00	$215.14	SELL	240	$51,633.60	-	-		-	-
2026-07-07 11:42:00	$215.01	SELL	240	$51,602.40	-	-		-	-
2026-07-07 11:31:00	$214.87	SELL	240	$51,568.80	-	-		-	-
2026-07-07 11:30:00	$214.83	SELL	240	$51,559.20	-	-		-	-
2026-07-07 11:29:00	$214.78	SELL	240	$51,547.20	-	-		-	-
2026-07-07 11:26:00	$214.87	SELL	240	$51,568.80	-	-		-	-
2026-07-07 11:12:00	$215.23	SELL	240	$51,655.20	-	-		-	-
2026-07-07 11:11:00	$215.26	SELL	240	$51,662.40	-	-		-	-
2026-07-07 11:10:00	$215.61	SELL	240	$51,746.40	-	-		-	-
2026-07-07 11:09:00	$215.61	SELL	240	$51,746.40	-	-		-	-
2026-07-07 11:06:00	$215.08	SELL	240	$51,619.20	-	-		-	-
2026-07-07 11:05:00	$214.21	SELL	240	$51,410.40	-	-		-	-
2026-07-07 11:04:00	$214.00	SELL	240	$51,360.00	-	-		-	-
2026-07-07 10:55:00	$213.88	SELL	240	$51,331.20	-	-		-	-
2026-07-07 10:51:00	$213.99	SELL	240	$51,357.60	-	-		-	-
2026-07-07 10:31:00	$213.87	SELL	240	$51,328.80	-	-		-	-
2026-07-07 09:30:00	$213.89	SELL	240	$51,333.60	-	-		-	-
2026-07-06 10:03:00	$212.63	SELL	250	$53,157.50	-	-		-	-
2026-07-06 10:02:00	$212.83	SELL	250	$53,207.50	-	-		-	-
2026-07-06 10:01:00	$213.85	SELL	250	$53,462.50	-	-		-	-
2026-07-06 10:00:00	$213.71	SELL	250	$53,427.50	-	-		-	-
2026-07-06 09:59:00	$213.42	SELL	250	$53,355.00	-	-		-	-
2026-07-06 09:58:00	$213.44	SELL	250	$53,360.00	-	-		-	-
2026-07-06 09:57:00	$213.03	SELL	250	$53,257.50	-	-		-	-
2026-07-06 09:56:00	$212.28	SELL	250	$53,070.00	-	-		-	-
2026-07-06 09:55:00	$212.58	SELL	250	$53,145.00	-	-		-	-
2026-07-06 09:54:00	$212.69	SELL	250	$53,172.50	-	-		-	-
2026-07-06 09:53:00	$212.32	SELL	250	$53,080.00	-	-		-	-
2026-07-06 09:52:00	$212.00	SELL	250	$53,000.00	-	-		-	-
2026-07-06 09:51:00	$212.66	SELL	250	$53,165.00	-	-		-	-
2026-07-06 09:50:00	$212.33	SELL	250	$53,082.50	-	-		-	-
2026-07-06 09:49:00	$211.81	SELL	250	$52,952.50	-	-		-	-
2026-07-06 09:48:00	$211.95	SELL	250	$52,987.50	-	-		-	-
2026-07-06 09:47:00	$212.30	SELL	250	$53,075.00	-	-		-	-
2026-07-06 09:41:00	$211.93	SELL	250	$52,982.50	-	-		-	-
2026-07-06 09:40:00	$212.00	SELL	250	$53,000.00	-	-		-	-
2026-07-06 09:35:00	$212.99	SELL	250	$53,247.50	-	-		-	-
2026-07-02 15:45:00	$210.23	SELL	250	$52,557.50	-	-		-	-
2026-07-02 15:44:00	$210.24	SELL	250	$52,560.00	-	-		-	-
2026-07-02 15:41:00	$210.09	SELL	250	$52,521.20	-	-		-	-
2026-07-02 15:40:00	$210.16	SELL	250	$52,541.20	-	-		-	-
2026-07-02 15:39:00	$210.03	SELL	250	$52,507.50	-	-		-	-
2026-07-02 15:38:00	$210.11	SELL	250	$52,526.20	-	-		-	-
2026-07-02 15:37:00	$210.41	SELL	250	$52,602.50	-	-		-	-
2026-07-02 15:36:00	$210.01	SELL	250	$52,502.50	-	-		-	-
2026-07-02 15:35:00	$210.39	SELL	250	$52,597.50	-	-		-	-
2026-07-02 15:34:00	$210.34	SELL	250	$52,585.00	-	-		-	-
2026-07-02 15:33:00	$210.12	SELL	250	$52,530.00	-	-		-	-
2026-07-02 15:32:00	$210.12	SELL	250	$52,530.00	-	-		-	-
2026-07-02 15:29:00	$210.01	SELL	250	$52,502.50	-	-		-	-
2026-07-02 15:28:00	$210.37	SELL	250	$52,593.10	-	-		-	-
2026-07-02 15:27:00	$210.17	SELL	250	$52,542.50	-	-		-	-
2026-07-02 15:26:00	$209.97	SELL	250	$52,492.50	-	-		-	-
2026-07-02 15:21:00	$209.99	SELL	250	$52,496.20	-	-		-	-
2026-07-02 15:20:00	$210.07	SELL	250	$52,517.50	-	-		-	-
2026-07-02 15:19:00	$210.16	SELL	250	$52,538.80	-	-		-	-
2026-07-02 15:18:00	$210.16	SELL	250	$52,538.80	-	-		-	-
2026-07-02 15:17:00	$210.02	SELL	250	$52,505.00	-	-		-	-
2026-07-02 15:16:00	$210.41	SELL	250	$52,601.20	-	-		-	-
2026-07-02 15:15:00	$210.42	SELL	250	$52,603.80	-	-		-	-
2026-07-02 15:14:00	$210.00	SELL	250	$52,500.00	-	-		-	-
2026-07-02 15:13:00	$210.14	SELL	250	$52,535.00	-	-		-	-
2026-07-02 15:12:00	$210.22	SELL	250	$52,555.00	-	-		-	-
2026-07-02 15:11:00	$210.23	SELL	250	$52,557.50	-	-		-	-
2026-07-02 15:10:00	$210.22	SELL	250	$52,555.00	-	-		-	-
2026-07-02 15:09:00	$210.38	SELL	250	$52,595.00	-	-		-	-
2026-07-02 15:08:00	$210.53	SELL	250	$52,631.20	-	-		-	-
2026-07-02 15:07:00	$210.54	SELL	250	$52,635.00	-	-		-	-
2026-07-02 15:06:00	$210.49	SELL	250	$52,622.50	-	-		-	-
2026-07-02 15:05:00	$210.08	SELL	250	$52,520.00	-	-		-	-
2026-07-02 15:04:00	$210.33	SELL	250	$52,581.20	-	-		-	-
2026-07-02 14:59:00	$210.06	SELL	250	$52,515.00	-	-		-	-
2026-07-02 14:58:00	$210.12	SELL	250	$52,530.00	-	-		-	-
2026-07-02 14:57:00	$210.12	SELL	250	$52,530.00	-	-		-	-
2026-07-02 14:56:00	$210.00	SELL	250	$52,500.00	-	-		-	-
2026-07-02 14:55:00	$210.05	SELL	250	$52,512.50	-	-		-	-
2026-07-02 14:54:00	$210.03	SELL	250	$52,506.20	-	-		-	-
2026-07-02 14:53:00	$210.04	SELL	250	$52,510.00	-	-		-	-
2026-07-02 14:52:00	$210.00	SELL	250	$52,500.00	-	-		-	-
2026-07-02 14:50:00	$209.92	SELL	250	$52,480.00	-	-		-	-
2026-07-02 14:49:00	$209.92	SELL	250	$52,480.00	-	-		-	-
2026-07-02 14:44:00	$209.92	SELL	250	$52,480.00	-	-		-	-
2026-07-02 14:42:00	$210.01	SELL	250	$52,502.50	-	-		-	-
2026-07-02 14:40:00	$210.20	SELL	250	$52,548.80	-	-		-	-
2026-07-02 14:39:00	$210.40	SELL	250	$52,600.00	-	-		-	-
2026-07-02 14:38:00	$210.20	SELL	250	$52,550.00	-	-		-	-
2026-07-02 10:38:00	$210.00	SELL	250	$52,500.00	-	-		-	-
2026-07-02 10:37:00	$210.30	SELL	250	$52,575.00	-	-		-	-
2026-07-02 10:27:00	$209.96	SELL	250	$52,490.00	-	-		-	-
2026-07-02 10:26:00	$210.78	SELL	250	$52,695.00	-	-		-	-
2026-07-02 10:25:00	$211.00	SELL	250	$52,750.00	-	-		-	-
2026-07-02 10:24:00	$211.05	SELL	250	$52,762.50	-	-		-	-
2026-07-02 10:23:00	$211.26	SELL	250	$52,815.00	-	-		-	-
2026-07-02 10:22:00	$211.05	SELL	250	$52,762.50	-	-		-	-
2026-07-02 10:21:00	$210.85	SELL	250	$52,712.50	-	-		-	-
2026-07-02 10:20:00	$210.63	SELL	250	$52,657.50	-	-		-	-
2026-07-02 10:19:00	$211.39	SELL	250	$52,847.50	-	-		-	-
2026-07-02 10:18:00	$211.19	SELL	250	$52,797.50	-	-		-	-
2026-07-02 10:17:00	$211.01	SELL	250	$52,752.50	-	-		-	-
2026-07-02 10:16:00	$211.34	SELL	250	$52,835.00	-	-		-	-
2026-07-02 10:15:00	$211.33	SELL	250	$52,832.50	-	-		-	-
2026-07-02 10:14:00	$211.54	SELL	250	$52,885.00	-	-		-	-
2026-07-02 10:13:00	$210.89	SELL	250	$52,722.50	-	-		-	-
2026-07-02 10:12:00	$211.12	SELL	250	$52,780.00	-	-		-	-
2026-07-02 10:11:00	$210.82	SELL	250	$52,705.00	-	-		-	-
2026-07-02 10:10:00	$210.25	SELL	250	$52,562.50	-	-		-	-
2026-07-02 10:09:00	$210.50	SELL	250	$52,625.00	-	-		-	-
2026-07-02 10:08:00	$210.55	SELL	250	$52,637.50	-	-		-	-
2026-07-02 10:07:00	$210.93	SELL	250	$52,732.50	-	-		-	-
2026-07-02 10:06:00	$210.81	SELL	250	$52,702.50	-	-		-	-
2026-07-02 10:05:00	$211.24	SELL	250	$52,810.00	-	-		-	-
2026-07-02 10:04:00	$211.12	SELL	250	$52,780.00	-	-		-	-
2026-07-02 10:03:00	$210.55	SELL	250	$52,637.50	-	-		-	-
2026-07-02 10:02:00	$211.04	SELL	250	$52,760.00	-	-		-	-
2026-07-02 10:01:00	$210.64	SELL	250	$52,660.00	-	-		-	-
2026-07-02 10:00:00	$211.21	SELL	250	$52,802.50	-	-		-	-
2026-07-02 09:59:00	$211.63	SELL	250	$52,907.50	-	-		-	-
2026-07-02 09:58:00	$211.96	SELL	250	$52,990.00	-	-		-	-
2026-07-02 09:57:00	$211.63	SELL	250	$52,907.50	-	-		-	-
2026-07-02 09:56:00	$211.30	SELL	250	$52,825.00	-	-		-	-
2026-07-02 09:55:00	$211.07	SELL	250	$52,767.50	-	-		-	-
2026-07-02 09:54:00	$210.70	SELL	250	$52,675.00	-	-		-	-
2026-07-02 09:53:00	$210.81	SELL	250	$52,702.50	-	-		-	-
2026-07-02 09:52:00	$210.86	SELL	250	$52,715.00	-	-		-	-
2026-07-02 09:51:00	$210.17	SELL	250	$52,542.50	-	-		-	-
2026-07-02 09:50:00	$209.57	SELL	250	$52,392.50	-	-		-	-
2026-07-02 09:49:00	$210.08	SELL	250	$52,520.00	-	-		-	-
2026-07-02 09:48:00	$210.50	SELL	250	$52,625.00	-	-		-	-
2026-07-02 09:47:00	$211.14	SELL	250	$52,785.00	-	-		-	-
2026-07-02 09:46:00	$210.18	SELL	250	$52,545.00	-	-		-	-
2026-07-02 09:45:00	$210.18	SELL	250	$52,545.00	-	-		-	-
2026-07-02 09:44:00	$210.11	SELL	250	$52,527.50	-	-		-	-
2026-07-02 09:43:00	$209.30	SELL	250	$52,325.00	-	-		-	-
2026-07-02 09:42:00	$210.29	SELL	250	$52,572.50	-	-		-	-
2026-07-02 09:41:00	$210.11	SELL	250	$52,527.50	-	-		-	-
2026-07-02 09:40:00	$208.85	SELL	250	$52,212.50	-	-		-	-
2026-07-02 09:37:00	$209.40	SELL	250	$52,350.00	-	-		-	-
2026-07-02 09:36:00	$209.28	SELL	250	$52,320.00	-	-		-	-
2026-07-01 15:59:00	$209.44	SELL	250	$52,360.00	-	-		-	-
2026-07-01 15:58:00	$209.84	SELL	250	$52,460.00	-	-		-	-
2026-07-01 15:57:00	$209.79	SELL	250	$52,447.50	-	-		-	-
2026-07-01 15:56:00	$210.45	SELL	250	$52,611.20	-	-		-	-
2026-07-01 15:55:00	$210.36	SELL	250	$52,590.00	-	-		-	-
2026-07-01 15:54:00	$210.61	SELL	250	$52,651.20	-	-		-	-
2026-07-01 15:53:00	$210.36	SELL	250	$52,590.00	-	-		-	-
2026-07-01 15:52:00	$210.28	SELL	250	$52,570.00	-	-		-	-
2026-07-01 15:51:00	$210.47	SELL	250	$52,617.50	-	-		-	-
2026-07-01 15:50:00	$210.39	SELL	250	$52,597.50	-	-		-	-
2026-07-01 15:49:00	$210.61	SELL	250	$52,652.50	-	-		-	-
2026-07-01 15:48:00	$210.69	SELL	250	$52,672.50	-	-		-	-
2026-07-01 15:47:00	$210.49	SELL	250	$52,622.50	-	-		-	-
2026-07-01 15:46:00	$210.23	SELL	250	$52,557.50	-	-		-	-
2026-07-01 15:45:00	$210.05	SELL	250	$52,512.50	-	-		-	-
2026-07-01 15:44:00	$209.99	SELL	250	$52,496.20	-	-		-	-
2026-07-01 15:43:00	$209.99	SELL	250	$52,496.20	-	-		-	-
2026-07-01 15:42:00	$210.29	SELL	250	$52,572.50	-	-		-	-
2026-07-01 15:41:00	$209.99	SELL	250	$52,497.50	-	-		-	-
2026-07-01 15:40:00	$209.92	SELL	250	$52,478.80	-	-		-	-
2026-07-01 15:39:00	$209.92	SELL	250	$52,480.00	-	-		-	-
2026-07-01 15:38:00	$209.99	SELL	250	$52,497.50	-	-		-	-
2026-07-01 15:37:00	$210.08	SELL	250	$52,518.80	-	-		-	-
2026-07-01 15:36:00	$209.90	SELL	250	$52,475.00	-	-		-	-
2026-07-01 15:35:00	$210.15	SELL	250	$52,537.50	-	-		-	-
2026-07-01 15:34:00	$210.00	SELL	250	$52,500.00	-	-		-	-
2026-07-01 15:33:00	$209.88	SELL	250	$52,470.00	-	-		-	-
2026-07-01 15:32:00	$209.79	SELL	250	$52,446.20	-	-		-	-
2026-07-01 15:31:00	$209.79	SELL	250	$52,447.50	-	-		-	-
2026-07-01 15:30:00	$210.08	SELL	250	$52,520.00	-	-		-	-
2026-07-01 15:29:00	$210.17	SELL	250	$52,542.50	-	-		-	-
2026-07-01 15:28:00	$209.85	SELL	250	$52,462.50	-	-		-	-
2026-07-01 15:27:00	$209.53	SELL	250	$52,382.50	-	-		-	-
2026-07-01 15:26:00	$209.58	SELL	250	$52,393.80	-	-		-	-
2026-07-01 15:25:00	$209.70	SELL	250	$52,425.00	-	-		-	-
2026-07-01 15:24:00	$209.89	SELL	250	$52,472.50	-	-		-	-
2026-07-01 15:23:00	$209.77	SELL	250	$52,442.50	-	-		-	-
2026-07-01 15:22:00	$209.43	SELL	250	$52,357.50	-	-		-	-
2026-07-01 15:21:00	$209.32	SELL	250	$52,328.80	-	-		-	-
2026-07-01 15:20:00	$209.38	SELL	250	$52,345.00	-	-		-	-
2026-07-01 15:19:00	$209.49	SELL	250	$52,372.50	-	-		-	-
2026-07-01 15:18:00	$209.39	SELL	250	$52,346.20	-	-		-	-
2026-07-01 15:17:00	$209.34	SELL	250	$52,335.00	-	-		-	-
2026-07-01 15:16:00	$209.29	SELL	250	$52,321.20	-	-		-	-
2026-07-01 15:15:00	$209.33	SELL	250	$52,332.50	-	-		-	-
2026-07-01 15:14:00	$209.38	SELL	250	$52,345.00	-	-		-	-
2026-07-01 15:13:00	$209.27	SELL	250	$52,317.50	-	-		-	-
2026-07-01 15:12:00	$209.29	SELL	250	$52,321.20	-	-		-	-
2026-07-01 15:11:00	$209.29	SELL	250	$52,322.50	-	-		-	-
2026-07-01 15:10:00	$209.47	SELL	250	$52,367.50	-	-		-	-
2026-07-01 15:09:00	$209.61	SELL	250	$52,402.50	-	-		-	-
2026-07-01 15:08:00	$209.49	SELL	250	$52,372.50	-	-		-	-
2026-07-01 15:07:00	$209.31	SELL	250	$52,327.50	-	-		-	-
2026-07-01 15:06:00	$209.31	SELL	250	$52,327.50	-	-		-	-
2026-07-01 15:05:00	$209.59	SELL	250	$52,397.50	-	-		-	-
2026-07-01 15:04:00	$209.16	SELL	250	$52,290.00	-	-		-	-
2026-07-01 15:03:00	$209.10	SELL	250	$52,275.00	-	-		-	-
2026-07-01 15:02:00	$208.95	SELL	250	$52,237.50	-	-		-	-
2026-07-01 15:01:00	$208.84	SELL	250	$52,210.00	-	-		-	-
2026-07-01 15:00:00	$208.77	SELL	250	$52,192.50	-	-		-	-
2026-07-01 14:59:00	$208.98	SELL	250	$52,245.00	-	-		-	-
2026-07-01 14:58:00	$208.85	SELL	250	$52,211.20	-	-		-	-
2026-07-01 14:57:00	$208.84	SELL	250	$52,210.00	-	-		-	-
2026-07-01 14:56:00	$208.85	SELL	250	$52,212.50	-	-		-	-
2026-07-01 14:55:00	$208.85	SELL	250	$52,212.50	-	-		-	-
2026-07-01 14:54:00	$208.94	SELL	250	$52,235.00	-	-		-	-
2026-07-01 14:53:00	$208.99	SELL	250	$52,247.50	-	-		-	-
2026-07-01 14:52:00	$209.07	SELL	250	$52,267.50	-	-		-	-
2026-07-01 14:51:00	$209.14	SELL	250	$52,285.00	-	-		-	-
2026-07-01 14:50:00	$208.86	SELL	250	$52,213.80	-	-		-	-
2026-07-01 14:49:00	$208.97	SELL	250	$52,242.50	-	-		-	-
2026-07-01 14:48:00	$208.98	SELL	250	$52,243.80	-	-		-	-
2026-07-01 14:47:00	$208.96	SELL	250	$52,240.00	-	-		-	-
2026-07-01 14:46:00	$209.21	SELL	250	$52,302.50	-	-		-	-
2026-07-01 14:45:00	$209.21	SELL	250	$52,302.50	-	-		-	-
2026-07-01 14:44:00	$209.21	SELL	250	$52,302.50	-	-		-	-
2026-07-01 14:43:00	$209.38	SELL	250	$52,343.80	-	-		-	-
2026-07-01 14:42:00	$209.27	SELL	250	$52,317.50	-	-		-	-
2026-07-01 14:41:00	$209.41	SELL	250	$52,352.50	-	-		-	-
2026-07-01 14:40:00	$209.41	SELL	250	$52,352.50	-	-		-	-
2026-07-01 14:39:00	$209.61	SELL	250	$52,402.50	-	-		-	-
2026-07-01 14:38:00	$209.51	SELL	250	$52,376.20	-	-		-	-
2026-07-01 14:37:00	$209.51	SELL	250	$52,376.20	-	-		-	-
2026-07-01 14:36:00	$209.55	SELL	250	$52,387.50	-	-		-	-
2026-07-01 14:35:00	$209.52	SELL	250	$52,381.20	-	-		-	-
2026-07-01 14:34:00	$209.49	SELL	250	$52,372.50	-	-		-	-
2026-07-01 14:32:00	$209.55	SELL	250	$52,387.50	-	-		-	-
2026-07-01 14:31:00	$209.55	SELL	250	$52,387.50	-	-		-	-
2026-07-01 14:30:00	$209.56	SELL	250	$52,390.00	-	-		-	-
2026-07-01 14:29:00	$209.60	SELL	250	$52,400.00	-	-		-	-
2026-07-01 14:28:00	$209.51	SELL	250	$52,377.50	-	-		-	-
2026-07-01 14:27:00	$209.70	SELL	250	$52,425.00	-	-		-	-
2026-07-01 14:26:00	$209.82	SELL	250	$52,455.00	-	-		-	-
2026-07-01 14:25:00	$209.61	SELL	250	$52,402.50	-	-		-	-
2026-07-01 14:24:00	$209.54	SELL	250	$52,385.00	-	-		-	-
2026-07-01 14:23:00	$209.54	SELL	250	$52,385.00	-	-		-	-
2026-07-01 14:21:00	$209.54	SELL	250	$52,385.00	-	-		-	-
2026-07-01 14:20:00	$209.67	SELL	250	$52,417.50	-	-		-	-
2026-07-01 14:19:00	$209.37	SELL	250	$52,342.50	-	-		-	-
2026-07-01 14:18:00	$209.49	SELL	250	$52,372.50	-	-		-	-
2026-07-01 14:17:00	$209.25	SELL	250	$52,312.50	-	-		-	-
2026-07-01 14:16:00	$209.34	SELL	250	$52,335.00	-	-		-	-
2026-07-01 14:15:00	$209.31	SELL	250	$52,327.50	-	-		-	-
2026-07-01 14:14:00	$209.50	SELL	250	$52,375.00	-	-		-	-
2026-07-01 14:13:00	$209.51	SELL	250	$52,376.20	-	-		-	-
2026-07-01 14:12:00	$209.49	SELL	250	$52,372.50	-	-		-	-
2026-07-01 14:11:00	$209.24	SELL	250	$52,310.00	-	-		-	-
2026-07-01 14:10:00	$209.23	SELL	250	$52,307.50	-	-		-	-
2026-07-01 14:09:00	$209.45	SELL	250	$52,362.50	-	-		-	-
2026-07-01 14:08:00	$209.46	SELL	250	$52,365.00	-	-		-	-
2026-07-01 14:07:00	$209.50	SELL	250	$52,375.00	-	-		-	-
2026-07-01 14:06:00	$209.55	SELL	250	$52,387.50	-	-		-	-
2026-07-01 14:05:00	$209.78	SELL	250	$52,445.00	-	-		-	-
2026-07-01 14:04:00	$209.89	SELL	250	$52,472.50	-	-		-	-
2026-07-01 14:03:00	$209.34	SELL	250	$52,333.80	-	-		-	-
2026-07-01 14:02:00	$209.36	SELL	250	$52,340.00	-	-		-	-
2026-07-01 14:01:00	$209.21	SELL	250	$52,301.20	-	-		-	-
2026-07-01 14:00:00	$209.23	SELL	250	$52,307.50	-	-		-	-
2026-07-01 13:59:00	$209.20	SELL	250	$52,300.00	-	-		-	-
2026-07-01 13:58:00	$209.38	SELL	250	$52,345.00	-	-		-	-
2026-07-01 13:57:00	$209.40	SELL	250	$52,350.00	-	-		-	-
2026-07-01 13:56:00	$209.28	SELL	250	$52,320.00	-	-		-	-
2026-07-01 13:55:00	$209.52	SELL	250	$52,380.00	-	-		-	-
2026-07-01 13:54:00	$209.27	SELL	250	$52,317.50	-	-		-	-
2026-07-01 13:53:00	$209.25	SELL	250	$52,312.50	-	-		-	-
2026-07-01 13:52:00	$209.21	SELL	250	$52,301.20	-	-		-	-
2026-07-01 13:51:00	$209.18	SELL	250	$52,295.00	-	-		-	-
2026-07-01 13:50:00	$209.13	SELL	250	$52,282.50	-	-		-	-
2026-07-01 13:49:00	$209.11	SELL	250	$52,277.50	-	-		-	-
2026-07-01 13:48:00	$209.02	SELL	250	$52,255.00	-	-		-	-
2026-07-01 13:47:00	$208.78	SELL	250	$52,195.00	-	-		-	-
2026-07-01 13:46:00	$208.68	SELL	250	$52,170.00	-	-		-	-
2026-07-01 13:45:00	$208.68	SELL	250	$52,170.00	-	-		-	-
2026-07-01 13:44:00	$209.22	SELL	250	$52,305.00	-	-		-	-
2026-07-01 13:43:00	$209.22	SELL	250	$52,305.00	-	-		-	-
2026-07-01 13:42:00	$209.22	SELL	250	$52,305.00	-	-		-	-
2026-07-01 13:41:00	$209.22	SELL	250	$52,305.00	-	-		-	-
2026-07-01 13:40:00	$209.27	SELL	250	$52,317.50	-	-		-	-
2026-07-01 13:39:00	$209.27	SELL	250	$52,317.50	-	-		-	-
2026-07-01 13:38:00	$209.50	SELL	250	$52,375.00	-	-		-	-
2026-07-01 13:37:00	$209.50	SELL	250	$52,375.00	-	-		-	-
2026-07-01 13:36:00	$209.47	SELL	250	$52,367.50	-	-		-	-
2026-07-01 13:35:00	$209.40	SELL	250	$52,350.00	-	-		-	-
2026-07-01 13:34:00	$209.76	SELL	250	$52,438.80	-	-		-	-
2026-07-01 13:33:00	$209.58	SELL	250	$52,395.00	-	-		-	-
2026-07-01 13:32:00	$209.61	SELL	250	$52,402.50	-	-		-	-
2026-07-01 13:31:00	$209.94	SELL	250	$52,483.80	-	-		-	-
2026-07-01 13:30:00	$210.06	SELL	250	$52,515.00	-	-		-	-
2026-07-01 13:29:00	$210.02	SELL	250	$52,505.00	-	-		-	-
2026-07-01 13:28:00	$210.07	SELL	250	$52,516.20	-	-		-	-
2026-07-01 13:27:00	$209.95	SELL	250	$52,487.50	-	-		-	-
2026-07-01 13:26:00	$209.95	SELL	250	$52,487.50	-	-		-	-
2026-07-01 13:25:00	$210.18	SELL	250	$52,543.80	-	-		-	-
2026-07-01 13:24:00	$210.08	SELL	250	$52,518.80	-	-		-	-
2026-07-01 13:23:00	$210.08	SELL	250	$52,518.80	-	-		-	-
2026-07-01 13:22:00	$210.08	SELL	250	$52,520.00	-	-		-	-
2026-07-01 13:21:00	$210.09	SELL	250	$52,521.20	-	-		-	-
2026-07-01 13:20:00	$210.01	SELL	250	$52,502.50	-	-		-	-
2026-07-01 13:19:00	$210.32	SELL	250	$52,580.00	-	-		-	-
2026-07-01 13:18:00	$209.98	SELL	250	$52,493.80	-	-		-	-
2026-07-01 13:17:00	$209.98	SELL	250	$52,495.00	-	-		-	-
2026-07-01 13:16:00	$209.99	SELL	250	$52,496.20	-	-		-	-
2026-07-01 13:15:00	$209.98	SELL	250	$52,495.00	-	-		-	-
2026-07-01 13:14:00	$210.12	SELL	250	$52,530.00	-	-		-	-
2026-07-01 13:13:00	$209.71	SELL	250	$52,427.50	-	-		-	-
2026-07-01 13:12:00	$209.68	SELL	250	$52,420.00	-	-		-	-
2026-07-01 13:11:00	$209.54	SELL	250	$52,385.00	-	-		-	-
2026-07-01 13:10:00	$209.55	SELL	250	$52,386.20	-	-		-	-
2026-07-01 13:09:00	$209.48	SELL	250	$52,368.80	-	-		-	-
2026-07-01 13:08:00	$209.01	SELL	250	$52,251.20	-	-		-	-
2026-07-01 13:07:00	$209.10	SELL	250	$52,275.00	-	-		-	-
2026-07-01 13:06:00	$209.17	SELL	250	$52,291.20	-	-		-	-
2026-07-01 13:05:00	$209.17	SELL	250	$52,291.20	-	-		-	-
2026-07-01 13:04:00	$209.33	SELL	250	$52,332.50	-	-		-	-
2026-07-01 13:03:00	$209.61	SELL	250	$52,402.50	-	-		-	-
2026-07-01 13:02:00	$209.66	SELL	250	$52,415.00	-	-		-	-
2026-07-01 13:01:00	$209.61	SELL	250	$52,402.50	-	-		-	-
2026-07-01 13:00:00	$209.20	SELL	250	$52,299.40	-	-		-	-
2026-07-01 12:59:00	$209.03	SELL	250	$52,257.50	-	-		-	-
2026-07-01 12:58:00	$209.16	SELL	250	$52,290.00	-	-		-	-
2026-07-01 12:57:00	$209.24	SELL	250	$52,310.00	-	-		-	-
2026-07-01 12:56:00	$209.22	SELL	250	$52,305.00	-	-		-	-
2026-07-01 12:55:00	$209.09	SELL	250	$52,272.50	-	-		-	-
2026-07-01 12:54:00	$208.82	SELL	250	$52,203.80	-	-		-	-
2026-07-01 12:53:00	$209.00	SELL	250	$52,250.00	-	-		-	-
2026-07-01 12:51:00	$208.98	SELL	250	$52,245.00	-	-		-	-
2026-07-01 12:50:00	$208.87	SELL	250	$52,217.50	-	-		-	-
2026-07-01 12:49:00	$208.71	SELL	250	$52,177.50	-	-		-	-
2026-07-01 12:48:00	$208.72	SELL	250	$52,178.80	-	-		-	-
2026-07-01 12:47:00	$208.72	SELL	250	$52,180.00	-	-		-	-
2026-07-01 12:46:00	$208.74	SELL	250	$52,185.00	-	-		-	-
2026-07-01 12:45:00	$208.64	SELL	250	$52,158.80	-	-		-	-
2026-07-01 12:44:00	$208.74	SELL	250	$52,185.00	-	-		-	-
2026-07-01 12:43:00	$208.38	SELL	250	$52,095.00	-	-		-	-
2026-07-01 12:41:00	$208.54	SELL	250	$52,135.00	-	-		-	-
2026-07-01 12:40:00	$208.59	SELL	250	$52,147.50	-	-		-	-
2026-07-01 12:39:00	$208.59	SELL	250	$52,146.20	-	-		-	-
2026-07-01 12:38:00	$208.59	SELL	250	$52,147.50	-	-		-	-
2026-07-01 12:37:00	$208.59	SELL	250	$52,147.50	-	-		-	-
2026-07-01 12:36:00	$208.73	SELL	250	$52,182.50	-	-		-	-
2026-07-01 12:35:00	$208.58	SELL	250	$52,145.00	-	-		-	-
2026-07-01 12:34:00	$208.56	SELL	250	$52,140.00	-	-		-	-
2026-07-01 12:33:00	$208.85	SELL	250	$52,212.50	-	-		-	-
2026-07-01 12:32:00	$209.01	SELL	250	$52,252.50	-	-		-	-
2026-07-01 12:31:00	$208.87	SELL	250	$52,217.50	-	-		-	-
2026-07-01 12:30:00	$208.34	SELL	250	$52,085.00	-	-		-	-
2026-07-01 12:29:00	$208.22	SELL	250	$52,055.00	-	-		-	-
2026-07-01 12:28:00	$208.03	SELL	250	$52,007.50	-	-		-	-
2026-07-01 12:27:00	$208.38	SELL	250	$52,095.00	-	-		-	-
2026-07-01 12:26:00	$208.52	SELL	250	$52,130.00	-	-		-	-
2026-07-01 12:25:00	$208.43	SELL	250	$52,107.50	-	-		-	-
2026-07-01 12:24:00	$208.24	SELL	250	$52,060.00	-	-		-	-
2026-07-01 12:23:00	$207.99	SELL	250	$51,997.50	-	-		-	-
2026-07-01 12:22:00	$207.87	SELL	250	$51,967.50	-	-		-	-
2026-07-01 12:21:00	$207.90	SELL	250	$51,973.80	-	-		-	-
2026-07-01 12:20:00	$207.96	SELL	250	$51,990.00	-	-		-	-
2026-07-01 12:19:00	$207.94	SELL	250	$51,985.00	-	-		-	-
2026-07-01 12:18:00	$208.07	SELL	250	$52,017.50	-	-		-	-
2026-07-01 12:17:00	$208.17	SELL	250	$52,041.20	-	-		-	-
2026-07-01 12:16:00	$208.34	SELL	250	$52,085.00	-	-		-	-
2026-07-01 12:15:00	$208.41	SELL	250	$52,102.50	-	-		-	-
2026-07-01 12:14:00	$208.55	SELL	250	$52,137.50	-	-		-	-
2026-07-01 12:13:00	$208.52	SELL	250	$52,130.00	-	-		-	-
2026-07-01 12:12:00	$209.02	SELL	250	$52,255.00	-	-		-	-
2026-07-01 12:11:00	$209.03	SELL	250	$52,257.50	-	-		-	-
2026-07-01 12:10:00	$208.76	SELL	250	$52,190.00	-	-		-	-
2026-07-01 12:09:00	$208.97	SELL	250	$52,242.50	-	-		-	-
2026-07-01 12:08:00	$208.98	SELL	250	$52,245.00	-	-		-	-
2026-07-01 12:07:00	$209.02	SELL	250	$52,253.80	-	-		-	-
2026-07-01 12:06:00	$209.07	SELL	250	$52,267.50	-	-		-	-
2026-07-01 12:05:00	$208.68	SELL	250	$52,170.00	-	-		-	-
2026-07-01 12:04:00	$208.85	SELL	250	$52,212.50	-	-		-	-
2026-07-01 12:03:00	$208.87	SELL	250	$52,217.50	-	-		-	-
2026-07-01 12:02:00	$209.05	SELL	250	$52,262.50	-	-		-	-
2026-07-01 12:01:00	$209.06	SELL	250	$52,265.00	-	-		-	-
2026-07-01 12:00:00	$209.12	SELL	250	$52,280.00	-	-		-	-
2026-07-01 11:59:00	$209.06	SELL	250	$52,265.00	-	-		-	-
2026-07-01 11:58:00	$209.05	SELL	250	$52,262.50	-	-		-	-
2026-07-01 11:57:00	$208.99	SELL	250	$52,247.50	-	-		-	-
2026-07-01 11:56:00	$208.86	SELL	250	$52,215.00	-	-		-	-
2026-07-01 11:55:00	$208.76	SELL	250	$52,190.00	-	-		-	-
2026-07-01 11:54:00	$208.71	SELL	250	$52,177.50	-	-		-	-
2026-07-01 11:53:00	$208.71	SELL	250	$52,177.50	-	-		-	-
2026-07-01 11:52:00	$208.71	SELL	250	$52,177.50	-	-		-	-
2026-07-01 11:51:00	$208.63	SELL	250	$52,157.50	-	-		-	-
2026-07-01 11:50:00	$208.91	SELL	250	$52,227.50	-	-		-	-
2026-07-01 11:49:00	$209.29	SELL	250	$52,322.50	-	-		-	-
2026-07-01 11:48:00	$209.44	SELL	250	$52,360.00	-	-		-	-
2026-07-01 11:47:00	$209.32	SELL	250	$52,330.00	-	-		-	-
2026-07-01 11:46:00	$209.09	SELL	250	$52,272.50	-	-		-	-
2026-07-01 11:45:00	$209.11	SELL	250	$52,277.50	-	-		-	-
2026-07-01 11:44:00	$208.84	SELL	250	$52,210.00	-	-		-	-
2026-07-01 11:43:00	$208.91	SELL	250	$52,227.50	-	-		-	-
2026-07-01 11:42:00	$208.87	SELL	250	$52,217.50	-	-		-	-
2026-07-01 11:41:00	$208.48	SELL	250	$52,120.00	-	-		-	-
2026-07-01 11:40:00	$208.61	SELL	250	$52,152.50	-	-		-	-
2026-07-01 11:39:00	$208.60	SELL	250	$52,150.00	-	-		-	-
2026-07-01 11:38:00	$208.53	SELL	250	$52,132.50	-	-		-	-
2026-07-01 11:37:00	$208.36	SELL	250	$52,090.00	-	-		-	-
2026-07-01 11:36:00	$208.15	SELL	250	$52,037.50	-	-		-	-
2026-07-01 11:35:00	$208.39	SELL	250	$52,097.50	-	-		-	-
2026-07-01 11:34:00	$208.30	SELL	250	$52,075.00	-	-		-	-
2026-07-01 11:33:00	$208.32	SELL	250	$52,080.00	-	-		-	-
2026-07-01 11:32:00	$208.48	SELL	250	$52,120.00	-	-		-	-
2026-07-01 11:31:00	$208.76	SELL	250	$52,190.00	-	-		-	-
2026-07-01 11:30:00	$208.99	SELL	250	$52,247.50	-	-		-	-
2026-07-01 11:29:00	$208.96	SELL	250	$52,240.00	-	-		-	-
2026-07-01 11:28:00	$208.58	SELL	250	$52,145.00	-	-		-	-
2026-07-01 11:27:00	$208.35	SELL	250	$52,087.50	-	-		-	-
2026-07-01 11:26:00	$208.44	SELL	250	$52,110.00	-	-		-	-
2026-07-01 11:25:00	$208.14	SELL	250	$52,035.00	-	-		-	-
2026-07-01 11:24:00	$208.40	SELL	250	$52,100.00	-	-		-	-
2026-07-01 11:23:00	$208.49	SELL	250	$52,122.50	-	-		-	-
2026-07-01 11:22:00	$209.02	SELL	250	$52,255.00	-	-		-	-
2026-07-01 11:21:00	$208.74	SELL	250	$52,185.00	-	-		-	-
2026-07-01 11:20:00	$208.66	SELL	250	$52,165.00	-	-		-	-
2026-07-01 11:19:00	$208.23	SELL	250	$52,057.50	-	-		-	-
2026-07-01 11:18:00	$208.48	SELL	250	$52,120.00	-	-		-	-
2026-07-01 11:17:00	$208.74	SELL	250	$52,185.00	-	-		-	-
2026-07-01 11:16:00	$208.81	SELL	250	$52,202.50	-	-		-	-
2026-07-01 11:15:00	$208.28	SELL	250	$52,070.00	-	-		-	-
2026-07-01 11:14:00	$207.81	SELL	250	$51,952.50	-	-		-	-
2026-07-01 11:13:00	$207.72	SELL	250	$51,930.00	-	-		-	-
2026-07-01 11:12:00	$207.69	SELL	250	$51,922.50	-	-		-	-
2026-07-01 11:11:00	$207.53	SELL	250	$51,882.50	-	-		-	-
2026-07-01 11:10:00	$207.23	SELL	250	$51,807.50	-	-		-	-
2026-07-01 11:09:00	$207.13	SELL	250	$51,782.50	-	-		-	-
2026-07-01 11:08:00	$207.34	SELL	250	$51,835.00	-	-		-	-
2026-07-01 11:07:00	$207.40	SELL	250	$51,850.00	-	-		-	-
2026-07-01 11:06:00	$207.00	SELL	250	$51,750.00	-	-		-	-
2026-07-01 11:01:00	$207.29	SELL	250	$51,822.50	-	-		-	-
2026-07-01 10:32:00	$206.93	SELL	250	$51,732.50	-	-		-	-
2026-07-01 10:30:00	$207.01	SELL	250	$51,752.50	-	-		-	-
2026-07-01 10:29:00	$207.25	SELL	250	$51,812.50	-	-		-	-
2026-07-01 10:28:00	$206.99	SELL	250	$51,747.50	-	-		-	-
2026-07-01 10:26:00	$207.48	SELL	250	$51,870.00	-	-		-	-
2026-07-01 10:25:00	$207.30	SELL	250	$51,825.00	-	-		-	-
2026-07-01 10:24:00	$207.33	SELL	250	$51,832.50	-	-		-	-
2026-07-01 10:23:00	$207.71	SELL	250	$51,927.50	-	-		-	-
2026-07-01 10:22:00	$207.29	SELL	250	$51,822.50	-	-		-	-
2026-07-01 10:21:00	$207.69	SELL	250	$51,922.50	-	-		-	-
2026-07-01 10:20:00	$207.22	SELL	250	$51,805.00	-	-		-	-
2026-07-01 10:19:00	$207.28	SELL	250	$51,818.80	-	-		-	-
2026-07-01 10:18:00	$207.20	SELL	250	$51,800.00	-	-		-	-
2026-07-01 10:17:00	$207.10	SELL	250	$51,775.00	-	-		-	-
2026-07-01 10:08:00	$207.17	SELL	250	$51,792.50	-	-		-	-
2026-07-01 10:07:00	$207.59	SELL	250	$51,897.50	-	-		-	-
2026-07-01 10:06:00	$207.92	SELL	250	$51,980.00	-	-		-	-
2026-07-01 10:05:00	$207.71	SELL	250	$51,927.50	-	-		-	-
2026-07-01 10:04:00	$208.02	SELL	250	$52,005.00	-	-		-	-
2026-07-01 10:03:00	$207.50	SELL	250	$51,875.00	-	-		-	-
2026-07-01 10:02:00	$207.78	SELL	250	$51,945.00	-	-		-	-
2026-07-01 10:01:00	$207.26	SELL	250	$51,815.00	-	-		-	-
2026-07-01 10:00:00	$207.16	SELL	250	$51,790.00	-	-		-	-
2026-07-01 09:59:00	$207.49	SELL	250	$51,872.50	-	-		-	-
2026-07-01 09:58:00	$207.41	SELL	250	$51,852.50	-	-		-	-
2026-07-01 09:57:00	$207.19	SELL	250	$51,797.50	-	-		-	-
2026-07-01 09:56:00	$207.20	SELL	250	$51,800.00	-	-		-	-
2026-07-01 09:55:00	$206.85	SELL	250	$51,712.50	-	-		-	-
2026-07-01 09:54:00	$206.90	SELL	250	$51,725.00	-	-		-	-
2026-07-01 09:53:00	$207.31	SELL	250	$51,827.50	-	-		-	-
2026-07-01 09:32:00	$207.08	SELL	250	$51,770.00	-	-		-	-
2026-07-01 09:31:00	$207.22	SELL	250	$51,805.00	-	-		-	-
2026-07-01 09:30:00	$207.35	SELL	250	$51,837.50	-	-		-	-
2026-06-30 15:59:00	$206.36	SELL	260	$53,653.60	-	-		-	-
2026-06-30 15:58:00	$206.03	SELL	260	$53,567.80	-	-		-	-
2026-06-30 15:57:00	$205.70	SELL	260	$53,482.00	-	-		-	-
2026-06-30 15:56:00	$206.15	SELL	260	$53,599.00	-	-		-	-
2026-06-30 15:55:00	$206.27	SELL	260	$53,630.20	-	-		-	-
2026-06-30 15:54:00	$206.49	SELL	260	$53,687.40	-	-		-	-
2026-06-30 15:53:00	$206.68	SELL	260	$53,736.80	-	-		-	-
2026-06-30 15:52:00	$206.49	SELL	260	$53,687.40	-	-		-	-
2026-06-30 15:51:00	$206.70	SELL	260	$53,742.00	-	-		-	-
2026-06-30 15:50:00	$206.80	SELL	260	$53,768.00	-	-		-	-
2026-06-30 15:49:00	$206.49	SELL	260	$53,687.40	-	-		-	-
2026-06-30 15:48:00	$206.24	SELL	260	$53,622.40	-	-		-	-
2026-06-30 15:47:00	$206.01	SELL	260	$53,562.60	-	-		-	-
2026-06-30 15:46:00	$206.08	SELL	260	$53,580.80	-	-		-	-
2026-06-30 15:45:00	$205.98	SELL	260	$53,554.80	-	-		-	-
2026-06-30 15:44:00	$205.91	SELL	260	$53,535.30	-	-		-	-
2026-06-30 15:43:00	$205.94	SELL	260	$53,544.40	-	-		-	-
2026-06-30 15:42:00	$206.11	SELL	260	$53,588.60	-	-		-	-
2026-06-30 15:41:00	$206.21	SELL	260	$53,614.60	-	-		-	-
2026-06-30 15:40:00	$206.02	SELL	260	$53,565.20	-	-		-	-
2026-06-30 15:39:00	$206.02	SELL	260	$53,563.90	-	-		-	-
2026-06-30 15:38:00	$206.19	SELL	260	$53,609.40	-	-		-	-
2026-06-30 15:37:00	$206.15	SELL	260	$53,597.70	-	-		-	-
2026-06-30 15:36:00	$206.02	SELL	260	$53,565.20	-	-		-	-
2026-06-30 15:35:00	$205.97	SELL	260	$53,550.90	-	-		-	-
2026-06-30 15:34:00	$205.93	SELL	260	$53,541.80	-	-		-	-
2026-06-30 15:33:00	$205.90	SELL	260	$53,534.00	-	-		-	-
2026-06-30 15:32:00	$206.00	SELL	260	$53,560.00	-	-		-	-
2026-06-30 15:31:00	$205.77	SELL	260	$53,500.20	-	-		-	-
2026-06-30 15:30:00	$205.78	SELL	260	$53,502.80	-	-		-	-
2026-06-30 15:29:00	$205.72	SELL	260	$53,487.20	-	-		-	-
2026-06-30 15:28:00	$205.65	SELL	260	$53,469.00	-	-		-	-
2026-06-30 15:27:00	$205.61	SELL	260	$53,458.60	-	-		-	-
2026-06-30 15:26:00	$205.51	SELL	260	$53,432.60	-	-		-	-
2026-06-30 15:25:00	$205.47	SELL	260	$53,420.90	-	-		-	-
2026-06-30 15:24:00	$205.64	SELL	260	$53,466.70	-	-		-	-
2026-06-30 15:23:00	$205.51	SELL	260	$53,432.60	-	-		-	-
2026-06-30 15:22:00	$205.25	SELL	260	$53,365.00	-	-		-	-
2026-06-30 15:21:00	$205.29	SELL	260	$53,374.10	-	-		-	-
2026-06-30 15:20:00	$205.24	SELL	260	$53,362.40	-	-		-	-
2026-06-30 15:19:00	$205.24	SELL	260	$53,362.40	-	-		-	-
2026-06-30 15:18:00	$205.38	SELL	260	$53,398.80	-	-		-	-
2026-06-30 15:17:00	$205.51	SELL	260	$53,431.30	-	-		-	-
2026-06-30 15:16:00	$205.51	SELL	260	$53,431.30	-	-		-	-
2026-06-30 15:15:00	$205.47	SELL	260	$53,422.20	-	-		-	-
2026-06-30 15:14:00	$205.64	SELL	260	$53,466.40	-	-		-	-
2026-06-30 15:13:00	$205.46	SELL	260	$53,419.60	-	-		-	-
2026-06-30 15:12:00	$205.32	SELL	260	$53,383.20	-	-		-	-
2026-06-30 15:11:00	$205.31	SELL	260	$53,380.60	-	-		-	-
2026-06-30 15:10:00	$205.14	SELL	260	$53,336.40	-	-		-	-
2026-06-30 15:09:00	$205.34	SELL	260	$53,388.40	-	-		-	-
2026-06-30 15:08:00	$205.31	SELL	260	$53,380.60	-	-		-	-
2026-06-30 15:07:00	$205.10	SELL	260	$53,326.00	-	-		-	-
2026-06-30 15:06:00	$204.92	SELL	260	$53,279.20	-	-		-	-
2026-06-30 15:05:00	$204.71	SELL	260	$53,224.60	-	-		-	-
2026-06-30 15:04:00	$205.01	SELL	260	$53,302.60	-	-		-	-
2026-06-30 15:03:00	$205.08	SELL	260	$53,320.80	-	-		-	-
2026-06-30 15:02:00	$205.40	SELL	260	$53,404.00	-	-		-	-
2026-06-30 15:01:00	$205.23	SELL	260	$53,359.80	-	-		-	-
2026-06-30 15:00:00	$204.99	SELL	260	$53,297.40	-	-		-	-
2026-06-30 14:59:00	$204.87	SELL	260	$53,264.90	-	-		-	-
2026-06-30 14:58:00	$204.84	SELL	260	$53,257.10	-	-		-	-
2026-06-30 14:57:00	$204.91	SELL	260	$53,276.60	-	-		-	-
2026-06-30 14:56:00	$205.12	SELL	260	$53,331.20	-	-		-	-
2026-06-30 14:55:00	$204.84	SELL	260	$53,258.40	-	-		-	-
2026-06-30 14:54:00	$204.70	SELL	260	$53,222.00	-	-		-	-
2026-06-30 14:53:00	$204.82	SELL	260	$53,251.90	-	-		-	-
2026-06-30 14:52:00	$204.83	SELL	260	$53,255.80	-	-		-	-
2026-06-30 14:51:00	$204.82	SELL	260	$53,253.20	-	-		-	-
2026-06-30 14:50:00	$204.91	SELL	260	$53,276.60	-	-		-	-
2026-06-30 14:49:00	$204.96	SELL	260	$53,289.60	-	-		-	-
2026-06-30 14:48:00	$204.87	SELL	260	$53,266.20	-	-		-	-
2026-06-30 14:47:00	$204.86	SELL	260	$53,263.60	-	-		-	-
2026-06-30 14:46:00	$204.69	SELL	260	$53,218.10	-	-		-	-
2026-06-30 14:45:00	$204.78	SELL	260	$53,242.80	-	-		-	-
2026-06-30 14:44:00	$205.09	SELL	260	$53,323.40	-	-		-	-
2026-06-30 14:43:00	$204.72	SELL	260	$53,225.90	-	-		-	-
2026-06-30 14:42:00	$204.67	SELL	260	$53,214.20	-	-		-	-
2026-06-30 14:41:00	$204.69	SELL	260	$53,218.10	-	-		-	-
2026-06-30 14:40:00	$204.71	SELL	260	$53,224.60	-	-		-	-
2026-06-30 14:39:00	$204.62	SELL	260	$53,201.20	-	-		-	-
2026-06-30 14:38:00	$204.54	SELL	260	$53,180.40	-	-		-	-
2026-06-30 14:37:00	$204.89	SELL	260	$53,271.40	-	-		-	-
2026-06-30 14:36:00	$204.98	SELL	260	$53,294.80	-	-		-	-
2026-06-30 14:35:00	$205.08	SELL	260	$53,319.50	-	-		-	-
2026-06-30 14:34:00	$204.97	SELL	260	$53,290.90	-	-		-	-
2026-06-30 14:33:00	$205.23	SELL	260	$53,359.80	-	-		-	-
2026-06-30 14:32:00	$205.10	SELL	260	$53,324.70	-	-		-	-
2026-06-30 14:31:00	$205.14	SELL	260	$53,336.40	-	-		-	-
2026-06-30 14:30:00	$205.12	SELL	260	$53,331.20	-	-		-	-
2026-06-30 14:29:00	$205.18	SELL	260	$53,345.50	-	-		-	-
2026-06-30 14:28:00	$205.31	SELL	260	$53,380.60	-	-		-	-
2026-06-30 14:27:00	$205.40	SELL	260	$53,404.00	-	-		-	-
2026-06-30 14:26:00	$205.28	SELL	260	$53,372.80	-	-		-	-
2026-06-30 14:25:00	$204.97	SELL	260	$53,292.20	-	-		-	-
2026-06-30 14:24:00	$204.61	SELL	260	$53,198.60	-	-		-	-
2026-06-30 14:23:00	$204.71	SELL	260	$53,224.60	-	-		-	-
2026-06-30 14:22:00	$204.62	SELL	260	$53,199.90	-	-		-	-
2026-06-30 14:21:00	$204.60	SELL	260	$53,196.00	-	-		-	-
2026-06-30 14:20:00	$204.46	SELL	260	$53,159.60	-	-		-	-
2026-06-30 14:19:00	$204.37	SELL	260	$53,136.20	-	-		-	-
2026-06-30 14:18:00	$204.53	SELL	260	$53,176.50	-	-		-	-
2026-06-30 14:17:00	$204.48	SELL	260	$53,164.80	-	-		-	-
2026-06-30 14:16:00	$204.36	SELL	260	$53,133.60	-	-		-	-
2026-06-30 14:15:00	$204.26	SELL	260	$53,107.60	-	-		-	-
2026-06-30 14:14:00	$204.20	SELL	260	$53,092.00	-	-		-	-
2026-06-30 14:13:00	$204.20	SELL	260	$53,092.00	-	-		-	-
2026-06-30 14:12:00	$203.95	SELL	260	$53,027.00	-	-		-	-
2026-06-30 14:11:00	$204.25	SELL	260	$53,105.00	-	-		-	-
2026-06-30 14:10:00	$204.27	SELL	260	$53,110.20	-	-		-	-
2026-06-30 14:09:00	$204.20	SELL	260	$53,092.00	-	-		-	-
2026-06-30 14:08:00	$204.38	SELL	260	$53,138.80	-	-		-	-
2026-06-30 14:07:00	$204.40	SELL	260	$53,144.00	-	-		-	-
2026-06-30 14:06:00	$204.09	SELL	260	$53,063.40	-	-		-	-
2026-06-30 14:05:00	$203.73	SELL	260	$52,969.80	-	-		-	-
2026-06-30 14:04:00	$203.74	SELL	260	$52,972.40	-	-		-	-
2026-06-30 14:03:00	$203.86	SELL	260	$53,003.60	-	-		-	-
2026-06-30 14:02:00	$203.76	SELL	260	$52,977.60	-	-		-	-
2026-06-30 14:01:00	$203.28	SELL	260	$52,851.50	-	-		-	-
2026-06-30 14:00:00	$203.28	SELL	260	$52,852.80	-	-		-	-
2026-06-30 13:59:00	$203.19	SELL	260	$52,828.10	-	-		-	-
2026-06-30 13:58:00	$203.18	SELL	260	$52,826.80	-	-		-	-
2026-06-30 13:57:00	$203.38	SELL	260	$52,878.80	-	-		-	-
2026-06-30 13:56:00	$203.73	SELL	260	$52,969.80	-	-		-	-
2026-06-30 13:55:00	$203.96	SELL	260	$53,028.30	-	-		-	-
2026-06-30 13:54:00	$203.96	SELL	260	$53,028.30	-	-		-	-
2026-06-30 13:53:00	$203.68	SELL	260	$52,956.80	-	-		-	-
2026-06-30 13:52:00	$203.65	SELL	260	$52,949.00	-	-		-	-
2026-06-30 13:51:00	$203.63	SELL	260	$52,943.80	-	-		-	-
2026-06-30 13:50:00	$203.44	SELL	260	$52,894.40	-	-		-	-
2026-06-30 13:49:00	$203.34	SELL	260	$52,868.40	-	-		-	-
2026-06-30 13:48:00	$203.38	SELL	260	$52,878.80	-	-		-	-
2026-06-30 13:47:00	$203.45	SELL	260	$52,897.00	-	-		-	-
2026-06-30 13:46:00	$203.52	SELL	260	$52,915.20	-	-		-	-
2026-06-30 13:45:00	$203.51	SELL	260	$52,912.60	-	-		-	-
2026-06-30 13:44:00	$203.51	SELL	260	$52,912.60	-	-		-	-
2026-06-30 13:43:00	$203.51	SELL	260	$52,912.60	-	-		-	-
2026-06-30 13:42:00	$203.57	SELL	260	$52,928.20	-	-		-	-
2026-06-30 13:41:00	$203.47	SELL	260	$52,900.90	-	-		-	-
2026-06-30 13:40:00	$203.42	SELL	260	$52,890.20	-	-		-	-
2026-06-30 13:38:00	$203.30	SELL	260	$52,856.70	-	-		-	-
2026-06-30 13:37:00	$203.72	SELL	260	$52,967.20	-	-		-	-
2026-06-30 13:36:00	$203.62	SELL	260	$52,941.20	-	-		-	-
2026-06-30 13:35:00	$203.35	SELL	260	$52,869.70	-	-		-	-
2026-06-30 13:34:00	$203.22	SELL	260	$52,835.90	-	-		-	-
2026-06-30 13:33:00	$203.16	SELL	260	$52,821.60	-	-		-	-
2026-06-30 13:32:00	$203.23	SELL	260	$52,839.80	-	-		-	-
2026-06-30 13:31:00	$203.14	SELL	260	$52,816.40	-	-		-	-
2026-06-30 13:30:00	$202.90	SELL	260	$52,754.00	-	-		-	-
2026-06-30 13:29:00	$203.01	SELL	260	$52,781.30	-	-		-	-
2026-06-30 13:28:00	$203.01	SELL	260	$52,782.60	-	-		-	-
2026-06-30 13:27:00	$203.02	SELL	260	$52,785.20	-	-		-	-
2026-06-30 13:26:00	$202.99	SELL	260	$52,776.10	-	-		-	-
2026-06-30 13:25:00	$203.17	SELL	260	$52,824.20	-	-		-	-
2026-06-30 13:24:00	$203.05	SELL	260	$52,793.00	-	-		-	-
2026-06-30 13:23:00	$203.06	SELL	260	$52,794.30	-	-		-	-
2026-06-30 13:22:00	$203.06	SELL	260	$52,794.30	-	-		-	-
2026-06-30 13:21:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-06-30 13:20:00	$203.21	SELL	260	$52,834.60	-	-		-	-
2026-06-30 13:19:00	$202.89	SELL	260	$52,750.10	-	-		-	-
2026-06-30 13:18:00	$202.89	SELL	260	$52,750.10	-	-		-	-
2026-06-30 13:17:00	$202.85	SELL	260	$52,741.00	-	-		-	-
2026-06-30 13:16:00	$202.96	SELL	260	$52,769.60	-	-		-	-
2026-06-30 13:15:00	$202.45	SELL	260	$52,635.80	-	-		-	-
2026-06-30 13:14:00	$202.75	SELL	260	$52,715.00	-	-		-	-
2026-06-30 13:13:00	$202.73	SELL	260	$52,709.80	-	-		-	-
2026-06-30 13:12:00	$202.63	SELL	260	$52,683.80	-	-		-	-
2026-06-30 13:11:00	$202.79	SELL	260	$52,725.40	-	-		-	-
2026-06-30 13:10:00	$202.81	SELL	260	$52,729.30	-	-		-	-
2026-06-30 13:09:00	$202.75	SELL	260	$52,715.00	-	-		-	-
2026-06-30 13:08:00	$202.90	SELL	260	$52,752.70	-	-		-	-
2026-06-30 13:07:00	$202.96	SELL	260	$52,769.60	-	-		-	-
2026-06-30 13:06:00	$202.97	SELL	260	$52,772.20	-	-		-	-
2026-06-30 13:05:00	$203.06	SELL	260	$52,795.60	-	-		-	-
2026-06-30 13:04:00	$202.99	SELL	260	$52,777.40	-	-		-	-
2026-06-30 13:03:00	$203.26	SELL	260	$52,846.30	-	-		-	-
2026-06-30 13:02:00	$203.30	SELL	260	$52,858.00	-	-		-	-
2026-06-30 13:01:00	$203.05	SELL	260	$52,793.00	-	-		-	-
2026-06-30 13:00:00	$203.00	SELL	260	$52,778.70	-	-		-	-
2026-06-30 12:59:00	$202.90	SELL	260	$52,754.00	-	-		-	-
2026-06-30 12:58:00	$203.01	SELL	260	$52,781.30	-	-		-	-
2026-06-30 12:57:00	$203.01	SELL	260	$52,781.30	-	-		-	-
2026-06-30 12:56:00	$203.01	SELL	260	$52,782.60	-	-		-	-
2026-06-30 12:55:00	$203.01	SELL	260	$52,782.60	-	-		-	-
2026-06-30 12:54:00	$202.98	SELL	260	$52,774.80	-	-		-	-
2026-06-30 12:53:00	$203.05	SELL	260	$52,793.00	-	-		-	-
2026-06-30 12:52:00	$203.22	SELL	260	$52,837.20	-	-		-	-
2026-06-30 12:51:00	$203.12	SELL	260	$52,811.20	-	-		-	-
2026-06-30 12:50:00	$202.88	SELL	260	$52,748.80	-	-		-	-
2026-06-30 12:49:00	$202.85	SELL	260	$52,739.70	-	-		-	-
2026-06-30 12:48:00	$202.87	SELL	260	$52,746.20	-	-		-	-
2026-06-30 12:47:00	$202.94	SELL	260	$52,764.40	-	-		-	-
2026-06-30 12:46:00	$202.87	SELL	260	$52,746.20	-	-		-	-
2026-06-30 12:45:00	$202.75	SELL	260	$52,713.70	-	-		-	-
2026-06-30 12:44:00	$202.75	SELL	260	$52,713.70	-	-		-	-
2026-06-30 12:43:00	$203.00	SELL	260	$52,780.00	-	-		-	-
2026-06-30 12:42:00	$202.57	SELL	260	$52,668.20	-	-		-	-
2026-06-30 12:41:00	$202.53	SELL	260	$52,657.80	-	-		-	-
2026-06-30 12:40:00	$202.52	SELL	260	$52,655.20	-	-		-	-
2026-06-30 12:39:00	$202.52	SELL	260	$52,655.20	-	-		-	-
2026-06-30 12:38:00	$202.53	SELL	260	$52,657.80	-	-		-	-
2026-06-30 12:37:00	$202.55	SELL	260	$52,663.00	-	-		-	-
2026-06-30 12:36:00	$202.59	SELL	260	$52,673.40	-	-		-	-
2026-06-30 12:35:00	$202.31	SELL	260	$52,600.60	-	-		-	-
2026-06-30 12:34:00	$202.81	SELL	260	$52,730.60	-	-		-	-
2026-06-30 12:33:00	$202.05	SELL	260	$52,533.00	-	-		-	-
2026-06-30 12:32:00	$201.45	SELL	260	$52,377.00	-	-		-	-
2026-06-30 12:31:00	$201.51	SELL	260	$52,392.60	-	-		-	-
2026-06-30 12:30:00	$201.54	SELL	260	$52,399.10	-	-		-	-
2026-06-30 12:29:00	$201.65	SELL	260	$52,429.00	-	-		-	-
2026-06-30 12:28:00	$201.54	SELL	260	$52,399.10	-	-		-	-
2026-06-30 12:27:00	$201.55	SELL	260	$52,401.70	-	-		-	-
2026-06-30 12:26:00	$201.28	SELL	260	$52,332.80	-	-		-	-
2026-06-30 12:25:00	$201.25	SELL	260	$52,325.00	-	-		-	-
2026-06-30 12:24:00	$201.48	SELL	260	$52,384.80	-	-		-	-
2026-06-30 12:23:00	$201.33	SELL	260	$52,344.50	-	-		-	-
2026-06-30 12:22:00	$201.33	SELL	260	$52,344.50	-	-		-	-
2026-06-30 12:21:00	$201.19	SELL	260	$52,309.40	-	-		-	-
2026-06-30 12:20:00	$201.19	SELL	260	$52,309.40	-	-		-	-
2026-06-30 12:19:00	$201.20	SELL	260	$52,310.70	-	-		-	-
2026-06-30 12:18:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-06-30 12:17:00	$201.32	SELL	260	$52,343.20	-	-		-	-
2026-06-30 12:16:00	$201.55	SELL	260	$52,403.00	-	-		-	-
2026-06-30 12:09:00	$201.17	SELL	260	$52,304.20	-	-		-	-
2026-06-30 12:08:00	$201.26	SELL	260	$52,327.60	-	-		-	-
2026-06-30 10:45:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-06-30 10:44:00	$201.25	SELL	260	$52,325.00	-	-		-	-
2026-06-30 10:35:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-06-30 10:34:00	$201.31	SELL	260	$52,340.60	-	-		-	-
2026-06-30 10:33:00	$201.14	SELL	260	$52,296.40	-	-		-	-
2026-06-30 10:32:00	$201.18	SELL	260	$52,306.80	-	-		-	-
2026-06-30 10:31:00	$201.70	SELL	260	$52,442.00	-	-		-	-
2026-06-30 10:29:00	$201.20	SELL	260	$52,312.00	-	-		-	-
2026-06-30 10:28:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-06-30 10:27:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-06-30 10:25:00	$201.38	SELL	260	$52,358.80	-	-		-	-
2026-06-30 10:24:00	$201.66	SELL	260	$52,431.60	-	-		-	-
2026-06-30 10:23:00	$201.66	SELL	260	$52,431.60	-	-		-	-
2026-06-30 10:22:00	$201.68	SELL	260	$52,436.80	-	-		-	-
2026-06-30 10:21:00	$201.68	SELL	260	$52,436.80	-	-		-	-
2026-06-30 10:20:00	$201.68	SELL	260	$52,436.80	-	-		-	-
2026-06-30 10:19:00	$201.51	SELL	260	$52,392.60	-	-		-	-
2026-06-30 10:18:00	$201.84	SELL	260	$52,478.40	-	-		-	-
2026-06-30 10:17:00	$201.57	SELL	260	$52,408.20	-	-		-	-
2026-06-30 10:16:00	$201.73	SELL	260	$52,449.80	-	-		-	-
2026-06-30 10:15:00	$201.37	SELL	260	$52,356.20	-	-		-	-
2026-06-30 10:14:00	$201.21	SELL	260	$52,314.60	-	-		-	-
2026-06-30 10:13:00	$201.30	SELL	260	$52,338.00	-	-		-	-
2026-06-30 10:12:00	$201.37	SELL	260	$52,356.20	-	-		-	-
2026-06-30 10:09:00	$201.16	SELL	260	$52,301.60	-	-		-	-
2026-06-30 10:03:00	$201.53	SELL	260	$52,397.80	-	-		-	-
2026-06-30 10:02:00	$201.52	SELL	260	$52,395.20	-	-		-	-
2026-06-30 10:01:00	$201.22	SELL	260	$52,317.20	-	-		-	-
2026-06-30 10:00:00	$201.77	SELL	260	$52,460.20	-	-		-	-
2026-06-30 09:59:00	$201.70	SELL	260	$52,442.00	-	-		-	-
2026-06-30 09:58:00	$202.30	SELL	260	$52,598.00	-	-		-	-
2026-06-30 09:57:00	$201.90	SELL	260	$52,494.00	-	-		-	-
2026-06-30 09:56:00	$201.61	SELL	260	$52,418.60	-	-		-	-
2026-06-30 09:55:00	$201.01	SELL	260	$52,262.60	-	-		-	-
2026-06-30 09:54:00	$200.62	SELL	260	$52,161.20	-	-		-	-
2026-06-30 09:53:00	$201.12	SELL	260	$52,291.20	-	-		-	-
2026-06-30 09:52:00	$200.81	SELL	260	$52,210.60	-	-		-	-
2026-06-30 09:51:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-06-30 09:35:00	$200.00	SELL	260	$52,000.00	-	-		-	-
2026-06-29 15:42:00	$200.44	SELL	260	$52,114.40	-	-		-	-
2026-06-29 15:41:00	$200.36	SELL	260	$52,092.30	-	-		-	-
2026-06-29 15:40:00	$200.35	SELL	260	$52,091.00	-	-		-	-
2026-06-29 15:39:00	$200.41	SELL	260	$52,106.60	-	-		-	-
2026-06-29 15:38:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-06-29 15:37:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-06-29 15:36:00	$200.37	SELL	260	$52,096.20	-	-		-	-
2026-06-29 15:35:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-06-29 15:34:00	$200.63	SELL	260	$52,162.50	-	-		-	-
2026-06-29 15:33:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-06-29 15:32:00	$200.98	SELL	260	$52,254.80	-	-		-	-
2026-06-29 15:31:00	$200.67	SELL	260	$52,172.90	-	-		-	-
2026-06-29 15:30:00	$200.97	SELL	260	$52,252.20	-	-		-	-
2026-06-29 15:29:00	$201.00	SELL	260	$52,260.00	-	-		-	-
2026-06-29 15:28:00	$200.91	SELL	260	$52,236.60	-	-		-	-
2026-06-29 15:27:00	$200.87	SELL	260	$52,224.90	-	-		-	-
2026-06-29 15:26:00	$201.04	SELL	260	$52,270.40	-	-		-	-
2026-06-29 15:25:00	$200.92	SELL	260	$52,239.20	-	-		-	-
2026-06-29 15:24:00	$200.90	SELL	260	$52,234.00	-	-		-	-
2026-06-29 15:23:00	$201.37	SELL	260	$52,356.20	-	-		-	-
2026-06-29 15:22:00	$201.15	SELL	260	$52,299.00	-	-		-	-
2026-06-29 15:21:00	$201.33	SELL	260	$52,345.80	-	-		-	-
2026-06-29 15:20:00	$201.04	SELL	260	$52,270.40	-	-		-	-
2026-06-29 15:19:00	$200.65	SELL	260	$52,167.70	-	-		-	-
2026-06-29 15:18:00	$200.65	SELL	260	$52,167.70	-	-		-	-
2026-06-29 15:17:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-06-29 15:16:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-06-29 15:15:00	$200.46	SELL	260	$52,119.60	-	-		-	-
2026-06-29 15:14:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-06-29 15:13:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-06-29 15:12:00	$200.50	SELL	260	$52,130.00	-	-		-	-
2026-06-29 15:11:00	$200.61	SELL	260	$52,158.60	-	-		-	-
2026-06-29 15:10:00	$200.65	SELL	260	$52,169.00	-	-		-	-
2026-06-29 15:09:00	$200.52	SELL	260	$52,133.90	-	-		-	-
2026-06-29 15:08:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-06-29 15:07:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-06-29 15:06:00	$200.73	SELL	260	$52,189.80	-	-		-	-
2026-06-29 15:05:00	$200.90	SELL	260	$52,234.00	-	-		-	-
2026-06-29 15:04:00	$200.88	SELL	260	$52,228.80	-	-		-	-
2026-06-29 15:03:00	$200.48	SELL	260	$52,123.50	-	-		-	-
2026-06-29 15:02:00	$200.48	SELL	260	$52,123.50	-	-		-	-
2026-06-29 15:01:00	$200.48	SELL	260	$52,123.50	-	-		-	-
2026-06-29 15:00:00	$200.46	SELL	260	$52,119.60	-	-		-	-
2026-06-29 14:59:00	$200.78	SELL	260	$52,203.60	-	-		-	-
2026-06-29 14:58:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-06-29 14:57:00	$200.55	SELL	260	$52,141.70	-	-		-	-
2026-06-29 14:56:00	$200.71	SELL	260	$52,184.60	-	-		-	-
2026-06-29 14:55:00	$200.77	SELL	260	$52,200.20	-	-		-	-
2026-06-29 14:54:00	$200.83	SELL	260	$52,215.80	-	-		-	-
2026-06-29 14:53:00	$200.06	SELL	260	$52,015.60	-	-		-	-
2026-06-29 14:52:00	$200.06	SELL	260	$52,015.60	-	-		-	-
2026-06-29 14:51:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-06-29 14:50:00	$200.19	SELL	260	$52,049.40	-	-		-	-
2026-06-29 14:49:00	$200.35	SELL	260	$52,091.00	-	-		-	-
2026-06-29 14:48:00	$200.33	SELL	260	$52,085.80	-	-		-	-
2026-06-29 14:47:00	$200.47	SELL	260	$52,122.20	-	-		-	-
2026-06-29 14:46:00	$200.92	SELL	260	$52,237.90	-	-		-	-
2026-06-29 14:45:00	$200.92	SELL	260	$52,237.90	-	-		-	-
2026-06-29 14:44:00	$201.43	SELL	260	$52,371.80	-	-		-	-
2026-06-29 14:43:00	$200.83	SELL	260	$52,214.50	-	-		-	-
2026-06-29 14:42:00	$200.66	SELL	260	$52,170.30	-	-		-	-
2026-06-29 14:41:00	$200.69	SELL	260	$52,179.40	-	-		-	-
2026-06-29 14:40:00	$200.37	SELL	260	$52,096.20	-	-		-	-
2026-06-29 14:39:00	$200.50	SELL	260	$52,128.70	-	-		-	-
2026-06-29 14:38:00	$200.43	SELL	260	$52,111.80	-	-		-	-
2026-06-29 14:37:00	$200.50	SELL	260	$52,130.00	-	-		-	-
2026-06-29 14:36:00	$200.33	SELL	260	$52,085.80	-	-		-	-
2026-06-29 14:35:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-06-29 14:34:00	$200.03	SELL	260	$52,007.80	-	-		-	-
2026-06-29 14:33:00	$200.00	SELL	260	$52,000.00	-	-		-	-
2026-06-29 14:32:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-06-29 14:31:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-06-29 14:30:00	$199.67	SELL	260	$51,913.60	-	-		-	-
2026-06-29 14:29:00	$199.52	SELL	260	$51,873.90	-	-		-	-
2026-06-29 14:28:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-06-29 14:27:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-06-29 14:26:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-29 14:25:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-06-29 14:24:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-06-29 14:23:00	$199.58	SELL	260	$51,889.50	-	-		-	-
2026-06-29 14:22:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-06-29 14:21:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-06-29 14:20:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-06-29 14:19:00	$199.64	SELL	260	$51,906.40	-	-		-	-
2026-06-29 14:18:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-06-29 14:17:00	$199.89	SELL	260	$51,970.10	-	-		-	-
2026-06-29 14:16:00	$200.01	SELL	260	$52,002.60	-	-		-	-
2026-06-29 14:15:00	$200.18	SELL	260	$52,046.80	-	-		-	-
2026-06-29 14:14:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-06-29 14:13:00	$200.07	SELL	260	$52,018.20	-	-		-	-
2026-06-29 14:12:00	$200.23	SELL	260	$52,059.80	-	-		-	-
2026-06-29 14:11:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-06-29 14:10:00	$200.07	SELL	260	$52,018.20	-	-		-	-
2026-06-29 14:09:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-06-29 14:08:00	$200.07	SELL	260	$52,018.90	-	-		-	-
2026-06-29 14:07:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-06-29 14:06:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-06-29 14:05:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-06-29 14:04:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-06-29 14:03:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-06-29 14:02:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-29 14:01:00	$199.14	SELL	260	$51,776.40	-	-		-	-
2026-06-29 14:00:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-06-29 13:59:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-29 13:58:00	$199.12	SELL	260	$51,769.90	-	-		-	-
2026-06-29 13:57:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-06-29 13:56:00	$199.05	SELL	260	$51,753.00	-	-		-	-
2026-06-29 13:55:00	$199.02	SELL	260	$51,743.90	-	-		-	-
2026-06-29 13:54:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-06-29 13:53:00	$199.44	SELL	260	$51,854.40	-	-		-	-
2026-06-29 13:52:00	$199.44	SELL	260	$51,854.40	-	-		-	-
2026-06-29 13:51:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-29 13:50:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-06-29 13:49:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-06-29 13:48:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-06-29 13:47:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-06-29 13:46:00	$199.09	SELL	260	$51,763.40	-	-		-	-
2026-06-29 13:45:00	$199.25	SELL	260	$51,805.00	-	-		-	-
2026-06-29 13:44:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-06-29 13:43:00	$198.81	SELL	260	$51,690.60	-	-		-	-
2026-06-29 13:42:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-06-29 13:41:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-06-29 13:40:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-06-29 13:39:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-06-29 13:38:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-06-29 13:37:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-06-29 13:36:00	$199.05	SELL	260	$51,753.00	-	-		-	-
2026-06-29 13:35:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-06-29 13:34:00	$198.99	SELL	260	$51,737.40	-	-		-	-
2026-06-29 13:33:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-06-29 13:32:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-06-29 13:31:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-06-29 13:30:00	$199.47	SELL	260	$51,860.90	-	-		-	-
2026-06-29 13:29:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-06-29 13:28:00	$199.26	SELL	260	$51,806.30	-	-		-	-
2026-06-29 13:27:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-06-29 13:26:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-06-29 13:25:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-06-29 13:24:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-06-29 13:23:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-06-29 13:22:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-06-29 13:21:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-06-29 13:20:00	$199.59	SELL	260	$51,893.40	-	-		-	-
2026-06-29 13:19:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-29 13:18:00	$199.96	SELL	260	$51,989.60	-	-		-	-
2026-06-29 13:17:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-06-29 13:16:00	$199.44	SELL	260	$51,853.10	-	-		-	-
2026-06-29 13:15:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-06-29 13:14:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-06-29 13:13:00	$199.40	SELL	260	$51,842.70	-	-		-	-
2026-06-29 13:12:00	$199.40	SELL	260	$51,842.70	-	-		-	-
2026-06-29 13:11:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-06-29 13:10:00	$198.71	SELL	260	$51,664.60	-	-		-	-
2026-06-29 13:09:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-06-29 13:08:00	$198.89	SELL	260	$51,711.40	-	-		-	-
2026-06-29 13:07:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-06-29 13:06:00	$198.70	SELL	260	$51,662.00	-	-		-	-
2026-06-29 13:05:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-06-29 13:04:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-06-29 13:03:00	$198.72	SELL	260	$51,665.90	-	-		-	-
2026-06-29 13:02:00	$198.56	SELL	260	$51,624.30	-	-		-	-
2026-06-29 13:01:00	$198.46	SELL	260	$51,599.60	-	-		-	-
2026-06-29 13:00:00	$198.61	SELL	260	$51,638.60	-	-		-	-
2026-06-29 12:59:00	$198.81	SELL	260	$51,689.30	-	-		-	-
2026-06-29 12:58:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-06-29 12:57:00	$198.55	SELL	260	$51,623.00	-	-		-	-
2026-06-29 12:56:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-06-29 12:55:00	$199.25	SELL	260	$51,803.70	-	-		-	-
2026-06-29 12:54:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-06-29 12:53:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-06-29 12:52:00	$199.24	SELL	260	$51,802.40	-	-		-	-
2026-06-29 12:51:00	$199.26	SELL	260	$51,806.30	-	-		-	-
2026-06-29 12:50:00	$199.34	SELL	260	$51,828.40	-	-		-	-
2026-06-29 12:49:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-06-29 12:48:00	$199.19	SELL	260	$51,788.10	-	-		-	-
2026-06-29 12:47:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-06-29 12:46:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-06-29 12:45:00	$199.35	SELL	260	$51,829.70	-	-		-	-
2026-06-29 12:44:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-06-29 12:43:00	$199.19	SELL	260	$51,788.10	-	-		-	-
2026-06-29 12:42:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-06-29 12:41:00	$199.17	SELL	260	$51,784.20	-	-		-	-
2026-06-29 12:40:00	$199.10	SELL	260	$51,764.70	-	-		-	-
2026-06-29 12:39:00	$198.54	SELL	260	$51,619.10	-	-		-	-
2026-06-29 12:38:00	$198.72	SELL	260	$51,667.20	-	-		-	-
2026-06-29 12:37:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-06-29 12:36:00	$198.84	SELL	260	$51,698.40	-	-		-	-
2026-06-29 12:35:00	$198.80	SELL	260	$51,688.00	-	-		-	-
2026-06-29 12:34:00	$199.07	SELL	260	$51,758.20	-	-		-	-
2026-06-29 12:33:00	$199.02	SELL	260	$51,743.90	-	-		-	-
2026-06-29 12:32:00	$199.03	SELL	260	$51,747.80	-	-		-	-
2026-06-29 12:31:00	$199.02	SELL	260	$51,746.50	-	-		-	-
2026-06-29 12:30:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-06-29 12:29:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-06-29 12:28:00	$199.47	SELL	260	$51,860.90	-	-		-	-
2026-06-29 12:27:00	$199.61	SELL	260	$51,897.30	-	-		-	-
2026-06-29 12:26:00	$199.60	SELL	260	$51,895.40	-	-		-	-
2026-06-29 12:25:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-06-29 12:24:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-06-29 12:23:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-29 12:22:00	$199.31	SELL	260	$51,820.60	-	-		-	-
2026-06-29 12:21:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-06-29 12:20:00	$199.11	SELL	260	$51,768.60	-	-		-	-
2026-06-29 12:19:00	$198.96	SELL	260	$51,729.60	-	-		-	-
2026-06-29 12:18:00	$198.72	SELL	260	$51,667.20	-	-		-	-
2026-06-29 12:17:00	$198.72	SELL	260	$51,667.20	-	-		-	-
2026-06-29 12:16:00	$198.58	SELL	260	$51,630.80	-	-		-	-
2026-06-29 12:15:00	$198.59	SELL	260	$51,632.10	-	-		-	-
2026-06-29 12:14:00	$198.60	SELL	260	$51,636.00	-	-		-	-
2026-06-29 12:13:00	$198.44	SELL	260	$51,594.40	-	-		-	-
2026-06-29 12:12:00	$198.53	SELL	260	$51,617.80	-	-		-	-
2026-06-29 12:11:00	$198.61	SELL	260	$51,638.60	-	-		-	-
2026-06-29 12:10:00	$198.83	SELL	260	$51,695.80	-	-		-	-
2026-06-29 12:09:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-06-29 12:08:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-06-29 12:07:00	$199.06	SELL	260	$51,755.60	-	-		-	-
2026-06-29 12:06:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-06-29 12:05:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-06-29 12:04:00	$199.46	SELL	260	$51,858.30	-	-		-	-
2026-06-29 12:03:00	$199.04	SELL	260	$51,749.10	-	-		-	-
2026-06-29 12:02:00	$199.01	SELL	260	$51,742.60	-	-		-	-
2026-06-29 12:01:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-06-29 12:00:00	$198.94	SELL	260	$51,723.10	-	-		-	-
2026-06-29 11:59:00	$198.76	SELL	260	$51,677.60	-	-		-	-
2026-06-29 11:55:00	$197.65	SELL	260	$51,389.00	-	-		-	-
2026-06-29 11:54:00	$197.51	SELL	260	$51,352.60	-	-		-	-
2026-06-29 11:53:00	$197.50	SELL	260	$51,350.00	-	-		-	-
2026-06-29 11:05:00	$197.43	SELL	260	$51,331.80	-	-		-	-
2026-06-29 11:02:00	$197.51	SELL	260	$51,352.60	-	-		-	-
2026-06-29 11:01:00	$197.57	SELL	260	$51,368.20	-	-		-	-
2026-06-29 11:00:00	$197.72	SELL	260	$51,407.20	-	-		-	-
2026-06-29 10:59:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-06-29 10:58:00	$197.86	SELL	260	$51,443.60	-	-		-	-
2026-06-29 10:57:00	$197.79	SELL	260	$51,425.40	-	-		-	-
2026-06-29 10:56:00	$198.03	SELL	260	$51,487.80	-	-		-	-
2026-06-29 10:55:00	$198.19	SELL	260	$51,529.40	-	-		-	-
2026-06-29 10:54:00	$198.66	SELL	260	$51,651.60	-	-		-	-
2026-06-29 10:53:00	$198.58	SELL	260	$51,630.80	-	-		-	-
2026-06-29 10:52:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-06-29 10:51:00	$197.93	SELL	260	$51,461.80	-	-		-	-
2026-06-29 10:50:00	$197.93	SELL	260	$51,461.80	-	-		-	-
2026-06-29 10:36:00	$197.61	SELL	260	$51,378.60	-	-		-	-
2026-06-29 10:34:00	$197.77	SELL	260	$51,420.20	-	-		-	-
2026-06-29 10:33:00	$198.10	SELL	260	$51,506.00	-	-		-	-
2026-06-29 10:32:00	$197.64	SELL	260	$51,386.40	-	-		-	-
2026-06-29 10:31:00	$197.91	SELL	260	$51,456.60	-	-		-	-
2026-06-29 10:30:00	$198.39	SELL	260	$51,581.40	-	-		-	-
2026-06-29 10:29:00	$198.11	SELL	260	$51,508.60	-	-		-	-
2026-06-29 10:28:00	$198.32	SELL	260	$51,563.20	-	-		-	-
2026-06-29 10:27:00	$197.45	SELL	260	$51,337.00	-	-		-	-
2026-06-29 10:26:00	$197.70	SELL	260	$51,402.00	-	-		-	-
2026-06-29 10:25:00	$197.49	SELL	260	$51,347.40	-	-		-	-
2026-06-29 10:01:00	$197.47	SELL	260	$51,342.20	-	-		-	-
2026-06-29 09:56:00	$197.51	SELL	260	$51,352.60	-	-		-	-
2026-06-29 09:54:00	$197.46	SELL	260	$51,339.60	-	-		-	-
2026-06-29 09:53:00	$197.72	SELL	260	$51,407.20	-	-		-	-
2026-06-29 09:52:00	$198.46	SELL	260	$51,599.60	-	-		-	-
2026-06-29 09:51:00	$197.55	SELL	260	$51,363.00	-	-		-	-
2026-06-29 09:50:00	$197.48	SELL	260	$51,344.80	-	-		-	-
2026-06-29 09:49:00	$197.10	SELL	260	$51,246.00	-	-		-	-
2026-06-29 09:48:00	$196.66	SELL	260	$51,131.60	-	-		-	-
2026-06-29 09:47:00	$196.82	SELL	260	$51,173.20	-	-		-	-
2026-06-29 09:45:00	$196.82	SELL	260	$51,173.20	-	-		-	-
2026-06-29 09:41:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-06-29 09:40:00	$196.57	SELL	260	$51,108.20	-	-		-	-
2026-06-25 14:29:00	$194.72	SELL	270	$52,574.40	-	-		-	-
2026-06-25 14:28:00	$194.53	SELL	270	$52,523.10	-	-		-	-
2026-06-25 14:27:00	$195.04	SELL	270	$52,660.80	-	-		-	-
2026-06-25 14:26:00	$194.54	SELL	270	$52,525.80	-	-		-	-
2026-06-25 14:25:00	$194.78	SELL	270	$52,590.60	-	-		-	-
2026-06-25 14:24:00	$193.91	SELL	270	$52,355.70	-	-		-	-
2026-06-25 14:23:00	$193.32	SELL	270	$52,196.40	-	-		-	-
2026-06-25 14:22:00	$193.36	SELL	270	$52,207.20	-	-		-	-
2026-06-25 14:21:00	$192.82	SELL	270	$52,061.40	-	-		-	-
2026-06-25 14:20:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-06-24 09:30:00	$191.02	SELL	270	$51,576.20	-	-		-	-
2026-06-22 13:46:00	$180.76	BUY	270	$48,803.90	2026-06-24 09:30:00	$191.02	Sold	$2,772.39	5.68%	2
2026-06-22 13:45:00	$180.68	BUY	270	$48,783.60	2026-06-24 09:30:00	$191.02	Sold	$2,792.64	5.72%	2
2026-06-22 13:44:00	$180.65	BUY	270	$48,775.50	2026-06-24 09:30:00	$191.02	Sold	$2,800.74	5.74%	2
2026-06-22 13:43:00	$180.35	BUY	270	$48,694.50	2026-06-24 09:30:00	$191.02	Sold	$2,881.74	5.92%	2
2026-06-22 13:42:00	$180.46	BUY	270	$48,722.90	2026-06-24 09:30:00	$191.02	Sold	$2,853.39	5.86%	2
2026-06-22 13:41:00	$180.42	BUY	270	$48,712.10	2026-06-24 09:30:00	$191.02	Sold	$2,864.19	5.88%	2
2026-06-22 13:40:00	$180.42	BUY	270	$48,713.40	2026-06-24 09:30:00	$191.02	Sold	$2,862.84	5.88%	2
2026-06-22 13:39:00	$180.57	BUY	270	$48,753.90	2026-06-24 09:30:00	$191.02	Sold	$2,822.34	5.79%	2
2026-06-22 13:38:00	$180.35	BUY	270	$48,694.50	2026-06-24 09:30:00	$191.02	Sold	$2,881.74	5.92%	2
2026-06-22 13:37:00	$180.26	BUY	270	$48,669.10	2026-06-24 09:30:00	$191.02	Sold	$2,907.12	5.97%	2
2026-06-22 13:36:00	$180.26	BUY	270	$48,670.20	2026-06-24 09:30:00	$191.02	Sold	$2,906.04	5.97%	2
2026-06-22 13:35:00	$180.44	BUY	270	$48,717.40	2026-06-24 09:30:00	$191.02	Sold	$2,858.79	5.87%	2
2026-06-22 13:34:00	$180.45	BUY	270	$48,721.50	2026-06-24 09:30:00	$191.02	Sold	$2,854.74	5.86%	2
2026-06-22 13:33:00	$180.46	BUY	270	$48,724.20	2026-06-24 09:30:00	$191.02	Sold	$2,852.04	5.85%	2
2026-06-22 13:32:00	$180.21	BUY	270	$48,656.70	2026-06-24 09:30:00	$191.02	Sold	$2,919.54	6%	2
2026-06-22 13:31:00	$180.47	BUY	270	$48,725.60	2026-06-24 09:30:00	$191.02	Sold	$2,850.69	5.85%	2
2026-06-22 13:30:00	$180.50	BUY	270	$48,735.00	2026-06-24 09:30:00	$191.02	Sold	$2,841.24	5.83%	2
2026-06-22 13:29:00	$180.47	BUY	270	$48,725.60	2026-06-24 09:30:00	$191.02	Sold	$2,850.69	5.85%	2
2026-06-22 13:28:00	$180.48	BUY	270	$48,729.60	2026-06-24 09:30:00	$191.02	Sold	$2,846.64	5.84%	2
2026-06-22 13:27:00	$180.33	BUY	270	$48,689.10	2026-06-24 09:30:00	$191.02	Sold	$2,887.14	5.93%	2
2026-06-22 13:26:00	$180.31	BUY	270	$48,683.70	2026-06-24 09:30:00	$191.02	Sold	$2,892.54	5.94%	2
2026-06-22 13:25:00	$180.31	BUY	270	$48,682.40	2026-06-24 09:30:00	$191.02	Sold	$2,893.89	5.94%	2
2026-06-22 13:24:00	$180.29	BUY	270	$48,676.90	2026-06-24 09:30:00	$191.02	Sold	$2,899.29	5.96%	2
2026-06-22 13:23:00	$180.11	BUY	270	$48,628.90	2026-06-24 09:30:00	$191.02	Sold	$2,947.35	6.06%	2
2026-06-22 13:22:00	$180.17	BUY	270	$48,645.90	2026-06-24 09:30:00	$191.02	Sold	$2,930.34	6.02%	2
2026-06-22 13:21:00	$180.15	BUY	270	$48,639.10	2026-06-24 09:30:00	$191.02	Sold	$2,937.09	6.04%	2
2026-06-22 13:20:00	$180.18	BUY	270	$48,648.60	2026-06-24 09:30:00	$191.02	Sold	$2,927.64	6.02%	2
2026-06-22 13:19:00	$180.23	BUY	270	$48,662.10	2026-06-24 09:30:00	$191.02	Sold	$2,914.14	5.99%	2
2026-06-22 13:18:00	$180.20	BUY	270	$48,654.30	2026-06-24 09:30:00	$191.02	Sold	$2,921.97	6.01%	2
2026-06-22 13:17:00	$179.84	BUY	270	$48,556.80	2026-06-24 09:30:00	$191.02	Sold	$3,019.44	6.22%	2
2026-06-22 13:16:00	$179.66	BUY	270	$48,508.20	2026-06-24 09:30:00	$191.02	Sold	$3,068.04	6.32%	2
2026-06-22 13:15:00	$179.85	BUY	270	$48,559.50	2026-06-24 09:30:00	$191.02	Sold	$3,016.74	6.21%	2
2026-06-22 13:14:00	$179.25	BUY	270	$48,397.50	2026-06-24 09:30:00	$191.02	Sold	$3,178.74	6.57%	2
2026-06-22 13:13:00	$179.50	BUY	270	$48,465.00	2026-06-24 09:30:00	$191.02	Sold	$3,111.24	6.42%	2
2026-06-22 13:12:00	$179.59	BUY	270	$48,489.30	2026-06-24 09:30:00	$191.02	Sold	$3,086.94	6.37%	2
2026-06-22 13:11:00	$179.59	BUY	270	$48,487.90	2026-06-24 09:30:00	$191.02	Sold	$3,088.29	6.37%	2
2026-06-22 13:10:00	$179.50	BUY	270	$48,465.00	2026-06-24 09:30:00	$191.02	Sold	$3,111.24	6.42%	2
2026-06-22 13:09:00	$179.69	BUY	270	$48,516.30	2026-06-24 09:30:00	$191.02	Sold	$3,059.94	6.31%	2
2026-06-22 13:08:00	$179.37	BUY	270	$48,429.90	2026-06-24 09:30:00	$191.02	Sold	$3,146.34	6.5%	2
2026-06-22 13:07:00	$179.62	BUY	270	$48,497.40	2026-06-24 09:30:00	$191.02	Sold	$3,078.84	6.35%	2
2026-06-22 13:06:00	$179.55	BUY	270	$48,478.50	2026-06-24 09:30:00	$191.02	Sold	$3,097.74	6.39%	2
2026-06-22 13:05:00	$179.91	BUY	270	$48,575.70	2026-06-24 09:30:00	$191.02	Sold	$3,000.54	6.18%	2
2026-06-22 13:04:00	$180.18	BUY	270	$48,648.60	2026-06-24 09:30:00	$191.02	Sold	$2,927.64	6.02%	2
2026-06-22 13:03:00	$180.41	BUY	270	$48,710.10	2026-06-24 09:30:00	$191.02	Sold	$2,866.16	5.88%	2
2026-06-22 13:02:00	$180.11	BUY	270	$48,629.70	2026-06-24 09:30:00	$191.02	Sold	$2,946.54	6.06%	2
2026-06-22 13:01:00	$180.24	BUY	270	$48,666.10	2026-06-24 09:30:00	$191.02	Sold	$2,910.14	5.98%	2
2026-06-22 13:00:00	$180.45	BUY	270	$48,720.80	2026-06-24 09:30:00	$191.02	Sold	$2,855.41	5.86%	2
2026-06-22 12:59:00	$180.47	BUY	270	$48,726.90	2026-06-24 09:30:00	$191.02	Sold	$2,849.34	5.85%	2
2026-06-22 12:58:00	$180.36	BUY	270	$48,695.90	2026-06-24 09:30:00	$191.02	Sold	$2,880.39	5.92%	2
2026-06-22 12:57:00	$180.20	BUY	270	$48,654.00	2026-06-24 09:30:00	$191.02	Sold	$2,922.24	6.01%	2
2026-06-22 12:56:00	$180.19	BUY	270	$48,651.30	2026-06-24 09:30:00	$191.02	Sold	$2,924.94	6.01%	2
2026-06-22 12:55:00	$180.19	BUY	270	$48,651.30	2026-06-24 09:30:00	$191.02	Sold	$2,924.94	6.01%	2
2026-06-22 12:54:00	$180.19	BUY	270	$48,651.30	2026-06-24 09:30:00	$191.02	Sold	$2,924.94	6.01%	2
2026-06-22 12:53:00	$180.26	BUY	270	$48,670.20	2026-06-24 09:30:00	$191.02	Sold	$2,906.04	5.97%	2
2026-06-22 12:52:00	$180.22	BUY	270	$48,659.40	2026-06-24 09:30:00	$191.02	Sold	$2,916.84	5.99%	2
2026-06-22 12:51:00	$180.08	BUY	270	$48,621.60	2026-06-24 09:30:00	$191.02	Sold	$2,954.64	6.08%	2
2026-06-22 12:50:00	$180.23	BUY	270	$48,662.10	2026-06-24 09:30:00	$191.02	Sold	$2,914.14	5.99%	2
2026-06-22 12:49:00	$180.16	BUY	270	$48,643.20	2026-06-24 09:30:00	$191.02	Sold	$2,933.04	6.03%	2
2026-06-22 12:48:00	$180.20	BUY	270	$48,654.00	2026-06-24 09:30:00	$191.02	Sold	$2,922.24	6.01%	2
2026-06-22 12:47:00	$180.24	BUY	270	$48,664.80	2026-06-24 09:30:00	$191.02	Sold	$2,911.44	5.98%	2
2026-06-22 12:46:00	$180.20	BUY	270	$48,654.00	2026-06-24 09:30:00	$191.02	Sold	$2,922.24	6.01%	2
2026-06-22 12:45:00	$179.98	BUY	270	$48,594.60	2026-06-24 09:30:00	$191.02	Sold	$2,981.64	6.14%	2
2026-06-22 12:44:00	$180.07	BUY	270	$48,618.90	2026-06-24 09:30:00	$191.02	Sold	$2,957.34	6.08%	2
2026-06-22 12:43:00	$180.05	BUY	270	$48,613.50	2026-06-24 09:30:00	$191.02	Sold	$2,962.74	6.09%	2
2026-06-22 12:42:00	$180.04	BUY	270	$48,610.80	2026-06-24 09:30:00	$191.02	Sold	$2,965.44	6.1%	2
2026-06-22 12:41:00	$180.07	BUY	270	$48,617.60	2026-06-24 09:30:00	$191.02	Sold	$2,958.69	6.09%	2
2026-06-22 12:40:00	$180.11	BUY	270	$48,629.70	2026-06-24 09:30:00	$191.02	Sold	$2,946.54	6.06%	2
2026-06-22 12:39:00	$179.85	BUY	270	$48,559.50	2026-06-24 09:30:00	$191.02	Sold	$3,016.71	6.21%	2
2026-06-22 12:38:00	$179.86	BUY	270	$48,562.20	2026-06-24 09:30:00	$191.02	Sold	$3,014.04	6.21%	2
2026-06-22 12:37:00	$180.10	BUY	270	$48,627.00	2026-06-24 09:30:00	$191.02	Sold	$2,949.24	6.07%	2
2026-06-22 12:36:00	$180.17	BUY	270	$48,644.60	2026-06-24 09:30:00	$191.02	Sold	$2,931.69	6.03%	2
2026-06-22 12:35:00	$180.04	BUY	270	$48,610.80	2026-06-24 09:30:00	$191.02	Sold	$2,965.44	6.1%	2
2026-06-22 12:34:00	$180.04	BUY	270	$48,609.40	2026-06-24 09:30:00	$191.02	Sold	$2,966.79	6.1%	2
2026-06-22 12:33:00	$179.92	BUY	270	$48,578.40	2026-06-24 09:30:00	$191.02	Sold	$2,997.84	6.17%	2
2026-06-22 12:32:00	$180.11	BUY	270	$48,628.40	2026-06-24 09:30:00	$191.02	Sold	$2,947.89	6.06%	2
2026-06-22 12:31:00	$180.09	BUY	270	$48,624.30	2026-06-24 09:30:00	$191.02	Sold	$2,951.94	6.07%	2
2026-06-22 12:30:00	$180.09	BUY	270	$48,624.30	2026-06-24 09:30:00	$191.02	Sold	$2,951.94	6.07%	2
2026-06-22 12:29:00	$180.06	BUY	270	$48,616.20	2026-06-24 09:30:00	$191.02	Sold	$2,960.04	6.09%	2
2026-06-22 12:28:00	$179.94	BUY	270	$48,583.80	2026-06-24 09:30:00	$191.02	Sold	$2,992.44	6.16%	2
2026-06-22 12:27:00	$179.87	BUY	270	$48,563.60	2026-06-24 09:30:00	$191.02	Sold	$3,012.69	6.2%	2
2026-06-22 12:26:00	$179.84	BUY	270	$48,556.80	2026-06-24 09:30:00	$191.02	Sold	$3,019.44	6.22%	2
2026-06-22 12:25:00	$180.03	BUY	270	$48,608.10	2026-06-24 09:30:00	$191.02	Sold	$2,968.14	6.11%	2
2026-06-22 12:24:00	$179.96	BUY	270	$48,589.20	2026-06-24 09:30:00	$191.02	Sold	$2,987.04	6.15%	2
2026-06-22 12:23:00	$180.10	BUY	270	$48,627.00	2026-06-24 09:30:00	$191.02	Sold	$2,949.24	6.07%	2
2026-06-22 12:22:00	$180.13	BUY	270	$48,633.80	2026-06-24 09:30:00	$191.02	Sold	$2,942.49	6.05%	2
2026-06-22 12:21:00	$180.60	BUY	270	$48,762.00	2026-06-24 09:30:00	$191.02	Sold	$2,814.24	5.77%	2
2026-06-22 12:20:00	$180.60	BUY	270	$48,762.00	2026-06-24 09:30:00	$191.02	Sold	$2,814.24	5.77%	2
2026-06-22 12:19:00	$180.35	BUY	270	$48,693.10	2026-06-24 09:30:00	$191.02	Sold	$2,883.09	5.92%	2
2026-06-22 12:18:00	$180.62	BUY	270	$48,766.10	2026-06-24 09:30:00	$191.02	Sold	$2,810.19	5.76%	2
2026-06-22 12:17:00	$180.75	BUY	270	$48,801.10	2026-06-24 09:30:00	$191.02	Sold	$2,775.09	5.69%	2
2026-06-22 12:16:00	$180.74	BUY	270	$48,799.80	2026-06-24 09:30:00	$191.02	Sold	$2,776.44	5.69%	2
2026-06-22 12:15:00	$180.78	BUY	270	$48,810.60	2026-06-24 09:30:00	$191.02	Sold	$2,765.64	5.67%	2
2026-06-22 12:14:00	$180.78	BUY	270	$48,810.60	2026-06-24 09:30:00	$191.02	Sold	$2,765.64	5.67%	2
2026-06-22 12:13:00	$180.67	BUY	270	$48,780.90	2026-06-24 09:30:00	$191.02	Sold	$2,795.31	5.73%	2
2026-06-22 12:12:00	$180.78	BUY	270	$48,810.60	2026-06-24 09:30:00	$191.02	Sold	$2,765.64	5.67%	2
2026-06-22 12:11:00	$180.81	BUY	270	$48,818.70	2026-06-24 09:30:00	$191.02	Sold	$2,757.54	5.65%	2
2026-06-22 12:07:00	$180.82	BUY	270	$48,821.40	2026-06-24 09:30:00	$191.02	Sold	$2,754.84	5.64%	2
2026-06-22 12:06:00	$180.65	BUY	270	$48,775.50	2026-06-24 09:30:00	$191.02	Sold	$2,800.74	5.74%	2
2026-06-22 12:05:00	$180.66	BUY	270	$48,778.20	2026-06-24 09:30:00	$191.02	Sold	$2,798.04	5.74%	2
2026-06-22 12:04:00	$180.55	BUY	270	$48,747.10	2026-06-24 09:30:00	$191.02	Sold	$2,829.09	5.8%	2
2026-06-22 12:03:00	$180.68	BUY	270	$48,782.20	2026-06-24 09:30:00	$191.02	Sold	$2,793.99	5.73%	2
2026-06-22 12:02:00	$180.86	BUY	270	$48,830.90	2026-06-24 09:30:00	$191.02	Sold	$2,745.39	5.62%	2
2026-06-22 12:01:00	$180.80	BUY	270	$48,816.00	2026-06-24 09:30:00	$191.02	Sold	$2,760.24	5.65%	2
2026-06-18 10:29:00	$181.18	BUY	280	$50,730.40	2026-06-24 09:30:00	$191.02	Sold	$2,756.07	5.43%	6
2026-06-18 10:27:00	$180.86	BUY	280	$50,640.80	2026-06-24 09:30:00	$191.02	Sold	$2,845.67	5.62%	6
2026-06-18 10:26:00	$180.89	BUY	280	$50,649.20	2026-06-24 09:30:00	$191.02	Sold	$2,837.27	5.6%	6
2026-06-18 10:17:00	$180.99	BUY	280	$50,677.20	2026-06-24 09:30:00	$191.02	Sold	$2,809.27	5.54%	6
2026-06-18 10:16:00	$180.27	BUY	280	$50,475.60	2026-06-24 09:30:00	$191.02	Sold	$3,010.87	5.97%	6
2026-06-18 10:15:00	$180.34	BUY	280	$50,495.20	2026-06-24 09:30:00	$191.02	Sold	$2,991.27	5.92%	6
2026-06-18 10:14:00	$179.97	BUY	280	$50,391.60	2026-06-24 09:30:00	$191.02	Sold	$3,094.87	6.14%	6
2026-06-18 10:13:00	$180.15	BUY	280	$50,442.00	2026-06-24 09:30:00	$191.02	Sold	$3,044.47	6.04%	6
2026-06-18 10:12:00	$180.11	BUY	280	$50,430.80	2026-06-24 09:30:00	$191.02	Sold	$3,055.67	6.06%	6
2026-06-18 10:11:00	$179.97	BUY	280	$50,391.60	2026-06-24 09:30:00	$191.02	Sold	$3,094.87	6.14%	6
2026-06-18 10:10:00	$179.49	BUY	280	$50,257.20	2026-06-24 09:30:00	$191.02	Sold	$3,229.27	6.43%	6
2026-06-18 10:09:00	$179.90	BUY	280	$50,372.00	2026-06-24 09:30:00	$191.02	Sold	$3,114.47	6.18%	6
2026-06-18 10:08:00	$179.97	BUY	280	$50,391.60	2026-06-24 09:30:00	$191.02	Sold	$3,094.87	6.14%	6
2026-06-18 10:07:00	$180.19	BUY	280	$50,453.20	2026-06-24 09:30:00	$191.02	Sold	$3,033.27	6.01%	6
2026-06-18 10:06:00	$180.13	BUY	280	$50,436.40	2026-06-24 09:30:00	$191.02	Sold	$3,050.07	6.05%	6
2026-06-18 10:05:00	$180.55	BUY	280	$50,554.00	2026-06-24 09:30:00	$191.02	Sold	$2,932.47	5.8%	6
2026-06-18 10:04:00	$180.38	BUY	280	$50,506.40	2026-06-24 09:30:00	$191.02	Sold	$2,980.07	5.9%	6
2026-06-18 10:03:00	$180.10	BUY	280	$50,428.00	2026-06-24 09:30:00	$191.02	Sold	$3,058.47	6.07%	6
2026-06-18 10:02:00	$180.22	BUY	280	$50,461.60	2026-06-24 09:30:00	$191.02	Sold	$3,024.87	5.99%	6
2026-06-18 10:01:00	$180.89	BUY	280	$50,649.20	2026-06-24 09:30:00	$191.02	Sold	$2,837.27	5.6%	6
2026-06-18 10:00:00	$180.48	BUY	280	$50,534.40	2026-06-24 09:30:00	$191.02	Sold	$2,952.07	5.84%	6
2026-06-18 09:59:00	$180.65	BUY	280	$50,582.00	2026-06-24 09:30:00	$191.02	Sold	$2,904.47	5.74%	6
2026-06-18 09:58:00	$180.50	BUY	280	$50,540.00	2026-06-24 09:30:00	$191.02	Sold	$2,946.47	5.83%	6
2026-06-18 09:57:00	$180.34	BUY	280	$50,495.20	2026-06-24 09:30:00	$191.02	Sold	$2,991.27	5.92%	6
2026-06-18 09:56:00	$180.49	BUY	280	$50,537.20	2026-06-24 09:30:00	$191.02	Sold	$2,949.27	5.84%	6
2026-06-18 09:55:00	$181.06	BUY	280	$50,696.80	2026-06-24 09:30:00	$191.02	Sold	$2,789.67	5.5%	6
2026-06-18 09:54:00	$181.50	BUY	280	$50,820.00	2026-06-24 09:30:00	$191.02	Sold	$2,666.47	5.25%	6
2026-06-18 09:44:00	$181.61	BUY	280	$50,850.80	2026-06-24 09:30:00	$191.02	Sold	$2,635.67	5.18%	6
2026-06-18 09:43:00	$181.33	BUY	280	$50,772.40	2026-06-24 09:30:00	$191.02	Sold	$2,714.07	5.35%	6
2026-06-18 09:42:00	$180.81	BUY	280	$50,626.80	2026-06-24 09:30:00	$191.02	Sold	$2,859.67	5.65%	6
2026-06-18 09:41:00	$181.54	BUY	280	$50,831.20	2026-06-24 09:30:00	$191.02	Sold	$2,655.27	5.22%	6
2026-06-18 09:40:00	$180.67	BUY	280	$50,587.60	2026-06-24 09:30:00	$191.02	Sold	$2,898.87	5.73%	6
2026-06-18 09:39:00	$180.34	BUY	280	$50,495.20	2026-06-24 09:30:00	$191.02	Sold	$2,991.27	5.92%	6
2026-06-18 09:38:00	$180.02	BUY	280	$50,405.60	2026-06-24 09:30:00	$191.02	Sold	$3,080.87	6.11%	6
2026-06-18 09:37:00	$180.01	BUY	280	$50,402.80	2026-06-24 09:30:00	$191.02	Sold	$3,083.67	6.12%	6
2026-06-18 09:36:00	$180.80	BUY	280	$50,624.00	2026-06-24 09:30:00	$191.02	Sold	$2,862.47	5.65%	6
2026-06-18 09:35:00	$181.31	BUY	280	$50,766.80	2026-06-24 09:30:00	$191.02	Sold	$2,719.67	5.36%	6
2026-06-18 09:34:00	$181.00	BUY	280	$50,680.00	2026-06-24 09:30:00	$191.02	Sold	$2,806.47	5.54%	6
2026-06-18 09:33:00	$182.41	BUY	280	$51,074.80	2026-06-24 09:30:00	$191.02	Sold	$2,411.67	4.72%	6
2026-06-18 09:32:00	$184.01	BUY	280	$51,522.80	2026-06-24 09:30:00	$191.02	Sold	$1,963.67	3.81%	6
2026-06-18 09:31:00	$183.50	BUY	280	$51,380.00	2026-06-24 09:30:00	$191.02	Sold	$2,106.47	4.1%	6
2026-06-18 09:30:00	$184.94	BUY	280	$51,783.20	2026-06-24 09:30:00	$191.02	Sold	$1,703.27	3.29%	6
2026-06-17 15:57:00	$186.70	BUY	270	$50,409.00	2026-06-24 09:30:00	$191.02	Sold	$1,167.24	2.32%	7
2026-06-17 15:56:00	$187.27	BUY	270	$50,562.90	2026-06-24 09:30:00	$191.02	Sold	$1,013.34	2%	7
2026-06-17 15:55:00	$187.20	BUY	270	$50,544.00	2026-06-24 09:30:00	$191.02	Sold	$1,032.24	2.04%	7
2026-06-17 15:54:00	$187.16	BUY	270	$50,533.20	2026-06-24 09:30:00	$191.02	Sold	$1,043.04	2.06%	7
2026-06-17 15:53:00	$187.15	BUY	270	$50,530.50	2026-06-24 09:30:00	$191.02	Sold	$1,045.74	2.07%	7
2026-06-17 15:45:00	$187.27	BUY	270	$50,562.90	2026-06-24 09:30:00	$191.02	Sold	$1,013.34	2%	7
2026-06-17 15:44:00	$187.12	BUY	270	$50,522.40	2026-06-24 09:30:00	$191.02	Sold	$1,053.84	2.09%	7
2026-06-17 09:39:00	$186.52	BUY	270	$50,360.40	2026-06-24 09:30:00	$191.02	Sold	$1,215.84	2.41%	7
2026-06-17 09:38:00	$187.11	BUY	270	$50,519.70	2026-06-24 09:30:00	$191.02	Sold	$1,056.54	2.09%	7
2026-06-17 09:37:00	$186.51	BUY	270	$50,357.70	2026-06-24 09:30:00	$191.02	Sold	$1,218.54	2.42%	7
2026-06-17 09:36:00	$186.19	BUY	270	$50,271.30	2026-06-24 09:30:00	$191.02	Sold	$1,304.94	2.6%	7
2026-06-17 09:35:00	$187.00	BUY	270	$50,490.00	2026-06-24 09:30:00	$191.02	Sold	$1,086.24	2.15%	7
2026-06-17 09:34:00	$188.25	BUY	270	$50,827.50	2026-06-24 09:30:00	$191.02	Sold	$748.74	1.47%	7
2026-06-17 09:33:00	$188.16	BUY	270	$50,803.20	2026-06-24 09:30:00	$191.02	Sold	$773.04	1.52%	7
2026-06-17 09:32:00	$188.23	BUY	270	$50,822.10	2026-06-24 09:30:00	$191.02	Sold	$754.14	1.48%	7
2026-06-17 09:31:00	$188.65	BUY	270	$50,935.50	2026-06-24 09:30:00	$191.02	Sold	$640.74	1.26%	7
2026-06-17 09:30:00	$190.60	BUY	270	$51,462.00	2026-06-25 14:20:00	$193.07	Sold	$666.90	1.3%	8
2026-06-16 13:31:00	$191.42	BUY	260	$49,769.20	2026-06-25 14:22:00	$193.36	Sold	$504.40	1.01%	9
2026-06-16 13:23:00	$191.37	BUY	260	$49,755.50	2026-06-25 14:22:00	$193.36	Sold	$518.08	1.04%	9
2026-06-16 13:22:00	$191.29	BUY	260	$49,735.40	2026-06-25 14:22:00	$193.36	Sold	$538.20	1.08%	9
2026-06-16 13:20:00	$191.36	BUY	260	$49,752.30	2026-06-25 14:22:00	$193.36	Sold	$521.30	1.05%	9
2026-06-16 13:19:00	$191.27	BUY	260	$49,730.20	2026-06-25 14:22:00	$193.36	Sold	$543.40	1.09%	9
2026-06-16 13:18:00	$191.41	BUY	260	$49,765.30	2026-06-25 14:22:00	$193.36	Sold	$508.30	1.02%	9
2026-06-16 11:02:00	$191.30	BUY	260	$49,738.00	2026-06-25 14:22:00	$193.36	Sold	$535.60	1.08%	9
2026-06-16 11:01:00	$191.28	BUY	260	$49,732.80	2026-06-25 14:22:00	$193.36	Sold	$540.80	1.09%	9
2026-06-16 11:00:00	$190.78	BUY	260	$49,602.80	2026-06-25 14:20:00	$193.07	Sold	$595.40	1.2%	9
2026-06-16 10:59:00	$190.71	BUY	260	$49,584.60	2026-06-25 14:20:00	$193.07	Sold	$613.60	1.24%	9
2026-06-16 10:58:00	$190.79	BUY	260	$49,605.40	2026-06-25 14:20:00	$193.07	Sold	$592.80	1.2%	9
2026-06-16 10:57:00	$190.80	BUY	260	$49,608.00	2026-06-25 14:20:00	$193.07	Sold	$590.20	1.19%	9
2026-06-16 10:56:00	$190.99	BUY	260	$49,657.40	2026-06-25 14:20:00	$193.07	Sold	$540.80	1.09%	9
2026-06-16 10:55:00	$190.45	BUY	260	$49,517.00	2026-06-25 14:20:00	$193.07	Sold	$681.20	1.38%	9
2026-06-16 10:54:00	$190.92	BUY	260	$49,639.20	2026-06-25 14:20:00	$193.07	Sold	$559.00	1.13%	9
2026-06-16 10:53:00	$190.98	BUY	260	$49,654.80	2026-06-25 14:20:00	$193.07	Sold	$543.40	1.09%	9
2026-06-16 10:52:00	$191.00	BUY	260	$49,660.00	2026-06-25 14:20:00	$193.07	Sold	$538.20	1.08%	9
2026-06-16 10:51:00	$190.86	BUY	260	$49,623.60	2026-06-25 14:20:00	$193.07	Sold	$574.60	1.16%	9
2026-06-16 10:50:00	$191.34	BUY	260	$49,748.40	2026-06-25 14:22:00	$193.36	Sold	$525.20	1.06%	9
2026-06-16 10:49:00	$191.23	BUY	260	$49,719.80	2026-06-25 14:22:00	$193.36	Sold	$553.80	1.11%	9
2026-06-16 10:48:00	$190.51	BUY	260	$49,532.60	2026-06-25 14:20:00	$193.07	Sold	$665.60	1.34%	9
2026-06-16 10:47:00	$191.36	BUY	260	$49,753.60	2026-06-25 14:22:00	$193.36	Sold	$520.00	1.05%	9
2026-06-16 10:46:00	$191.22	BUY	260	$49,717.20	2026-06-25 14:22:00	$193.36	Sold	$556.40	1.12%	9
2026-06-16 10:33:00	$191.16	BUY	260	$49,701.60	2026-06-25 14:22:00	$193.36	Sold	$572.00	1.15%	9
2026-06-16 10:31:00	$191.09	BUY	260	$49,683.40	2026-06-25 14:20:00	$193.07	Sold	$514.80	1.04%	9
2026-06-16 10:29:00	$191.39	BUY	260	$49,761.40	2026-06-25 14:22:00	$193.36	Sold	$512.20	1.03%	9
2026-06-16 10:27:00	$191.37	BUY	260	$49,756.20	2026-06-25 14:22:00	$193.36	Sold	$517.40	1.04%	9
2026-06-16 10:25:00	$191.20	BUY	260	$49,712.00	2026-06-25 14:22:00	$193.36	Sold	$561.60	1.13%	9
2026-06-16 10:24:00	$190.99	BUY	260	$49,657.40	2026-06-25 14:20:00	$193.07	Sold	$540.80	1.09%	9
2026-06-16 10:23:00	$190.22	BUY	260	$49,457.20	2026-06-25 14:20:00	$193.07	Sold	$741.00	1.5%	9
2026-06-16 10:22:00	$190.87	BUY	260	$49,626.20	2026-06-25 14:20:00	$193.07	Sold	$572.00	1.15%	9
2026-06-16 10:21:00	$191.45	BUY	260	$49,777.00	2026-06-25 14:24:00	$193.91	Sold	$639.60	1.28%	9
2026-06-16 10:20:00	$191.50	BUY	260	$49,790.00	2026-06-25 14:24:00	$193.91	Sold	$626.60	1.26%	9
2026-06-16 10:19:00	$191.83	BUY	260	$49,875.80	2026-06-25 14:24:00	$193.91	Sold	$540.80	1.08%	9
2026-06-16 10:18:00	$192.98	BUY	260	$50,174.80	2026-06-25 14:27:00	$195.04	Sold	$535.60	1.07%	9
2026-06-16 10:17:00	$193.06	BUY	260	$50,195.60	2026-06-25 14:27:00	$195.04	Sold	$514.80	1.03%	9
2026-06-16 10:16:00	$193.97	BUY	260	$50,432.20	2026-06-29 09:40:00	$196.57	Sold	$676.00	1.34%	13
2026-06-16 10:15:00	$193.41	BUY	260	$50,286.60	2026-06-29 09:40:00	$196.57	Sold	$821.60	1.63%	13
2026-06-16 10:14:00	$193.30	BUY	260	$50,258.00	2026-06-29 09:40:00	$196.57	Sold	$850.20	1.69%	13
2026-06-16 10:13:00	$193.60	BUY	260	$50,336.00	2026-06-29 09:40:00	$196.57	Sold	$772.20	1.53%	13
2026-06-16 10:12:00	$193.13	BUY	260	$50,213.80	2026-06-29 09:40:00	$196.57	Sold	$894.40	1.78%	13
2026-06-16 10:11:00	$193.92	BUY	260	$50,419.20	2026-06-29 09:40:00	$196.57	Sold	$689.00	1.37%	13
2026-06-16 09:41:00	$193.70	BUY	260	$50,362.00	2026-06-29 09:40:00	$196.57	Sold	$746.20	1.48%	13
2026-06-16 09:40:00	$194.15	BUY	260	$50,479.00	2026-06-29 09:40:00	$196.57	Sold	$629.20	1.25%	13
2026-06-16 09:39:00	$193.76	BUY	260	$50,377.60	2026-06-29 09:40:00	$196.57	Sold	$730.60	1.45%	13
2026-06-16 09:38:00	$193.60	BUY	260	$50,336.00	2026-06-29 09:40:00	$196.57	Sold	$772.20	1.53%	13
2026-06-16 09:36:00	$194.05	BUY	260	$50,453.00	2026-06-29 09:40:00	$196.57	Sold	$655.20	1.3%	13
2026-06-16 09:34:00	$193.03	BUY	260	$50,187.80	2026-06-25 14:27:00	$195.04	Sold	$522.60	1.04%	9
2026-06-16 09:33:00	$193.52	BUY	260	$50,315.20	2026-06-29 09:40:00	$196.57	Sold	$793.00	1.58%	13
2026-06-16 09:32:00	$194.89	BUY	260	$50,671.40	2026-06-29 09:45:00	$196.82	Sold	$501.80	0.99%	13
2026-06-16 09:31:00	$196.66	BUY	260	$51,131.60	2026-06-29 10:54:00	$198.66	Sold	$520.00	1.02%	13
2026-06-16 09:30:00	$197.40	BUY	260	$51,324.00	2026-06-29 12:04:00	$199.46	Sold	$534.30	1.04%	13
2026-06-09 13:01:00	$196.96	BUY	240	$47,270.40	2026-06-29 12:01:00	$199.22	Sold	$542.40	1.15%	20