Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.23B50.79+67.74% ⚠⚠$30.65 USD -0.34 (-1.08%)GO
ADT NYSEADT Inc.$4.90B8.78-18.48% ⚠⚠⚠$6.77 USD +0.09 (1.42%)GO
AMD NASDAQAdvanced Micro Devices Inc.$799.53B164.54+317.05% ⚠⚠⚠$465.50 USD -24.83 (-5.06%)GO
BABA NYSEAlibaba Group Holding Limited$280.20B31.85+7.73% ⚠$119.60 USD -0.47 (-0.40%)GO
GOOGL NASDAQAlphabet Inc.$4,394.19B27.69+129.25% ⚠⚠⚠$362.72 USD -0.59 (-0.16%)GO
AMZN NASDAQAmazon.com Inc.$2,637.86B31.56+28.06% ⚠⚠⚠$243.28 USD -1.94 (-0.79%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.99B43.87+16.61% ⚠⚠$14.17 USD +0.56 (4.15%)GO
AXP NYSEAmerican Express Company$213.09B19.48+5.54% ⚠$317.82 USD +5.52 (1.77%)GO
AIG NYSEAmerican International Group I...$39.29B13.05-9.52% ⚠⚠$73.92 USD -0.18 (-0.24%)GO
AAPL NASDAQApple Inc.$4,428.83B36.42+49.44% ⚠⚠⚠$289.09 USD -12.45 (-4.13%)GO
AMAT NASDAQApplied Materials Inc.$390.76B46.21+172.69% ⚠⚠$490.58 USD -1.60 (-0.32%)GO
ANET NYSEArista Networks Inc.$196.93B53.56+63.51% ⚠⚠⚠$151.00 USD -5.40 (-3.45%)GO
AZN NYSEAstrazeneca PLC$281.56B27.34+161.99% ⚠⚠⚠⚠$182.88 USD +1.32 (0.73%)GO
BMO.TO TSXBank of Montreal$160.85B17.64+51.03% ⚠$230.76 CAD +1.11 (0.48%)GO
ABX.TO TSXBarrick Gold Corporation$92.25B10.95+122.56% ⚠⚠⚠$54.07 CAD -0.99 (-1.80%)GO
BNTX NASDAQBioNTech SE$21.62B-14.54-9.44% ⚠⚠⚠$86.35 USD +0.84 (0.99%)GO
BSX NYSEBoston Scientific Corporation$72.39B20.38-49.42% ⚠$49.08 USD +0.38 (0.78%)GO
CDNS NASDAQCadence Design Systems Inc.$108.74B91.90+21.06% ⚠⚠⚠$388.65 USD -5.59 (-1.42%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.88B12.00+51.67% ⚠$62.20 CAD -2.46 (-3.80%)GO
COF NYSECapital One Financial Corporat...$112.26B55.50-4.25% ⚠$182.71 USD +2.32 (1.29%)GO
CHR.TO TSXChorus Aviation Inc.$0.57B9.42+18.88% ⚠⚠⚠$24.50 CAD +0.00 (0.00%)GO
CSCO NASDAQCisco Systems Inc.$489.33B41.38+84.82% ⚠⚠$119.60 USD -4.55 (-3.66%)GO
C NYSECitigroup Inc.$227.32B16.47+67.69% ⚠$134.54 USD +1.26 (0.95%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-28.92% ⚠$1.43 USD -0.01 (-0.51%)GO
DELL NYSEDell Technologies Inc.$266.05B31.94+180.44% ⚠⚠⚠$374.00 USD -26.52 (-6.62%)GO
APPS NASDAQDigital Turbine Inc.$1.13B-28.33+30.40% ⚠$9.90 USD +0.55 (5.88%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-4.98+62.34% ⚠⚠⚠$9.28 USD -0.04 (-0.48%)GO
EA NASDAQElectronic Arts Inc.$50.95B57.89+36.15% ⚠⚠⚠$202.37 USD -0.83 (-0.41%)GO
F NYSEFord Motor Company$58.71B-9.68+40.38% ⚠⚠$14.89 USD -0.12 (-0.77%)GO
GD NYSEGeneral Dynamics Corporation$92.18B21.44+23.66% ⚠⚠⚠$345.41 USD +4.55 (1.33%)GO
GE NYSEGeneral Electric Company$336.48B40.05+28.99% ⚠⚠⚠$329.24 USD +7.20 (2.24%)GO
GILD NASDAQGilead Sciences Inc.$159.05B15.30+23.25% ⚠⚠⚠$125.06 USD -3.04 (-2.37%)GO
GSK NYSEGlaxoSmithKline PLC$101.84B13.26+29.85% ⚠⚠$51.15 USD +0.51 (1.00%)GO
HON NYSEHoneywell International Inc.$134.21B33.78+0.03% ⚠⚠⚠$214.63 USD +2.83 (1.34%)GO
HPQ NYSEHP Inc.$23.21B9.40-12.50% ⚠⚠⚠$24.68 USD -0.70 (-2.78%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-0.69-37.36% ⚠⚠$1.11 USD +0.01 (1.38%)GO
INTC NASDAQIntel Corporation$554.22B-183.78+458.00% ⚠⚠⚠⚠$105.82 USD -4.45 (-4.04%)GO
ICE NYSEIntercontinental Exchange Inc.$78.63B20.21-15.01% ⚠$141.44 USD +2.39 (1.72%)GO
IBM NYSEInternational Business Machine...$263.94B24.83-2.12% ⚠⚠⚠$276.99 USD -3.83 (-1.36%)GO
JCI NYSEJohnson Controls International...$87.89B43.92+41.05% ⚠⚠$146.94 USD +2.89 (2.01%)GO
JPM NYSEJP Morgan Chase & Co.$833.62B14.89+14.46% ⚠⚠$311.83 USD +0.71 (0.23%)GO
JMIA NYSEJumia Technologies AG$0.42B-13.45+119.61% ⚠⚠⚠⚠$7.28 USD +0.42 (6.12%)GO
M NYSEMacy's Inc$5.86B9.20+71.81% ⚠⚠⚠$22.07 USD -0.19 (-0.85%)GO
MFC.TO TSXManulife Financial Corporation$90.96B15.63+21.18% ⚠$54.12 CAD -0.13 (-0.24%)GO
MRVL NASDAQMarvell Technology Group Ltd.$252.69B99.60+230.91% ⚠⚠⚠$259.08 USD -29.77 (-10.31%)GO
MESO NASDAQMesoblast Limited$1.78B-20.91+31.62% ⚠⚠$14.28 USD +0.48 (3.48%)GO
MET NYSEMetLife Inc.$54.29B16.32+3.27% ⚠⚠$85.15 USD +0.77 (0.91%)GO
MSFT NASDAQMicrosoft Corporation$3,058.80B24.52-7.57% ⚠⚠⚠$401.57 USD -10.20 (-2.48%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$224.85B14.98+39.94% ⚠$19.80 USD -0.12 (-0.63%)GO
MRNA NASDAQModerna, Inc.$18.89B-5.85+84.29% ⚠⚠⚠$47.48 USD -0.12 (-0.25%)GO
NAVI NASDAQNavient Corporation$0.73B-12.55-39.32% ⚠⚠⚠$7.88 USD +0.10 (1.26%)GO
NIO NYSENIO Limited$12.85B-9.73+50.33% ⚠⚠⚠$5.29 USD -0.17 (-3.03%)GO
NOK NYSENokia Corporation Sponsored Am...$78.80B91.19+182.37% ⚠⚠⚠$13.75 USD -0.84 (-5.76%)GO
NVDA NASDAQNVIDIA Corporation$5,053.47B32.00+62.17% ⚠⚠⚠$205.63 USD -3.01 (-1.44%)GO
OMER NASDAQOmeros Corporation$0.71B8.64+247.49% ⚠⚠⚠⚠$9.91 USD +0.06 (0.61%)GO
ONEX.TO TSXOnex Corporation$8.23B9.40+5.05% ⚠$109.51 CAD +1.45 (1.35%)GO
PLTR NYSEPalantir Technologies Inc.$313.34B153.34+10.75% ⚠⚠⚠$131.61 USD -4.86 (-3.56%)GO
PFE NYSEPfizer Inc.$146.02B19.56+11.42% ⚠⚠⚠$25.64 USD +0.02 (0.06%)GO
PBI NYSEPitney Bowes Inc.$2.29B16.29+60.91% ⚠$16.59 USD -0.35 (-2.07%)GO
RTX NYSERaytheon Technologies Corporat...$240.60B33.58+30.82% ⚠⚠$180.92 USD +2.26 (1.26%)GO
QSR.TO TSXRestaurant Brands Internationa...$34.64B23.11+6.30% ⚠⚠⚠$101.51 CAD +1.67 (1.67%)GO
RIO NYSERio Tinto Plc$163.91B16.60+74.48% ⚠$100.95 USD +0.02 (0.02%)GO
SABR NASDAQSabre Corporation$0.65B-2.67-37.59% ⚠⚠$1.66 USD +0.00 (0.04%)GO
CRM NYSESalesforce.com Inc$149.51B21.15-34.64% ⚠⚠⚠$175.10 USD -7.45 (-4.08%)GO
SNY NASDAQSanofi American Depositary Sha...$105.68B19.08-14.57% ⚠⚠⚠$44.77 USD +0.89 (2.03%)GO
SAP NYSESAP SE ADS$211.98B25.13-40.89% ⚠⚠$178.74 USD -3.18 (-1.75%)GO
SE NYSESea Limited American Depositar...$51.75B33.26-44.67% ⚠⚠⚠$84.61 USD +0.12 (0.14%)GO
SHOP.TO TSXShopify Inc.$200.67B108.90+0.08% ⚠⚠⚠$153.45 CAD -1.19 (-0.77%)GO
SU NYSESuncor Energy Inc.$75.07B16.73+83.73% ⚠⚠$60.79 USD -2.47 (-3.90%)GO
RUN NASDAQSunrun Inc.$3.21B6.32+59.25% ⚠$12.67 USD -0.79 (-5.89%)GO
SYF NYSESynchrony Financial$23.73B7.30+20.70% ⚠$72.02 USD +1.47 (2.08%)GO
SNPS NASDAQSynopsys Inc.$90.63B108.31+2.03% ⚠⚠⚠$462.30 USD -11.02 (-2.33%)GO
TU NYSETelus Corporation$19.00B28.30-22.69% ⚠⚠⚠$12.33 USD +0.15 (1.27%)GO
TSLA NASDAQTesla Inc.$1,535.71B225.91+26.03% ⚠$394.79 USD -14.11 (-3.45%)GO
BNS.TO TSXThe Bank of Nova Scotia$138.56B15.59+50.88% ⚠$113.71 CAD +0.70 (0.62%)GO
BA NYSEThe Boeing Company$170.21B85.68+8.54% ⚠⚠⚠$213.98 USD -1.94 (-0.90%)GO
USB NYSEU.S. Bancorp$85.92B11.60+23.64% ⚠$55.79 USD +0.44 (0.79%)GO
UAL NASDAQUnited Continental Holdings$34.18B9.42+29.96% ⚠⚠$109.16 USD +3.84 (3.65%)GO
USFD NYSEUS Foods Holding Corp.$19.11B29.22+7.05% ⚠⚠⚠$88.53 USD +1.74 (2.00%)GO
VXRT NASDAQVaxart Inc.$0.14B3.74+44.32% ⚠⚠⚠$0.59 USD -0.01 (-1.62%)GO
WB NASDAQWeibo Corporation$1.83B5.34-10.29% ⚠⚠⚠$7.65 USD +0.00 (0.07%)GO
WFC NYSEWells Fargo & Company$247.75B12.51+2.20% ⚠$81.70 USD +0.73 (0.91%)GO
XPEV NYSEXPeng Inc.$15.04B-45.23-19.71% ⚠$15.43 USD -0.40 (-2.56%)GO
ZM NASDAQZoom Video Communications, Inc...$29.66B14.90+25.87% ⚠⚠⚠$96.38 USD -4.77 (-4.72%)GO

Run Simulation

Symbol
UAL
Exchange
NASDAQ
Sector
Industrials
Company
United Continental Holdings
Mkt Cap
34.18B
P/E
9.42
Price
$109.16USD +3.84 (3.65%)

Buy Times -> Sold

934 -> 0.11% -> 1

Sell Times -> Sold

1359 -> 0.07% -> 1

Average Cost

$49,751.20
Min: $49,751.20 - Max: $49,751.20

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$4,540.76
Min: $4,540.76 - Max: $4,540.76

Average Gain (%)

9.13%
Min: 9.13% - Max: 9.13%

Buy Times -> Still Hold

934 -> 99.89% -> 933

Avg. Hold Cost (Not Sold)

$49,553.06
Min: $48,951.00 - Max: $50,567.30

Avg. Hold Days (Not Sold)

6.8 days
Min: 2 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:44:00$103.78BUY480$49,814.40--Hold--2
2026-06-08 09:42:00$104.11BUY480$49,972.80--Hold--2
2026-06-08 09:40:00$103.97BUY480$49,905.60--Hold--2
2026-06-05 13:29:00$104.60BUY480$50,207.10--Hold--5
2026-06-05 13:25:00$104.57BUY480$50,193.60--Hold--5
2026-06-05 13:21:00$104.49BUY480$50,152.80--Hold--5
2026-06-05 12:48:00$104.49BUY480$50,155.20--Hold--5
2026-06-05 12:47:00$104.38BUY480$50,102.40--Hold--5
2026-06-05 12:46:00$104.38BUY480$50,102.40--Hold--5
2026-06-05 12:45:00$104.30BUY480$50,064.00--Hold--5
2026-06-05 12:44:00$104.49BUY480$50,156.70--Hold--5
2026-06-05 12:43:00$104.55BUY480$50,184.00--Hold--5
2026-06-05 12:42:00$104.56BUY480$50,186.40--Hold--5
2026-06-05 12:34:00$104.59BUY480$50,203.60--Hold--5
2026-06-05 12:33:00$104.53BUY480$50,174.40--Hold--5
2026-06-05 12:32:00$104.47BUY480$50,145.60--Hold--5
2026-06-05 12:31:00$104.54BUY480$50,177.50--Hold--5
2026-06-05 12:30:00$104.52BUY480$50,169.60--Hold--5
2026-06-05 12:10:00$104.59BUY480$50,203.20--Hold--5
2026-06-05 12:09:00$104.59BUY480$50,203.20--Hold--5
2026-06-05 09:33:00$104.36BUY480$50,092.80--Hold--5
2026-06-05 09:31:00$104.18BUY480$50,006.40--Hold--5
2026-06-05 09:30:00$104.33BUY480$50,078.40--Hold--5
2026-06-04 15:59:00$104.95BUY470$49,326.50--Hold--6
2026-06-04 15:58:00$104.94BUY470$49,319.40--Hold--6
2026-06-04 15:57:00$104.87BUY470$49,288.90--Hold--6
2026-06-04 15:56:00$104.79BUY470$49,251.30--Hold--6
2026-06-04 15:55:00$104.68BUY470$49,197.20--Hold--6
2026-06-04 15:54:00$104.75BUY470$49,232.50--Hold--6
2026-06-04 15:53:00$104.67BUY470$49,194.90--Hold--6
2026-06-04 15:52:00$104.74BUY470$49,227.80--Hold--6
2026-06-04 15:51:00$104.70BUY470$49,207.80--Hold--6
2026-06-04 15:50:00$104.59BUY470$49,157.30--Hold--6
2026-06-04 15:49:00$104.69BUY470$49,204.30--Hold--6
2026-06-04 15:48:00$104.57BUY470$49,147.90--Hold--6
2026-06-04 15:47:00$104.60BUY470$49,162.00--Hold--6
2026-06-04 15:46:00$104.64BUY470$49,178.40--Hold--6
2026-06-04 15:45:00$104.69BUY470$49,201.90--Hold--6
2026-06-04 15:44:00$104.91BUY470$49,305.60--Hold--6
2026-06-04 15:43:00$104.83BUY470$49,270.10--Hold--6
2026-06-04 15:42:00$104.93BUY470$49,317.10--Hold--6
2026-06-04 15:41:00$104.89BUY470$49,296.80--Hold--6
2026-06-04 15:40:00$104.97BUY470$49,337.90--Hold--6
2026-06-04 15:39:00$104.95BUY470$49,325.80--Hold--6
2026-06-04 15:38:00$105.04BUY470$49,368.80--Hold--6
2026-06-04 15:37:00$105.02BUY470$49,359.40--Hold--6
2026-06-04 15:36:00$104.79BUY470$49,252.70--Hold--6
2026-06-04 15:35:00$104.89BUY470$49,298.30--Hold--6
2026-06-04 15:34:00$104.81BUY470$49,260.70--Hold--6
2026-06-04 15:33:00$104.74BUY470$49,228.00--Hold--6
2026-06-04 15:32:00$104.77BUY470$49,242.40--Hold--6
2026-06-04 15:31:00$104.69BUY470$49,205.00--Hold--6
2026-06-04 15:30:00$104.82BUY470$49,265.40--Hold--6
2026-06-04 15:29:00$104.77BUY470$49,239.60--Hold--6
2026-06-04 15:28:00$104.65BUY470$49,184.40--Hold--6
2026-06-04 15:27:00$104.65BUY470$49,185.50--Hold--6
2026-06-04 15:26:00$104.67BUY470$49,196.10--Hold--6
2026-06-04 15:25:00$104.72BUY470$49,220.60--Hold--6
2026-06-04 15:24:00$104.73BUY470$49,223.60--Hold--6
2026-06-04 15:23:00$104.73BUY470$49,221.10--Hold--6
2026-06-04 15:22:00$104.78BUY470$49,246.60--Hold--6
2026-06-04 15:21:00$104.73BUY470$49,220.80--Hold--6
2026-06-04 15:20:00$104.66BUY470$49,192.20--Hold--6
2026-06-04 15:19:00$104.63BUY470$49,176.00--Hold--6
2026-06-04 15:18:00$104.64BUY470$49,181.60--Hold--6
2026-06-04 15:17:00$104.58BUY470$49,152.60--Hold--6
2026-06-04 15:16:00$104.55BUY470$49,138.50--Hold--6
2026-06-04 15:15:00$104.65BUY470$49,186.30--Hold--6
2026-06-04 15:14:00$104.65BUY470$49,185.50--Hold--6
2026-06-04 15:13:00$104.67BUY470$49,196.60--Hold--6
2026-06-04 15:12:00$104.63BUY470$49,176.60--Hold--6
2026-06-04 15:11:00$104.66BUY470$49,191.30--Hold--6
2026-06-04 15:10:00$104.67BUY470$49,194.90--Hold--6
2026-06-04 15:09:00$104.69BUY470$49,203.20--Hold--6
2026-06-04 15:08:00$104.71BUY470$49,211.40--Hold--6
2026-06-04 15:07:00$104.62BUY470$49,171.40--Hold--6
2026-06-04 15:06:00$104.56BUY470$49,140.90--Hold--6
2026-06-04 15:05:00$104.55BUY470$49,139.10--Hold--6
2026-06-04 15:04:00$104.59BUY470$49,157.30--Hold--6
2026-06-04 15:03:00$104.59BUY470$49,156.60--Hold--6
2026-06-04 15:02:00$104.63BUY470$49,177.30--Hold--6
2026-06-04 15:01:00$104.57BUY470$49,150.00--Hold--6
2026-06-04 15:00:00$104.61BUY470$49,166.70--Hold--6
2026-06-04 14:59:00$104.61BUY470$49,166.70--Hold--6
2026-06-04 14:58:00$104.62BUY470$49,171.40--Hold--6
2026-06-04 14:57:00$104.74BUY470$49,228.40--Hold--6
2026-06-04 14:56:00$104.69BUY470$49,202.60--Hold--6
2026-06-04 14:55:00$104.76BUY470$49,237.20--Hold--6
2026-06-04 14:54:00$104.65BUY470$49,183.10--Hold--6
2026-06-04 14:53:00$104.64BUY470$49,180.80--Hold--6
2026-06-04 14:52:00$104.62BUY470$49,169.10--Hold--6
2026-06-04 14:51:00$104.76BUY470$49,236.90--Hold--6
2026-06-04 14:50:00$104.67BUY470$49,194.00--Hold--6
2026-06-04 14:49:00$104.73BUY470$49,223.10--Hold--6
2026-06-04 14:48:00$104.84BUY470$49,272.40--Hold--6
2026-06-04 14:47:00$104.85BUY470$49,279.50--Hold--6
2026-06-04 14:46:00$104.79BUY470$49,252.50--Hold--6
2026-06-04 14:45:00$104.80BUY470$49,254.60--Hold--6
2026-06-04 14:44:00$104.81BUY470$49,262.80--Hold--6
2026-06-04 14:43:00$104.84BUY470$49,273.10--Hold--6
2026-06-04 14:42:00$104.89BUY470$49,298.40--Hold--6
2026-06-04 14:41:00$104.83BUY470$49,267.80--Hold--6
2026-06-04 14:40:00$104.86BUY470$49,281.90--Hold--6
2026-06-04 14:39:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 14:38:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 14:37:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 14:36:00$104.95BUY470$49,324.10--Hold--6
2026-06-04 14:35:00$104.89BUY470$49,295.90--Hold--6
2026-06-04 14:34:00$104.79BUY470$49,249.20--Hold--6
2026-06-04 14:33:00$104.95BUY470$49,324.10--Hold--6
2026-06-04 14:32:00$104.82BUY470$49,263.10--Hold--6
2026-06-04 14:31:00$104.83BUY470$49,267.80--Hold--6
2026-06-04 14:30:00$104.78BUY470$49,244.20--Hold--6
2026-06-04 14:29:00$104.78BUY470$49,246.30--Hold--6
2026-06-04 14:28:00$104.85BUY470$49,280.20--Hold--6
2026-06-04 14:27:00$104.85BUY470$49,280.20--Hold--6
2026-06-04 14:26:00$104.89BUY470$49,298.30--Hold--6
2026-06-04 14:25:00$104.83BUY470$49,271.50--Hold--6
2026-06-04 14:24:00$104.94BUY470$49,322.20--Hold--6
2026-06-04 14:23:00$104.94BUY470$49,322.90--Hold--6
2026-06-04 14:22:00$104.93BUY470$49,315.40--Hold--6
2026-06-04 14:21:00$104.93BUY470$49,317.10--Hold--6
2026-06-04 14:20:00$104.90BUY470$49,302.60--Hold--6
2026-06-04 14:19:00$104.91BUY470$49,307.70--Hold--6
2026-06-04 14:18:00$104.85BUY470$49,278.30--Hold--6
2026-06-04 14:17:00$104.90BUY470$49,303.00--Hold--6
2026-06-04 14:16:00$104.83BUY470$49,268.40--Hold--6
2026-06-04 14:15:00$104.83BUY470$49,268.20--Hold--6
2026-06-04 14:14:00$104.83BUY470$49,270.10--Hold--6
2026-06-04 14:13:00$104.90BUY470$49,303.00--Hold--6
2026-06-04 14:12:00$104.90BUY470$49,303.00--Hold--6
2026-06-04 14:11:00$104.92BUY470$49,313.80--Hold--6
2026-06-04 14:10:00$104.91BUY470$49,307.70--Hold--6
2026-06-04 14:09:00$104.87BUY470$49,290.90--Hold--6
2026-06-04 14:08:00$104.88BUY470$49,294.30--Hold--6
2026-06-04 14:07:00$104.88BUY470$49,294.40--Hold--6
2026-06-04 14:06:00$104.88BUY470$49,292.20--Hold--6
2026-06-04 14:05:00$104.86BUY470$49,286.30--Hold--6
2026-06-04 14:04:00$104.91BUY470$49,309.70--Hold--6
2026-06-04 14:03:00$104.94BUY470$49,319.40--Hold--6
2026-06-04 14:02:00$104.90BUY470$49,303.00--Hold--6
2026-06-04 14:01:00$104.96BUY470$49,331.20--Hold--6
2026-06-04 14:00:00$104.90BUY470$49,303.70--Hold--6
2026-06-04 13:59:00$104.97BUY470$49,335.30--Hold--6
2026-06-04 13:58:00$105.01BUY470$49,352.40--Hold--6
2026-06-04 13:57:00$104.96BUY470$49,329.70--Hold--6
2026-06-04 13:56:00$104.96BUY470$49,331.80--Hold--6
2026-06-04 13:55:00$105.06BUY470$49,377.00--Hold--6
2026-06-04 13:54:00$105.01BUY470$49,356.60--Hold--6
2026-06-04 13:53:00$105.06BUY470$49,378.20--Hold--6
2026-06-04 13:52:00$105.13BUY470$49,412.20--Hold--6
2026-06-04 13:51:00$105.18BUY470$49,432.20--Hold--6
2026-06-04 13:50:00$105.10BUY470$49,396.80--Hold--6
2026-06-04 13:49:00$104.98BUY470$49,339.60--Hold--6
2026-06-04 13:48:00$105.00BUY470$49,351.10--Hold--6
2026-06-04 13:47:00$104.95BUY470$49,326.50--Hold--6
2026-06-04 13:46:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 13:45:00$105.03BUY470$49,365.70--Hold--6
2026-06-04 13:44:00$105.03BUY470$49,364.10--Hold--6
2026-06-04 13:43:00$105.03BUY470$49,364.10--Hold--6
2026-06-04 13:42:00$105.05BUY470$49,373.50--Hold--6
2026-06-04 13:41:00$105.02BUY470$49,359.40--Hold--6
2026-06-04 13:40:00$105.04BUY470$49,367.20--Hold--6
2026-06-04 13:39:00$105.06BUY470$49,376.50--Hold--6
2026-06-04 13:38:00$105.07BUY470$49,382.10--Hold--6
2026-06-04 13:37:00$105.08BUY470$49,389.30--Hold--6
2026-06-04 13:36:00$105.09BUY470$49,391.20--Hold--6
2026-06-04 13:35:00$105.12BUY470$49,406.40--Hold--6
2026-06-04 13:34:00$105.09BUY470$49,394.50--Hold--6
2026-06-04 13:33:00$105.07BUY470$49,380.60--Hold--6
2026-06-04 13:32:00$105.26BUY470$49,472.20--Hold--6
2026-06-04 13:31:00$105.00BUY470$49,351.30--Hold--6
2026-06-04 13:30:00$105.14BUY470$49,413.40--Hold--6
2026-06-04 13:29:00$104.91BUY470$49,307.70--Hold--6
2026-06-04 13:28:00$104.96BUY470$49,330.40--Hold--6
2026-06-04 13:27:00$104.83BUY470$49,272.20--Hold--6
2026-06-04 13:26:00$104.98BUY470$49,339.30--Hold--6
2026-06-04 13:25:00$104.92BUY470$49,312.40--Hold--6
2026-06-04 13:24:00$104.95BUY470$49,328.10--Hold--6
2026-06-04 13:23:00$104.99BUY470$49,345.80--Hold--6
2026-06-04 13:22:00$104.92BUY470$49,313.50--Hold--6
2026-06-04 13:21:00$105.00BUY470$49,350.00--Hold--6
2026-06-04 13:20:00$104.97BUY470$49,333.60--Hold--6
2026-06-04 13:19:00$105.03BUY470$49,362.60--Hold--6
2026-06-04 13:18:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 13:17:00$104.87BUY470$49,288.90--Hold--6
2026-06-04 13:16:00$104.79BUY470$49,248.90--Hold--6
2026-06-04 13:15:00$104.88BUY470$49,293.60--Hold--6
2026-06-04 13:14:00$104.95BUY470$49,326.30--Hold--6
2026-06-04 13:13:00$104.97BUY470$49,336.40--Hold--6
2026-06-04 13:12:00$104.97BUY470$49,334.60--Hold--6
2026-06-04 13:11:00$104.98BUY470$49,339.60--Hold--6
2026-06-04 13:10:00$104.97BUY470$49,333.60--Hold--6
2026-06-04 13:09:00$105.00BUY470$49,350.00--Hold--6
2026-06-04 13:08:00$105.01BUY470$49,354.60--Hold--6
2026-06-04 13:07:00$105.02BUY470$49,358.60--Hold--6
2026-06-04 13:06:00$104.96BUY470$49,329.00--Hold--6
2026-06-04 13:05:00$104.99BUY470$49,345.30--Hold--6
2026-06-04 13:04:00$104.98BUY470$49,340.70--Hold--6
2026-06-04 13:03:00$104.98BUY470$49,340.90--Hold--6
2026-06-04 13:02:00$105.01BUY470$49,352.40--Hold--6
2026-06-04 13:01:00$104.92BUY470$49,312.40--Hold--6
2026-06-04 13:00:00$104.92BUY470$49,312.40--Hold--6
2026-06-04 12:59:00$105.18BUY470$49,432.30--Hold--6
2026-06-04 12:58:00$105.07BUY470$49,382.90--Hold--6
2026-06-04 12:57:00$104.99BUY470$49,345.30--Hold--6
2026-06-04 12:56:00$105.22BUY470$49,454.90--Hold--6
2026-06-04 12:55:00$105.14BUY470$49,415.80--Hold--6
2026-06-04 12:54:00$105.27BUY470$49,474.60--Hold--6
2026-06-04 12:53:00$105.28BUY470$49,481.60--Hold--6
2026-06-04 12:52:00$105.27BUY470$49,474.60--Hold--6
2026-06-04 12:51:00$105.21BUY470$49,448.70--Hold--6
2026-06-04 12:50:00$105.31BUY470$49,495.00--Hold--6
2026-06-04 12:49:00$105.30BUY470$49,489.50--Hold--6
2026-06-04 12:48:00$105.24BUY470$49,460.40--Hold--6
2026-06-04 12:47:00$105.26BUY470$49,472.20--Hold--6
2026-06-04 12:46:00$105.24BUY470$49,462.80--Hold--6
2026-06-04 12:45:00$105.28BUY470$49,479.20--Hold--6
2026-06-04 12:44:00$105.31BUY470$49,493.40--Hold--6
2026-06-04 12:43:00$105.27BUY470$49,476.90--Hold--6
2026-06-04 12:42:00$105.29BUY470$49,486.30--Hold--6
2026-06-04 12:41:00$105.31BUY470$49,493.40--Hold--6
2026-06-04 12:40:00$105.30BUY470$49,491.60--Hold--6
2026-06-04 12:39:00$105.31BUY470$49,494.60--Hold--6
2026-06-04 12:38:00$105.29BUY470$49,484.70--Hold--6
2026-06-04 12:37:00$105.19BUY470$49,439.30--Hold--6
2026-06-04 12:36:00$105.31BUY470$49,495.70--Hold--6
2026-06-04 12:35:00$105.31BUY470$49,494.90--Hold--6
2026-06-04 12:34:00$105.36BUY470$49,519.20--Hold--6
2026-06-04 12:33:00$105.28BUY470$49,481.10--Hold--6
2026-06-04 12:32:00$105.27BUY470$49,479.20--Hold--6
2026-06-04 12:31:00$105.22BUY470$49,453.40--Hold--6
2026-06-04 12:30:00$105.27BUY470$49,477.80--Hold--6
2026-06-04 12:29:00$105.22BUY470$49,451.40--Hold--6
2026-06-04 12:28:00$105.25BUY470$49,465.10--Hold--6
2026-06-04 12:27:00$105.16BUY470$49,422.90--Hold--6
2026-06-04 12:26:00$105.18BUY470$49,434.60--Hold--6
2026-06-04 12:25:00$105.18BUY470$49,434.60--Hold--6
2026-06-04 12:24:00$105.23BUY470$49,458.10--Hold--6
2026-06-04 12:23:00$105.20BUY470$49,444.00--Hold--6
2026-06-04 12:22:00$105.23BUY470$49,460.30--Hold--6
2026-06-04 12:21:00$105.25BUY470$49,467.50--Hold--6
2026-06-04 12:20:00$105.20BUY470$49,445.80--Hold--6
2026-06-04 12:19:00$105.18BUY470$49,434.60--Hold--6
2026-06-04 12:18:00$105.29BUY470$49,486.30--Hold--6
2026-06-04 12:17:00$105.20BUY470$49,441.60--Hold--6
2026-06-04 12:16:00$105.28BUY470$49,480.20--Hold--6
2026-06-04 12:15:00$105.31BUY470$49,495.70--Hold--6
2026-06-04 12:14:00$105.28BUY470$49,479.20--Hold--6
2026-06-04 12:13:00$105.26BUY470$49,470.50--Hold--6
2026-06-04 12:12:00$105.16BUY470$49,425.20--Hold--6
2026-06-04 12:11:00$105.18BUY470$49,433.00--Hold--6
2026-06-04 12:10:00$105.21BUY470$49,446.40--Hold--6
2026-06-04 12:09:00$105.29BUY470$49,486.30--Hold--6
2026-06-04 12:08:00$105.36BUY470$49,516.90--Hold--6
2026-06-04 12:07:00$105.24BUY470$49,462.80--Hold--6
2026-06-04 12:06:00$105.15BUY470$49,420.50--Hold--6
2026-06-04 12:05:00$105.13BUY470$49,409.60--Hold--6
2026-06-04 12:04:00$105.09BUY470$49,392.40--Hold--6
2026-06-04 12:03:00$105.05BUY470$49,373.50--Hold--6
2026-06-04 12:02:00$105.09BUY470$49,389.90--Hold--6
2026-06-04 12:01:00$105.11BUY470$49,401.70--Hold--6
2026-06-04 12:00:00$105.04BUY470$49,367.80--Hold--6
2026-06-04 11:59:00$105.04BUY470$49,368.80--Hold--6
2026-06-04 11:58:00$104.97BUY470$49,336.30--Hold--6
2026-06-04 11:57:00$104.95BUY470$49,325.60--Hold--6
2026-06-04 11:56:00$104.98BUY470$49,340.60--Hold--6
2026-06-04 11:55:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 11:54:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:53:00$105.01BUY470$49,355.20--Hold--6
2026-06-04 11:52:00$105.02BUY470$49,359.40--Hold--6
2026-06-04 11:51:00$104.94BUY470$49,323.60--Hold--6
2026-06-04 11:50:00$104.99BUY470$49,346.50--Hold--6
2026-06-04 11:49:00$104.96BUY470$49,328.90--Hold--6
2026-06-04 11:48:00$104.96BUY470$49,329.00--Hold--6
2026-06-04 11:47:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:46:00$105.04BUY470$49,368.80--Hold--6
2026-06-04 11:45:00$104.89BUY470$49,296.20--Hold--6
2026-06-04 11:44:00$104.86BUY470$49,284.20--Hold--6
2026-06-04 11:43:00$104.92BUY470$49,312.40--Hold--6
2026-06-04 11:42:00$104.88BUY470$49,293.60--Hold--6
2026-06-04 11:41:00$104.93BUY470$49,315.50--Hold--6
2026-06-04 11:40:00$105.04BUY470$49,369.90--Hold--6
2026-06-04 11:39:00$105.07BUY470$49,382.90--Hold--6
2026-06-04 11:38:00$105.09BUY470$49,390.60--Hold--6
2026-06-04 11:37:00$104.98BUY470$49,339.90--Hold--6
2026-06-04 11:36:00$105.05BUY470$49,373.50--Hold--6
2026-06-04 11:35:00$104.99BUY470$49,347.40--Hold--6
2026-06-04 11:34:00$104.95BUY470$49,326.50--Hold--6
2026-06-04 11:33:00$105.12BUY470$49,408.40--Hold--6
2026-06-04 11:32:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:31:00$105.10BUY470$49,397.00--Hold--6
2026-06-04 11:30:00$105.05BUY470$49,375.60--Hold--6
2026-06-04 11:29:00$105.06BUY470$49,378.20--Hold--6
2026-06-04 11:28:00$104.97BUY470$49,335.30--Hold--6
2026-06-04 11:27:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:26:00$105.10BUY470$49,394.60--Hold--6
2026-06-04 11:25:00$105.15BUY470$49,418.10--Hold--6
2026-06-04 11:24:00$105.38BUY470$49,527.90--Hold--6
2026-06-04 11:23:00$105.38BUY470$49,529.10--Hold--6
2026-06-04 11:22:00$105.39BUY470$49,533.30--Hold--6
2026-06-04 11:21:00$105.45BUY470$49,559.10--Hold--6
2026-06-04 11:20:00$105.40BUY470$49,535.60--Hold--6
2026-06-04 11:19:00$105.39BUY470$49,533.30--Hold--6
2026-06-04 11:18:00$105.34BUY470$49,509.80--Hold--6
2026-06-04 11:17:00$105.56BUY470$49,613.20--Hold--6
2026-06-04 11:11:00$105.56BUY470$49,613.20--Hold--6
2026-06-04 11:10:00$105.32BUY470$49,500.40--Hold--6
2026-06-04 11:09:00$105.46BUY470$49,566.20--Hold--6
2026-06-04 11:08:00$105.35BUY470$49,514.50--Hold--6
2026-06-04 11:07:00$105.08BUY470$49,387.60--Hold--6
2026-06-04 11:06:00$105.05BUY470$49,373.50--Hold--6
2026-06-04 11:05:00$105.07BUY470$49,382.90--Hold--6
2026-06-04 11:04:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:03:00$105.00BUY470$49,350.00--Hold--6
2026-06-04 11:02:00$104.95BUY470$49,326.50--Hold--6
2026-06-04 11:01:00$104.98BUY470$49,340.60--Hold--6
2026-06-04 11:00:00$105.03BUY470$49,364.10--Hold--6
2026-06-04 10:59:00$105.11BUY470$49,401.70--Hold--6
2026-06-04 10:58:00$105.13BUY470$49,411.10--Hold--6
2026-06-04 10:57:00$105.17BUY470$49,429.90--Hold--6
2026-06-04 10:56:00$105.15BUY470$49,420.50--Hold--6
2026-06-04 10:55:00$105.27BUY470$49,476.90--Hold--6
2026-06-04 10:54:00$105.16BUY470$49,425.20--Hold--6
2026-06-04 10:53:00$105.09BUY470$49,392.30--Hold--6
2026-06-04 10:52:00$105.16BUY470$49,425.20--Hold--6
2026-06-04 10:51:00$105.15BUY470$49,420.50--Hold--6
2026-06-04 10:50:00$105.09BUY470$49,392.30--Hold--6
2026-06-04 10:49:00$104.96BUY470$49,331.20--Hold--6
2026-06-04 10:48:00$104.79BUY470$49,251.30--Hold--6
2026-06-04 10:47:00$104.70BUY470$49,209.00--Hold--6
2026-06-04 10:46:00$104.67BUY470$49,194.90--Hold--6
2026-06-04 10:45:00$104.76BUY470$49,237.20--Hold--6
2026-06-04 10:44:00$104.78BUY470$49,246.60--Hold--6
2026-06-04 10:43:00$104.79BUY470$49,251.30--Hold--6
2026-06-04 10:42:00$104.98BUY470$49,340.60--Hold--6
2026-06-04 10:41:00$105.16BUY470$49,425.20--Hold--6
2026-06-04 10:40:00$105.29BUY470$49,486.30--Hold--6
2026-06-04 10:39:00$105.21BUY470$49,448.70--Hold--6
2026-06-04 10:38:00$105.18BUY470$49,434.60--Hold--6
2026-06-04 10:37:00$105.32BUY470$49,500.40--Hold--6
2026-06-04 10:36:00$105.38BUY470$49,528.60--Hold--6
2026-06-04 10:35:00$105.51BUY470$49,589.70--Hold--6
2026-06-04 10:34:00$105.54BUY470$49,603.80--Hold--6
2026-06-04 10:33:00$105.64BUY470$49,650.80--Hold--6
2026-06-04 10:32:00$105.61BUY470$49,636.70--Hold--6
2026-06-04 10:31:00$105.72BUY470$49,688.40--Hold--6
2026-06-04 10:30:00$105.78BUY470$49,716.60--Hold--6
2026-06-04 10:29:00$105.97BUY470$49,805.90--Hold--6
2026-06-04 10:28:00$105.91BUY470$49,777.70--Hold--6
2026-06-04 10:27:00$105.91BUY470$49,777.70--Hold--6
2026-06-04 10:26:00$105.86BUY470$49,754.20--Hold--6
2026-06-04 10:23:00$105.97BUY470$49,805.90--Hold--6
2026-06-04 10:22:00$105.97BUY470$49,805.90--Hold--6
2026-06-04 10:20:00$105.75BUY470$49,702.50--Hold--6
2026-06-04 10:19:00$105.88BUY470$49,763.60--Hold--6
2026-06-04 10:18:00$105.88BUY470$49,763.60--Hold--6
2026-06-04 10:17:00$105.82BUY470$49,735.40--Hold--6
2026-06-04 10:16:00$105.83BUY470$49,740.10--Hold--6
2026-06-04 10:15:00$105.72BUY470$49,688.40--Hold--6
2026-06-04 10:14:00$105.97BUY470$49,805.90--Hold--6
2026-06-04 09:36:00$105.67BUY470$49,664.90--Hold--6
2026-06-04 09:35:00$105.50BUY470$49,585.00--Hold--6
2026-06-04 09:34:00$105.40BUY470$49,538.00--Hold--6
2026-06-04 09:33:00$105.60BUY470$49,632.00--Hold--6
2026-06-04 09:32:00$105.81BUY470$49,730.70--Hold--6
2026-06-03 15:59:00$105.15BUY470$49,420.50--Hold--7
2026-06-03 15:58:00$105.27BUY470$49,476.90--Hold--7
2026-06-03 15:57:00$105.28BUY470$49,481.60--Hold--7
2026-06-03 15:56:00$105.26BUY470$49,472.20--Hold--7
2026-06-03 15:55:00$105.18BUY470$49,434.60--Hold--7
2026-06-03 15:54:00$105.20BUY470$49,441.60--Hold--7
2026-06-03 15:53:00$105.28BUY470$49,481.60--Hold--7
2026-06-03 15:52:00$105.38BUY470$49,527.40--Hold--7
2026-06-03 15:51:00$105.28BUY470$49,481.60--Hold--7
2026-06-03 15:50:00$105.28BUY470$49,479.20--Hold--7
2026-06-03 15:49:00$105.51BUY470$49,587.40--Hold--7
2026-06-03 15:48:00$105.52BUY470$49,593.90--Hold--7
2026-06-03 15:47:00$105.44BUY470$49,558.30--Hold--7
2026-06-03 15:46:00$105.43BUY470$49,552.10--Hold--7
2026-06-03 15:45:00$105.45BUY470$49,559.10--Hold--7
2026-06-03 15:44:00$105.43BUY470$49,549.80--Hold--7
2026-06-03 15:43:00$105.45BUY470$49,561.50--Hold--7
2026-06-03 15:42:00$105.44BUY470$49,556.80--Hold--7
2026-06-03 15:41:00$105.39BUY470$49,535.30--Hold--7
2026-06-03 15:40:00$105.37BUY470$49,523.30--Hold--7
2026-06-03 15:39:00$105.38BUY470$49,527.50--Hold--7
2026-06-03 15:38:00$105.39BUY470$49,531.50--Hold--7
2026-06-03 15:37:00$105.35BUY470$49,512.30--Hold--7
2026-06-03 15:36:00$105.32BUY470$49,500.40--Hold--7
2026-06-03 15:35:00$105.33BUY470$49,505.10--Hold--7
2026-06-03 15:34:00$105.37BUY470$49,523.90--Hold--7
2026-06-03 15:33:00$105.30BUY470$49,491.00--Hold--7
2026-06-03 15:32:00$105.35BUY470$49,512.10--Hold--7
2026-06-03 15:31:00$105.25BUY470$49,467.50--Hold--7
2026-06-03 15:30:00$105.28BUY470$49,481.60--Hold--7
2026-06-03 15:29:00$105.38BUY470$49,526.20--Hold--7
2026-06-03 15:28:00$105.44BUY470$49,558.30--Hold--7
2026-06-03 15:27:00$105.44BUY470$49,555.60--Hold--7
2026-06-03 15:26:00$105.50BUY470$49,582.90--Hold--7
2026-06-03 15:25:00$105.44BUY470$49,554.60--Hold--7
2026-06-03 15:24:00$105.43BUY470$49,552.10--Hold--7
2026-06-03 15:23:00$105.57BUY470$49,615.80--Hold--7
2026-06-03 15:22:00$105.55BUY470$49,608.50--Hold--7
2026-06-03 15:21:00$105.58BUY470$49,622.60--Hold--7
2026-06-03 15:20:00$105.52BUY470$49,594.40--Hold--7
2026-06-03 15:19:00$105.50BUY470$49,585.00--Hold--7
2026-06-03 15:18:00$105.49BUY470$49,577.90--Hold--7
2026-06-03 15:17:00$105.44BUY470$49,556.80--Hold--7
2026-06-03 15:16:00$105.56BUY470$49,611.50--Hold--7
2026-06-03 15:15:00$105.55BUY470$49,608.50--Hold--7
2026-06-03 15:14:00$105.54BUY470$49,606.10--Hold--7
2026-06-03 15:13:00$105.58BUY470$49,622.60--Hold--7
2026-06-03 15:12:00$105.58BUY470$49,622.60--Hold--7
2026-06-03 15:11:00$105.53BUY470$49,596.80--Hold--7
2026-06-03 15:10:00$105.61BUY470$49,636.60--Hold--7
2026-06-03 15:09:00$105.60BUY470$49,629.60--Hold--7
2026-06-03 15:08:00$105.67BUY470$49,666.30--Hold--7
2026-06-03 15:07:00$105.67BUY470$49,662.60--Hold--7
2026-06-03 15:06:00$105.61BUY470$49,637.80--Hold--7
2026-06-03 15:05:00$105.65BUY470$49,653.10--Hold--7
2026-06-03 15:04:00$105.60BUY470$49,633.50--Hold--7
2026-06-03 15:03:00$105.60BUY470$49,630.80--Hold--7
2026-06-03 15:02:00$105.59BUY470$49,627.30--Hold--7
2026-06-03 15:01:00$105.67BUY470$49,664.50--Hold--7
2026-06-03 15:00:00$105.73BUY470$49,695.10--Hold--7
2026-06-03 14:59:00$105.70BUY470$49,680.20--Hold--7
2026-06-03 14:58:00$105.74BUY470$49,697.80--Hold--7
2026-06-03 14:57:00$105.67BUY470$49,664.90--Hold--7
2026-06-03 14:56:00$105.65BUY470$49,655.50--Hold--7
2026-06-03 14:55:00$105.74BUY470$49,697.80--Hold--7
2026-06-03 14:54:00$105.77BUY470$49,711.90--Hold--7
2026-06-03 14:53:00$105.77BUY470$49,709.60--Hold--7
2026-06-03 14:52:00$105.83BUY470$49,737.90--Hold--7
2026-06-03 14:51:00$105.80BUY470$49,726.00--Hold--7
2026-06-03 14:50:00$105.77BUY470$49,711.20--Hold--7
2026-06-03 14:49:00$105.81BUY470$49,728.40--Hold--7
2026-06-03 14:48:00$105.74BUY470$49,697.80--Hold--7
2026-06-03 14:47:00$105.81BUY470$49,728.80--Hold--7
2026-06-03 14:46:00$105.72BUY470$49,686.10--Hold--7
2026-06-03 14:45:00$105.75BUY470$49,700.20--Hold--7
2026-06-03 14:44:00$105.72BUY470$49,688.40--Hold--7
2026-06-03 14:43:00$105.82BUY470$49,737.70--Hold--7
2026-06-03 14:42:00$105.86BUY470$49,752.80--Hold--7
2026-06-03 14:41:00$105.87BUY470$49,756.60--Hold--7
2026-06-03 14:40:00$105.86BUY470$49,752.60--Hold--7
2026-06-03 14:39:00$105.86BUY470$49,754.50--Hold--7
2026-06-03 14:38:00$105.86BUY470$49,752.40--Hold--7
2026-06-03 14:37:00$105.85BUY470$49,747.10--Hold--7
2026-06-03 14:36:00$105.90BUY470$49,773.20--Hold--7
2026-06-03 14:35:00$105.88BUY470$49,763.60--Hold--7
2026-06-03 14:34:00$105.92BUY470$49,782.40--Hold--7
2026-06-03 14:33:00$105.92BUY470$49,781.40--Hold--7
2026-06-03 14:32:00$105.96BUY470$49,801.20--Hold--7
2026-06-03 14:31:00$106.01BUY470$49,824.70--Hold--7
2026-06-03 14:30:00$105.89BUY470$49,770.00--Hold--7
2026-06-03 14:29:00$105.89BUY470$49,769.10--Hold--7
2026-06-03 14:28:00$105.84BUY470$49,742.40--Hold--7
2026-06-03 14:27:00$105.92BUY470$49,782.70--Hold--7
2026-06-03 14:26:00$105.92BUY470$49,783.00--Hold--7
2026-06-03 14:25:00$105.92BUY470$49,780.10--Hold--7
2026-06-03 14:24:00$105.89BUY470$49,769.50--Hold--7
2026-06-03 14:23:00$105.88BUY470$49,765.00--Hold--7
2026-06-03 14:22:00$105.96BUY470$49,799.90--Hold--7
2026-06-03 14:21:00$105.82BUY470$49,735.40--Hold--7
2026-06-03 14:20:00$105.88BUY470$49,761.20--Hold--7
2026-06-03 14:19:00$105.93BUY470$49,787.10--Hold--7
2026-06-03 14:18:00$105.92BUY470$49,782.40--Hold--7
2026-06-03 14:17:00$106.01BUY470$49,823.30--Hold--7
2026-06-03 14:16:00$105.91BUY470$49,775.40--Hold--7
2026-06-03 14:15:00$105.95BUY470$49,798.10--Hold--7
2026-06-03 14:14:00$105.98BUY470$49,808.40--Hold--7
2026-06-03 14:13:00$106.06BUY470$49,849.90--Hold--7
2026-06-03 14:12:00$106.02BUY470$49,829.40--Hold--7
2026-06-03 14:11:00$105.89BUY470$49,770.20--Hold--7
2026-06-03 14:10:00$105.91BUY470$49,776.20--Hold--7
2026-06-03 14:09:00$105.83BUY470$49,739.80--Hold--7
2026-06-03 14:08:00$105.86BUY470$49,754.50--Hold--7
2026-06-03 14:07:00$105.82BUY470$49,735.50--Hold--7
2026-06-03 14:06:00$105.84BUY470$49,746.70--Hold--7
2026-06-03 14:05:00$105.88BUY470$49,764.40--Hold--7
2026-06-03 14:04:00$105.90BUY470$49,773.00--Hold--7
2026-06-03 14:03:00$105.83BUY470$49,740.10--Hold--7
2026-06-03 14:02:00$105.85BUY470$49,749.60--Hold--7
2026-06-03 14:01:00$105.91BUY470$49,775.40--Hold--7
2026-06-03 14:00:00$105.89BUY470$49,768.30--Hold--7
2026-06-03 13:59:00$105.86BUY470$49,754.90--Hold--7
2026-06-03 13:58:00$105.83BUY470$49,740.10--Hold--7
2026-06-03 13:57:00$105.93BUY470$49,785.20--Hold--7
2026-06-03 13:56:00$105.88BUY470$49,763.60--Hold--7
2026-06-03 13:55:00$105.96BUY470$49,801.20--Hold--7
2026-06-03 13:54:00$105.98BUY470$49,808.20--Hold--7
2026-06-03 13:53:00$105.97BUY470$49,803.60--Hold--7
2026-06-03 13:52:00$105.91BUY470$49,775.40--Hold--7
2026-06-03 13:51:00$105.77BUY470$49,709.60--Hold--7
2026-06-03 13:50:00$105.75BUY470$49,702.50--Hold--7
2026-06-03 13:49:00$105.74BUY470$49,695.70--Hold--7
2026-06-03 13:48:00$105.75BUY470$49,702.50--Hold--7
2026-06-03 13:47:00$105.73BUY470$49,692.20--Hold--7
2026-06-03 13:46:00$105.80BUY470$49,725.50--Hold--7
2026-06-03 13:45:00$105.69BUY470$49,674.30--Hold--7
2026-06-03 13:44:00$105.55BUY470$49,608.50--Hold--7
2026-06-03 13:43:00$105.48BUY470$49,573.40--Hold--7
2026-06-03 13:42:00$105.38BUY470$49,528.60--Hold--7
2026-06-03 13:41:00$105.42BUY470$49,545.10--Hold--7
2026-06-03 13:40:00$105.61BUY470$49,636.70--Hold--7
2026-06-03 13:39:00$105.62BUY470$49,642.80--Hold--7
2026-06-03 13:38:00$105.61BUY470$49,636.60--Hold--7
2026-06-03 13:37:00$105.60BUY470$49,632.40--Hold--7
2026-06-03 13:36:00$105.61BUY470$49,636.70--Hold--7
2026-06-03 13:35:00$105.64BUY470$49,650.30--Hold--7
2026-06-03 13:34:00$105.71BUY470$49,683.70--Hold--7
2026-06-03 13:33:00$105.64BUY470$49,653.10--Hold--7
2026-06-03 13:32:00$105.64BUY470$49,650.20--Hold--7
2026-06-03 13:31:00$105.59BUY470$49,628.60--Hold--7
2026-06-03 13:30:00$105.64BUY470$49,649.70--Hold--7
2026-06-03 13:29:00$105.71BUY470$49,681.40--Hold--7
2026-06-03 13:28:00$105.63BUY470$49,643.90--Hold--7
2026-06-03 13:27:00$105.64BUY470$49,648.40--Hold--7
2026-06-03 13:26:00$105.62BUY470$49,641.10--Hold--7
2026-06-03 13:25:00$105.63BUY470$49,645.00--Hold--7
2026-06-03 13:24:00$105.65BUY470$49,657.10--Hold--7
2026-06-03 13:23:00$105.62BUY470$49,641.40--Hold--7
2026-06-03 13:22:00$105.57BUY470$49,617.70--Hold--7
2026-06-03 13:21:00$105.46BUY470$49,565.90--Hold--7
2026-06-03 13:20:00$105.47BUY470$49,571.50--Hold--7
2026-06-03 13:19:00$105.49BUY470$49,580.30--Hold--7
2026-06-03 13:18:00$105.45BUY470$49,560.80--Hold--7
2026-06-03 13:17:00$105.48BUY470$49,577.80--Hold--7
2026-06-03 13:16:00$105.54BUY470$49,603.00--Hold--7
2026-06-03 13:15:00$105.63BUY470$49,643.90--Hold--7
2026-06-03 13:14:00$105.58BUY470$49,622.60--Hold--7
2026-06-03 13:13:00$105.65BUY470$49,655.50--Hold--7
2026-06-03 13:12:00$105.84BUY470$49,742.40--Hold--7
2026-06-03 13:11:00$106.04BUY470$49,837.90--Hold--7
2026-06-03 13:10:00$106.08BUY470$49,857.90--Hold--7
2026-06-03 13:09:00$105.99BUY470$49,817.40--Hold--7
2026-06-03 13:08:00$105.79BUY470$49,718.90--Hold--7
2026-06-03 13:07:00$105.77BUY470$49,711.60--Hold--7
2026-06-03 13:06:00$105.73BUY470$49,693.10--Hold--7
2026-06-03 13:05:00$105.75BUY470$49,702.50--Hold--7
2026-06-03 13:04:00$105.75BUY470$49,703.20--Hold--7
2026-06-03 13:03:00$105.71BUY470$49,684.90--Hold--7
2026-06-03 13:02:00$105.71BUY470$49,681.40--Hold--7
2026-06-03 13:01:00$105.78BUY470$49,714.20--Hold--7
2026-06-03 13:00:00$105.73BUY470$49,694.30--Hold--7
2026-06-03 12:59:00$105.75BUY470$49,702.50--Hold--7
2026-06-03 12:58:00$105.56BUY470$49,611.30--Hold--7
2026-06-03 12:57:00$105.60BUY470$49,632.00--Hold--7
2026-06-03 12:56:00$105.58BUY470$49,624.90--Hold--7
2026-06-03 12:55:00$105.63BUY470$49,646.10--Hold--7
2026-06-03 12:54:00$105.59BUY470$49,627.30--Hold--7
2026-06-03 12:53:00$105.67BUY470$49,666.10--Hold--7
2026-06-03 12:52:00$105.66BUY470$49,660.20--Hold--7
2026-06-03 12:51:00$105.69BUY470$49,673.00--Hold--7
2026-06-03 12:50:00$105.71BUY470$49,683.80--Hold--7
2026-06-03 12:49:00$105.65BUY470$49,655.40--Hold--7
2026-06-03 12:48:00$105.70BUY470$49,679.00--Hold--7
2026-06-03 12:47:00$105.66BUY470$49,660.20--Hold--7
2026-06-03 12:46:00$105.71BUY470$49,683.70--Hold--7
2026-06-03 12:45:00$105.94BUY470$49,790.00--Hold--7
2026-06-03 12:44:00$105.96BUY470$49,800.20--Hold--7
2026-06-03 12:43:00$105.96BUY470$49,802.60--Hold--7
2026-06-03 12:42:00$105.92BUY470$49,782.40--Hold--7
2026-06-03 12:41:00$105.94BUY470$49,791.80--Hold--7
2026-06-03 12:40:00$106.00BUY470$49,817.60--Hold--7
2026-06-03 12:39:00$105.99BUY470$49,813.40--Hold--7
2026-06-03 12:38:00$106.08BUY470$49,859.90--Hold--7
2026-06-03 12:37:00$106.05BUY470$49,841.90--Hold--7
2026-06-03 12:36:00$106.06BUY470$49,849.30--Hold--7
2026-06-03 12:35:00$106.18BUY470$49,906.60--Hold--7
2026-06-03 12:34:00$106.17BUY470$49,899.90--Hold--7
2026-06-03 12:33:00$106.21BUY470$49,918.70--Hold--7
2026-06-03 12:32:00$106.24BUY470$49,932.20--Hold--7
2026-06-03 12:31:00$106.24BUY470$49,932.80--Hold--7
2026-06-03 12:30:00$106.15BUY470$49,890.50--Hold--7
2026-06-03 12:29:00$106.10BUY470$49,867.00--Hold--7
2026-06-03 12:28:00$106.09BUY470$49,859.90--Hold--7
2026-06-03 12:27:00$106.05BUY470$49,841.10--Hold--7
2026-06-03 12:26:00$106.00BUY470$49,820.50--Hold--7
2026-06-03 12:25:00$105.94BUY470$49,793.60--Hold--7
2026-06-03 12:24:00$106.01BUY470$49,826.20--Hold--7
2026-06-03 12:23:00$106.02BUY470$49,828.00--Hold--7
2026-06-03 12:22:00$106.08BUY470$49,857.60--Hold--7
2026-06-03 12:21:00$106.13BUY470$49,881.10--Hold--7
2026-06-03 12:20:00$106.12BUY470$49,874.70--Hold--7
2026-06-03 12:19:00$106.14BUY470$49,885.80--Hold--7
2026-06-03 12:18:00$106.08BUY470$49,857.60--Hold--7
2026-06-03 12:17:00$106.24BUY470$49,930.40--Hold--7
2026-06-03 12:16:00$106.24BUY470$49,932.80--Hold--7
2026-06-03 12:15:00$106.28BUY470$49,952.60--Hold--7
2026-06-03 12:14:00$106.30BUY470$49,962.60--Hold--7
2026-06-03 12:13:00$106.33BUY470$49,972.80--Hold--7
2026-06-03 12:12:00$106.25BUY470$49,935.10--Hold--7
2026-06-03 12:11:00$106.27BUY470$49,946.90--Hold--7
2026-06-03 12:10:00$106.33BUY470$49,972.90--Hold--7
2026-06-03 12:09:00$106.44BUY470$50,026.80--Hold--7
2026-06-03 12:08:00$106.40BUY470$50,008.00--Hold--7
2026-06-03 12:07:00$106.25BUY470$49,937.50--Hold--7
2026-06-03 12:06:00$106.32BUY470$49,970.40--Hold--7
2026-06-03 12:05:00$106.34BUY470$49,981.10--Hold--7
2026-06-03 12:04:00$106.34BUY470$49,980.10--Hold--7
2026-06-03 12:03:00$106.32BUY470$49,972.00--Hold--7
2026-06-03 12:02:00$106.37BUY470$49,993.90--Hold--7
2026-06-03 12:01:00$106.30BUY470$49,961.00--Hold--7
2026-06-03 12:00:00$106.36BUY470$49,989.20--Hold--7
2026-06-03 11:59:00$106.36BUY470$49,989.20--Hold--7
2026-06-03 11:58:00$106.45BUY470$50,031.50--Hold--7
2026-06-03 11:57:00$106.37BUY470$49,991.60--Hold--7
2026-06-03 11:56:00$106.38BUY470$49,998.60--Hold--7
2026-06-03 11:55:00$106.26BUY470$49,943.30--Hold--7
2026-06-03 11:54:00$106.27BUY470$49,946.90--Hold--7
2026-06-03 11:53:00$106.24BUY470$49,932.80--Hold--7
2026-06-03 11:52:00$106.27BUY470$49,945.10--Hold--7
2026-06-03 11:51:00$106.16BUY470$49,892.90--Hold--7
2026-06-03 11:50:00$106.32BUY470$49,970.40--Hold--7
2026-06-03 11:49:00$106.29BUY470$49,956.30--Hold--7
2026-06-03 11:48:00$106.29BUY470$49,954.90--Hold--7
2026-06-03 11:47:00$106.30BUY470$49,961.00--Hold--7
2026-06-03 11:46:00$106.30BUY470$49,961.00--Hold--7
2026-06-03 11:45:00$106.40BUY470$50,008.00--Hold--7
2026-06-03 11:44:00$106.29BUY470$49,956.30--Hold--7
2026-06-03 11:43:00$106.30BUY470$49,961.00--Hold--7
2026-06-03 11:42:00$106.22BUY470$49,923.40--Hold--7
2026-06-03 11:41:00$106.12BUY470$49,876.40--Hold--7
2026-06-03 11:40:00$106.15BUY470$49,890.50--Hold--7
2026-06-03 11:39:00$106.38BUY470$49,998.60--Hold--7
2026-06-03 11:38:00$106.47BUY470$50,040.90--Hold--7
2026-06-03 11:37:00$106.48BUY470$50,045.60--Hold--7
2026-06-03 11:36:00$106.61BUY470$50,106.70--Hold--7
2026-06-03 11:35:00$106.72BUY470$50,158.40--Hold--7
2026-06-03 11:34:00$106.77BUY470$50,181.90--Hold--7
2026-06-03 11:33:00$106.79BUY470$50,191.30--Hold--7
2026-06-03 11:32:00$106.81BUY470$50,200.70--Hold--7
2026-06-03 11:31:00$106.91BUY470$50,247.70--Hold--7
2026-06-03 11:30:00$106.92BUY470$50,252.40--Hold--7
2026-06-03 11:29:00$106.92BUY470$50,252.40--Hold--7
2026-06-03 11:28:00$106.98BUY470$50,280.60--Hold--7
2026-06-03 11:27:00$107.10BUY470$50,337.00--Hold--7
2026-06-03 11:26:00$107.03BUY470$50,304.10--Hold--7
2026-06-03 11:25:00$107.13BUY470$50,351.10--Hold--7
2026-06-03 11:24:00$107.14BUY470$50,355.80--Hold--7
2026-06-03 11:23:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 11:22:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 11:21:00$107.24BUY470$50,402.80--Hold--7
2026-06-03 11:20:00$107.18BUY470$50,374.60--Hold--7
2026-06-03 11:19:00$107.25BUY470$50,407.50--Hold--7
2026-06-03 11:18:00$107.20BUY470$50,384.00--Hold--7
2026-06-03 11:17:00$107.05BUY470$50,313.50--Hold--7
2026-06-03 11:16:00$107.12BUY470$50,346.40--Hold--7
2026-06-03 11:15:00$107.15BUY470$50,360.50--Hold--7
2026-06-03 11:14:00$107.15BUY470$50,360.50--Hold--7
2026-06-03 11:13:00$107.22BUY470$50,393.40--Hold--7
2026-06-03 11:12:00$107.07BUY470$50,322.90--Hold--7
2026-06-03 11:11:00$107.13BUY470$50,351.10--Hold--7
2026-06-03 11:10:00$107.14BUY470$50,355.80--Hold--7
2026-06-03 11:09:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 11:08:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 11:07:00$107.07BUY470$50,322.90--Hold--7
2026-06-03 11:06:00$107.22BUY470$50,393.40--Hold--7
2026-06-03 11:05:00$107.36BUY470$50,459.20--Hold--7
2026-06-03 10:55:00$107.44BUY470$50,496.80--Hold--7
2026-06-03 10:54:00$107.44BUY470$50,496.80--Hold--7
2026-06-03 10:52:00$107.37BUY470$50,463.90--Hold--7
2026-06-03 10:51:00$107.34BUY470$50,449.80--Hold--7
2026-06-03 10:50:00$107.24BUY470$50,402.80--Hold--7
2026-06-03 10:49:00$107.31BUY470$50,435.70--Hold--7
2026-06-03 10:48:00$107.37BUY470$50,463.90--Hold--7
2026-06-03 10:47:00$107.39BUY470$50,473.30--Hold--7
2026-06-03 10:46:00$107.41BUY470$50,482.70--Hold--7
2026-06-03 10:45:00$107.32BUY470$50,440.40--Hold--7
2026-06-03 10:44:00$107.20BUY470$50,384.00--Hold--7
2026-06-03 10:43:00$107.10BUY470$50,337.00--Hold--7
2026-06-03 10:42:00$106.91BUY470$50,247.70--Hold--7
2026-06-03 10:41:00$107.01BUY470$50,294.70--Hold--7
2026-06-03 10:40:00$107.11BUY470$50,341.70--Hold--7
2026-06-03 10:39:00$107.22BUY470$50,393.40--Hold--7
2026-06-03 10:38:00$107.31BUY470$50,435.70--Hold--7
2026-06-03 10:37:00$107.33BUY470$50,445.10--Hold--7
2026-06-03 10:36:00$107.21BUY470$50,388.70--Hold--7
2026-06-03 10:35:00$107.09BUY470$50,332.30--Hold--7
2026-06-03 10:34:00$107.02BUY470$50,299.40--Hold--7
2026-06-03 10:33:00$106.93BUY470$50,257.10--Hold--7
2026-06-03 10:32:00$106.90BUY470$50,243.00--Hold--7
2026-06-03 10:31:00$106.95BUY470$50,266.50--Hold--7
2026-06-03 10:30:00$106.81BUY470$50,200.70--Hold--7
2026-06-03 10:29:00$106.86BUY470$50,224.20--Hold--7
2026-06-03 10:28:00$106.85BUY470$50,219.50--Hold--7
2026-06-03 10:27:00$106.78BUY470$50,186.60--Hold--7
2026-06-03 10:26:00$106.69BUY470$50,144.30--Hold--7
2026-06-03 10:25:00$106.73BUY470$50,163.10--Hold--7
2026-06-03 10:24:00$106.99BUY470$50,285.30--Hold--7
2026-06-03 10:23:00$106.84BUY470$50,214.80--Hold--7
2026-06-03 10:22:00$106.97BUY470$50,275.90--Hold--7
2026-06-03 10:21:00$106.99BUY470$50,285.30--Hold--7
2026-06-03 10:20:00$107.06BUY470$50,318.20--Hold--7
2026-06-03 10:19:00$107.04BUY470$50,308.80--Hold--7
2026-06-03 10:18:00$107.29BUY470$50,426.30--Hold--7
2026-06-03 10:17:00$107.12BUY470$50,346.40--Hold--7
2026-06-03 10:16:00$107.25BUY470$50,407.50--Hold--7
2026-06-03 10:15:00$107.24BUY470$50,402.80--Hold--7
2026-06-03 10:14:00$107.34BUY470$50,449.80--Hold--7
2026-06-03 10:13:00$107.43BUY470$50,492.10--Hold--7
2026-06-03 10:12:00$107.32BUY470$50,440.40--Hold--7
2026-06-03 10:11:00$107.19BUY470$50,379.30--Hold--7
2026-06-03 10:10:00$107.23BUY470$50,398.10--Hold--7
2026-06-03 10:09:00$107.33BUY470$50,445.10--Hold--7
2026-06-03 10:08:00$107.34BUY470$50,449.80--Hold--7
2026-06-03 10:07:00$107.32BUY470$50,440.40--Hold--7
2026-06-03 10:06:00$107.36BUY470$50,459.20--Hold--7
2026-06-03 10:05:00$107.21BUY470$50,388.70--Hold--7
2026-06-03 10:04:00$107.07BUY470$50,322.90--Hold--7
2026-06-03 10:03:00$107.10BUY470$50,337.00--Hold--7
2026-06-03 10:02:00$106.88BUY470$50,233.60--Hold--7
2026-06-03 10:01:00$106.76BUY470$50,177.20--Hold--7
2026-06-03 10:00:00$107.01BUY470$50,294.70--Hold--7
2026-06-03 09:59:00$107.14BUY470$50,355.80--Hold--7
2026-06-03 09:58:00$107.04BUY470$50,308.80--Hold--7
2026-06-03 09:57:00$107.24BUY470$50,402.80--Hold--7
2026-06-03 09:56:00$107.32BUY470$50,440.40--Hold--7
2026-06-03 09:54:00$107.54BUY470$50,543.80--Hold--7
2026-06-03 09:52:00$107.27BUY470$50,416.90--Hold--7
2026-06-03 09:51:00$107.44BUY470$50,496.80--Hold--7
2026-06-03 09:50:00$107.34BUY470$50,449.80--Hold--7
2026-06-03 09:49:00$106.99BUY470$50,285.30--Hold--7
2026-06-03 09:48:00$107.25BUY470$50,407.50--Hold--7
2026-06-03 09:47:00$107.52BUY470$50,534.40--Hold--7
2026-06-03 09:46:00$107.58BUY470$50,562.60--Hold--7
2026-06-03 09:45:00$107.59BUY470$50,567.30--Hold--7
2026-06-03 09:44:00$107.58BUY470$50,562.60--Hold--7
2026-06-03 09:43:00$107.51BUY470$50,529.70--Hold--7
2026-06-03 09:39:00$107.45BUY470$50,501.50--Hold--7
2026-06-03 09:35:00$107.20BUY470$50,384.00--Hold--7
2026-06-03 09:34:00$107.28BUY470$50,421.60--Hold--7
2026-06-03 09:33:00$107.02BUY470$50,299.40--Hold--7
2026-06-03 09:32:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 09:30:00$106.81BUY470$50,200.70--Hold--7
2026-06-02 15:59:00$108.83BUY450$48,971.20--Hold--8
2026-06-02 15:58:00$108.81BUY450$48,962.20--Hold--8
2026-06-02 15:57:00$108.83BUY450$48,973.50--Hold--8
2026-06-02 15:56:00$108.78BUY450$48,951.00--Hold--8
2026-06-02 15:55:00$108.89BUY450$48,998.20--Hold--8
2026-06-02 15:54:00$108.87BUY450$48,991.50--Hold--8
2026-06-02 15:53:00$108.92BUY450$49,014.00--Hold--8
2026-06-02 15:52:00$108.96BUY450$49,033.80--Hold--8
2026-06-02 15:51:00$108.99BUY450$49,045.50--Hold--8
2026-06-02 15:50:00$108.99BUY450$49,045.50--Hold--8
2026-06-02 15:49:00$109.07BUY450$49,081.50--Hold--8
2026-06-02 15:48:00$109.05BUY450$49,072.50--Hold--8
2026-06-02 15:47:00$109.18BUY450$49,132.30--Hold--8
2026-06-02 15:46:00$109.08BUY450$49,085.90--Hold--8
2026-06-02 15:45:00$109.08BUY450$49,086.00--Hold--8
2026-06-02 15:44:00$109.15BUY450$49,117.50--Hold--8
2026-06-02 15:43:00$109.31BUY450$49,190.20--Hold--8
2026-06-02 15:42:00$109.32BUY450$49,194.00--Hold--8
2026-06-02 15:41:00$109.31BUY450$49,189.50--Hold--8
2026-06-02 15:40:00$109.32BUY450$49,191.80--Hold--8
2026-06-02 15:39:00$109.34BUY450$49,200.80--Hold--8
2026-06-02 15:38:00$109.30BUY450$49,185.00--Hold--8
2026-06-02 15:37:00$109.29BUY450$49,180.50--Hold--8
2026-06-02 15:36:00$109.30BUY450$49,185.00--Hold--8
2026-06-02 15:35:00$109.26BUY450$49,167.00--Hold--8
2026-06-02 15:34:00$109.34BUY450$49,200.80--Hold--8
2026-06-02 15:33:00$109.40BUY450$49,230.00--Hold--8
2026-06-02 15:32:00$109.37BUY450$49,216.50--Hold--8
2026-06-02 15:29:00$109.39BUY450$49,226.70--Hold--8
2026-06-02 15:20:00$109.38BUY450$49,221.00--Hold--8
2026-06-02 15:19:00$109.35BUY450$49,207.50--Hold--8
2026-06-02 15:18:00$109.31BUY450$49,189.50--Hold--8
2026-06-02 15:17:00$109.22BUY450$49,149.00--Hold--8
2026-06-02 15:16:00$109.18BUY450$49,131.00--Hold--8
2026-06-02 15:15:00$109.24BUY450$49,159.50--Hold--8
2026-06-02 15:14:00$109.20BUY450$49,140.00--Hold--8
2026-06-02 15:13:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 15:12:00$109.37BUY450$49,214.20--Hold--8
2026-06-02 15:11:00$109.25BUY450$49,162.50--Hold--8
2026-06-02 15:07:00$109.41BUY450$49,234.50--Hold--8
2026-06-02 15:03:00$109.37BUY450$49,216.50--Hold--8
2026-06-02 14:48:00$109.34BUY450$49,203.00--Hold--8
2026-06-02 14:47:00$109.26BUY450$49,167.00--Hold--8
2026-06-02 14:46:00$109.15BUY450$49,117.50--Hold--8
2026-06-02 14:45:00$109.19BUY450$49,135.50--Hold--8
2026-06-02 14:44:00$109.26BUY450$49,164.80--Hold--8
2026-06-02 14:43:00$109.28BUY450$49,173.80--Hold--8
2026-06-02 14:42:00$109.31BUY450$49,188.10--Hold--8
2026-06-02 14:41:00$109.29BUY450$49,178.20--Hold--8
2026-06-02 14:40:00$109.28BUY450$49,176.50--Hold--8
2026-06-02 14:39:00$109.32BUY450$49,194.00--Hold--8
2026-06-02 14:38:00$109.24BUY450$49,158.00--Hold--8
2026-06-02 14:37:00$109.28BUY450$49,173.80--Hold--8
2026-06-02 14:36:00$109.29BUY450$49,180.50--Hold--8
2026-06-02 14:35:00$109.22BUY450$49,148.60--Hold--8
2026-06-02 14:34:00$109.20BUY450$49,140.00--Hold--8
2026-06-02 14:33:00$109.23BUY450$49,153.50--Hold--8
2026-06-02 14:32:00$109.24BUY450$49,156.00--Hold--8
2026-06-02 14:31:00$109.27BUY450$49,171.90--Hold--8
2026-06-02 14:30:00$109.24BUY450$49,158.00--Hold--8
2026-06-02 14:29:00$109.26BUY450$49,164.80--Hold--8
2026-06-02 14:28:00$109.30BUY450$49,185.00--Hold--8
2026-06-02 14:27:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 14:26:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 14:25:00$109.29BUY450$49,178.20--Hold--8
2026-06-02 14:24:00$109.18BUY450$49,132.10--Hold--8
2026-06-02 14:23:00$109.26BUY450$49,167.00--Hold--8
2026-06-02 14:22:00$109.21BUY450$49,145.90--Hold--8
2026-06-02 14:21:00$109.11BUY450$49,099.50--Hold--8
2026-06-02 14:20:00$109.18BUY450$49,128.80--Hold--8
2026-06-02 14:19:00$109.21BUY450$49,146.70--Hold--8
2026-06-02 14:18:00$109.20BUY450$49,140.00--Hold--8
2026-06-02 14:17:00$109.21BUY450$49,143.10--Hold--8
2026-06-02 14:16:00$109.21BUY450$49,142.20--Hold--8
2026-06-02 14:15:00$109.17BUY450$49,127.40--Hold--8
2026-06-02 14:14:00$109.21BUY450$49,144.50--Hold--8
2026-06-02 14:13:00$109.14BUY450$49,111.10--Hold--8
2026-06-02 14:12:00$109.19BUY450$49,134.00--Hold--8
2026-06-02 14:11:00$109.25BUY450$49,162.50--Hold--8
2026-06-02 14:10:00$109.25BUY450$49,162.50--Hold--8
2026-06-02 14:09:00$108.98BUY450$49,040.60--Hold--8
2026-06-02 14:08:00$109.04BUY450$49,067.80--Hold--8
2026-06-02 14:07:00$109.07BUY450$49,082.50--Hold--8
2026-06-02 14:06:00$109.09BUY450$49,090.50--Hold--8
2026-06-02 14:05:00$109.06BUY450$49,077.00--Hold--8
2026-06-02 14:04:00$108.99BUY450$49,046.90--Hold--8
2026-06-02 14:03:00$109.00BUY450$49,050.00--Hold--8
2026-06-02 14:02:00$109.02BUY450$49,059.00--Hold--8
2026-06-02 14:01:00$109.21BUY450$49,144.50--Hold--8
2026-06-02 14:00:00$109.09BUY450$49,088.20--Hold--8
2026-06-02 13:59:00$109.12BUY450$49,104.00--Hold--8
2026-06-02 13:58:00$109.09BUY450$49,090.50--Hold--8
2026-06-02 13:57:00$109.05BUY450$49,072.50--Hold--8
2026-06-02 13:56:00$108.99BUY450$49,043.20--Hold--8
2026-06-02 13:55:00$108.98BUY450$49,040.10--Hold--8
2026-06-02 13:54:00$108.94BUY450$49,023.00--Hold--8
2026-06-02 13:53:00$108.98BUY450$49,038.80--Hold--8
2026-06-02 13:52:00$109.02BUY450$49,056.80--Hold--8
2026-06-02 13:51:00$108.99BUY450$49,045.50--Hold--8
2026-06-02 13:50:00$108.95BUY450$49,027.50--Hold--8
2026-06-02 13:49:00$108.96BUY450$49,032.00--Hold--8
2026-06-02 13:48:00$108.95BUY450$49,027.50--Hold--8
2026-06-02 13:47:00$108.87BUY450$48,991.50--Hold--8
2026-06-02 13:46:00$108.96BUY450$49,032.00--Hold--8
2026-06-02 13:45:00$108.93BUY450$49,018.50--Hold--8
2026-06-02 13:44:00$108.94BUY450$49,020.80--Hold--8
2026-06-02 13:43:00$109.00BUY450$49,050.00--Hold--8
2026-06-02 13:42:00$108.81BUY450$48,962.20--Hold--8
2026-06-02 13:41:00$108.92BUY450$49,014.00--Hold--8
2026-06-02 13:40:00$109.00BUY450$49,050.00--Hold--8
2026-06-02 13:39:00$108.96BUY450$49,029.80--Hold--8
2026-06-02 13:38:00$108.88BUY450$48,996.00--Hold--8
2026-06-02 13:37:00$108.93BUY450$49,018.50--Hold--8
2026-06-02 13:36:00$109.00BUY450$49,050.00--Hold--8
2026-06-02 13:35:00$109.08BUY450$49,083.80--Hold--8
2026-06-02 13:34:00$109.07BUY450$49,081.50--Hold--8
2026-06-02 13:33:00$109.08BUY450$49,083.80--Hold--8
2026-06-02 13:32:00$109.00BUY450$49,047.80--Hold--8
2026-06-02 13:31:00$109.01BUY450$49,054.50--Hold--8
2026-06-02 13:30:00$108.95BUY450$49,027.50--Hold--8
2026-06-02 13:29:00$108.82BUY450$48,969.00--Hold--8
2026-06-02 13:28:00$108.81BUY450$48,963.10--Hold--8
2026-06-02 13:27:00$108.81BUY450$48,964.50--Hold--8
2026-06-02 13:26:00$108.85BUY450$48,982.50--Hold--8
2026-06-02 13:25:00$108.89BUY450$49,000.50--Hold--8
2026-06-02 13:24:00$108.90BUY450$49,005.00--Hold--8
2026-06-02 13:23:00$108.89BUY450$49,000.50--Hold--8
2026-06-02 13:22:00$108.90BUY450$49,002.90--Hold--8
2026-06-02 13:21:00$108.99BUY450$49,045.50--Hold--8
2026-06-02 13:20:00$109.09BUY450$49,090.50--Hold--8
2026-06-02 13:19:00$109.10BUY450$49,092.80--Hold--8
2026-06-02 13:18:00$109.19BUY450$49,135.50--Hold--8
2026-06-02 13:17:00$109.16BUY450$49,122.00--Hold--8
2026-06-02 13:16:00$109.06BUY450$49,078.80--Hold--8
2026-06-02 13:15:00$109.21BUY450$49,144.50--Hold--8
2026-06-02 13:14:00$109.20BUY450$49,137.80--Hold--8
2026-06-02 13:13:00$109.04BUY450$49,068.00--Hold--8
2026-06-02 13:12:00$109.14BUY450$49,113.00--Hold--8
2026-06-02 13:11:00$109.21BUY450$49,145.30--Hold--8
2026-06-02 13:10:00$109.17BUY450$49,126.50--Hold--8
2026-06-02 13:09:00$109.21BUY450$49,144.50--Hold--8
2026-06-02 13:08:00$109.26BUY450$49,167.00--Hold--8
2026-06-02 13:07:00$109.29BUY450$49,178.20--Hold--8
2026-06-02 13:06:00$109.33BUY450$49,196.20--Hold--8
2026-06-02 13:05:00$109.36BUY450$49,212.00--Hold--8
2026-06-02 13:04:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 13:03:00$109.37BUY450$49,214.20--Hold--8
2026-06-02 13:02:00$109.30BUY450$49,182.80--Hold--8
2026-06-02 13:01:00$109.30BUY450$49,182.80--Hold--8
2026-06-02 13:00:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 12:59:00$109.28BUY450$49,176.00--Hold--8
2026-06-02 12:58:00$109.31BUY450$49,189.50--Hold--8
2026-06-02 12:57:00$109.32BUY450$49,194.00--Hold--8
2026-06-02 12:56:00$109.34BUY450$49,200.80--Hold--8
2026-06-02 12:55:00$109.44BUY450$49,247.90--Hold--8
2026-06-02 12:54:00$109.41BUY450$49,236.40--Hold--8
2026-06-02 12:53:00$109.38BUY450$49,222.20--Hold--8
2026-06-02 12:52:00$109.35BUY450$49,205.20--Hold--8
2026-06-02 12:51:00$109.40BUY450$49,230.00--Hold--8
2026-06-02 12:50:00$109.46BUY450$49,257.00--Hold--8
2026-06-02 12:49:00$109.34BUY450$49,203.00--Hold--8
2026-06-02 12:48:00$109.31BUY450$49,187.20--Hold--8
2026-06-02 12:47:00$109.24BUY450$49,159.20--Hold--8
2026-06-02 12:46:00$109.19BUY450$49,135.50--Hold--8
2026-06-02 12:45:00$109.20BUY450$49,138.10--Hold--8
2026-06-02 12:44:00$109.25BUY450$49,162.50--Hold--8
2026-06-02 12:43:00$109.19BUY450$49,135.50--Hold--8
2026-06-02 12:42:00$109.24BUY450$49,158.00--Hold--8
2026-06-02 12:41:00$109.18BUY450$49,131.40--Hold--8
2026-06-02 12:40:00$109.18BUY450$49,128.80--Hold--8
2026-06-02 12:39:00$109.36BUY450$49,210.50--Hold--8
2026-06-02 12:38:00$109.18BUY450$49,132.20--Hold--8
2026-06-02 12:37:00$109.07BUY450$49,081.50--Hold--8
2026-06-02 12:36:00$109.11BUY450$49,099.50--Hold--8
2026-06-02 12:35:00$109.25BUY450$49,161.30--Hold--8
2026-06-02 12:34:00$109.24BUY450$49,158.00--Hold--8
2026-06-02 12:33:00$109.29BUY450$49,180.50--Hold--8
2026-06-02 12:32:00$109.31BUY450$49,189.50--Hold--8
2026-06-02 12:31:00$109.50BUY450$49,275.00--Hold--8
2026-06-02 12:29:00$109.47BUY450$49,259.20--Hold--8
2026-06-02 12:28:00$109.46BUY450$49,254.80--Hold--8
2026-06-02 12:27:00$109.47BUY450$49,261.50--Hold--8
2026-06-02 12:26:00$109.44BUY450$49,248.40--Hold--8
2026-06-02 12:25:00$109.50BUY450$49,274.30--Hold--8
2026-06-02 12:24:00$109.43BUY450$49,241.80--Hold--8
2026-06-02 12:23:00$109.42BUY450$49,239.00--Hold--8
2026-06-02 12:22:00$109.45BUY450$49,252.90--Hold--8
2026-06-02 12:21:00$109.38BUY450$49,221.00--Hold--8
2026-06-02 12:20:00$109.38BUY450$49,220.80--Hold--8
2026-06-02 12:19:00$109.35BUY450$49,205.80--Hold--8
2026-06-02 12:18:00$109.32BUY450$49,194.00--Hold--8
2026-06-02 12:17:00$109.39BUY450$49,225.50--Hold--8
2026-06-02 12:16:00$109.50BUY450$49,276.10--Hold--8
2026-06-02 12:15:00$109.50BUY450$49,275.00--Hold--8
2026-06-02 12:13:00$109.54BUY450$49,293.00--Hold--8
2026-06-02 12:06:00$109.52BUY450$49,284.00--Hold--8
2026-05-29 14:40:00$116.64SELL440$51,321.90----
2026-05-29 14:02:00$116.67SELL440$51,336.50----
2026-05-29 13:58:00$116.69SELL440$51,343.60----
2026-05-29 13:57:00$116.68SELL440$51,339.20----
2026-05-29 13:56:00$116.78SELL440$51,382.90----
2026-05-29 13:55:00$116.72SELL440$51,356.80----
2026-05-29 13:54:00$116.76SELL440$51,375.20----
2026-05-29 13:53:00$116.74SELL440$51,363.40----
2026-05-29 13:52:00$116.74SELL440$51,365.60----
2026-05-29 13:51:00$116.81SELL440$51,394.40----
2026-05-29 13:50:00$116.77SELL440$51,378.80----
2026-05-29 13:49:00$116.85SELL440$51,415.20----
2026-05-29 13:48:00$116.84SELL440$51,409.60----
2026-05-29 13:47:00$116.80SELL440$51,392.70----
2026-05-29 13:46:00$116.81SELL440$51,396.40----
2026-05-29 13:45:00$116.80SELL440$51,392.00----
2026-05-29 13:44:00$116.85SELL440$51,414.00----
2026-05-29 13:43:00$116.82SELL440$51,400.80----
2026-05-29 13:42:00$116.83SELL440$51,403.00----
2026-05-29 13:41:00$116.91SELL440$51,440.40----
2026-05-29 13:40:00$116.88SELL440$51,427.20----
2026-05-29 13:39:00$116.89SELL440$51,431.60----
2026-05-29 13:38:00$116.85SELL440$51,411.80----
2026-05-29 13:37:00$116.82SELL440$51,401.40----
2026-05-29 13:36:00$116.81SELL440$51,396.40----
2026-05-29 13:35:00$116.85SELL440$51,414.00----
2026-05-29 13:34:00$116.89SELL440$51,431.60----
2026-05-29 13:33:00$116.90SELL440$51,434.40----
2026-05-29 13:32:00$116.93SELL440$51,449.20----
2026-05-29 13:31:00$116.95SELL440$51,455.80----
2026-05-29 13:30:00$116.91SELL440$51,440.40----
2026-05-29 13:29:00$116.85SELL440$51,414.40----
2026-05-29 13:28:00$116.82SELL440$51,401.10----
2026-05-29 13:27:00$116.83SELL440$51,403.00----
2026-05-29 13:26:00$116.80SELL440$51,392.00----
2026-05-29 13:25:00$116.83SELL440$51,405.20----
2026-05-29 13:24:00$116.89SELL440$51,431.60----
2026-05-29 13:23:00$116.86SELL440$51,418.40----
2026-05-29 13:22:00$116.82SELL440$51,400.80----
2026-05-29 13:21:00$116.84SELL440$51,411.40----
2026-05-29 13:20:00$116.93SELL440$51,449.20----
2026-05-29 13:19:00$117.00SELL440$51,480.00----
2026-05-29 13:18:00$117.00SELL440$51,480.00----
2026-05-29 13:17:00$117.05SELL440$51,502.00----
2026-05-29 13:16:00$117.03SELL440$51,493.20----
2026-05-29 13:15:00$116.95SELL440$51,458.00----
2026-05-29 13:14:00$116.92SELL440$51,442.60----
2026-05-29 13:13:00$116.91SELL440$51,440.40----
2026-05-29 13:12:00$116.99SELL440$51,477.10----
2026-05-29 13:11:00$116.93SELL440$51,449.20----
2026-05-29 13:10:00$116.92SELL440$51,444.80----
2026-05-29 13:09:00$116.94SELL440$51,453.60----
2026-05-29 13:08:00$117.08SELL440$51,513.00----
2026-05-29 13:07:00$117.08SELL440$51,515.20----
2026-05-29 13:06:00$117.14SELL440$51,541.60----
2026-05-29 13:05:00$117.11SELL440$51,528.40----
2026-05-29 13:04:00$117.06SELL440$51,506.40----
2026-05-29 13:03:00$117.11SELL440$51,528.40----
2026-05-29 13:02:00$117.15SELL440$51,546.00----
2026-05-29 13:01:00$117.08SELL440$51,513.00----
2026-05-29 13:00:00$117.12SELL440$51,532.80----
2026-05-29 12:59:00$117.19SELL440$51,563.10----
2026-05-29 12:58:00$117.14SELL440$51,541.60----
2026-05-29 12:57:00$117.06SELL440$51,504.20----
2026-05-29 12:56:00$117.07SELL440$51,510.80----
2026-05-29 12:55:00$117.08SELL440$51,513.00----
2026-05-29 12:54:00$117.14SELL440$51,541.60----
2026-05-29 12:53:00$117.13SELL440$51,537.20----
2026-05-29 12:52:00$116.96SELL440$51,461.10----
2026-05-29 12:51:00$117.04SELL440$51,497.60----
2026-05-29 12:50:00$116.83SELL440$51,404.30----
2026-05-29 12:49:00$116.77SELL440$51,378.40----
2026-05-29 12:48:00$116.71SELL440$51,350.60----
2026-05-29 12:47:00$116.77SELL440$51,378.80----
2026-05-29 12:46:00$116.72SELL440$51,358.80----
2026-05-29 12:45:00$116.71SELL440$51,352.30----
2026-05-29 12:44:00$116.69SELL440$51,343.90----
2026-05-29 12:43:00$116.70SELL440$51,348.00----
2026-05-29 12:42:00$116.71SELL440$51,352.40----
2026-05-29 12:41:00$116.76SELL440$51,374.40----
2026-05-29 12:38:00$116.67SELL440$51,334.80----
2026-05-29 12:37:00$116.73SELL440$51,361.20----
2026-05-29 12:36:00$116.72SELL440$51,356.80----
2026-05-29 12:35:00$116.80SELL440$51,392.00----
2026-05-29 12:34:00$116.86SELL440$51,416.20----
2026-05-29 12:33:00$116.66SELL440$51,330.40----
2026-05-29 11:51:00$116.72SELL440$51,356.80----
2026-05-29 11:50:00$116.74SELL440$51,365.60----
2026-05-29 11:49:00$116.81SELL440$51,396.40----
2026-05-29 11:48:00$116.91SELL440$51,441.60----
2026-05-29 11:47:00$116.98SELL440$51,471.20----
2026-05-29 11:46:00$117.00SELL440$51,477.80----
2026-05-29 11:45:00$117.28SELL440$51,604.50----
2026-05-29 11:44:00$117.26SELL440$51,594.40----
2026-05-29 11:43:00$117.11SELL440$51,528.40----
2026-05-29 11:42:00$117.15SELL440$51,548.00----
2026-05-29 11:41:00$117.06SELL440$51,505.00----
2026-05-29 11:40:00$117.05SELL440$51,502.00----
2026-05-29 11:39:00$116.91SELL440$51,440.40----
2026-05-29 11:38:00$116.96SELL440$51,462.40----
2026-05-29 11:37:00$117.01SELL440$51,484.40----
2026-05-29 11:36:00$117.19SELL440$51,563.60----
2026-05-29 11:35:00$117.28SELL440$51,602.10----
2026-05-29 11:34:00$117.24SELL440$51,583.40----
2026-05-29 11:33:00$117.39SELL440$51,649.40----
2026-05-29 11:32:00$117.49SELL440$51,693.40----
2026-05-29 11:31:00$117.49SELL440$51,695.60----
2026-05-29 11:30:00$117.17SELL440$51,554.80----
2026-05-29 11:29:00$117.36SELL440$51,636.20----
2026-05-29 11:28:00$117.28SELL440$51,603.20----
2026-05-29 11:27:00$117.14SELL440$51,540.20----
2026-05-29 11:26:00$117.21SELL440$51,572.40----
2026-05-29 11:25:00$117.04SELL440$51,497.60----
2026-05-29 11:24:00$117.27SELL440$51,598.80----
2026-05-29 11:23:00$117.45SELL440$51,678.00----
2026-05-29 11:22:00$117.30SELL440$51,612.00----
2026-05-29 11:21:00$117.25SELL440$51,591.20----
2026-05-29 11:20:00$117.23SELL440$51,579.00----
2026-05-29 11:19:00$117.44SELL440$51,673.60----
2026-05-29 11:18:00$117.75SELL440$51,809.50----
2026-05-29 11:17:00$117.84SELL440$51,849.60----
2026-05-29 11:16:00$117.82SELL440$51,840.80----
2026-05-29 11:15:00$117.89SELL440$51,871.60----
2026-05-29 11:14:00$117.74SELL440$51,803.40----
2026-05-29 11:13:00$117.68SELL440$51,779.20----
2026-05-29 11:12:00$117.28SELL440$51,603.20----
2026-05-29 11:11:00$116.90SELL440$51,435.40----
2026-05-29 11:10:00$116.77SELL440$51,376.60----
2026-05-29 11:09:00$116.80SELL440$51,392.00----
2026-05-29 11:08:00$116.86SELL440$51,416.20----
2026-05-29 11:07:00$116.62SELL440$51,312.80----
2026-05-29 11:06:00$116.67SELL440$51,334.80----
2026-05-29 11:05:00$116.57SELL440$51,290.80----
2026-05-29 11:04:00$116.71SELL440$51,352.40----
2026-05-29 11:03:00$116.52SELL440$51,268.80----
2026-05-29 11:02:00$116.65SELL440$51,326.00----
2026-05-29 11:01:00$116.80SELL440$51,392.00----
2026-05-29 11:00:00$116.87SELL440$51,422.80----
2026-05-29 10:59:00$116.99SELL440$51,475.60----
2026-05-29 10:58:00$117.04SELL440$51,497.60----
2026-05-29 10:57:00$117.27SELL440$51,598.80----
2026-05-29 10:56:00$117.53SELL440$51,713.20----
2026-05-29 10:55:00$117.55SELL440$51,722.00----
2026-05-29 10:54:00$116.81SELL440$51,396.40----
2026-05-29 10:53:00$117.00SELL440$51,480.00----
2026-05-29 10:52:00$116.64SELL440$51,321.60----
2026-05-29 10:51:00$115.98SELL440$51,031.20----
2026-05-29 10:50:00$115.60SELL440$50,864.00----
2026-05-29 10:49:00$115.44SELL440$50,793.60----
2026-05-29 10:48:00$115.48SELL440$50,811.20----
2026-05-29 10:47:00$115.48SELL440$50,811.20----
2026-05-29 10:46:00$115.48SELL440$50,811.20----
2026-05-29 10:45:00$115.40SELL440$50,776.00----
2026-05-29 10:44:00$115.34SELL440$50,749.60----
2026-05-29 10:43:00$115.34SELL440$50,749.60----
2026-05-29 10:42:00$115.39SELL440$50,771.60----
2026-05-29 10:41:00$115.50SELL440$50,820.00----
2026-05-29 10:40:00$115.53SELL440$50,833.20----
2026-05-29 10:39:00$115.45SELL440$50,798.00----
2026-05-29 10:38:00$115.48SELL440$50,811.20----
2026-05-29 10:37:00$115.56SELL440$50,846.40----
2026-05-29 10:36:00$115.60SELL440$50,864.00----
2026-05-29 10:35:00$115.63SELL440$50,877.20----
2026-05-29 10:34:00$115.65SELL440$50,886.00----
2026-05-29 10:33:00$115.49SELL440$50,815.60----
2026-05-29 10:32:00$115.74SELL440$50,925.60----
2026-05-29 10:31:00$116.05SELL440$51,062.00----
2026-05-29 10:30:00$116.14SELL440$51,101.60----
2026-05-29 10:29:00$115.92SELL440$51,004.80----
2026-05-29 10:28:00$116.01SELL440$51,044.40----
2026-05-29 10:27:00$115.80SELL440$50,952.00----
2026-05-29 10:26:00$115.81SELL440$50,956.40----
2026-05-29 10:25:00$115.85SELL440$50,974.00----
2026-05-29 10:24:00$115.72SELL440$50,916.80----
2026-05-29 10:23:00$115.89SELL440$50,991.60----
2026-05-29 10:22:00$115.99SELL440$51,035.60----
2026-05-29 10:21:00$115.95SELL440$51,018.00----
2026-05-29 10:20:00$115.98SELL440$51,031.20----
2026-05-29 10:19:00$115.97SELL440$51,026.80----
2026-05-29 10:18:00$115.90SELL440$50,996.00----
2026-05-29 10:17:00$115.92SELL440$51,004.80----
2026-05-29 10:16:00$115.90SELL440$50,996.00----
2026-05-29 10:15:00$115.94SELL440$51,013.60----
2026-05-29 10:14:00$115.97SELL440$51,026.80----
2026-05-29 10:13:00$116.10SELL440$51,084.00----
2026-05-29 10:12:00$116.22SELL440$51,136.80----
2026-05-29 10:11:00$116.11SELL440$51,088.40----
2026-05-29 10:10:00$116.27SELL440$51,158.80----
2026-05-29 10:09:00$116.10SELL440$51,084.00----
2026-05-29 10:08:00$116.05SELL440$51,062.00----
2026-05-29 10:07:00$115.97SELL440$51,026.80----
2026-05-29 10:06:00$115.95SELL440$51,018.00----
2026-05-29 10:05:00$116.13SELL440$51,097.20----
2026-05-29 10:04:00$116.17SELL440$51,114.80----
2026-05-29 10:03:00$116.26SELL440$51,154.40----
2026-05-29 10:02:00$116.37SELL440$51,202.80----
2026-05-29 10:01:00$116.20SELL440$51,128.00----
2026-05-29 10:00:00$116.15SELL440$51,106.00----
2026-05-29 09:59:00$116.14SELL440$51,101.60----
2026-05-29 09:58:00$115.98SELL440$51,031.20----
2026-05-29 09:57:00$116.14SELL440$51,101.60----
2026-05-29 09:56:00$116.26SELL440$51,154.40----
2026-05-29 09:55:00$116.20SELL440$51,128.00----
2026-05-29 09:54:00$116.15SELL440$51,106.00----
2026-05-29 09:53:00$116.12SELL440$51,092.80----
2026-05-29 09:52:00$116.10SELL440$51,084.00----
2026-05-29 09:51:00$115.96SELL440$51,022.40----
2026-05-29 09:50:00$115.79SELL440$50,947.60----
2026-05-29 09:49:00$115.89SELL440$50,991.60----
2026-05-29 09:48:00$115.91SELL440$51,000.40----
2026-05-29 09:47:00$116.00SELL440$51,040.00----
2026-05-29 09:46:00$116.16SELL440$51,110.40----
2026-05-29 09:45:00$116.09SELL440$51,079.60----
2026-05-29 09:44:00$115.96SELL440$51,022.40----
2026-05-29 09:43:00$115.98SELL440$51,031.20----
2026-05-29 09:42:00$116.20SELL440$51,128.00----
2026-05-29 09:41:00$116.15SELL440$51,106.00----
2026-05-29 09:40:00$115.72SELL440$50,916.80----
2026-05-29 09:39:00$115.83SELL440$50,965.20----
2026-05-29 09:38:00$116.04SELL440$51,057.60----
2026-05-29 09:37:00$115.55SELL440$50,842.00----
2026-05-29 09:36:00$115.54SELL440$50,837.60----
2026-05-29 09:35:00$115.22SELL440$50,696.80----
2026-05-29 09:34:00$114.89SELL440$50,551.60----
2026-05-29 09:33:00$115.00SELL440$50,600.00----
2026-05-29 09:32:00$114.98SELL440$50,591.20----
2026-05-29 09:31:00$115.32SELL440$50,740.80----
2026-05-29 09:30:00$115.34SELL440$50,749.60----
2026-05-28 15:59:00$115.08SELL450$51,786.00----
2026-05-28 15:58:00$115.02SELL450$51,759.00----
2026-05-28 15:57:00$115.02SELL450$51,759.00----
2026-05-28 15:56:00$115.05SELL450$51,772.50----
2026-05-28 15:55:00$115.13SELL450$51,808.50----
2026-05-28 15:54:00$115.03SELL450$51,761.20----
2026-05-28 15:53:00$114.96SELL450$51,732.00----
2026-05-28 15:52:00$114.92SELL450$51,714.00----
2026-05-28 15:51:00$114.90SELL450$51,705.00----
2026-05-28 15:50:00$114.82SELL450$51,669.00----
2026-05-28 15:49:00$114.94SELL450$51,723.20----
2026-05-28 15:48:00$115.03SELL450$51,763.50----
2026-05-28 15:47:00$114.97SELL450$51,736.50----
2026-05-28 15:46:00$114.91SELL450$51,711.10----
2026-05-28 15:45:00$114.89SELL450$51,699.50----
2026-05-28 15:44:00$114.90SELL450$51,706.90----
2026-05-28 15:43:00$114.80SELL450$51,660.00----
2026-05-28 15:42:00$114.80SELL450$51,660.00----
2026-05-28 15:41:00$114.95SELL450$51,727.50----
2026-05-28 15:40:00$114.97SELL450$51,734.40----
2026-05-28 15:39:00$114.97SELL450$51,736.50----
2026-05-28 15:38:00$114.94SELL450$51,723.00----
2026-05-28 15:37:00$115.01SELL450$51,753.60----
2026-05-28 15:36:00$114.92SELL450$51,714.00----
2026-05-28 15:35:00$114.95SELL450$51,727.50----
2026-05-28 15:34:00$115.05SELL450$51,772.50----
2026-05-28 15:33:00$115.13SELL450$51,808.50----
2026-05-28 15:32:00$114.95SELL450$51,728.70----
2026-05-28 15:31:00$114.89SELL450$51,700.90----
2026-05-28 15:30:00$115.03SELL450$51,763.50----
2026-05-28 15:29:00$114.82SELL450$51,667.50----
2026-05-28 15:28:00$114.83SELL450$51,673.50----
2026-05-28 15:27:00$114.83SELL450$51,674.30----
2026-05-28 15:26:00$114.78SELL450$51,651.00----
2026-05-28 15:25:00$114.82SELL450$51,669.00----
2026-05-28 15:24:00$114.81SELL450$51,664.50----
2026-05-28 15:23:00$114.86SELL450$51,687.50----
2026-05-28 15:17:00$114.79SELL450$51,655.50----
2026-05-28 13:04:00$114.80SELL450$51,660.00----
2026-05-28 11:07:00$114.90SELL450$51,705.00----
2026-05-28 11:06:00$114.85SELL450$51,682.50----
2026-05-28 11:04:00$114.83SELL450$51,673.50----
2026-05-28 11:03:00$114.83SELL450$51,673.50----
2026-05-28 10:40:00$114.81SELL450$51,664.50----
2026-05-28 10:36:00$114.85SELL450$51,682.50----
2026-05-28 10:35:00$115.11SELL450$51,799.50----
2026-05-28 10:34:00$115.09SELL450$51,790.50----
2026-05-28 10:33:00$114.98SELL450$51,741.00----
2026-05-28 10:32:00$114.81SELL450$51,664.50----
2026-05-28 10:31:00$115.06SELL450$51,777.00----
2026-05-28 10:30:00$115.15SELL450$51,817.50----
2026-05-28 10:29:00$115.10SELL450$51,795.00----
2026-05-28 10:28:00$115.10SELL450$51,795.00----
2026-05-28 10:27:00$115.20SELL450$51,840.00----
2026-05-28 10:26:00$115.49SELL450$51,970.50----
2026-05-28 10:25:00$115.47SELL450$51,961.50----
2026-05-28 10:24:00$115.61SELL450$52,024.50----
2026-05-28 10:23:00$115.20SELL450$51,840.00----
2026-05-28 10:22:00$115.28SELL450$51,876.00----
2026-05-28 10:21:00$115.10SELL450$51,795.00----
2026-05-28 10:20:00$115.41SELL450$51,934.50----
2026-05-28 10:19:00$115.61SELL450$52,024.50----
2026-05-28 10:18:00$115.52SELL450$51,984.00----
2026-05-28 10:17:00$115.67SELL450$52,051.50----
2026-05-28 10:16:00$115.15SELL450$51,817.50----
2026-05-28 10:14:00$114.97SELL450$51,736.50----
2026-05-28 10:13:00$115.69SELL450$52,060.50----
2026-05-27 15:59:00$112.62SELL460$51,805.20----
2026-05-27 15:58:00$112.65SELL460$51,819.00----
2026-05-27 15:54:00$112.59SELL460$51,791.40----
2026-05-27 15:53:00$112.73SELL460$51,855.80----
2026-05-27 15:52:00$112.74SELL460$51,860.40----
2026-05-27 15:51:00$112.64SELL460$51,812.10----
2026-05-27 15:50:00$112.68SELL460$51,832.90----
2026-05-27 15:46:00$112.59SELL460$51,792.60----
2026-05-27 15:45:00$112.63SELL460$51,809.80----
2026-05-27 15:44:00$112.74SELL460$51,860.40----
2026-05-27 15:43:00$112.76SELL460$51,869.60----
2026-05-27 15:42:00$112.71SELL460$51,846.60----
2026-05-27 15:41:00$112.68SELL460$51,832.80----
2026-05-27 15:40:00$112.85SELL460$51,912.00----
2026-05-27 15:39:00$112.86SELL460$51,915.60----
2026-05-27 15:38:00$112.87SELL460$51,920.20----
2026-05-27 15:37:00$113.20SELL460$52,073.10----
2026-05-27 15:36:00$113.20SELL460$52,072.00----
2026-05-27 15:35:00$113.26SELL460$52,099.60----
2026-05-27 15:34:00$113.28SELL460$52,108.80----
2026-05-27 15:33:00$112.92SELL460$51,943.80----
2026-05-27 15:32:00$113.13SELL460$52,040.90----
2026-05-27 15:31:00$112.99SELL460$51,973.50----
2026-05-27 15:30:00$112.92SELL460$51,943.20----
2026-05-27 15:29:00$112.81SELL460$51,892.60----
2026-05-27 15:28:00$112.71SELL460$51,846.60----
2026-05-27 15:27:00$112.80SELL460$51,890.10----
2026-05-27 15:26:00$112.69SELL460$51,837.40----
2026-05-27 15:25:00$112.72SELL460$51,848.90----
2026-05-27 15:24:00$112.82SELL460$51,894.90----
2026-05-27 15:23:00$112.80SELL460$51,885.70----
2026-05-27 15:22:00$112.85SELL460$51,911.00----
2026-05-27 15:21:00$112.90SELL460$51,934.00----
2026-05-27 15:20:00$112.82SELL460$51,896.00----
2026-05-27 15:19:00$112.85SELL460$51,908.70----
2026-05-27 15:18:00$112.73SELL460$51,858.10----
2026-05-27 15:17:00$112.70SELL460$51,842.00----
2026-05-27 15:16:00$112.71SELL460$51,846.60----
2026-05-27 15:15:00$112.74SELL460$51,860.40----
2026-05-27 15:14:00$112.79SELL460$51,883.40----
2026-05-27 15:13:00$112.70SELL460$51,841.80----
2026-05-27 15:12:00$112.74SELL460$51,860.10----
2026-05-27 15:11:00$112.74SELL460$51,858.10----
2026-05-27 15:10:00$112.63SELL460$51,807.50----
2026-05-27 15:09:00$112.74SELL460$51,860.40----
2026-05-27 15:08:00$112.68SELL460$51,832.80----
2026-05-27 15:07:00$112.75SELL460$51,865.00----
2026-05-27 15:06:00$112.66SELL460$51,823.60----
2026-05-27 15:05:00$112.62SELL460$51,805.20----
2026-05-27 15:04:00$112.72SELL460$51,851.70----
2026-05-27 15:03:00$112.74SELL460$51,860.40----
2026-05-27 15:02:00$112.84SELL460$51,906.70----
2026-05-27 15:01:00$112.83SELL460$51,901.80----
2026-05-27 15:00:00$112.75SELL460$51,862.70----
2026-05-27 14:59:00$112.78SELL460$51,876.50----
2026-05-27 14:58:00$112.80SELL460$51,888.00----
2026-05-27 14:57:00$112.72SELL460$51,852.00----
2026-05-27 14:56:00$112.76SELL460$51,869.60----
2026-05-27 14:55:00$112.59SELL460$51,791.40----
2026-05-27 14:54:00$112.80SELL460$51,885.70----
2026-05-27 14:53:00$112.75SELL460$51,865.00----
2026-05-27 14:52:00$112.96SELL460$51,961.60----
2026-05-27 14:51:00$112.86SELL460$51,915.60----
2026-05-27 14:50:00$112.88SELL460$51,922.50----
2026-05-27 14:49:00$112.86SELL460$51,915.80----
2026-05-27 14:48:00$112.79SELL460$51,882.40----
2026-05-27 14:47:00$112.75SELL460$51,865.00----
2026-05-27 14:46:00$112.60SELL460$51,796.00----
2026-05-27 14:41:00$112.77SELL460$51,872.80----
2026-05-27 14:40:00$112.68SELL460$51,832.80----
2026-05-27 14:26:00$112.65SELL460$51,819.00----
2026-05-27 14:25:00$112.90SELL460$51,931.70----
2026-05-27 14:24:00$112.75SELL460$51,865.90----
2026-05-27 14:23:00$112.89SELL460$51,929.40----
2026-05-27 14:22:00$112.64SELL460$51,813.70----
2026-05-27 14:19:00$112.62SELL460$51,802.90----
2026-05-27 14:18:00$112.87SELL460$51,917.90----
2026-05-27 14:17:00$113.10SELL460$52,023.70----
2026-05-27 14:16:00$112.72SELL460$51,849.80----
2026-05-27 14:15:00$112.91SELL460$51,938.60----
2026-05-27 14:12:00$112.84SELL460$51,905.90----
2026-05-27 14:11:00$112.79SELL460$51,883.40----
2026-05-27 14:10:00$112.87SELL460$51,920.20----
2026-05-27 14:09:00$112.94SELL460$51,952.40----
2026-05-27 14:08:00$112.96SELL460$51,961.60----
2026-05-27 14:07:00$113.17SELL460$52,055.90----
2026-05-27 14:06:00$113.17SELL460$52,058.20----
2026-05-27 14:05:00$113.08SELL460$52,018.80----
2026-05-27 14:04:00$112.85SELL460$51,911.00----
2026-05-27 14:03:00$112.95SELL460$51,955.60----
2026-05-27 14:02:00$113.06SELL460$52,007.60----
2026-05-27 14:01:00$113.24SELL460$52,092.10----
2026-05-27 14:00:00$113.25SELL460$52,095.00----
2026-05-27 13:59:00$113.13SELL460$52,037.50----
2026-05-27 13:58:00$113.13SELL460$52,039.80----
2026-05-27 13:57:00$112.96SELL460$51,961.60----
2026-05-27 13:56:00$113.05SELL460$52,001.80----
2026-05-27 13:55:00$113.15SELL460$52,046.70----
2026-05-27 13:54:00$112.96SELL460$51,959.40----
2026-05-27 13:53:00$112.77SELL460$51,874.20----
2026-05-27 13:52:00$112.89SELL460$51,929.90----
2026-05-27 13:51:00$112.91SELL460$51,936.30----
2026-05-27 13:50:00$112.81SELL460$51,890.30----
2026-05-27 13:49:00$112.75SELL460$51,865.00----
2026-05-27 13:48:00$112.80SELL460$51,886.60----
2026-05-27 13:47:00$112.71SELL460$51,846.60----
2026-05-27 13:46:00$112.81SELL460$51,892.60----
2026-05-27 13:45:00$112.90SELL460$51,934.00----
2026-05-27 13:44:00$112.88SELL460$51,926.10----
2026-05-27 13:43:00$112.74SELL460$51,860.60----
2026-05-27 13:42:00$112.89SELL460$51,928.50----
2026-05-27 13:41:00$112.99SELL460$51,974.70----
2026-05-27 13:40:00$113.02SELL460$51,988.60----
2026-05-27 13:39:00$112.72SELL460$51,851.10----
2026-05-27 13:38:00$112.77SELL460$51,871.90----
2026-05-27 13:37:00$112.77SELL460$51,874.20----
2026-05-27 13:36:00$112.82SELL460$51,894.90----
2026-05-27 13:35:00$112.71SELL460$51,846.00----
2026-05-27 13:34:00$112.74SELL460$51,858.10----
2026-05-27 13:33:00$112.68SELL460$51,832.30----
2026-05-27 13:32:00$112.72SELL460$51,851.20----
2026-05-27 13:31:00$112.76SELL460$51,869.60----
2026-05-27 13:30:00$112.70SELL460$51,839.70----
2026-05-27 13:29:00$112.70SELL460$51,842.00----
2026-05-27 13:28:00$112.66SELL460$51,823.60----
2026-05-27 13:27:00$112.69SELL460$51,835.10----
2026-05-27 13:26:00$112.65SELL460$51,819.00----
2026-05-27 13:25:00$112.71SELL460$51,846.60----
2026-05-27 13:24:00$112.82SELL460$51,894.90----
2026-05-27 13:23:00$112.96SELL460$51,960.40----
2026-05-27 13:22:00$113.10SELL460$52,024.60----
2026-05-27 13:20:00$112.74SELL460$51,858.60----
2026-05-27 13:19:00$112.76SELL460$51,870.10----
2026-05-27 13:18:00$112.65SELL460$51,816.70----
2026-05-27 13:10:00$112.68SELL460$51,830.70----
2026-05-27 13:09:00$112.66SELL460$51,823.60----
2026-05-27 13:08:00$112.74SELL460$51,860.40----
2026-05-27 13:07:00$112.98SELL460$51,970.80----
2026-05-27 13:06:00$112.97SELL460$51,966.20----
2026-05-27 13:05:00$113.17SELL460$52,058.20----
2026-05-27 13:04:00$113.17SELL460$52,058.20----
2026-05-27 13:03:00$113.27SELL460$52,104.20----
2026-05-27 13:02:00$113.25SELL460$52,095.00----
2026-05-27 13:01:00$113.18SELL460$52,062.80----
2026-05-27 13:00:00$113.36SELL460$52,145.60----
2026-05-27 12:59:00$113.37SELL460$52,150.10----
2026-05-27 12:58:00$113.33SELL460$52,131.80----
2026-05-27 12:57:00$113.57SELL460$52,239.90----
2026-05-27 12:56:00$113.61SELL460$52,260.60----
2026-05-27 12:55:00$113.64SELL460$52,274.40----
2026-05-27 12:54:00$113.73SELL460$52,313.60----
2026-05-27 12:53:00$113.73SELL460$52,315.80----
2026-05-27 12:52:00$113.71SELL460$52,308.20----
2026-05-27 12:51:00$113.70SELL460$52,301.00----
2026-05-27 12:50:00$113.71SELL460$52,306.60----
2026-05-27 12:49:00$113.74SELL460$52,320.40----
2026-05-27 12:48:00$113.73SELL460$52,316.00----
2026-05-27 12:47:00$113.77SELL460$52,332.00----
2026-05-27 12:46:00$113.74SELL460$52,320.40----
2026-05-27 12:45:00$113.82SELL460$52,357.20----
2026-05-27 12:44:00$113.74SELL460$52,320.40----
2026-05-27 12:43:00$113.82SELL460$52,357.60----
2026-05-27 12:42:00$113.86SELL460$52,373.80----
2026-05-27 12:41:00$113.87SELL460$52,377.90----
2026-05-27 12:40:00$113.78SELL460$52,338.80----
2026-05-27 12:39:00$113.69SELL460$52,297.40----
2026-05-27 12:38:00$113.62SELL460$52,265.40----
2026-05-27 12:37:00$113.49SELL460$52,205.40----
2026-05-27 12:36:00$113.60SELL460$52,256.00----
2026-05-27 12:35:00$113.54SELL460$52,228.40----
2026-05-27 12:34:00$113.76SELL460$52,329.60----
2026-05-27 12:33:00$113.98SELL460$52,430.80----
2026-05-27 12:32:00$114.21SELL460$52,535.10----
2026-05-27 12:31:00$114.27SELL460$52,564.20----
2026-05-27 12:30:00$114.14SELL460$52,506.10----
2026-05-27 12:29:00$114.11SELL460$52,491.50----
2026-05-27 12:28:00$114.06SELL460$52,466.60----
2026-05-27 12:27:00$114.12SELL460$52,495.20----
2026-05-27 12:26:00$113.94SELL460$52,411.80----
2026-05-27 12:25:00$113.92SELL460$52,404.70----
2026-05-27 12:24:00$113.94SELL460$52,410.10----
2026-05-27 12:23:00$113.94SELL460$52,412.40----
2026-05-27 12:22:00$113.81SELL460$52,352.60----
2026-05-27 12:21:00$113.75SELL460$52,325.00----
2026-05-27 12:20:00$113.39SELL460$52,157.10----
2026-05-27 12:19:00$113.42SELL460$52,174.50----
2026-05-27 12:18:00$113.43SELL460$52,175.50----
2026-05-27 12:17:00$113.45SELL460$52,187.00----
2026-05-27 12:16:00$113.45SELL460$52,187.00----
2026-05-27 12:15:00$113.48SELL460$52,200.80----
2026-05-27 12:14:00$113.45SELL460$52,187.00----
2026-05-27 12:13:00$113.59SELL460$52,251.40----
2026-05-27 12:12:00$113.62SELL460$52,262.90----
2026-05-27 12:11:00$113.52SELL460$52,219.20----
2026-05-27 12:10:00$113.20SELL460$52,073.90----
2026-05-27 12:09:00$113.35SELL460$52,141.00----
2026-05-27 12:08:00$113.17SELL460$52,058.20----
2026-05-27 12:07:00$113.22SELL460$52,081.20----
2026-05-27 12:06:00$112.98SELL460$51,972.10----
2026-05-27 12:05:00$112.63SELL460$51,809.90----
2026-05-27 12:04:00$112.75SELL460$51,865.90----
2026-05-27 12:03:00$112.88SELL460$51,924.80----
2026-05-27 12:02:00$112.98SELL460$51,969.00----
2026-05-27 12:01:00$113.01SELL460$51,985.30----
2026-05-27 12:00:00$113.06SELL460$52,007.60----
2026-05-27 11:59:00$112.89SELL460$51,929.40----
2026-05-27 11:58:00$112.94SELL460$51,952.40----
2026-05-27 11:57:00$112.70SELL460$51,842.00----
2026-05-27 11:56:00$112.74SELL460$51,860.40----
2026-05-27 11:55:00$112.66SELL460$51,824.10----
2026-05-27 11:54:00$112.70SELL460$51,839.70----
2026-05-27 11:53:00$112.99SELL460$51,975.40----
2026-05-27 11:52:00$112.89SELL460$51,930.10----
2026-05-27 11:51:00$112.95SELL460$51,958.40----
2026-05-27 11:50:00$113.07SELL460$52,012.20----
2026-05-27 11:49:00$112.98SELL460$51,970.80----
2026-05-27 11:48:00$112.81SELL460$51,892.60----
2026-05-27 11:47:00$112.75SELL460$51,862.70----
2026-05-27 11:46:00$112.52SELL460$51,759.20----
2026-05-27 11:45:00$112.59SELL460$51,790.90----
2026-05-27 11:44:00$112.69SELL460$51,836.20----
2026-05-27 11:43:00$112.98SELL460$51,969.40----
2026-05-27 11:42:00$112.66SELL460$51,821.30----
2026-05-27 11:41:00$113.29SELL460$52,113.40----
2026-05-27 11:40:00$113.34SELL460$52,136.40----
2026-05-27 11:39:00$113.37SELL460$52,150.20----
2026-05-27 11:38:00$113.45SELL460$52,187.00----
2026-05-27 11:37:00$113.29SELL460$52,115.00----
2026-05-27 11:36:00$113.10SELL460$52,027.70----
2026-05-27 11:35:00$113.24SELL460$52,090.40----
2026-05-27 11:34:00$113.38SELL460$52,152.90----
2026-05-27 11:33:00$113.28SELL460$52,108.80----
2026-05-27 11:32:00$113.05SELL460$52,001.90----
2026-05-27 11:31:00$113.19SELL460$52,067.40----
2026-05-27 11:30:00$113.15SELL460$52,049.00----
2026-05-27 11:29:00$113.05SELL460$52,003.00----
2026-05-27 11:28:00$112.89SELL460$51,929.40----
2026-05-27 11:27:00$113.08SELL460$52,016.80----
2026-05-27 11:26:00$113.03SELL460$51,993.80----
2026-05-27 11:25:00$113.24SELL460$52,090.90----
2026-05-27 11:24:00$113.13SELL460$52,039.80----
2026-05-27 11:23:00$113.11SELL460$52,028.60----
2026-05-27 11:22:00$113.32SELL460$52,127.20----
2026-05-27 11:21:00$113.26SELL460$52,099.60----
2026-05-27 11:20:00$113.10SELL460$52,026.00----
2026-05-27 11:19:00$113.17SELL460$52,058.20----
2026-05-27 11:18:00$113.22SELL460$52,078.90----
2026-05-27 11:17:00$113.16SELL460$52,051.30----
2026-05-27 11:16:00$113.03SELL460$51,993.80----
2026-05-27 11:15:00$113.00SELL460$51,980.00----
2026-05-27 11:14:00$113.19SELL460$52,065.10----
2026-05-27 11:13:00$113.09SELL460$52,019.10----
2026-05-27 11:12:00$113.06SELL460$52,007.60----
2026-05-27 11:11:00$112.89SELL460$51,929.20----
2026-05-27 11:10:00$112.79SELL460$51,883.40----
2026-05-27 11:09:00$112.78SELL460$51,878.80----
2026-05-27 11:08:00$112.74SELL460$51,860.40----
2026-05-27 11:07:00$112.93SELL460$51,947.80----
2026-05-27 11:06:00$112.98SELL460$51,970.80----
2026-05-27 11:05:00$112.85SELL460$51,911.00----
2026-05-27 11:04:00$112.93SELL460$51,947.80----
2026-05-27 11:03:00$112.86SELL460$51,915.60----
2026-05-27 11:02:00$112.90SELL460$51,935.80----
2026-05-27 11:01:00$112.91SELL460$51,938.60----
2026-05-27 11:00:00$112.68SELL460$51,832.80----
2026-05-27 10:59:00$112.87SELL460$51,921.00----
2026-05-27 10:58:00$112.52SELL460$51,760.20----
2026-05-27 10:57:00$112.45SELL460$51,728.70----
2026-05-27 10:56:00$112.51SELL460$51,754.60----
2026-05-27 10:55:00$112.83SELL460$51,902.30----
2026-05-27 10:54:00$112.86SELL460$51,915.60----
2026-05-27 10:53:00$112.94SELL460$51,950.10----
2026-05-27 10:52:00$113.09SELL460$52,021.40----
2026-05-27 10:51:00$112.95SELL460$51,957.00----
2026-05-27 10:50:00$112.84SELL460$51,906.40----
2026-05-27 10:49:00$112.89SELL460$51,927.10----
2026-05-27 10:48:00$113.11SELL460$52,028.30----
2026-05-27 10:47:00$113.35SELL460$52,141.00----
2026-05-27 10:46:00$113.05SELL460$52,003.00----
2026-05-27 10:45:00$113.18SELL460$52,062.80----
2026-05-27 10:44:00$113.15SELL460$52,049.00----
2026-05-27 10:43:00$113.20SELL460$52,072.00----
2026-05-27 10:42:00$112.85SELL460$51,911.00----
2026-05-27 10:41:00$113.17SELL460$52,058.20----
2026-05-27 10:40:00$113.24SELL460$52,090.40----
2026-05-27 10:39:00$113.75SELL460$52,325.00----
2026-05-27 10:38:00$113.58SELL460$52,246.80----
2026-05-27 10:37:00$113.50SELL460$52,210.00----
2026-05-27 10:36:00$113.81SELL460$52,352.60----
2026-05-27 10:35:00$113.54SELL460$52,228.40----
2026-05-27 10:34:00$113.63SELL460$52,269.80----
2026-05-27 10:33:00$113.23SELL460$52,085.80----
2026-05-27 10:32:00$113.57SELL460$52,242.20----
2026-05-27 10:31:00$113.59SELL460$52,251.40----
2026-05-27 10:30:00$113.29SELL460$52,113.40----
2026-05-27 10:29:00$113.17SELL460$52,058.20----
2026-05-27 10:28:00$112.94SELL460$51,952.40----
2026-05-27 10:27:00$112.93SELL460$51,947.80----
2026-05-27 10:26:00$112.90SELL460$51,934.00----
2026-05-27 10:25:00$113.00SELL460$51,980.00----
2026-05-27 10:24:00$113.28SELL460$52,108.80----
2026-05-27 10:23:00$113.64SELL460$52,274.40----
2026-05-27 10:22:00$113.61SELL460$52,260.60----
2026-05-27 10:21:00$113.59SELL460$52,251.40----
2026-05-27 10:20:00$113.62SELL460$52,265.20----
2026-05-27 10:19:00$113.82SELL460$52,357.20----
2026-05-27 10:18:00$113.60SELL460$52,256.00----
2026-05-27 10:17:00$113.75SELL460$52,325.00----
2026-05-27 10:16:00$113.49SELL460$52,205.40----
2026-05-27 10:15:00$113.20SELL460$52,072.00----
2026-05-27 10:14:00$113.15SELL460$52,049.00----
2026-05-27 10:13:00$113.10SELL460$52,026.00----
2026-05-27 10:12:00$113.31SELL460$52,122.60----
2026-05-27 10:11:00$113.63SELL460$52,269.80----
2026-05-27 10:10:00$113.27SELL460$52,104.20----
2026-05-27 10:09:00$113.31SELL460$52,122.60----
2026-05-27 10:08:00$113.17SELL460$52,058.20----
2026-05-27 10:07:00$113.14SELL460$52,044.40----
2026-05-27 10:06:00$113.20SELL460$52,072.00----
2026-05-27 10:05:00$113.35SELL460$52,141.00----
2026-05-27 10:04:00$113.53SELL460$52,223.80----
2026-05-27 10:03:00$113.44SELL460$52,182.40----
2026-05-27 10:02:00$113.57SELL460$52,242.20----
2026-05-27 10:01:00$113.83SELL460$52,361.80----
2026-05-27 10:00:00$113.79SELL460$52,343.40----
2026-05-27 09:59:00$113.96SELL460$52,421.60----
2026-05-27 09:58:00$113.56SELL460$52,237.60----
2026-05-27 09:57:00$113.70SELL460$52,302.00----
2026-05-27 09:56:00$113.52SELL460$52,219.20----
2026-05-27 09:55:00$113.47SELL460$52,196.20----
2026-05-27 09:54:00$113.36SELL460$52,145.60----
2026-05-27 09:53:00$113.34SELL460$52,136.40----
2026-05-27 09:52:00$113.10SELL460$52,026.00----
2026-05-27 09:51:00$112.86SELL460$51,915.60----
2026-05-27 09:50:00$112.44SELL460$51,722.40----
2026-05-27 09:49:00$112.23SELL460$51,625.80----
2026-05-27 09:48:00$112.21SELL460$51,616.60----
2026-05-27 09:47:00$112.58SELL460$51,786.80----
2026-05-27 09:46:00$112.56SELL460$51,777.60----
2026-05-27 09:45:00$112.57SELL460$51,782.20----
2026-05-27 09:44:00$112.28SELL460$51,648.80----
2026-05-27 09:43:00$112.35SELL460$51,681.00----
2026-05-27 09:42:00$112.04SELL460$51,538.40----
2026-05-27 09:41:00$112.15SELL460$51,589.00----
2026-05-27 09:40:00$112.44SELL460$51,722.40----
2026-05-27 09:39:00$112.45SELL460$51,727.00----
2026-05-27 09:38:00$112.50SELL460$51,750.00----
2026-05-27 09:37:00$112.45SELL460$51,727.00----
2026-05-27 09:36:00$112.46SELL460$51,731.60----
2026-05-27 09:35:00$112.59SELL460$51,791.40----
2026-05-27 09:34:00$112.14SELL460$51,584.40----
2026-05-27 09:33:00$111.14SELL460$51,124.40----
2026-05-27 09:32:00$111.46SELL460$51,271.60----
2026-05-27 09:31:00$111.00SELL460$51,060.00----
2026-05-27 09:30:00$109.31SELL460$50,282.60----
2026-05-26 15:59:00$105.92SELL480$50,841.60----
2026-05-26 15:58:00$105.80SELL480$50,784.00----
2026-05-26 15:57:00$105.95SELL480$50,853.60----
2026-05-26 15:56:00$105.88SELL480$50,822.40----
2026-05-26 15:55:00$105.78SELL480$50,774.40----
2026-05-26 15:54:00$105.91SELL480$50,836.80----
2026-05-26 15:53:00$105.92SELL480$50,841.60----
2026-05-26 15:52:00$105.78SELL480$50,776.10----
2026-05-26 15:51:00$105.76SELL480$50,764.30----
2026-05-26 15:50:00$105.83SELL480$50,798.40----
2026-05-26 15:49:00$105.67SELL480$50,719.20----
2026-05-26 15:48:00$105.70SELL480$50,736.00----
2026-05-26 15:47:00$105.76SELL480$50,764.80----
2026-05-26 15:46:00$105.75SELL480$50,760.00----
2026-05-26 15:45:00$105.75SELL480$50,760.00----
2026-05-26 15:44:00$105.69SELL480$50,728.80----
2026-05-26 15:43:00$105.68SELL480$50,726.90----
2026-05-26 15:42:00$105.73SELL480$50,748.00----
2026-05-26 15:41:00$105.68SELL480$50,726.40----
2026-05-26 15:40:00$105.66SELL480$50,716.80----
2026-05-26 15:39:00$105.65SELL480$50,712.00----
2026-05-26 15:38:00$105.66SELL480$50,716.80----
2026-05-26 15:37:00$105.67SELL480$50,721.90----
2026-05-26 15:36:00$105.66SELL480$50,715.00----
2026-05-26 15:35:00$105.68SELL480$50,726.40----
2026-05-26 15:34:00$105.72SELL480$50,746.50----
2026-05-26 15:33:00$105.62SELL480$50,697.60----
2026-05-26 15:32:00$105.70SELL480$50,733.60----
2026-05-26 15:31:00$105.64SELL480$50,709.40----
2026-05-26 15:30:00$105.74SELL480$50,755.20----
2026-05-26 15:29:00$105.67SELL480$50,721.60----
2026-05-26 15:28:00$105.59SELL480$50,683.20----
2026-05-26 15:27:00$105.50SELL480$50,640.00----
2026-05-26 15:26:00$105.57SELL480$50,673.60----
2026-05-26 15:25:00$105.50SELL480$50,637.80----
2026-05-26 15:24:00$105.55SELL480$50,664.00----
2026-05-26 15:23:00$105.49SELL480$50,635.20----
2026-05-26 15:22:00$105.55SELL480$50,665.10----
2026-05-26 15:21:00$105.51SELL480$50,646.00----
2026-05-26 15:20:00$105.41SELL480$50,596.80----
2026-05-26 15:19:00$105.42SELL480$50,601.60----
2026-05-26 15:18:00$105.38SELL480$50,582.40----
2026-05-26 15:13:00$105.48SELL480$50,630.60----
2026-05-26 15:12:00$105.50SELL480$50,637.60----
2026-05-26 15:11:00$105.49SELL480$50,632.80----
2026-05-26 15:10:00$105.45SELL480$50,616.00----
2026-05-26 15:09:00$105.63SELL480$50,702.40----
2026-05-26 15:08:00$105.75SELL480$50,760.00----
2026-05-26 15:07:00$105.79SELL480$50,779.20----
2026-05-26 15:06:00$105.58SELL480$50,680.30----
2026-05-26 15:05:00$105.54SELL480$50,659.50----
2026-05-26 15:04:00$105.62SELL480$50,697.60----
2026-05-26 15:03:00$105.62SELL480$50,697.60----
2026-05-26 15:02:00$105.67SELL480$50,723.70----
2026-05-26 15:01:00$105.49SELL480$50,635.20----
2026-05-26 15:00:00$105.51SELL480$50,644.90----
2026-05-26 14:59:00$105.70SELL480$50,737.40----
2026-05-26 14:58:00$105.61SELL480$50,692.80----
2026-05-26 14:57:00$105.70SELL480$50,733.60----
2026-05-26 14:56:00$105.72SELL480$50,743.20----
2026-05-26 14:55:00$105.68SELL480$50,724.00----
2026-05-26 14:54:00$105.76SELL480$50,764.80----
2026-05-26 14:53:00$105.90SELL480$50,830.00----
2026-05-26 14:52:00$105.92SELL480$50,841.60----
2026-05-26 14:51:00$105.94SELL480$50,852.60----
2026-05-26 14:50:00$105.85SELL480$50,808.00----
2026-05-26 14:49:00$105.86SELL480$50,812.80----
2026-05-26 14:48:00$105.97SELL480$50,864.80----
2026-05-26 14:47:00$105.88SELL480$50,821.10----
2026-05-26 14:46:00$105.68SELL480$50,728.10----
2026-05-26 14:45:00$105.66SELL480$50,716.80----
2026-05-26 14:44:00$105.56SELL480$50,670.00----
2026-05-26 14:43:00$105.57SELL480$50,673.60----
2026-05-26 14:42:00$105.62SELL480$50,697.60----
2026-05-26 14:41:00$105.50SELL480$50,640.00----
2026-05-26 14:40:00$105.47SELL480$50,625.60----
2026-05-26 14:39:00$105.53SELL480$50,654.40----
2026-05-26 14:38:00$105.55SELL480$50,662.40----
2026-05-26 14:37:00$105.62SELL480$50,697.60----
2026-05-26 14:36:00$105.61SELL480$50,692.80----
2026-05-26 14:35:00$105.62SELL480$50,697.60----
2026-05-26 14:34:00$105.59SELL480$50,682.40----
2026-05-26 14:33:00$105.53SELL480$50,654.40----
2026-05-26 14:32:00$105.57SELL480$50,673.60----
2026-05-26 14:31:00$105.50SELL480$50,640.00----
2026-05-26 14:30:00$105.51SELL480$50,644.80----
2026-05-26 14:29:00$105.48SELL480$50,628.00----
2026-05-26 14:28:00$105.45SELL480$50,616.00----
2026-05-26 14:27:00$105.42SELL480$50,601.60----
2026-05-26 14:17:00$105.43SELL480$50,608.10----
2026-05-26 14:00:00$105.46SELL480$50,618.40----
2026-05-26 13:59:00$105.51SELL480$50,644.80----
2026-05-26 13:58:00$105.57SELL480$50,671.20----
2026-05-26 13:57:00$105.40SELL480$50,592.00----
2026-05-26 13:45:00$105.43SELL480$50,606.40----
2026-05-26 13:16:00$105.43SELL480$50,606.40----
2026-05-26 13:15:00$105.44SELL480$50,611.20----
2026-05-26 13:14:00$105.48SELL480$50,630.40----
2026-05-26 13:13:00$105.40SELL480$50,592.00----
2026-05-26 13:12:00$105.40SELL480$50,591.30----
2026-05-26 13:11:00$105.44SELL480$50,609.50----
2026-05-26 13:10:00$105.40SELL480$50,592.00----
2026-05-26 13:08:00$105.43SELL480$50,605.70----
2026-05-26 13:06:00$105.49SELL480$50,635.20----
2026-05-26 13:05:00$105.51SELL480$50,644.80----
2026-05-26 13:04:00$105.49SELL480$50,635.20----
2026-05-26 13:03:00$105.54SELL480$50,659.20----
2026-05-26 13:02:00$105.62SELL480$50,698.20----
2026-05-26 13:01:00$105.59SELL480$50,683.70----
2026-05-26 13:00:00$105.60SELL480$50,686.70----
2026-05-26 12:59:00$105.58SELL480$50,678.40----
2026-05-26 12:58:00$105.68SELL480$50,724.00----
2026-05-26 12:57:00$105.69SELL480$50,728.80----
2026-05-26 12:56:00$105.71SELL480$50,740.80----
2026-05-26 12:55:00$105.85SELL480$50,806.00----
2026-05-26 12:54:00$105.83SELL480$50,798.40----
2026-05-26 12:53:00$105.64SELL480$50,707.20----
2026-05-26 12:52:00$105.38SELL480$50,584.80----
2026-05-26 12:51:00$105.52SELL480$50,648.00----
2026-05-26 12:50:00$105.43SELL480$50,606.40----
2026-05-26 12:49:00$105.52SELL480$50,650.40----
2026-05-26 12:48:00$105.61SELL480$50,693.60----
2026-05-26 12:47:00$105.61SELL480$50,693.00----
2026-05-26 12:46:00$105.61SELL480$50,691.10----
2026-05-26 12:45:00$105.64SELL480$50,704.80----
2026-05-26 12:44:00$105.63SELL480$50,702.70----
2026-05-26 12:43:00$105.63SELL480$50,702.40----
2026-05-26 12:42:00$105.62SELL480$50,697.60----
2026-05-26 12:41:00$105.65SELL480$50,712.00----
2026-05-26 12:40:00$105.60SELL480$50,688.00----
2026-05-26 12:39:00$105.72SELL480$50,745.60----
2026-05-26 12:38:00$105.65SELL480$50,710.80----
2026-05-26 12:37:00$105.64SELL480$50,707.50----
2026-05-26 12:36:00$105.67SELL480$50,719.20----
2026-05-26 12:35:00$105.60SELL480$50,685.90----
2026-05-26 12:34:00$105.62SELL480$50,697.60----
2026-05-26 12:33:00$105.65SELL480$50,711.20----
2026-05-26 12:32:00$105.61SELL480$50,692.80----
2026-05-26 12:31:00$105.64SELL480$50,707.20----
2026-05-26 12:30:00$105.62SELL480$50,697.60----
2026-05-26 12:29:00$105.72SELL480$50,743.20----
2026-05-26 12:28:00$105.80SELL480$50,784.00----
2026-05-26 12:27:00$105.68SELL480$50,726.40----
2026-05-26 12:26:00$105.64SELL480$50,706.10----
2026-05-26 12:25:00$105.70SELL480$50,733.60----
2026-05-26 12:24:00$105.55SELL480$50,665.50----
2026-05-26 12:23:00$105.55SELL480$50,661.80----
2026-05-26 12:22:00$105.54SELL480$50,659.10----
2026-05-26 12:21:00$105.50SELL480$50,640.00----
2026-05-26 12:20:00$105.59SELL480$50,683.10----
2026-05-26 12:19:00$105.54SELL480$50,659.20----
2026-05-26 12:18:00$105.51SELL480$50,645.80----
2026-05-26 12:17:00$105.58SELL480$50,678.40----
2026-05-26 12:16:00$105.50SELL480$50,640.00----
2026-05-26 12:15:00$105.51SELL480$50,642.40----
2026-05-26 12:14:00$105.55SELL480$50,664.00----
2026-05-26 12:13:00$105.56SELL480$50,670.50----
2026-05-26 12:12:00$105.53SELL480$50,655.30----
2026-05-26 12:11:00$105.50SELL480$50,640.00----
2026-05-26 12:06:00$105.44SELL480$50,612.40----
2026-05-26 12:05:00$105.46SELL480$50,622.00----
2026-05-26 12:04:00$105.44SELL480$50,611.70----
2026-05-26 12:03:00$105.48SELL480$50,630.40----
2026-05-26 12:02:00$105.43SELL480$50,606.40----
2026-05-26 12:01:00$105.58SELL480$50,678.40----
2026-05-26 12:00:00$105.45SELL480$50,614.60----
2026-05-26 11:59:00$105.41SELL480$50,594.40----
2026-05-26 11:58:00$105.45SELL480$50,613.60----
2026-05-26 11:57:00$105.40SELL480$50,592.00----
2026-05-26 11:56:00$105.43SELL480$50,607.90----
2026-05-26 11:55:00$105.51SELL480$50,643.70----
2026-05-26 11:54:00$105.55SELL480$50,661.60----
2026-05-26 11:53:00$105.46SELL480$50,618.40----
2026-05-26 11:52:00$105.68SELL480$50,726.40----
2026-05-26 11:51:00$105.65SELL480$50,711.60----
2026-05-26 11:50:00$105.64SELL480$50,704.80----
2026-05-26 11:49:00$105.66SELL480$50,716.80----
2026-05-26 11:48:00$105.66SELL480$50,714.40----
2026-05-26 11:47:00$105.58SELL480$50,677.30----
2026-05-26 11:46:00$105.59SELL480$50,683.20----
2026-05-26 11:45:00$105.53SELL480$50,655.50----
2026-05-26 11:44:00$105.70SELL480$50,736.00----
2026-05-26 11:43:00$105.77SELL480$50,769.60----
2026-05-26 11:42:00$105.49SELL480$50,637.40----
2026-05-26 11:41:00$105.65SELL480$50,710.80----
2026-05-26 11:40:00$105.50SELL480$50,640.00----
2026-05-26 11:39:00$105.51SELL480$50,644.80----
2026-05-26 11:38:00$105.45SELL480$50,616.00----
2026-05-26 11:37:00$105.44SELL480$50,608.80----
2026-05-26 11:35:00$105.51SELL480$50,644.80----
2026-05-26 11:34:00$105.60SELL480$50,688.00----
2026-05-26 11:32:00$105.48SELL480$50,630.40----
2026-05-26 11:31:00$105.43SELL480$50,606.40----
2026-05-26 11:26:00$105.50SELL480$50,640.60----
2026-05-26 11:25:00$105.59SELL480$50,685.10----
2026-05-26 11:24:00$105.45SELL480$50,614.80----
2026-05-26 11:23:00$105.55SELL480$50,664.00----
2026-05-26 11:22:00$105.57SELL480$50,671.20----
2026-05-26 11:21:00$105.66SELL480$50,716.80----
2026-05-26 11:20:00$105.66SELL480$50,716.80----
2026-05-26 11:19:00$105.69SELL480$50,731.20----
2026-05-26 11:18:00$105.69SELL480$50,728.80----
2026-05-26 11:17:00$105.65SELL480$50,712.00----
2026-05-26 11:16:00$105.53SELL480$50,654.40----
2026-05-26 11:15:00$105.45SELL480$50,616.00----
2026-05-26 11:14:00$105.51SELL480$50,642.40----
2026-05-26 11:13:00$105.50SELL480$50,640.00----
2026-05-26 11:12:00$105.49SELL480$50,632.80----
2026-05-26 11:11:00$105.53SELL480$50,655.20----
2026-05-26 11:10:00$105.48SELL480$50,630.40----
2026-05-26 11:09:00$105.55SELL480$50,664.00----
2026-05-26 11:08:00$105.47SELL480$50,625.60----
2026-05-26 11:07:00$105.39SELL480$50,584.80----
2026-05-26 11:06:00$105.60SELL480$50,688.00----
2026-05-26 11:05:00$105.74SELL480$50,755.20----
2026-05-26 11:04:00$105.82SELL480$50,791.20----
2026-05-26 11:03:00$105.77SELL480$50,769.60----
2026-05-26 11:02:00$105.70SELL480$50,736.00----
2026-05-26 11:01:00$105.90SELL480$50,832.00----
2026-05-26 11:00:00$106.03SELL480$50,894.40----
2026-05-26 10:59:00$106.14SELL480$50,947.20----
2026-05-26 10:58:00$106.10SELL480$50,928.00----
2026-05-26 10:57:00$105.82SELL480$50,793.60----
2026-05-26 10:56:00$105.98SELL480$50,870.40----
2026-05-26 10:55:00$106.08SELL480$50,916.00----
2026-05-26 10:54:00$106.49SELL480$51,117.30----
2026-05-26 10:53:00$106.44SELL480$51,091.20----
2026-05-26 10:52:00$106.45SELL480$51,096.00----
2026-05-26 10:51:00$106.66SELL480$51,196.80----
2026-05-26 10:50:00$106.60SELL480$51,168.00----
2026-05-26 10:49:00$106.35SELL480$51,046.90----
2026-05-26 10:48:00$106.20SELL480$50,976.10----
2026-05-26 10:47:00$106.37SELL480$51,057.60----
2026-05-26 10:46:00$106.24SELL480$50,992.80----
2026-05-26 10:45:00$106.17SELL480$50,959.20----
2026-05-26 10:44:00$106.08SELL480$50,916.00----
2026-05-26 10:43:00$105.90SELL480$50,832.00----
2026-05-26 10:42:00$105.73SELL480$50,750.40----
2026-05-26 10:41:00$105.78SELL480$50,774.40----
2026-05-26 10:40:00$105.87SELL480$50,817.60----
2026-05-26 10:39:00$105.69SELL480$50,731.20----
2026-05-26 10:38:00$105.79SELL480$50,779.20----
2026-05-26 10:37:00$105.63SELL480$50,702.30----
2026-05-26 10:36:00$105.97SELL480$50,863.20----
2026-05-26 10:35:00$105.82SELL480$50,793.60----
2026-05-26 10:34:00$105.32SELL480$50,553.60----
2026-05-26 10:33:00$105.44SELL480$50,611.20----
2026-05-26 10:32:00$105.27SELL480$50,529.60----
2026-05-26 10:31:00$105.22SELL480$50,505.60----
2026-05-26 10:30:00$105.30SELL480$50,543.00----
2026-05-26 10:29:00$105.30SELL480$50,541.60----
2026-05-26 10:28:00$105.13SELL480$50,462.40----
2026-05-26 10:27:00$105.18SELL480$50,486.40----
2026-05-26 10:26:00$105.05SELL480$50,424.00----
2026-05-26 10:25:00$105.11SELL480$50,452.80----
2026-05-26 10:24:00$105.21SELL480$50,500.80----
2026-05-26 10:23:00$105.09SELL480$50,440.80----
2026-05-26 10:22:00$105.21SELL480$50,500.80----
2026-05-26 10:21:00$105.19SELL480$50,490.20----
2026-05-26 10:20:00$105.44SELL480$50,611.20----
2026-05-26 10:19:00$105.35SELL480$50,568.00----
2026-05-26 10:18:00$105.33SELL480$50,558.40----
2026-05-26 10:17:00$105.59SELL480$50,680.90----
2026-05-26 10:16:00$105.75SELL480$50,760.00----
2026-05-26 10:15:00$105.59SELL480$50,683.20----
2026-05-26 10:14:00$105.75SELL480$50,760.00----
2026-05-26 10:13:00$105.60SELL480$50,688.00----
2026-05-26 10:12:00$105.53SELL480$50,654.40----
2026-05-26 10:11:00$105.70SELL480$50,736.00----
2026-05-26 10:10:00$105.90SELL480$50,833.30----
2026-05-26 10:09:00$105.68SELL480$50,726.40----
2026-05-26 10:08:00$105.56SELL480$50,666.40----
2026-05-26 10:07:00$105.70SELL480$50,733.60----
2026-05-26 10:06:00$105.49SELL480$50,635.20----
2026-05-26 10:05:00$105.51SELL480$50,642.40----
2026-05-26 10:04:00$105.35SELL480$50,568.00----
2026-05-26 10:03:00$105.31SELL480$50,548.80----
2026-05-26 10:02:00$105.46SELL480$50,620.80----
2026-05-26 10:01:00$105.60SELL480$50,688.00----
2026-05-26 10:00:00$105.20SELL480$50,496.00----
2026-05-26 09:59:00$105.19SELL480$50,491.20----
2026-05-26 09:58:00$104.99SELL480$50,395.20----
2026-05-26 09:57:00$104.82SELL480$50,313.60----
2026-05-26 09:56:00$104.85SELL480$50,328.00----
2026-05-26 09:55:00$104.72SELL480$50,265.60----
2026-05-26 09:54:00$104.72SELL480$50,265.60----
2026-05-26 09:53:00$104.83SELL480$50,318.40----
2026-05-26 09:52:00$105.08SELL480$50,438.40----
2026-05-26 09:51:00$105.31SELL480$50,548.80----
2026-05-26 09:50:00$105.32SELL480$50,553.60----
2026-05-26 09:49:00$105.45SELL480$50,616.00----
2026-05-26 09:48:00$105.13SELL480$50,462.40----
2026-05-26 09:47:00$105.34SELL480$50,563.20----
2026-05-26 09:46:00$105.46SELL480$50,620.80----
2026-05-26 09:45:00$105.10SELL480$50,448.00----
2026-05-26 09:44:00$105.22SELL480$50,505.60----
2026-05-26 09:43:00$105.29SELL480$50,539.20----
2026-05-26 09:42:00$105.29SELL480$50,539.20----
2026-05-26 09:41:00$105.46SELL480$50,620.80----
2026-05-26 09:40:00$105.03SELL480$50,414.40----
2026-05-26 09:39:00$104.96SELL480$50,380.80----
2026-05-26 09:38:00$104.98SELL480$50,390.40----
2026-05-26 09:37:00$104.60SELL480$50,208.00----
2026-05-26 09:36:00$104.39SELL480$50,107.20----
2026-05-26 09:35:00$104.63SELL480$50,222.40----
2026-05-26 09:34:00$104.89SELL480$50,347.20----
2026-05-26 09:33:00$104.88SELL480$50,342.40----
2026-05-26 09:32:00$104.61SELL480$50,212.80----
2026-05-26 09:31:00$104.44SELL480$50,131.20----
2026-05-26 09:30:00$105.12SELL480$50,457.60----
2026-05-22 15:36:00$100.51SELL500$50,255.00----
2026-05-22 15:35:00$100.48SELL500$50,239.90----
2026-05-22 15:24:00$100.44SELL500$50,221.20----
2026-05-22 15:20:00$100.50SELL500$50,250.00----
2026-05-22 15:19:00$100.69SELL500$50,345.00----
2026-05-22 15:18:00$100.63SELL500$50,315.00----
2026-05-22 15:17:00$100.64SELL500$50,321.40----
2026-05-22 15:16:00$100.75SELL500$50,372.50----
2026-05-22 15:15:00$100.59SELL500$50,297.10----
2026-05-22 15:14:00$100.59SELL500$50,295.10----
2026-05-22 15:13:00$100.63SELL500$50,315.00----
2026-05-22 15:12:00$100.61SELL500$50,305.00----
2026-05-22 15:11:00$100.63SELL500$50,315.00----
2026-05-22 15:10:00$100.66SELL500$50,332.10----
2026-05-22 15:09:00$100.49SELL500$50,246.10----
2026-05-22 15:08:00$100.54SELL500$50,270.00----
2026-05-22 15:07:00$100.57SELL500$50,285.00----
2026-05-22 15:06:00$100.64SELL500$50,320.40----
2026-05-22 15:05:00$100.65SELL500$50,326.10----
2026-05-22 15:04:00$100.70SELL500$50,350.70----
2026-05-22 15:03:00$100.49SELL500$50,245.00----
2026-05-22 15:02:00$100.68SELL500$50,340.00----
2026-05-22 15:01:00$100.71SELL500$50,355.00----
2026-05-22 15:00:00$100.84SELL500$50,417.50----
2026-05-22 14:59:00$100.77SELL500$50,385.00----
2026-05-22 14:58:00$100.85SELL500$50,422.50----
2026-05-22 14:57:00$100.77SELL500$50,385.00----
2026-05-22 14:56:00$100.80SELL500$50,400.00----
2026-05-22 14:55:00$100.85SELL500$50,422.60----
2026-05-22 14:54:00$100.88SELL500$50,440.60----
2026-05-22 14:53:00$100.80SELL500$50,400.00----
2026-05-22 14:52:00$100.71SELL500$50,356.10----
2026-05-22 14:51:00$100.82SELL500$50,410.00----
2026-05-22 14:50:00$100.72SELL500$50,360.00----
2026-05-22 14:49:00$100.71SELL500$50,352.60----
2026-05-22 14:48:00$100.67SELL500$50,336.40----
2026-05-22 14:47:00$100.57SELL500$50,286.60----
2026-05-22 14:46:00$100.65SELL500$50,325.00----
2026-05-22 14:45:00$100.55SELL500$50,275.00----
2026-05-22 14:44:00$100.57SELL500$50,282.50----
2026-05-22 14:43:00$100.49SELL500$50,242.50----
2026-05-22 14:42:00$100.49SELL500$50,245.00----
2026-05-22 14:41:00$100.54SELL500$50,268.40----
2026-05-22 14:40:00$100.48SELL500$50,237.50----
2026-05-22 14:39:00$100.55SELL500$50,274.80----
2026-05-22 14:38:00$100.51SELL500$50,252.50----
2026-05-22 14:37:00$100.48SELL500$50,240.00----
2026-05-22 14:36:00$100.53SELL500$50,262.50----
2026-05-22 14:35:00$100.52SELL500$50,257.50----
2026-05-22 14:34:00$100.51SELL500$50,252.50----
2026-05-22 14:32:00$100.50SELL500$50,250.00----
2026-05-22 14:24:00$100.45SELL500$50,225.00----
2026-05-22 14:03:00$100.49SELL500$50,245.00----
2026-05-22 14:02:00$100.58SELL500$50,287.50----
2026-05-22 14:01:00$100.50SELL500$50,249.10----
2026-05-22 14:00:00$100.49SELL500$50,242.50----
2026-05-22 13:59:00$100.48SELL500$50,240.00----
2026-05-22 13:58:00$100.52SELL500$50,260.00----
2026-05-22 13:57:00$100.51SELL500$50,252.50----
2026-05-22 13:56:00$100.57SELL500$50,285.00----
2026-05-22 13:55:00$100.67SELL500$50,334.60----
2026-05-22 13:54:00$100.57SELL500$50,285.00----
2026-05-22 13:53:00$100.58SELL500$50,290.00----
2026-05-22 13:52:00$100.58SELL500$50,290.00----
2026-05-22 13:51:00$100.86SELL500$50,430.00----
2026-05-22 13:50:00$100.73SELL500$50,365.00----
2026-05-22 13:49:00$100.68SELL500$50,340.90----
2026-05-22 13:48:00$100.64SELL500$50,320.00----
2026-05-22 13:47:00$100.58SELL500$50,289.90----
2026-05-22 13:46:00$100.48SELL500$50,240.80----
2026-05-22 13:45:00$100.56SELL500$50,279.30----
2026-05-22 13:44:00$100.65SELL500$50,325.80----
2026-05-22 13:43:00$100.91SELL500$50,455.00----
2026-05-22 13:42:00$100.86SELL500$50,430.00----
2026-05-22 13:41:00$100.84SELL500$50,417.50----
2026-05-22 13:40:00$100.91SELL500$50,455.00----
2026-05-22 13:39:00$100.90SELL500$50,450.00----
2026-05-22 13:38:00$100.92SELL500$50,459.60----
2026-05-22 13:37:00$100.92SELL500$50,460.00----
2026-05-22 13:36:00$101.00SELL500$50,500.00----
2026-05-22 13:35:00$100.86SELL500$50,430.00----
2026-05-22 13:34:00$100.58SELL500$50,287.50----
2026-05-22 13:33:00$100.79SELL500$50,392.50----
2026-05-22 13:32:00$100.75SELL500$50,376.60----
2026-05-22 13:31:00$100.80SELL500$50,402.40----
2026-05-22 13:30:00$100.70SELL500$50,350.00----
2026-05-22 13:29:00$101.02SELL500$50,507.90----
2026-05-22 13:28:00$100.59SELL500$50,295.00----
2026-05-22 11:29:00$100.57SELL500$50,285.00----
2026-05-22 09:32:00$101.18SELL500$50,590.00----
2026-05-22 09:31:00$101.02SELL500$50,510.00----
2026-05-22 09:30:00$101.16SELL500$50,580.00----
2026-05-21 15:59:00$99.63SELL530$52,803.90----
2026-05-21 15:58:00$99.72SELL530$52,848.90----
2026-05-21 15:57:00$99.68SELL530$52,827.80----
2026-05-21 15:56:00$99.64SELL530$52,809.20----
2026-05-21 15:55:00$99.47SELL530$52,719.10----
2026-05-21 15:52:00$99.45SELL530$52,708.50----
2026-05-21 15:51:00$99.44SELL530$52,703.20----
2026-05-21 15:48:00$99.46SELL530$52,713.80----
2026-05-21 15:47:00$99.48SELL530$52,721.80----
2026-05-21 15:46:00$99.47SELL530$52,719.10----
2026-05-21 15:45:00$99.66SELL530$52,820.60----
2026-05-21 15:44:00$99.67SELL530$52,825.10----
2026-05-21 15:43:00$99.61SELL530$52,793.30----
2026-05-21 15:41:00$99.47SELL530$52,716.40----
2026-05-21 15:40:00$99.60SELL530$52,788.00----
2026-05-21 15:39:00$99.58SELL530$52,777.40----
2026-05-21 15:37:00$99.57SELL530$52,772.10----
2026-05-21 14:50:00$99.72SELL530$52,851.60----
2026-05-21 14:47:00$99.52SELL530$52,742.90----
2026-05-21 14:46:00$99.67SELL530$52,822.80----
2026-05-21 14:45:00$99.67SELL530$52,826.30----
2026-05-21 14:44:00$99.75SELL530$52,864.90----
2026-05-21 14:43:00$99.73SELL530$52,857.90----
2026-05-21 14:42:00$99.74SELL530$52,862.20----
2026-05-21 14:41:00$99.75SELL530$52,867.50----
2026-05-21 14:40:00$99.78SELL530$52,883.40----
2026-05-21 14:39:00$99.69SELL530$52,836.00----
2026-05-21 14:38:00$99.81SELL530$52,899.30----
2026-05-21 14:37:00$99.89SELL530$52,939.10----
2026-05-21 14:36:00$99.69SELL530$52,834.90----
2026-05-21 14:35:00$99.79SELL530$52,886.50----
2026-05-21 14:34:00$99.65SELL530$52,814.50----
2026-05-21 14:33:00$99.70SELL530$52,841.00----
2026-05-21 14:32:00$99.77SELL530$52,878.10----
2026-05-21 14:31:00$99.85SELL530$52,920.50----
2026-05-21 14:30:00$99.90SELL530$52,948.80----
2026-05-21 14:29:00$99.78SELL530$52,883.40----
2026-05-21 14:28:00$99.96SELL530$52,978.80----
2026-05-21 14:27:00$99.81SELL530$52,899.30----
2026-05-21 14:26:00$99.65SELL530$52,814.50----
2026-05-21 14:25:00$99.91SELL530$52,949.60----
2026-05-21 14:24:00$99.92SELL530$52,957.60----
2026-05-21 14:23:00$99.96SELL530$52,976.10----
2026-05-21 14:22:00$99.78SELL530$52,885.70----
2026-05-21 14:21:00$99.76SELL530$52,874.10----
2026-05-21 14:20:00$100.07SELL530$53,037.10----
2026-05-21 14:19:00$99.86SELL530$52,925.80----
2026-05-21 14:18:00$99.80SELL530$52,894.00----
2026-05-21 14:17:00$99.61SELL530$52,793.30----
2026-05-21 14:16:00$99.67SELL530$52,825.10----
2026-05-21 14:15:00$99.72SELL530$52,851.60----
2026-05-21 14:14:00$99.62SELL530$52,795.90----
2026-05-21 14:13:00$99.50SELL530$52,736.60----
2026-05-21 14:12:00$99.67SELL530$52,825.10----
2026-05-21 14:11:00$99.60SELL530$52,788.00----
2026-05-21 14:10:00$99.47SELL530$52,716.40----
2026-05-21 14:09:00$99.44SELL530$52,703.20----
2026-05-21 14:03:00$99.72SELL530$52,851.60----
2026-05-21 14:02:00$99.90SELL530$52,948.60----
2026-05-21 14:01:00$99.91SELL530$52,952.20----
2026-05-21 14:00:00$99.93SELL530$52,962.90----
2026-05-21 13:59:00$99.83SELL530$52,909.90----
2026-05-21 13:58:00$99.99SELL530$52,992.10----
2026-05-21 13:57:00$100.01SELL530$53,005.30----
2026-05-21 13:56:00$99.94SELL530$52,968.20----
2026-05-21 13:55:00$100.04SELL530$53,018.80----
2026-05-21 13:54:00$100.00SELL530$53,000.00----
2026-05-21 13:53:00$100.11SELL530$53,055.60----
2026-05-21 13:52:00$100.28SELL530$53,148.40----
2026-05-21 13:51:00$100.22SELL530$53,116.60----
2026-05-21 13:50:00$99.85SELL530$52,917.90----
2026-05-21 13:49:00$99.94SELL530$52,968.20----
2026-05-21 13:48:00$99.73SELL530$52,856.90----
2026-05-21 13:47:00$99.60SELL530$52,785.40----
2026-05-21 13:46:00$99.71SELL530$52,846.30----
2026-05-21 13:45:00$99.65SELL530$52,814.50----
2026-05-21 13:44:00$99.53SELL530$52,751.60----
2026-05-21 13:43:00$99.41SELL530$52,687.30----
2026-05-21 13:42:00$99.50SELL530$52,735.00----
2026-05-21 13:41:00$99.26SELL530$52,607.80----
2026-05-21 13:40:00$99.05SELL530$52,496.50----
2026-05-21 13:39:00$98.84SELL530$52,385.20----
2026-05-21 13:38:00$98.74SELL530$52,332.20----
2026-05-21 13:37:00$98.70SELL530$52,311.00----
2026-05-21 13:36:00$98.65SELL530$52,281.90----
2026-05-21 13:35:00$98.79SELL530$52,358.70----
2026-05-21 13:34:00$98.97SELL530$52,454.10----
2026-05-21 13:33:00$98.54SELL530$52,226.20----
2026-05-21 13:32:00$98.67SELL530$52,295.10----
2026-05-21 13:31:00$98.75SELL530$52,338.80----
2026-05-21 13:30:00$98.87SELL530$52,401.10----
2026-05-21 13:29:00$98.74SELL530$52,329.60----
2026-05-21 13:28:00$98.64SELL530$52,279.20----
2026-05-21 13:27:00$98.47SELL530$52,188.70----
2026-05-21 13:26:00$97.97SELL530$51,926.50----
2026-05-21 13:25:00$98.28SELL530$52,085.80----
2026-05-21 13:24:00$98.15SELL530$52,019.50----
2026-05-21 13:23:00$97.92SELL530$51,894.90----
2026-05-21 13:22:00$98.03SELL530$51,955.90----
2026-05-21 13:21:00$98.25SELL530$52,072.50----
2026-05-21 13:20:00$98.18SELL530$52,035.40----
2026-05-20 15:59:00$98.03SELL560$54,896.80----
2026-05-20 15:58:00$98.04SELL560$54,899.60----
2026-05-20 15:57:00$98.01SELL560$54,885.60----
2026-05-20 15:53:00$97.95SELL560$54,852.00----
2026-05-20 15:52:00$97.97SELL560$54,860.40----
2026-05-20 15:51:00$98.02SELL560$54,891.20----
2026-05-20 15:48:00$97.98SELL560$54,866.00----
2026-05-20 15:45:00$97.99SELL560$54,872.10----
2026-05-20 15:43:00$98.02SELL560$54,890.60----
2026-05-20 15:42:00$98.05SELL560$54,906.80----
2026-05-20 15:41:00$98.01SELL560$54,885.60----
2026-05-20 15:40:00$98.02SELL560$54,888.50----
2026-05-20 15:39:00$98.07SELL560$54,916.50----
2026-05-20 15:38:00$98.04SELL560$54,902.40----
2026-05-20 15:37:00$98.06SELL560$54,910.80----
2026-05-20 15:07:00$97.93SELL560$54,840.80----
2026-05-20 15:04:00$97.96SELL560$54,857.60----
2026-05-20 15:03:00$98.14SELL560$54,958.40----
2026-05-20 15:02:00$98.36SELL560$55,081.60----
2026-05-20 15:01:00$98.20SELL560$54,992.00----
2026-05-20 15:00:00$98.10SELL560$54,936.00----
2026-05-20 14:59:00$97.96SELL560$54,857.60----
2026-05-20 14:58:00$97.98SELL560$54,868.80----
2026-05-20 14:57:00$98.00SELL560$54,882.70----
2026-05-20 14:56:00$97.99SELL560$54,877.00----
2026-05-20 14:55:00$98.00SELL560$54,880.00----
2026-05-20 14:52:00$97.99SELL560$54,871.60----
2026-05-20 14:51:00$97.96SELL560$54,857.60----
2026-05-20 14:50:00$98.08SELL560$54,924.70----
2026-05-20 14:49:00$98.04SELL560$54,902.40----
2026-05-20 14:48:00$97.97SELL560$54,863.20----
2026-05-20 14:47:00$98.07SELL560$54,917.10----
2026-05-20 14:46:00$98.07SELL560$54,919.20----
2026-05-20 14:45:00$98.09SELL560$54,930.30----
2026-05-20 14:44:00$98.11SELL560$54,940.40----
2026-05-20 14:43:00$98.13SELL560$54,952.80----
2026-05-20 14:42:00$98.21SELL560$54,994.90----
2026-05-20 14:41:00$98.28SELL560$55,036.80----
2026-05-20 14:40:00$98.25SELL560$55,020.00----
2026-05-20 14:39:00$98.20SELL560$54,992.00----
2026-05-20 14:38:00$98.23SELL560$55,008.80----
2026-05-20 14:37:00$98.14SELL560$54,958.40----
2026-05-20 14:36:00$98.14SELL560$54,958.40----
2026-05-20 14:35:00$98.26SELL560$55,025.60----
2026-05-20 14:34:00$98.29SELL560$55,042.40----
2026-05-20 14:33:00$98.21SELL560$54,997.50----
2026-05-20 14:32:00$98.24SELL560$55,014.40----
2026-05-20 14:31:00$98.14SELL560$54,958.40----
2026-05-20 14:30:00$98.13SELL560$54,952.80----
2026-05-20 14:29:00$97.99SELL560$54,874.40----
2026-05-20 14:28:00$98.00SELL560$54,877.20----
2026-05-20 14:27:00$97.95SELL560$54,852.00----
2026-05-20 14:26:00$97.98SELL560$54,868.80----
2026-05-20 14:25:00$97.94SELL560$54,846.40----
2026-05-20 14:24:00$98.01SELL560$54,882.80----
2026-05-20 14:23:00$98.03SELL560$54,896.80----
2026-05-20 14:22:00$98.04SELL560$54,899.70----
2026-05-20 14:20:00$98.05SELL560$54,906.40----
2026-05-20 14:19:00$98.07SELL560$54,919.20----
2026-05-20 14:18:00$98.08SELL560$54,922.00----
2026-05-20 14:17:00$98.16SELL560$54,966.80----
2026-05-20 14:16:00$98.12SELL560$54,944.40----
2026-05-20 14:15:00$98.11SELL560$54,943.30----
2026-05-20 14:14:00$98.18SELL560$54,978.00----
2026-05-20 14:13:00$98.13SELL560$54,952.80----
2026-05-20 14:12:00$98.11SELL560$54,938.80----
2026-05-20 14:11:00$98.04SELL560$54,899.60----
2026-05-20 14:10:00$98.12SELL560$54,947.20----
2026-05-20 14:09:00$98.13SELL560$54,952.80----
2026-05-20 14:08:00$98.25SELL560$55,020.00----
2026-05-20 14:07:00$98.35SELL560$55,073.20----
2026-05-20 14:06:00$98.46SELL560$55,135.00----
2026-05-20 14:05:00$98.53SELL560$55,179.10----
2026-05-20 14:04:00$98.45SELL560$55,129.20----
2026-05-20 14:03:00$98.53SELL560$55,176.80----
2026-05-20 14:02:00$98.55SELL560$55,188.00----
2026-05-20 14:01:00$98.55SELL560$55,188.00----
2026-05-20 14:00:00$98.48SELL560$55,148.80----
2026-05-20 13:59:00$98.49SELL560$55,154.40----
2026-05-20 13:58:00$98.39SELL560$55,098.40----
2026-05-20 13:57:00$98.39SELL560$55,095.60----
2026-05-20 13:56:00$98.38SELL560$55,092.80----
2026-05-20 13:55:00$98.46SELL560$55,134.80----
2026-05-20 13:54:00$98.29SELL560$55,042.40----
2026-05-20 13:53:00$98.25SELL560$55,020.60----
2026-05-20 13:52:00$98.02SELL560$54,891.70----
2026-05-20 13:51:00$98.26SELL560$55,027.70----
2026-05-20 13:50:00$98.14SELL560$54,960.00----
2026-05-20 13:49:00$98.14SELL560$54,958.40----
2026-05-20 13:48:00$98.04SELL560$54,902.40----
2026-05-20 13:47:00$97.88SELL560$54,812.80----
2026-05-20 13:46:00$97.92SELL560$54,832.40----
2026-05-20 13:45:00$97.84SELL560$54,790.40----
2026-05-20 13:44:00$97.89SELL560$54,818.40----
2026-05-20 13:43:00$97.92SELL560$54,835.20----
2026-05-20 13:42:00$98.03SELL560$54,895.50----
2026-05-20 13:41:00$97.89SELL560$54,818.40----
2026-05-20 13:40:00$98.06SELL560$54,914.10----
2026-05-20 13:39:00$98.05SELL560$54,908.10----
2026-05-20 13:38:00$98.06SELL560$54,910.80----
2026-05-20 13:37:00$98.02SELL560$54,891.20----
2026-05-20 13:36:00$98.13SELL560$54,952.80----
2026-05-20 13:35:00$98.12SELL560$54,947.20----
2026-05-20 13:34:00$98.03SELL560$54,894.00----
2026-05-20 13:33:00$98.06SELL560$54,915.30----
2026-05-20 13:32:00$98.04SELL560$54,902.40----
2026-05-20 13:31:00$98.10SELL560$54,934.00----
2026-05-20 13:30:00$98.21SELL560$54,997.60----
2026-05-20 13:29:00$98.20SELL560$54,992.00----
2026-05-20 13:28:00$98.17SELL560$54,977.10----
2026-05-20 13:27:00$98.20SELL560$54,992.00----
2026-05-20 13:26:00$98.08SELL560$54,924.80----
2026-05-20 13:25:00$97.90SELL560$54,824.00----
2026-05-20 13:24:00$97.99SELL560$54,874.40----
2026-05-20 13:23:00$97.79SELL560$54,759.60----
2026-05-20 13:22:00$97.80SELL560$54,768.00----
2026-05-20 13:21:00$97.85SELL560$54,796.00----
2026-05-20 13:20:00$97.86SELL560$54,801.60----
2026-05-20 13:19:00$97.73SELL560$54,728.80----
2026-05-20 13:18:00$97.84SELL560$54,790.40----
2026-05-20 13:17:00$97.88SELL560$54,812.80----
2026-05-20 13:16:00$97.88SELL560$54,812.80----
2026-05-20 13:15:00$97.94SELL560$54,843.60----
2026-05-20 13:14:00$97.93SELL560$54,838.00----
2026-05-20 13:13:00$97.85SELL560$54,796.00----
2026-05-20 13:12:00$97.61SELL560$54,660.20----
2026-05-20 13:11:00$97.64SELL560$54,678.40----
2026-05-20 13:10:00$97.63SELL560$54,670.00----
2026-05-20 13:09:00$97.71SELL560$54,717.60----
2026-05-20 13:08:00$97.63SELL560$54,672.80----
2026-05-20 13:07:00$97.50SELL560$54,600.00----
2026-05-20 13:06:00$97.49SELL560$54,594.40----
2026-05-20 13:05:00$97.57SELL560$54,638.80----
2026-05-20 13:04:00$97.55SELL560$54,625.20----
2026-05-20 13:03:00$97.61SELL560$54,661.60----
2026-05-20 13:02:00$97.54SELL560$54,623.70----
2026-05-20 13:01:00$97.52SELL560$54,611.20----
2026-05-20 13:00:00$97.54SELL560$54,619.60----
2026-05-20 12:59:00$97.68SELL560$54,701.00----
2026-05-20 12:58:00$97.69SELL560$54,706.40----
2026-05-20 12:57:00$97.53SELL560$54,614.00----
2026-05-20 12:56:00$97.56SELL560$54,630.80----
2026-05-20 12:55:00$97.53SELL560$54,616.80----
2026-05-20 12:54:00$97.43SELL560$54,563.30----
2026-05-20 12:53:00$97.34SELL560$54,510.50----
2026-05-20 12:52:00$97.45SELL560$54,572.00----
2026-05-20 12:51:00$97.42SELL560$54,555.20----
2026-05-20 12:50:00$97.40SELL560$54,544.70----
2026-05-20 12:49:00$97.31SELL560$54,491.90----
2026-05-20 12:48:00$97.24SELL560$54,451.60----
2026-05-20 12:47:00$97.36SELL560$54,518.80----
2026-05-20 12:46:00$97.55SELL560$54,628.00----
2026-05-20 12:45:00$97.59SELL560$54,650.40----
2026-05-20 12:44:00$97.71SELL560$54,717.60----
2026-05-20 12:43:00$97.80SELL560$54,768.00----
2026-05-20 12:42:00$97.54SELL560$54,622.40----
2026-05-20 12:41:00$97.56SELL560$54,633.60----
2026-05-20 12:40:00$97.37SELL560$54,528.10----
2026-05-20 12:39:00$97.35SELL560$54,513.20----
2026-05-20 12:38:00$97.30SELL560$54,488.10----
2026-05-20 12:37:00$97.31SELL560$54,495.00----
2026-05-20 12:35:00$97.21SELL560$54,437.60----
2026-05-20 12:21:00$97.23SELL560$54,448.80----
2026-05-20 12:19:00$97.27SELL560$54,471.20----
2026-05-20 12:04:00$97.24SELL560$54,455.40----
2026-05-20 11:59:00$97.24SELL560$54,454.40----
2026-05-20 11:58:00$97.34SELL560$54,508.20----
2026-05-20 11:57:00$97.36SELL560$54,520.50----
2026-05-20 11:56:00$97.42SELL560$54,555.20----
2026-05-20 11:55:00$97.39SELL560$54,535.60----
2026-05-20 11:54:00$97.35SELL560$54,516.00----
2026-05-20 11:53:00$97.43SELL560$54,560.80----
2026-05-20 11:52:00$97.58SELL560$54,642.00----
2026-05-20 11:51:00$97.47SELL560$54,583.20----
2026-05-20 11:50:00$97.44SELL560$54,566.40----
2026-05-20 11:49:00$97.57SELL560$54,639.20----
2026-05-20 11:48:00$97.53SELL560$54,616.80----
2026-05-20 11:47:00$97.39SELL560$54,535.60----
2026-05-20 11:46:00$97.39SELL560$54,535.60----
2026-05-20 11:45:00$97.31SELL560$54,493.60----
2026-05-20 11:44:00$97.25SELL560$54,460.00----
2026-05-20 11:43:00$97.24SELL560$54,454.30----
2026-05-20 11:42:00$97.38SELL560$54,532.80----
2026-05-20 11:41:00$97.42SELL560$54,552.40----
2026-05-20 11:40:00$97.47SELL560$54,583.20----
2026-05-20 11:39:00$97.57SELL560$54,639.20----
2026-05-20 11:38:00$97.74SELL560$54,731.60----
2026-05-20 11:37:00$97.76SELL560$54,742.80----
2026-05-20 11:36:00$97.62SELL560$54,664.40----
2026-05-20 11:35:00$97.46SELL560$54,574.80----
2026-05-20 11:34:00$97.14SELL560$54,398.40----
2026-05-20 11:33:00$97.12SELL560$54,387.20----
2026-05-20 11:32:00$97.12SELL560$54,387.20----
2026-05-20 11:31:00$97.25SELL560$54,460.00----
2026-05-20 11:30:00$97.05SELL560$54,348.00----
2026-05-20 11:29:00$96.99SELL560$54,314.40----
2026-05-20 11:28:00$97.28SELL560$54,476.80----
2026-05-20 11:27:00$97.19SELL560$54,426.40----
2026-05-20 11:26:00$97.36SELL560$54,521.60----
2026-05-20 11:25:00$97.40SELL560$54,544.00----
2026-05-20 11:24:00$97.40SELL560$54,544.00----
2026-05-20 11:23:00$97.13SELL560$54,392.80----
2026-05-20 11:22:00$97.03SELL560$54,336.80----
2026-05-20 11:21:00$97.00SELL560$54,320.00----
2026-05-20 11:20:00$97.14SELL560$54,398.40----
2026-05-20 11:19:00$96.95SELL560$54,292.00----
2026-05-19 12:39:00$88.84BUY560$49,751.202026-05-20 11:19:00$96.95Sold$4,540.769.13%1

Buy Times -> Sold

1201 -> 22.31% -> 268

Sell Times -> Sold

1414 -> 18.95% -> 268

Average Cost

$49,967.39
Min: $49,345.20 - Max: $50,684.40

Average Hold Days

1.9 days
Min: 0 - Max: 8

Average Gain

$2,654.68
Min: $551.20 - Max: $4,754.40

Average Gain (%)

5.32%
Min: 1.11% - Max: 9.6%

Buy Times -> Still Hold

1201 -> 77.69% -> 933

Avg. Hold Cost (Not Sold)

$49,553.06
Min: $48,951.00 - Max: $50,567.30

Avg. Hold Days (Not Sold)

6.8 days
Min: 2 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:44:00$103.78BUY480$49,814.40--Hold--2
2026-06-08 09:42:00$104.11BUY480$49,972.80--Hold--2
2026-06-08 09:40:00$103.97BUY480$49,905.60--Hold--2
2026-06-05 13:29:00$104.60BUY480$50,207.10--Hold--5
2026-06-05 13:25:00$104.57BUY480$50,193.60--Hold--5
2026-06-05 13:21:00$104.49BUY480$50,152.80--Hold--5
2026-06-05 12:48:00$104.49BUY480$50,155.20--Hold--5
2026-06-05 12:47:00$104.38BUY480$50,102.40--Hold--5
2026-06-05 12:46:00$104.38BUY480$50,102.40--Hold--5
2026-06-05 12:45:00$104.30BUY480$50,064.00--Hold--5
2026-06-05 12:44:00$104.49BUY480$50,156.70--Hold--5
2026-06-05 12:43:00$104.55BUY480$50,184.00--Hold--5
2026-06-05 12:42:00$104.56BUY480$50,186.40--Hold--5
2026-06-05 12:34:00$104.59BUY480$50,203.60--Hold--5
2026-06-05 12:33:00$104.53BUY480$50,174.40--Hold--5
2026-06-05 12:32:00$104.47BUY480$50,145.60--Hold--5
2026-06-05 12:31:00$104.54BUY480$50,177.50--Hold--5
2026-06-05 12:30:00$104.52BUY480$50,169.60--Hold--5
2026-06-05 12:10:00$104.59BUY480$50,203.20--Hold--5
2026-06-05 12:09:00$104.59BUY480$50,203.20--Hold--5
2026-06-05 09:33:00$104.36BUY480$50,092.80--Hold--5
2026-06-05 09:31:00$104.18BUY480$50,006.40--Hold--5
2026-06-05 09:30:00$104.33BUY480$50,078.40--Hold--5
2026-06-04 15:59:00$104.95BUY470$49,326.50--Hold--6
2026-06-04 15:58:00$104.94BUY470$49,319.40--Hold--6
2026-06-04 15:57:00$104.87BUY470$49,288.90--Hold--6
2026-06-04 15:56:00$104.79BUY470$49,251.30--Hold--6
2026-06-04 15:55:00$104.68BUY470$49,197.20--Hold--6
2026-06-04 15:54:00$104.75BUY470$49,232.50--Hold--6
2026-06-04 15:53:00$104.67BUY470$49,194.90--Hold--6
2026-06-04 15:52:00$104.74BUY470$49,227.80--Hold--6
2026-06-04 15:51:00$104.70BUY470$49,207.80--Hold--6
2026-06-04 15:50:00$104.59BUY470$49,157.30--Hold--6
2026-06-04 15:49:00$104.69BUY470$49,204.30--Hold--6
2026-06-04 15:48:00$104.57BUY470$49,147.90--Hold--6
2026-06-04 15:47:00$104.60BUY470$49,162.00--Hold--6
2026-06-04 15:46:00$104.64BUY470$49,178.40--Hold--6
2026-06-04 15:45:00$104.69BUY470$49,201.90--Hold--6
2026-06-04 15:44:00$104.91BUY470$49,305.60--Hold--6
2026-06-04 15:43:00$104.83BUY470$49,270.10--Hold--6
2026-06-04 15:42:00$104.93BUY470$49,317.10--Hold--6
2026-06-04 15:41:00$104.89BUY470$49,296.80--Hold--6
2026-06-04 15:40:00$104.97BUY470$49,337.90--Hold--6
2026-06-04 15:39:00$104.95BUY470$49,325.80--Hold--6
2026-06-04 15:38:00$105.04BUY470$49,368.80--Hold--6
2026-06-04 15:37:00$105.02BUY470$49,359.40--Hold--6
2026-06-04 15:36:00$104.79BUY470$49,252.70--Hold--6
2026-06-04 15:35:00$104.89BUY470$49,298.30--Hold--6
2026-06-04 15:34:00$104.81BUY470$49,260.70--Hold--6
2026-06-04 15:33:00$104.74BUY470$49,228.00--Hold--6
2026-06-04 15:32:00$104.77BUY470$49,242.40--Hold--6
2026-06-04 15:31:00$104.69BUY470$49,205.00--Hold--6
2026-06-04 15:30:00$104.82BUY470$49,265.40--Hold--6
2026-06-04 15:29:00$104.77BUY470$49,239.60--Hold--6
2026-06-04 15:28:00$104.65BUY470$49,184.40--Hold--6
2026-06-04 15:27:00$104.65BUY470$49,185.50--Hold--6
2026-06-04 15:26:00$104.67BUY470$49,196.10--Hold--6
2026-06-04 15:25:00$104.72BUY470$49,220.60--Hold--6
2026-06-04 15:24:00$104.73BUY470$49,223.60--Hold--6
2026-06-04 15:23:00$104.73BUY470$49,221.10--Hold--6
2026-06-04 15:22:00$104.78BUY470$49,246.60--Hold--6
2026-06-04 15:21:00$104.73BUY470$49,220.80--Hold--6
2026-06-04 15:20:00$104.66BUY470$49,192.20--Hold--6
2026-06-04 15:19:00$104.63BUY470$49,176.00--Hold--6
2026-06-04 15:18:00$104.64BUY470$49,181.60--Hold--6
2026-06-04 15:17:00$104.58BUY470$49,152.60--Hold--6
2026-06-04 15:16:00$104.55BUY470$49,138.50--Hold--6
2026-06-04 15:15:00$104.65BUY470$49,186.30--Hold--6
2026-06-04 15:14:00$104.65BUY470$49,185.50--Hold--6
2026-06-04 15:13:00$104.67BUY470$49,196.60--Hold--6
2026-06-04 15:12:00$104.63BUY470$49,176.60--Hold--6
2026-06-04 15:11:00$104.66BUY470$49,191.30--Hold--6
2026-06-04 15:10:00$104.67BUY470$49,194.90--Hold--6
2026-06-04 15:09:00$104.69BUY470$49,203.20--Hold--6
2026-06-04 15:08:00$104.71BUY470$49,211.40--Hold--6
2026-06-04 15:07:00$104.62BUY470$49,171.40--Hold--6
2026-06-04 15:06:00$104.56BUY470$49,140.90--Hold--6
2026-06-04 15:05:00$104.55BUY470$49,139.10--Hold--6
2026-06-04 15:04:00$104.59BUY470$49,157.30--Hold--6
2026-06-04 15:03:00$104.59BUY470$49,156.60--Hold--6
2026-06-04 15:02:00$104.63BUY470$49,177.30--Hold--6
2026-06-04 15:01:00$104.57BUY470$49,150.00--Hold--6
2026-06-04 15:00:00$104.61BUY470$49,166.70--Hold--6
2026-06-04 14:59:00$104.61BUY470$49,166.70--Hold--6
2026-06-04 14:58:00$104.62BUY470$49,171.40--Hold--6
2026-06-04 14:57:00$104.74BUY470$49,228.40--Hold--6
2026-06-04 14:56:00$104.69BUY470$49,202.60--Hold--6
2026-06-04 14:55:00$104.76BUY470$49,237.20--Hold--6
2026-06-04 14:54:00$104.65BUY470$49,183.10--Hold--6
2026-06-04 14:53:00$104.64BUY470$49,180.80--Hold--6
2026-06-04 14:52:00$104.62BUY470$49,169.10--Hold--6
2026-06-04 14:51:00$104.76BUY470$49,236.90--Hold--6
2026-06-04 14:50:00$104.67BUY470$49,194.00--Hold--6
2026-06-04 14:49:00$104.73BUY470$49,223.10--Hold--6
2026-06-04 14:48:00$104.84BUY470$49,272.40--Hold--6
2026-06-04 14:47:00$104.85BUY470$49,279.50--Hold--6
2026-06-04 14:46:00$104.79BUY470$49,252.50--Hold--6
2026-06-04 14:45:00$104.80BUY470$49,254.60--Hold--6
2026-06-04 14:44:00$104.81BUY470$49,262.80--Hold--6
2026-06-04 14:43:00$104.84BUY470$49,273.10--Hold--6
2026-06-04 14:42:00$104.89BUY470$49,298.40--Hold--6
2026-06-04 14:41:00$104.83BUY470$49,267.80--Hold--6
2026-06-04 14:40:00$104.86BUY470$49,281.90--Hold--6
2026-06-04 14:39:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 14:38:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 14:37:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 14:36:00$104.95BUY470$49,324.10--Hold--6
2026-06-04 14:35:00$104.89BUY470$49,295.90--Hold--6
2026-06-04 14:34:00$104.79BUY470$49,249.20--Hold--6
2026-06-04 14:33:00$104.95BUY470$49,324.10--Hold--6
2026-06-04 14:32:00$104.82BUY470$49,263.10--Hold--6
2026-06-04 14:31:00$104.83BUY470$49,267.80--Hold--6
2026-06-04 14:30:00$104.78BUY470$49,244.20--Hold--6
2026-06-04 14:29:00$104.78BUY470$49,246.30--Hold--6
2026-06-04 14:28:00$104.85BUY470$49,280.20--Hold--6
2026-06-04 14:27:00$104.85BUY470$49,280.20--Hold--6
2026-06-04 14:26:00$104.89BUY470$49,298.30--Hold--6
2026-06-04 14:25:00$104.83BUY470$49,271.50--Hold--6
2026-06-04 14:24:00$104.94BUY470$49,322.20--Hold--6
2026-06-04 14:23:00$104.94BUY470$49,322.90--Hold--6
2026-06-04 14:22:00$104.93BUY470$49,315.40--Hold--6
2026-06-04 14:21:00$104.93BUY470$49,317.10--Hold--6
2026-06-04 14:20:00$104.90BUY470$49,302.60--Hold--6
2026-06-04 14:19:00$104.91BUY470$49,307.70--Hold--6
2026-06-04 14:18:00$104.85BUY470$49,278.30--Hold--6
2026-06-04 14:17:00$104.90BUY470$49,303.00--Hold--6
2026-06-04 14:16:00$104.83BUY470$49,268.40--Hold--6
2026-06-04 14:15:00$104.83BUY470$49,268.20--Hold--6
2026-06-04 14:14:00$104.83BUY470$49,270.10--Hold--6
2026-06-04 14:13:00$104.90BUY470$49,303.00--Hold--6
2026-06-04 14:12:00$104.90BUY470$49,303.00--Hold--6
2026-06-04 14:11:00$104.92BUY470$49,313.80--Hold--6
2026-06-04 14:10:00$104.91BUY470$49,307.70--Hold--6
2026-06-04 14:09:00$104.87BUY470$49,290.90--Hold--6
2026-06-04 14:08:00$104.88BUY470$49,294.30--Hold--6
2026-06-04 14:07:00$104.88BUY470$49,294.40--Hold--6
2026-06-04 14:06:00$104.88BUY470$49,292.20--Hold--6
2026-06-04 14:05:00$104.86BUY470$49,286.30--Hold--6
2026-06-04 14:04:00$104.91BUY470$49,309.70--Hold--6
2026-06-04 14:03:00$104.94BUY470$49,319.40--Hold--6
2026-06-04 14:02:00$104.90BUY470$49,303.00--Hold--6
2026-06-04 14:01:00$104.96BUY470$49,331.20--Hold--6
2026-06-04 14:00:00$104.90BUY470$49,303.70--Hold--6
2026-06-04 13:59:00$104.97BUY470$49,335.30--Hold--6
2026-06-04 13:58:00$105.01BUY470$49,352.40--Hold--6
2026-06-04 13:57:00$104.96BUY470$49,329.70--Hold--6
2026-06-04 13:56:00$104.96BUY470$49,331.80--Hold--6
2026-06-04 13:55:00$105.06BUY470$49,377.00--Hold--6
2026-06-04 13:54:00$105.01BUY470$49,356.60--Hold--6
2026-06-04 13:53:00$105.06BUY470$49,378.20--Hold--6
2026-06-04 13:52:00$105.13BUY470$49,412.20--Hold--6
2026-06-04 13:51:00$105.18BUY470$49,432.20--Hold--6
2026-06-04 13:50:00$105.10BUY470$49,396.80--Hold--6
2026-06-04 13:49:00$104.98BUY470$49,339.60--Hold--6
2026-06-04 13:48:00$105.00BUY470$49,351.10--Hold--6
2026-06-04 13:47:00$104.95BUY470$49,326.50--Hold--6
2026-06-04 13:46:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 13:45:00$105.03BUY470$49,365.70--Hold--6
2026-06-04 13:44:00$105.03BUY470$49,364.10--Hold--6
2026-06-04 13:43:00$105.03BUY470$49,364.10--Hold--6
2026-06-04 13:42:00$105.05BUY470$49,373.50--Hold--6
2026-06-04 13:41:00$105.02BUY470$49,359.40--Hold--6
2026-06-04 13:40:00$105.04BUY470$49,367.20--Hold--6
2026-06-04 13:39:00$105.06BUY470$49,376.50--Hold--6
2026-06-04 13:38:00$105.07BUY470$49,382.10--Hold--6
2026-06-04 13:37:00$105.08BUY470$49,389.30--Hold--6
2026-06-04 13:36:00$105.09BUY470$49,391.20--Hold--6
2026-06-04 13:35:00$105.12BUY470$49,406.40--Hold--6
2026-06-04 13:34:00$105.09BUY470$49,394.50--Hold--6
2026-06-04 13:33:00$105.07BUY470$49,380.60--Hold--6
2026-06-04 13:32:00$105.26BUY470$49,472.20--Hold--6
2026-06-04 13:31:00$105.00BUY470$49,351.30--Hold--6
2026-06-04 13:30:00$105.14BUY470$49,413.40--Hold--6
2026-06-04 13:29:00$104.91BUY470$49,307.70--Hold--6
2026-06-04 13:28:00$104.96BUY470$49,330.40--Hold--6
2026-06-04 13:27:00$104.83BUY470$49,272.20--Hold--6
2026-06-04 13:26:00$104.98BUY470$49,339.30--Hold--6
2026-06-04 13:25:00$104.92BUY470$49,312.40--Hold--6
2026-06-04 13:24:00$104.95BUY470$49,328.10--Hold--6
2026-06-04 13:23:00$104.99BUY470$49,345.80--Hold--6
2026-06-04 13:22:00$104.92BUY470$49,313.50--Hold--6
2026-06-04 13:21:00$105.00BUY470$49,350.00--Hold--6
2026-06-04 13:20:00$104.97BUY470$49,333.60--Hold--6
2026-06-04 13:19:00$105.03BUY470$49,362.60--Hold--6
2026-06-04 13:18:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 13:17:00$104.87BUY470$49,288.90--Hold--6
2026-06-04 13:16:00$104.79BUY470$49,248.90--Hold--6
2026-06-04 13:15:00$104.88BUY470$49,293.60--Hold--6
2026-06-04 13:14:00$104.95BUY470$49,326.30--Hold--6
2026-06-04 13:13:00$104.97BUY470$49,336.40--Hold--6
2026-06-04 13:12:00$104.97BUY470$49,334.60--Hold--6
2026-06-04 13:11:00$104.98BUY470$49,339.60--Hold--6
2026-06-04 13:10:00$104.97BUY470$49,333.60--Hold--6
2026-06-04 13:09:00$105.00BUY470$49,350.00--Hold--6
2026-06-04 13:08:00$105.01BUY470$49,354.60--Hold--6
2026-06-04 13:07:00$105.02BUY470$49,358.60--Hold--6
2026-06-04 13:06:00$104.96BUY470$49,329.00--Hold--6
2026-06-04 13:05:00$104.99BUY470$49,345.30--Hold--6
2026-06-04 13:04:00$104.98BUY470$49,340.70--Hold--6
2026-06-04 13:03:00$104.98BUY470$49,340.90--Hold--6
2026-06-04 13:02:00$105.01BUY470$49,352.40--Hold--6
2026-06-04 13:01:00$104.92BUY470$49,312.40--Hold--6
2026-06-04 13:00:00$104.92BUY470$49,312.40--Hold--6
2026-06-04 12:59:00$105.18BUY470$49,432.30--Hold--6
2026-06-04 12:58:00$105.07BUY470$49,382.90--Hold--6
2026-06-04 12:57:00$104.99BUY470$49,345.30--Hold--6
2026-06-04 12:56:00$105.22BUY470$49,454.90--Hold--6
2026-06-04 12:55:00$105.14BUY470$49,415.80--Hold--6
2026-06-04 12:54:00$105.27BUY470$49,474.60--Hold--6
2026-06-04 12:53:00$105.28BUY470$49,481.60--Hold--6
2026-06-04 12:52:00$105.27BUY470$49,474.60--Hold--6
2026-06-04 12:51:00$105.21BUY470$49,448.70--Hold--6
2026-06-04 12:50:00$105.31BUY470$49,495.00--Hold--6
2026-06-04 12:49:00$105.30BUY470$49,489.50--Hold--6
2026-06-04 12:48:00$105.24BUY470$49,460.40--Hold--6
2026-06-04 12:47:00$105.26BUY470$49,472.20--Hold--6
2026-06-04 12:46:00$105.24BUY470$49,462.80--Hold--6
2026-06-04 12:45:00$105.28BUY470$49,479.20--Hold--6
2026-06-04 12:44:00$105.31BUY470$49,493.40--Hold--6
2026-06-04 12:43:00$105.27BUY470$49,476.90--Hold--6
2026-06-04 12:42:00$105.29BUY470$49,486.30--Hold--6
2026-06-04 12:41:00$105.31BUY470$49,493.40--Hold--6
2026-06-04 12:40:00$105.30BUY470$49,491.60--Hold--6
2026-06-04 12:39:00$105.31BUY470$49,494.60--Hold--6
2026-06-04 12:38:00$105.29BUY470$49,484.70--Hold--6
2026-06-04 12:37:00$105.19BUY470$49,439.30--Hold--6
2026-06-04 12:36:00$105.31BUY470$49,495.70--Hold--6
2026-06-04 12:35:00$105.31BUY470$49,494.90--Hold--6
2026-06-04 12:34:00$105.36BUY470$49,519.20--Hold--6
2026-06-04 12:33:00$105.28BUY470$49,481.10--Hold--6
2026-06-04 12:32:00$105.27BUY470$49,479.20--Hold--6
2026-06-04 12:31:00$105.22BUY470$49,453.40--Hold--6
2026-06-04 12:30:00$105.27BUY470$49,477.80--Hold--6
2026-06-04 12:29:00$105.22BUY470$49,451.40--Hold--6
2026-06-04 12:28:00$105.25BUY470$49,465.10--Hold--6
2026-06-04 12:27:00$105.16BUY470$49,422.90--Hold--6
2026-06-04 12:26:00$105.18BUY470$49,434.60--Hold--6
2026-06-04 12:25:00$105.18BUY470$49,434.60--Hold--6
2026-06-04 12:24:00$105.23BUY470$49,458.10--Hold--6
2026-06-04 12:23:00$105.20BUY470$49,444.00--Hold--6
2026-06-04 12:22:00$105.23BUY470$49,460.30--Hold--6
2026-06-04 12:21:00$105.25BUY470$49,467.50--Hold--6
2026-06-04 12:20:00$105.20BUY470$49,445.80--Hold--6
2026-06-04 12:19:00$105.18BUY470$49,434.60--Hold--6
2026-06-04 12:18:00$105.29BUY470$49,486.30--Hold--6
2026-06-04 12:17:00$105.20BUY470$49,441.60--Hold--6
2026-06-04 12:16:00$105.28BUY470$49,480.20--Hold--6
2026-06-04 12:15:00$105.31BUY470$49,495.70--Hold--6
2026-06-04 12:14:00$105.28BUY470$49,479.20--Hold--6
2026-06-04 12:13:00$105.26BUY470$49,470.50--Hold--6
2026-06-04 12:12:00$105.16BUY470$49,425.20--Hold--6
2026-06-04 12:11:00$105.18BUY470$49,433.00--Hold--6
2026-06-04 12:10:00$105.21BUY470$49,446.40--Hold--6
2026-06-04 12:09:00$105.29BUY470$49,486.30--Hold--6
2026-06-04 12:08:00$105.36BUY470$49,516.90--Hold--6
2026-06-04 12:07:00$105.24BUY470$49,462.80--Hold--6
2026-06-04 12:06:00$105.15BUY470$49,420.50--Hold--6
2026-06-04 12:05:00$105.13BUY470$49,409.60--Hold--6
2026-06-04 12:04:00$105.09BUY470$49,392.40--Hold--6
2026-06-04 12:03:00$105.05BUY470$49,373.50--Hold--6
2026-06-04 12:02:00$105.09BUY470$49,389.90--Hold--6
2026-06-04 12:01:00$105.11BUY470$49,401.70--Hold--6
2026-06-04 12:00:00$105.04BUY470$49,367.80--Hold--6
2026-06-04 11:59:00$105.04BUY470$49,368.80--Hold--6
2026-06-04 11:58:00$104.97BUY470$49,336.30--Hold--6
2026-06-04 11:57:00$104.95BUY470$49,325.60--Hold--6
2026-06-04 11:56:00$104.98BUY470$49,340.60--Hold--6
2026-06-04 11:55:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 11:54:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:53:00$105.01BUY470$49,355.20--Hold--6
2026-06-04 11:52:00$105.02BUY470$49,359.40--Hold--6
2026-06-04 11:51:00$104.94BUY470$49,323.60--Hold--6
2026-06-04 11:50:00$104.99BUY470$49,346.50--Hold--6
2026-06-04 11:49:00$104.96BUY470$49,328.90--Hold--6
2026-06-04 11:48:00$104.96BUY470$49,329.00--Hold--6
2026-06-04 11:47:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:46:00$105.04BUY470$49,368.80--Hold--6
2026-06-04 11:45:00$104.89BUY470$49,296.20--Hold--6
2026-06-04 11:44:00$104.86BUY470$49,284.20--Hold--6
2026-06-04 11:43:00$104.92BUY470$49,312.40--Hold--6
2026-06-04 11:42:00$104.88BUY470$49,293.60--Hold--6
2026-06-04 11:41:00$104.93BUY470$49,315.50--Hold--6
2026-06-04 11:40:00$105.04BUY470$49,369.90--Hold--6
2026-06-04 11:39:00$105.07BUY470$49,382.90--Hold--6
2026-06-04 11:38:00$105.09BUY470$49,390.60--Hold--6
2026-06-04 11:37:00$104.98BUY470$49,339.90--Hold--6
2026-06-04 11:36:00$105.05BUY470$49,373.50--Hold--6
2026-06-04 11:35:00$104.99BUY470$49,347.40--Hold--6
2026-06-04 11:34:00$104.95BUY470$49,326.50--Hold--6
2026-06-04 11:33:00$105.12BUY470$49,408.40--Hold--6
2026-06-04 11:32:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:31:00$105.10BUY470$49,397.00--Hold--6
2026-06-04 11:30:00$105.05BUY470$49,375.60--Hold--6
2026-06-04 11:29:00$105.06BUY470$49,378.20--Hold--6
2026-06-04 11:28:00$104.97BUY470$49,335.30--Hold--6
2026-06-04 11:27:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:26:00$105.10BUY470$49,394.60--Hold--6
2026-06-04 11:25:00$105.15BUY470$49,418.10--Hold--6
2026-06-04 11:24:00$105.38BUY470$49,527.90--Hold--6
2026-06-04 11:23:00$105.38BUY470$49,529.10--Hold--6
2026-06-04 11:22:00$105.39BUY470$49,533.30--Hold--6
2026-06-04 11:21:00$105.45BUY470$49,559.10--Hold--6
2026-06-04 11:20:00$105.40BUY470$49,535.60--Hold--6
2026-06-04 11:19:00$105.39BUY470$49,533.30--Hold--6
2026-06-04 11:18:00$105.34BUY470$49,509.80--Hold--6
2026-06-04 11:17:00$105.56BUY470$49,613.20--Hold--6
2026-06-04 11:11:00$105.56BUY470$49,613.20--Hold--6
2026-06-04 11:10:00$105.32BUY470$49,500.40--Hold--6
2026-06-04 11:09:00$105.46BUY470$49,566.20--Hold--6
2026-06-04 11:08:00$105.35BUY470$49,514.50--Hold--6
2026-06-04 11:07:00$105.08BUY470$49,387.60--Hold--6
2026-06-04 11:06:00$105.05BUY470$49,373.50--Hold--6
2026-06-04 11:05:00$105.07BUY470$49,382.90--Hold--6
2026-06-04 11:04:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:03:00$105.00BUY470$49,350.00--Hold--6
2026-06-04 11:02:00$104.95BUY470$49,326.50--Hold--6
2026-06-04 11:01:00$104.98BUY470$49,340.60--Hold--6
2026-06-04 11:00:00$105.03BUY470$49,364.10--Hold--6
2026-06-04 10:59:00$105.11BUY470$49,401.70--Hold--6
2026-06-04 10:58:00$105.13BUY470$49,411.10--Hold--6
2026-06-04 10:57:00$105.17BUY470$49,429.90--Hold--6
2026-06-04 10:56:00$105.15BUY470$49,420.50--Hold--6
2026-06-04 10:55:00$105.27BUY470$49,476.90--Hold--6
2026-06-04 10:54:00$105.16BUY470$49,425.20--Hold--6
2026-06-04 10:53:00$105.09BUY470$49,392.30--Hold--6
2026-06-04 10:52:00$105.16BUY470$49,425.20--Hold--6
2026-06-04 10:51:00$105.15BUY470$49,420.50--Hold--6
2026-06-04 10:50:00$105.09BUY470$49,392.30--Hold--6
2026-06-04 10:49:00$104.96BUY470$49,331.20--Hold--6
2026-06-04 10:48:00$104.79BUY470$49,251.30--Hold--6
2026-06-04 10:47:00$104.70BUY470$49,209.00--Hold--6
2026-06-04 10:46:00$104.67BUY470$49,194.90--Hold--6
2026-06-04 10:45:00$104.76BUY470$49,237.20--Hold--6
2026-06-04 10:44:00$104.78BUY470$49,246.60--Hold--6
2026-06-04 10:43:00$104.79BUY470$49,251.30--Hold--6
2026-06-04 10:42:00$104.98BUY470$49,340.60--Hold--6
2026-06-04 10:41:00$105.16BUY470$49,425.20--Hold--6
2026-06-04 10:40:00$105.29BUY470$49,486.30--Hold--6
2026-06-04 10:39:00$105.21BUY470$49,448.70--Hold--6
2026-06-04 10:38:00$105.18BUY470$49,434.60--Hold--6
2026-06-04 10:37:00$105.32BUY470$49,500.40--Hold--6
2026-06-04 10:36:00$105.38BUY470$49,528.60--Hold--6
2026-06-04 10:35:00$105.51BUY470$49,589.70--Hold--6
2026-06-04 10:34:00$105.54BUY470$49,603.80--Hold--6
2026-06-04 10:33:00$105.64BUY470$49,650.80--Hold--6
2026-06-04 10:32:00$105.61BUY470$49,636.70--Hold--6
2026-06-04 10:31:00$105.72BUY470$49,688.40--Hold--6
2026-06-04 10:30:00$105.78BUY470$49,716.60--Hold--6
2026-06-04 10:29:00$105.97BUY470$49,805.90--Hold--6
2026-06-04 10:28:00$105.91BUY470$49,777.70--Hold--6
2026-06-04 10:27:00$105.91BUY470$49,777.70--Hold--6
2026-06-04 10:26:00$105.86BUY470$49,754.20--Hold--6
2026-06-04 10:23:00$105.97BUY470$49,805.90--Hold--6
2026-06-04 10:22:00$105.97BUY470$49,805.90--Hold--6
2026-06-04 10:20:00$105.75BUY470$49,702.50--Hold--6
2026-06-04 10:19:00$105.88BUY470$49,763.60--Hold--6
2026-06-04 10:18:00$105.88BUY470$49,763.60--Hold--6
2026-06-04 10:17:00$105.82BUY470$49,735.40--Hold--6
2026-06-04 10:16:00$105.83BUY470$49,740.10--Hold--6
2026-06-04 10:15:00$105.72BUY470$49,688.40--Hold--6
2026-06-04 10:14:00$105.97BUY470$49,805.90--Hold--6
2026-06-04 09:36:00$105.67BUY470$49,664.90--Hold--6
2026-06-04 09:35:00$105.50BUY470$49,585.00--Hold--6
2026-06-04 09:34:00$105.40BUY470$49,538.00--Hold--6
2026-06-04 09:33:00$105.60BUY470$49,632.00--Hold--6
2026-06-04 09:32:00$105.81BUY470$49,730.70--Hold--6
2026-06-03 15:59:00$105.15BUY470$49,420.50--Hold--7
2026-06-03 15:58:00$105.27BUY470$49,476.90--Hold--7
2026-06-03 15:57:00$105.28BUY470$49,481.60--Hold--7
2026-06-03 15:56:00$105.26BUY470$49,472.20--Hold--7
2026-06-03 15:55:00$105.18BUY470$49,434.60--Hold--7
2026-06-03 15:54:00$105.20BUY470$49,441.60--Hold--7
2026-06-03 15:53:00$105.28BUY470$49,481.60--Hold--7
2026-06-03 15:52:00$105.38BUY470$49,527.40--Hold--7
2026-06-03 15:51:00$105.28BUY470$49,481.60--Hold--7
2026-06-03 15:50:00$105.28BUY470$49,479.20--Hold--7
2026-06-03 15:49:00$105.51BUY470$49,587.40--Hold--7
2026-06-03 15:48:00$105.52BUY470$49,593.90--Hold--7
2026-06-03 15:47:00$105.44BUY470$49,558.30--Hold--7
2026-06-03 15:46:00$105.43BUY470$49,552.10--Hold--7
2026-06-03 15:45:00$105.45BUY470$49,559.10--Hold--7
2026-06-03 15:44:00$105.43BUY470$49,549.80--Hold--7
2026-06-03 15:43:00$105.45BUY470$49,561.50--Hold--7
2026-06-03 15:42:00$105.44BUY470$49,556.80--Hold--7
2026-06-03 15:41:00$105.39BUY470$49,535.30--Hold--7
2026-06-03 15:40:00$105.37BUY470$49,523.30--Hold--7
2026-06-03 15:39:00$105.38BUY470$49,527.50--Hold--7
2026-06-03 15:38:00$105.39BUY470$49,531.50--Hold--7
2026-06-03 15:37:00$105.35BUY470$49,512.30--Hold--7
2026-06-03 15:36:00$105.32BUY470$49,500.40--Hold--7
2026-06-03 15:35:00$105.33BUY470$49,505.10--Hold--7
2026-06-03 15:34:00$105.37BUY470$49,523.90--Hold--7
2026-06-03 15:33:00$105.30BUY470$49,491.00--Hold--7
2026-06-03 15:32:00$105.35BUY470$49,512.10--Hold--7
2026-06-03 15:31:00$105.25BUY470$49,467.50--Hold--7
2026-06-03 15:30:00$105.28BUY470$49,481.60--Hold--7
2026-06-03 15:29:00$105.38BUY470$49,526.20--Hold--7
2026-06-03 15:28:00$105.44BUY470$49,558.30--Hold--7
2026-06-03 15:27:00$105.44BUY470$49,555.60--Hold--7
2026-06-03 15:26:00$105.50BUY470$49,582.90--Hold--7
2026-06-03 15:25:00$105.44BUY470$49,554.60--Hold--7
2026-06-03 15:24:00$105.43BUY470$49,552.10--Hold--7
2026-06-03 15:23:00$105.57BUY470$49,615.80--Hold--7
2026-06-03 15:22:00$105.55BUY470$49,608.50--Hold--7
2026-06-03 15:21:00$105.58BUY470$49,622.60--Hold--7
2026-06-03 15:20:00$105.52BUY470$49,594.40--Hold--7
2026-06-03 15:19:00$105.50BUY470$49,585.00--Hold--7
2026-06-03 15:18:00$105.49BUY470$49,577.90--Hold--7
2026-06-03 15:17:00$105.44BUY470$49,556.80--Hold--7
2026-06-03 15:16:00$105.56BUY470$49,611.50--Hold--7
2026-06-03 15:15:00$105.55BUY470$49,608.50--Hold--7
2026-06-03 15:14:00$105.54BUY470$49,606.10--Hold--7
2026-06-03 15:13:00$105.58BUY470$49,622.60--Hold--7
2026-06-03 15:12:00$105.58BUY470$49,622.60--Hold--7
2026-06-03 15:11:00$105.53BUY470$49,596.80--Hold--7
2026-06-03 15:10:00$105.61BUY470$49,636.60--Hold--7
2026-06-03 15:09:00$105.60BUY470$49,629.60--Hold--7
2026-06-03 15:08:00$105.67BUY470$49,666.30--Hold--7
2026-06-03 15:07:00$105.67BUY470$49,662.60--Hold--7
2026-06-03 15:06:00$105.61BUY470$49,637.80--Hold--7
2026-06-03 15:05:00$105.65BUY470$49,653.10--Hold--7
2026-06-03 15:04:00$105.60BUY470$49,633.50--Hold--7
2026-06-03 15:03:00$105.60BUY470$49,630.80--Hold--7
2026-06-03 15:02:00$105.59BUY470$49,627.30--Hold--7
2026-06-03 15:01:00$105.67BUY470$49,664.50--Hold--7
2026-06-03 15:00:00$105.73BUY470$49,695.10--Hold--7
2026-06-03 14:59:00$105.70BUY470$49,680.20--Hold--7
2026-06-03 14:58:00$105.74BUY470$49,697.80--Hold--7
2026-06-03 14:57:00$105.67BUY470$49,664.90--Hold--7
2026-06-03 14:56:00$105.65BUY470$49,655.50--Hold--7
2026-06-03 14:55:00$105.74BUY470$49,697.80--Hold--7
2026-06-03 14:54:00$105.77BUY470$49,711.90--Hold--7
2026-06-03 14:53:00$105.77BUY470$49,709.60--Hold--7
2026-06-03 14:52:00$105.83BUY470$49,737.90--Hold--7
2026-06-03 14:51:00$105.80BUY470$49,726.00--Hold--7
2026-06-03 14:50:00$105.77BUY470$49,711.20--Hold--7
2026-06-03 14:49:00$105.81BUY470$49,728.40--Hold--7
2026-06-03 14:48:00$105.74BUY470$49,697.80--Hold--7
2026-06-03 14:47:00$105.81BUY470$49,728.80--Hold--7
2026-06-03 14:46:00$105.72BUY470$49,686.10--Hold--7
2026-06-03 14:45:00$105.75BUY470$49,700.20--Hold--7
2026-06-03 14:44:00$105.72BUY470$49,688.40--Hold--7
2026-06-03 14:43:00$105.82BUY470$49,737.70--Hold--7
2026-06-03 14:42:00$105.86BUY470$49,752.80--Hold--7
2026-06-03 14:41:00$105.87BUY470$49,756.60--Hold--7
2026-06-03 14:40:00$105.86BUY470$49,752.60--Hold--7
2026-06-03 14:39:00$105.86BUY470$49,754.50--Hold--7
2026-06-03 14:38:00$105.86BUY470$49,752.40--Hold--7
2026-06-03 14:37:00$105.85BUY470$49,747.10--Hold--7
2026-06-03 14:36:00$105.90BUY470$49,773.20--Hold--7
2026-06-03 14:35:00$105.88BUY470$49,763.60--Hold--7
2026-06-03 14:34:00$105.92BUY470$49,782.40--Hold--7
2026-06-03 14:33:00$105.92BUY470$49,781.40--Hold--7
2026-06-03 14:32:00$105.96BUY470$49,801.20--Hold--7
2026-06-03 14:31:00$106.01BUY470$49,824.70--Hold--7
2026-06-03 14:30:00$105.89BUY470$49,770.00--Hold--7
2026-06-03 14:29:00$105.89BUY470$49,769.10--Hold--7
2026-06-03 14:28:00$105.84BUY470$49,742.40--Hold--7
2026-06-03 14:27:00$105.92BUY470$49,782.70--Hold--7
2026-06-03 14:26:00$105.92BUY470$49,783.00--Hold--7
2026-06-03 14:25:00$105.92BUY470$49,780.10--Hold--7
2026-06-03 14:24:00$105.89BUY470$49,769.50--Hold--7
2026-06-03 14:23:00$105.88BUY470$49,765.00--Hold--7
2026-06-03 14:22:00$105.96BUY470$49,799.90--Hold--7
2026-06-03 14:21:00$105.82BUY470$49,735.40--Hold--7
2026-06-03 14:20:00$105.88BUY470$49,761.20--Hold--7
2026-06-03 14:19:00$105.93BUY470$49,787.10--Hold--7
2026-06-03 14:18:00$105.92BUY470$49,782.40--Hold--7
2026-06-03 14:17:00$106.01BUY470$49,823.30--Hold--7
2026-06-03 14:16:00$105.91BUY470$49,775.40--Hold--7
2026-06-03 14:15:00$105.95BUY470$49,798.10--Hold--7
2026-06-03 14:14:00$105.98BUY470$49,808.40--Hold--7
2026-06-03 14:13:00$106.06BUY470$49,849.90--Hold--7
2026-06-03 14:12:00$106.02BUY470$49,829.40--Hold--7
2026-06-03 14:11:00$105.89BUY470$49,770.20--Hold--7
2026-06-03 14:10:00$105.91BUY470$49,776.20--Hold--7
2026-06-03 14:09:00$105.83BUY470$49,739.80--Hold--7
2026-06-03 14:08:00$105.86BUY470$49,754.50--Hold--7
2026-06-03 14:07:00$105.82BUY470$49,735.50--Hold--7
2026-06-03 14:06:00$105.84BUY470$49,746.70--Hold--7
2026-06-03 14:05:00$105.88BUY470$49,764.40--Hold--7
2026-06-03 14:04:00$105.90BUY470$49,773.00--Hold--7
2026-06-03 14:03:00$105.83BUY470$49,740.10--Hold--7
2026-06-03 14:02:00$105.85BUY470$49,749.60--Hold--7
2026-06-03 14:01:00$105.91BUY470$49,775.40--Hold--7
2026-06-03 14:00:00$105.89BUY470$49,768.30--Hold--7
2026-06-03 13:59:00$105.86BUY470$49,754.90--Hold--7
2026-06-03 13:58:00$105.83BUY470$49,740.10--Hold--7
2026-06-03 13:57:00$105.93BUY470$49,785.20--Hold--7
2026-06-03 13:56:00$105.88BUY470$49,763.60--Hold--7
2026-06-03 13:55:00$105.96BUY470$49,801.20--Hold--7
2026-06-03 13:54:00$105.98BUY470$49,808.20--Hold--7
2026-06-03 13:53:00$105.97BUY470$49,803.60--Hold--7
2026-06-03 13:52:00$105.91BUY470$49,775.40--Hold--7
2026-06-03 13:51:00$105.77BUY470$49,709.60--Hold--7
2026-06-03 13:50:00$105.75BUY470$49,702.50--Hold--7
2026-06-03 13:49:00$105.74BUY470$49,695.70--Hold--7
2026-06-03 13:48:00$105.75BUY470$49,702.50--Hold--7
2026-06-03 13:47:00$105.73BUY470$49,692.20--Hold--7
2026-06-03 13:46:00$105.80BUY470$49,725.50--Hold--7
2026-06-03 13:45:00$105.69BUY470$49,674.30--Hold--7
2026-06-03 13:44:00$105.55BUY470$49,608.50--Hold--7
2026-06-03 13:43:00$105.48BUY470$49,573.40--Hold--7
2026-06-03 13:42:00$105.38BUY470$49,528.60--Hold--7
2026-06-03 13:41:00$105.42BUY470$49,545.10--Hold--7
2026-06-03 13:40:00$105.61BUY470$49,636.70--Hold--7
2026-06-03 13:39:00$105.62BUY470$49,642.80--Hold--7
2026-06-03 13:38:00$105.61BUY470$49,636.60--Hold--7
2026-06-03 13:37:00$105.60BUY470$49,632.40--Hold--7
2026-06-03 13:36:00$105.61BUY470$49,636.70--Hold--7
2026-06-03 13:35:00$105.64BUY470$49,650.30--Hold--7
2026-06-03 13:34:00$105.71BUY470$49,683.70--Hold--7
2026-06-03 13:33:00$105.64BUY470$49,653.10--Hold--7
2026-06-03 13:32:00$105.64BUY470$49,650.20--Hold--7
2026-06-03 13:31:00$105.59BUY470$49,628.60--Hold--7
2026-06-03 13:30:00$105.64BUY470$49,649.70--Hold--7
2026-06-03 13:29:00$105.71BUY470$49,681.40--Hold--7
2026-06-03 13:28:00$105.63BUY470$49,643.90--Hold--7
2026-06-03 13:27:00$105.64BUY470$49,648.40--Hold--7
2026-06-03 13:26:00$105.62BUY470$49,641.10--Hold--7
2026-06-03 13:25:00$105.63BUY470$49,645.00--Hold--7
2026-06-03 13:24:00$105.65BUY470$49,657.10--Hold--7
2026-06-03 13:23:00$105.62BUY470$49,641.40--Hold--7
2026-06-03 13:22:00$105.57BUY470$49,617.70--Hold--7
2026-06-03 13:21:00$105.46BUY470$49,565.90--Hold--7
2026-06-03 13:20:00$105.47BUY470$49,571.50--Hold--7
2026-06-03 13:19:00$105.49BUY470$49,580.30--Hold--7
2026-06-03 13:18:00$105.45BUY470$49,560.80--Hold--7
2026-06-03 13:17:00$105.48BUY470$49,577.80--Hold--7
2026-06-03 13:16:00$105.54BUY470$49,603.00--Hold--7
2026-06-03 13:15:00$105.63BUY470$49,643.90--Hold--7
2026-06-03 13:14:00$105.58BUY470$49,622.60--Hold--7
2026-06-03 13:13:00$105.65BUY470$49,655.50--Hold--7
2026-06-03 13:12:00$105.84BUY470$49,742.40--Hold--7
2026-06-03 13:11:00$106.04BUY470$49,837.90--Hold--7
2026-06-03 13:10:00$106.08BUY470$49,857.90--Hold--7
2026-06-03 13:09:00$105.99BUY470$49,817.40--Hold--7
2026-06-03 13:08:00$105.79BUY470$49,718.90--Hold--7
2026-06-03 13:07:00$105.77BUY470$49,711.60--Hold--7
2026-06-03 13:06:00$105.73BUY470$49,693.10--Hold--7
2026-06-03 13:05:00$105.75BUY470$49,702.50--Hold--7
2026-06-03 13:04:00$105.75BUY470$49,703.20--Hold--7
2026-06-03 13:03:00$105.71BUY470$49,684.90--Hold--7
2026-06-03 13:02:00$105.71BUY470$49,681.40--Hold--7
2026-06-03 13:01:00$105.78BUY470$49,714.20--Hold--7
2026-06-03 13:00:00$105.73BUY470$49,694.30--Hold--7
2026-06-03 12:59:00$105.75BUY470$49,702.50--Hold--7
2026-06-03 12:58:00$105.56BUY470$49,611.30--Hold--7
2026-06-03 12:57:00$105.60BUY470$49,632.00--Hold--7
2026-06-03 12:56:00$105.58BUY470$49,624.90--Hold--7
2026-06-03 12:55:00$105.63BUY470$49,646.10--Hold--7
2026-06-03 12:54:00$105.59BUY470$49,627.30--Hold--7
2026-06-03 12:53:00$105.67BUY470$49,666.10--Hold--7
2026-06-03 12:52:00$105.66BUY470$49,660.20--Hold--7
2026-06-03 12:51:00$105.69BUY470$49,673.00--Hold--7
2026-06-03 12:50:00$105.71BUY470$49,683.80--Hold--7
2026-06-03 12:49:00$105.65BUY470$49,655.40--Hold--7
2026-06-03 12:48:00$105.70BUY470$49,679.00--Hold--7
2026-06-03 12:47:00$105.66BUY470$49,660.20--Hold--7
2026-06-03 12:46:00$105.71BUY470$49,683.70--Hold--7
2026-06-03 12:45:00$105.94BUY470$49,790.00--Hold--7
2026-06-03 12:44:00$105.96BUY470$49,800.20--Hold--7
2026-06-03 12:43:00$105.96BUY470$49,802.60--Hold--7
2026-06-03 12:42:00$105.92BUY470$49,782.40--Hold--7
2026-06-03 12:41:00$105.94BUY470$49,791.80--Hold--7
2026-06-03 12:40:00$106.00BUY470$49,817.60--Hold--7
2026-06-03 12:39:00$105.99BUY470$49,813.40--Hold--7
2026-06-03 12:38:00$106.08BUY470$49,859.90--Hold--7
2026-06-03 12:37:00$106.05BUY470$49,841.90--Hold--7
2026-06-03 12:36:00$106.06BUY470$49,849.30--Hold--7
2026-06-03 12:35:00$106.18BUY470$49,906.60--Hold--7
2026-06-03 12:34:00$106.17BUY470$49,899.90--Hold--7
2026-06-03 12:33:00$106.21BUY470$49,918.70--Hold--7
2026-06-03 12:32:00$106.24BUY470$49,932.20--Hold--7
2026-06-03 12:31:00$106.24BUY470$49,932.80--Hold--7
2026-06-03 12:30:00$106.15BUY470$49,890.50--Hold--7
2026-06-03 12:29:00$106.10BUY470$49,867.00--Hold--7
2026-06-03 12:28:00$106.09BUY470$49,859.90--Hold--7
2026-06-03 12:27:00$106.05BUY470$49,841.10--Hold--7
2026-06-03 12:26:00$106.00BUY470$49,820.50--Hold--7
2026-06-03 12:25:00$105.94BUY470$49,793.60--Hold--7
2026-06-03 12:24:00$106.01BUY470$49,826.20--Hold--7
2026-06-03 12:23:00$106.02BUY470$49,828.00--Hold--7
2026-06-03 12:22:00$106.08BUY470$49,857.60--Hold--7
2026-06-03 12:21:00$106.13BUY470$49,881.10--Hold--7
2026-06-03 12:20:00$106.12BUY470$49,874.70--Hold--7
2026-06-03 12:19:00$106.14BUY470$49,885.80--Hold--7
2026-06-03 12:18:00$106.08BUY470$49,857.60--Hold--7
2026-06-03 12:17:00$106.24BUY470$49,930.40--Hold--7
2026-06-03 12:16:00$106.24BUY470$49,932.80--Hold--7
2026-06-03 12:15:00$106.28BUY470$49,952.60--Hold--7
2026-06-03 12:14:00$106.30BUY470$49,962.60--Hold--7
2026-06-03 12:13:00$106.33BUY470$49,972.80--Hold--7
2026-06-03 12:12:00$106.25BUY470$49,935.10--Hold--7
2026-06-03 12:11:00$106.27BUY470$49,946.90--Hold--7
2026-06-03 12:10:00$106.33BUY470$49,972.90--Hold--7
2026-06-03 12:09:00$106.44BUY470$50,026.80--Hold--7
2026-06-03 12:08:00$106.40BUY470$50,008.00--Hold--7
2026-06-03 12:07:00$106.25BUY470$49,937.50--Hold--7
2026-06-03 12:06:00$106.32BUY470$49,970.40--Hold--7
2026-06-03 12:05:00$106.34BUY470$49,981.10--Hold--7
2026-06-03 12:04:00$106.34BUY470$49,980.10--Hold--7
2026-06-03 12:03:00$106.32BUY470$49,972.00--Hold--7
2026-06-03 12:02:00$106.37BUY470$49,993.90--Hold--7
2026-06-03 12:01:00$106.30BUY470$49,961.00--Hold--7
2026-06-03 12:00:00$106.36BUY470$49,989.20--Hold--7
2026-06-03 11:59:00$106.36BUY470$49,989.20--Hold--7
2026-06-03 11:58:00$106.45BUY470$50,031.50--Hold--7
2026-06-03 11:57:00$106.37BUY470$49,991.60--Hold--7
2026-06-03 11:56:00$106.38BUY470$49,998.60--Hold--7
2026-06-03 11:55:00$106.26BUY470$49,943.30--Hold--7
2026-06-03 11:54:00$106.27BUY470$49,946.90--Hold--7
2026-06-03 11:53:00$106.24BUY470$49,932.80--Hold--7
2026-06-03 11:52:00$106.27BUY470$49,945.10--Hold--7
2026-06-03 11:51:00$106.16BUY470$49,892.90--Hold--7
2026-06-03 11:50:00$106.32BUY470$49,970.40--Hold--7
2026-06-03 11:49:00$106.29BUY470$49,956.30--Hold--7
2026-06-03 11:48:00$106.29BUY470$49,954.90--Hold--7
2026-06-03 11:47:00$106.30BUY470$49,961.00--Hold--7
2026-06-03 11:46:00$106.30BUY470$49,961.00--Hold--7
2026-06-03 11:45:00$106.40BUY470$50,008.00--Hold--7
2026-06-03 11:44:00$106.29BUY470$49,956.30--Hold--7
2026-06-03 11:43:00$106.30BUY470$49,961.00--Hold--7
2026-06-03 11:42:00$106.22BUY470$49,923.40--Hold--7
2026-06-03 11:41:00$106.12BUY470$49,876.40--Hold--7
2026-06-03 11:40:00$106.15BUY470$49,890.50--Hold--7
2026-06-03 11:39:00$106.38BUY470$49,998.60--Hold--7
2026-06-03 11:38:00$106.47BUY470$50,040.90--Hold--7
2026-06-03 11:37:00$106.48BUY470$50,045.60--Hold--7
2026-06-03 11:36:00$106.61BUY470$50,106.70--Hold--7
2026-06-03 11:35:00$106.72BUY470$50,158.40--Hold--7
2026-06-03 11:34:00$106.77BUY470$50,181.90--Hold--7
2026-06-03 11:33:00$106.79BUY470$50,191.30--Hold--7
2026-06-03 11:32:00$106.81BUY470$50,200.70--Hold--7
2026-06-03 11:31:00$106.91BUY470$50,247.70--Hold--7
2026-06-03 11:30:00$106.92BUY470$50,252.40--Hold--7
2026-06-03 11:29:00$106.92BUY470$50,252.40--Hold--7
2026-06-03 11:28:00$106.98BUY470$50,280.60--Hold--7
2026-06-03 11:27:00$107.10BUY470$50,337.00--Hold--7
2026-06-03 11:26:00$107.03BUY470$50,304.10--Hold--7
2026-06-03 11:25:00$107.13BUY470$50,351.10--Hold--7
2026-06-03 11:24:00$107.14BUY470$50,355.80--Hold--7
2026-06-03 11:23:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 11:22:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 11:21:00$107.24BUY470$50,402.80--Hold--7
2026-06-03 11:20:00$107.18BUY470$50,374.60--Hold--7
2026-06-03 11:19:00$107.25BUY470$50,407.50--Hold--7
2026-06-03 11:18:00$107.20BUY470$50,384.00--Hold--7
2026-06-03 11:17:00$107.05BUY470$50,313.50--Hold--7
2026-06-03 11:16:00$107.12BUY470$50,346.40--Hold--7
2026-06-03 11:15:00$107.15BUY470$50,360.50--Hold--7
2026-06-03 11:14:00$107.15BUY470$50,360.50--Hold--7
2026-06-03 11:13:00$107.22BUY470$50,393.40--Hold--7
2026-06-03 11:12:00$107.07BUY470$50,322.90--Hold--7
2026-06-03 11:11:00$107.13BUY470$50,351.10--Hold--7
2026-06-03 11:10:00$107.14BUY470$50,355.80--Hold--7
2026-06-03 11:09:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 11:08:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 11:07:00$107.07BUY470$50,322.90--Hold--7
2026-06-03 11:06:00$107.22BUY470$50,393.40--Hold--7
2026-06-03 11:05:00$107.36BUY470$50,459.20--Hold--7
2026-06-03 10:55:00$107.44BUY470$50,496.80--Hold--7
2026-06-03 10:54:00$107.44BUY470$50,496.80--Hold--7
2026-06-03 10:52:00$107.37BUY470$50,463.90--Hold--7
2026-06-03 10:51:00$107.34BUY470$50,449.80--Hold--7
2026-06-03 10:50:00$107.24BUY470$50,402.80--Hold--7
2026-06-03 10:49:00$107.31BUY470$50,435.70--Hold--7
2026-06-03 10:48:00$107.37BUY470$50,463.90--Hold--7
2026-06-03 10:47:00$107.39BUY470$50,473.30--Hold--7
2026-06-03 10:46:00$107.41BUY470$50,482.70--Hold--7
2026-06-03 10:45:00$107.32BUY470$50,440.40--Hold--7
2026-06-03 10:44:00$107.20BUY470$50,384.00--Hold--7
2026-06-03 10:43:00$107.10BUY470$50,337.00--Hold--7
2026-06-03 10:42:00$106.91BUY470$50,247.70--Hold--7
2026-06-03 10:41:00$107.01BUY470$50,294.70--Hold--7
2026-06-03 10:40:00$107.11BUY470$50,341.70--Hold--7
2026-06-03 10:39:00$107.22BUY470$50,393.40--Hold--7
2026-06-03 10:38:00$107.31BUY470$50,435.70--Hold--7
2026-06-03 10:37:00$107.33BUY470$50,445.10--Hold--7
2026-06-03 10:36:00$107.21BUY470$50,388.70--Hold--7
2026-06-03 10:35:00$107.09BUY470$50,332.30--Hold--7
2026-06-03 10:34:00$107.02BUY470$50,299.40--Hold--7
2026-06-03 10:33:00$106.93BUY470$50,257.10--Hold--7
2026-06-03 10:32:00$106.90BUY470$50,243.00--Hold--7
2026-06-03 10:31:00$106.95BUY470$50,266.50--Hold--7
2026-06-03 10:30:00$106.81BUY470$50,200.70--Hold--7
2026-06-03 10:29:00$106.86BUY470$50,224.20--Hold--7
2026-06-03 10:28:00$106.85BUY470$50,219.50--Hold--7
2026-06-03 10:27:00$106.78BUY470$50,186.60--Hold--7
2026-06-03 10:26:00$106.69BUY470$50,144.30--Hold--7
2026-06-03 10:25:00$106.73BUY470$50,163.10--Hold--7
2026-06-03 10:24:00$106.99BUY470$50,285.30--Hold--7
2026-06-03 10:23:00$106.84BUY470$50,214.80--Hold--7
2026-06-03 10:22:00$106.97BUY470$50,275.90--Hold--7
2026-06-03 10:21:00$106.99BUY470$50,285.30--Hold--7
2026-06-03 10:20:00$107.06BUY470$50,318.20--Hold--7
2026-06-03 10:19:00$107.04BUY470$50,308.80--Hold--7
2026-06-03 10:18:00$107.29BUY470$50,426.30--Hold--7
2026-06-03 10:17:00$107.12BUY470$50,346.40--Hold--7
2026-06-03 10:16:00$107.25BUY470$50,407.50--Hold--7
2026-06-03 10:15:00$107.24BUY470$50,402.80--Hold--7
2026-06-03 10:14:00$107.34BUY470$50,449.80--Hold--7
2026-06-03 10:13:00$107.43BUY470$50,492.10--Hold--7
2026-06-03 10:12:00$107.32BUY470$50,440.40--Hold--7
2026-06-03 10:11:00$107.19BUY470$50,379.30--Hold--7
2026-06-03 10:10:00$107.23BUY470$50,398.10--Hold--7
2026-06-03 10:09:00$107.33BUY470$50,445.10--Hold--7
2026-06-03 10:08:00$107.34BUY470$50,449.80--Hold--7
2026-06-03 10:07:00$107.32BUY470$50,440.40--Hold--7
2026-06-03 10:06:00$107.36BUY470$50,459.20--Hold--7
2026-06-03 10:05:00$107.21BUY470$50,388.70--Hold--7
2026-06-03 10:04:00$107.07BUY470$50,322.90--Hold--7
2026-06-03 10:03:00$107.10BUY470$50,337.00--Hold--7
2026-06-03 10:02:00$106.88BUY470$50,233.60--Hold--7
2026-06-03 10:01:00$106.76BUY470$50,177.20--Hold--7
2026-06-03 10:00:00$107.01BUY470$50,294.70--Hold--7
2026-06-03 09:59:00$107.14BUY470$50,355.80--Hold--7
2026-06-03 09:58:00$107.04BUY470$50,308.80--Hold--7
2026-06-03 09:57:00$107.24BUY470$50,402.80--Hold--7
2026-06-03 09:56:00$107.32BUY470$50,440.40--Hold--7
2026-06-03 09:54:00$107.54BUY470$50,543.80--Hold--7
2026-06-03 09:52:00$107.27BUY470$50,416.90--Hold--7
2026-06-03 09:51:00$107.44BUY470$50,496.80--Hold--7
2026-06-03 09:50:00$107.34BUY470$50,449.80--Hold--7
2026-06-03 09:49:00$106.99BUY470$50,285.30--Hold--7
2026-06-03 09:48:00$107.25BUY470$50,407.50--Hold--7
2026-06-03 09:47:00$107.52BUY470$50,534.40--Hold--7
2026-06-03 09:46:00$107.58BUY470$50,562.60--Hold--7
2026-06-03 09:45:00$107.59BUY470$50,567.30--Hold--7
2026-06-03 09:44:00$107.58BUY470$50,562.60--Hold--7
2026-06-03 09:43:00$107.51BUY470$50,529.70--Hold--7
2026-06-03 09:39:00$107.45BUY470$50,501.50--Hold--7
2026-06-03 09:35:00$107.20BUY470$50,384.00--Hold--7
2026-06-03 09:34:00$107.28BUY470$50,421.60--Hold--7
2026-06-03 09:33:00$107.02BUY470$50,299.40--Hold--7
2026-06-03 09:32:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 09:30:00$106.81BUY470$50,200.70--Hold--7
2026-06-02 15:59:00$108.83BUY450$48,971.20--Hold--8
2026-06-02 15:58:00$108.81BUY450$48,962.20--Hold--8
2026-06-02 15:57:00$108.83BUY450$48,973.50--Hold--8
2026-06-02 15:56:00$108.78BUY450$48,951.00--Hold--8
2026-06-02 15:55:00$108.89BUY450$48,998.20--Hold--8
2026-06-02 15:54:00$108.87BUY450$48,991.50--Hold--8
2026-06-02 15:53:00$108.92BUY450$49,014.00--Hold--8
2026-06-02 15:52:00$108.96BUY450$49,033.80--Hold--8
2026-06-02 15:51:00$108.99BUY450$49,045.50--Hold--8
2026-06-02 15:50:00$108.99BUY450$49,045.50--Hold--8
2026-06-02 15:49:00$109.07BUY450$49,081.50--Hold--8
2026-06-02 15:48:00$109.05BUY450$49,072.50--Hold--8
2026-06-02 15:47:00$109.18BUY450$49,132.30--Hold--8
2026-06-02 15:46:00$109.08BUY450$49,085.90--Hold--8
2026-06-02 15:45:00$109.08BUY450$49,086.00--Hold--8
2026-06-02 15:44:00$109.15BUY450$49,117.50--Hold--8
2026-06-02 15:43:00$109.31BUY450$49,190.20--Hold--8
2026-06-02 15:42:00$109.32BUY450$49,194.00--Hold--8
2026-06-02 15:41:00$109.31BUY450$49,189.50--Hold--8
2026-06-02 15:40:00$109.32BUY450$49,191.80--Hold--8
2026-06-02 15:39:00$109.34BUY450$49,200.80--Hold--8
2026-06-02 15:38:00$109.30BUY450$49,185.00--Hold--8
2026-06-02 15:37:00$109.29BUY450$49,180.50--Hold--8
2026-06-02 15:36:00$109.30BUY450$49,185.00--Hold--8
2026-06-02 15:35:00$109.26BUY450$49,167.00--Hold--8
2026-06-02 15:34:00$109.34BUY450$49,200.80--Hold--8
2026-06-02 15:33:00$109.40BUY450$49,230.00--Hold--8
2026-06-02 15:32:00$109.37BUY450$49,216.50--Hold--8
2026-06-02 15:29:00$109.39BUY450$49,226.70--Hold--8
2026-06-02 15:20:00$109.38BUY450$49,221.00--Hold--8
2026-06-02 15:19:00$109.35BUY450$49,207.50--Hold--8
2026-06-02 15:18:00$109.31BUY450$49,189.50--Hold--8
2026-06-02 15:17:00$109.22BUY450$49,149.00--Hold--8
2026-06-02 15:16:00$109.18BUY450$49,131.00--Hold--8
2026-06-02 15:15:00$109.24BUY450$49,159.50--Hold--8
2026-06-02 15:14:00$109.20BUY450$49,140.00--Hold--8
2026-06-02 15:13:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 15:12:00$109.37BUY450$49,214.20--Hold--8
2026-06-02 15:11:00$109.25BUY450$49,162.50--Hold--8
2026-06-02 15:07:00$109.41BUY450$49,234.50--Hold--8
2026-06-02 15:03:00$109.37BUY450$49,216.50--Hold--8
2026-06-02 14:48:00$109.34BUY450$49,203.00--Hold--8
2026-06-02 14:47:00$109.26BUY450$49,167.00--Hold--8
2026-06-02 14:46:00$109.15BUY450$49,117.50--Hold--8
2026-06-02 14:45:00$109.19BUY450$49,135.50--Hold--8
2026-06-02 14:44:00$109.26BUY450$49,164.80--Hold--8
2026-06-02 14:43:00$109.28BUY450$49,173.80--Hold--8
2026-06-02 14:42:00$109.31BUY450$49,188.10--Hold--8
2026-06-02 14:41:00$109.29BUY450$49,178.20--Hold--8
2026-06-02 14:40:00$109.28BUY450$49,176.50--Hold--8
2026-06-02 14:39:00$109.32BUY450$49,194.00--Hold--8
2026-06-02 14:38:00$109.24BUY450$49,158.00--Hold--8
2026-06-02 14:37:00$109.28BUY450$49,173.80--Hold--8
2026-06-02 14:36:00$109.29BUY450$49,180.50--Hold--8
2026-06-02 14:35:00$109.22BUY450$49,148.60--Hold--8
2026-06-02 14:34:00$109.20BUY450$49,140.00--Hold--8
2026-06-02 14:33:00$109.23BUY450$49,153.50--Hold--8
2026-06-02 14:32:00$109.24BUY450$49,156.00--Hold--8
2026-06-02 14:31:00$109.27BUY450$49,171.90--Hold--8
2026-06-02 14:30:00$109.24BUY450$49,158.00--Hold--8
2026-06-02 14:29:00$109.26BUY450$49,164.80--Hold--8
2026-06-02 14:28:00$109.30BUY450$49,185.00--Hold--8
2026-06-02 14:27:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 14:26:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 14:25:00$109.29BUY450$49,178.20--Hold--8
2026-06-02 14:24:00$109.18BUY450$49,132.10--Hold--8
2026-06-02 14:23:00$109.26BUY450$49,167.00--Hold--8
2026-06-02 14:22:00$109.21BUY450$49,145.90--Hold--8
2026-06-02 14:21:00$109.11BUY450$49,099.50--Hold--8
2026-06-02 14:20:00$109.18BUY450$49,128.80--Hold--8
2026-06-02 14:19:00$109.21BUY450$49,146.70--Hold--8
2026-06-02 14:18:00$109.20BUY450$49,140.00--Hold--8
2026-06-02 14:17:00$109.21BUY450$49,143.10--Hold--8
2026-06-02 14:16:00$109.21BUY450$49,142.20--Hold--8
2026-06-02 14:15:00$109.17BUY450$49,127.40--Hold--8
2026-06-02 14:14:00$109.21BUY450$49,144.50--Hold--8
2026-06-02 14:13:00$109.14BUY450$49,111.10--Hold--8
2026-06-02 14:12:00$109.19BUY450$49,134.00--Hold--8
2026-06-02 14:11:00$109.25BUY450$49,162.50--Hold--8
2026-06-02 14:10:00$109.25BUY450$49,162.50--Hold--8
2026-06-02 14:09:00$108.98BUY450$49,040.60--Hold--8
2026-06-02 14:08:00$109.04BUY450$49,067.80--Hold--8
2026-06-02 14:07:00$109.07BUY450$49,082.50--Hold--8
2026-06-02 14:06:00$109.09BUY450$49,090.50--Hold--8
2026-06-02 14:05:00$109.06BUY450$49,077.00--Hold--8
2026-06-02 14:04:00$108.99BUY450$49,046.90--Hold--8
2026-06-02 14:03:00$109.00BUY450$49,050.00--Hold--8
2026-06-02 14:02:00$109.02BUY450$49,059.00--Hold--8
2026-06-02 14:01:00$109.21BUY450$49,144.50--Hold--8
2026-06-02 14:00:00$109.09BUY450$49,088.20--Hold--8
2026-06-02 13:59:00$109.12BUY450$49,104.00--Hold--8
2026-06-02 13:58:00$109.09BUY450$49,090.50--Hold--8
2026-06-02 13:57:00$109.05BUY450$49,072.50--Hold--8
2026-06-02 13:56:00$108.99BUY450$49,043.20--Hold--8
2026-06-02 13:55:00$108.98BUY450$49,040.10--Hold--8
2026-06-02 13:54:00$108.94BUY450$49,023.00--Hold--8
2026-06-02 13:53:00$108.98BUY450$49,038.80--Hold--8
2026-06-02 13:52:00$109.02BUY450$49,056.80--Hold--8
2026-06-02 13:51:00$108.99BUY450$49,045.50--Hold--8
2026-06-02 13:50:00$108.95BUY450$49,027.50--Hold--8
2026-06-02 13:49:00$108.96BUY450$49,032.00--Hold--8
2026-06-02 13:48:00$108.95BUY450$49,027.50--Hold--8
2026-06-02 13:47:00$108.87BUY450$48,991.50--Hold--8
2026-06-02 13:46:00$108.96BUY450$49,032.00--Hold--8
2026-06-02 13:45:00$108.93BUY450$49,018.50--Hold--8
2026-06-02 13:44:00$108.94BUY450$49,020.80--Hold--8
2026-06-02 13:43:00$109.00BUY450$49,050.00--Hold--8
2026-06-02 13:42:00$108.81BUY450$48,962.20--Hold--8
2026-06-02 13:41:00$108.92BUY450$49,014.00--Hold--8
2026-06-02 13:40:00$109.00BUY450$49,050.00--Hold--8
2026-06-02 13:39:00$108.96BUY450$49,029.80--Hold--8
2026-06-02 13:38:00$108.88BUY450$48,996.00--Hold--8
2026-06-02 13:37:00$108.93BUY450$49,018.50--Hold--8
2026-06-02 13:36:00$109.00BUY450$49,050.00--Hold--8
2026-06-02 13:35:00$109.08BUY450$49,083.80--Hold--8
2026-06-02 13:34:00$109.07BUY450$49,081.50--Hold--8
2026-06-02 13:33:00$109.08BUY450$49,083.80--Hold--8
2026-06-02 13:32:00$109.00BUY450$49,047.80--Hold--8
2026-06-02 13:31:00$109.01BUY450$49,054.50--Hold--8
2026-06-02 13:30:00$108.95BUY450$49,027.50--Hold--8
2026-06-02 13:29:00$108.82BUY450$48,969.00--Hold--8
2026-06-02 13:28:00$108.81BUY450$48,963.10--Hold--8
2026-06-02 13:27:00$108.81BUY450$48,964.50--Hold--8
2026-06-02 13:26:00$108.85BUY450$48,982.50--Hold--8
2026-06-02 13:25:00$108.89BUY450$49,000.50--Hold--8
2026-06-02 13:24:00$108.90BUY450$49,005.00--Hold--8
2026-06-02 13:23:00$108.89BUY450$49,000.50--Hold--8
2026-06-02 13:22:00$108.90BUY450$49,002.90--Hold--8
2026-06-02 13:21:00$108.99BUY450$49,045.50--Hold--8
2026-06-02 13:20:00$109.09BUY450$49,090.50--Hold--8
2026-06-02 13:19:00$109.10BUY450$49,092.80--Hold--8
2026-06-02 13:18:00$109.19BUY450$49,135.50--Hold--8
2026-06-02 13:17:00$109.16BUY450$49,122.00--Hold--8
2026-06-02 13:16:00$109.06BUY450$49,078.80--Hold--8
2026-06-02 13:15:00$109.21BUY450$49,144.50--Hold--8
2026-06-02 13:14:00$109.20BUY450$49,137.80--Hold--8
2026-06-02 13:13:00$109.04BUY450$49,068.00--Hold--8
2026-06-02 13:12:00$109.14BUY450$49,113.00--Hold--8
2026-06-02 13:11:00$109.21BUY450$49,145.30--Hold--8
2026-06-02 13:10:00$109.17BUY450$49,126.50--Hold--8
2026-06-02 13:09:00$109.21BUY450$49,144.50--Hold--8
2026-06-02 13:08:00$109.26BUY450$49,167.00--Hold--8
2026-06-02 13:07:00$109.29BUY450$49,178.20--Hold--8
2026-06-02 13:06:00$109.33BUY450$49,196.20--Hold--8
2026-06-02 13:05:00$109.36BUY450$49,212.00--Hold--8
2026-06-02 13:04:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 13:03:00$109.37BUY450$49,214.20--Hold--8
2026-06-02 13:02:00$109.30BUY450$49,182.80--Hold--8
2026-06-02 13:01:00$109.30BUY450$49,182.80--Hold--8
2026-06-02 13:00:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 12:59:00$109.28BUY450$49,176.00--Hold--8
2026-06-02 12:58:00$109.31BUY450$49,189.50--Hold--8
2026-06-02 12:57:00$109.32BUY450$49,194.00--Hold--8
2026-06-02 12:56:00$109.34BUY450$49,200.80--Hold--8
2026-06-02 12:55:00$109.44BUY450$49,247.90--Hold--8
2026-06-02 12:54:00$109.41BUY450$49,236.40--Hold--8
2026-06-02 12:53:00$109.38BUY450$49,222.20--Hold--8
2026-06-02 12:52:00$109.35BUY450$49,205.20--Hold--8
2026-06-02 12:51:00$109.40BUY450$49,230.00--Hold--8
2026-06-02 12:50:00$109.46BUY450$49,257.00--Hold--8
2026-06-02 12:49:00$109.34BUY450$49,203.00--Hold--8
2026-06-02 12:48:00$109.31BUY450$49,187.20--Hold--8
2026-06-02 12:47:00$109.24BUY450$49,159.20--Hold--8
2026-06-02 12:46:00$109.19BUY450$49,135.50--Hold--8
2026-06-02 12:45:00$109.20BUY450$49,138.10--Hold--8
2026-06-02 12:44:00$109.25BUY450$49,162.50--Hold--8
2026-06-02 12:43:00$109.19BUY450$49,135.50--Hold--8
2026-06-02 12:42:00$109.24BUY450$49,158.00--Hold--8
2026-06-02 12:41:00$109.18BUY450$49,131.40--Hold--8
2026-06-02 12:40:00$109.18BUY450$49,128.80--Hold--8
2026-06-02 12:39:00$109.36BUY450$49,210.50--Hold--8
2026-06-02 12:38:00$109.18BUY450$49,132.20--Hold--8
2026-06-02 12:37:00$109.07BUY450$49,081.50--Hold--8
2026-06-02 12:36:00$109.11BUY450$49,099.50--Hold--8
2026-06-02 12:35:00$109.25BUY450$49,161.30--Hold--8
2026-06-02 12:34:00$109.24BUY450$49,158.00--Hold--8
2026-06-02 12:33:00$109.29BUY450$49,180.50--Hold--8
2026-06-02 12:32:00$109.31BUY450$49,189.50--Hold--8
2026-06-02 12:31:00$109.50BUY450$49,275.00--Hold--8
2026-06-02 12:29:00$109.47BUY450$49,259.20--Hold--8
2026-06-02 12:28:00$109.46BUY450$49,254.80--Hold--8
2026-06-02 12:27:00$109.47BUY450$49,261.50--Hold--8
2026-06-02 12:26:00$109.44BUY450$49,248.40--Hold--8
2026-06-02 12:25:00$109.50BUY450$49,274.30--Hold--8
2026-06-02 12:24:00$109.43BUY450$49,241.80--Hold--8
2026-06-02 12:23:00$109.42BUY450$49,239.00--Hold--8
2026-06-02 12:22:00$109.45BUY450$49,252.90--Hold--8
2026-06-02 12:21:00$109.38BUY450$49,221.00--Hold--8
2026-06-02 12:20:00$109.38BUY450$49,220.80--Hold--8
2026-06-02 12:19:00$109.35BUY450$49,205.80--Hold--8
2026-06-02 12:18:00$109.32BUY450$49,194.00--Hold--8
2026-06-02 12:17:00$109.39BUY450$49,225.50--Hold--8
2026-06-02 12:16:00$109.50BUY450$49,276.10--Hold--8
2026-06-02 12:15:00$109.50BUY450$49,275.00--Hold--8
2026-06-02 12:13:00$109.54BUY450$49,293.00--Hold--8
2026-06-02 12:06:00$109.52BUY450$49,284.00--Hold--8
2026-05-29 14:40:00$116.64SELL440$51,321.90----
2026-05-29 14:02:00$116.67SELL440$51,336.50----
2026-05-29 13:58:00$116.69SELL440$51,343.60----
2026-05-29 13:57:00$116.68SELL440$51,339.20----
2026-05-29 13:56:00$116.78SELL440$51,382.90----
2026-05-29 13:55:00$116.72SELL440$51,356.80----
2026-05-29 13:54:00$116.76SELL440$51,375.20----
2026-05-29 13:53:00$116.74SELL440$51,363.40----
2026-05-29 13:52:00$116.74SELL440$51,365.60----
2026-05-29 13:51:00$116.81SELL440$51,394.40----
2026-05-29 13:50:00$116.77SELL440$51,378.80----
2026-05-29 13:49:00$116.85SELL440$51,415.20----
2026-05-29 13:48:00$116.84SELL440$51,409.60----
2026-05-29 13:47:00$116.80SELL440$51,392.70----
2026-05-29 13:46:00$116.81SELL440$51,396.40----
2026-05-29 13:45:00$116.80SELL440$51,392.00----
2026-05-29 13:44:00$116.85SELL440$51,414.00----
2026-05-29 13:43:00$116.82SELL440$51,400.80----
2026-05-29 13:42:00$116.83SELL440$51,403.00----
2026-05-29 13:41:00$116.91SELL440$51,440.40----
2026-05-29 13:40:00$116.88SELL440$51,427.20----
2026-05-29 13:39:00$116.89SELL440$51,431.60----
2026-05-29 13:38:00$116.85SELL440$51,411.80----
2026-05-29 13:37:00$116.82SELL440$51,401.40----
2026-05-29 13:36:00$116.81SELL440$51,396.40----
2026-05-29 13:35:00$116.85SELL440$51,414.00----
2026-05-29 13:34:00$116.89SELL440$51,431.60----
2026-05-29 13:33:00$116.90SELL440$51,434.40----
2026-05-29 13:32:00$116.93SELL440$51,449.20----
2026-05-29 13:31:00$116.95SELL440$51,455.80----
2026-05-29 13:30:00$116.91SELL440$51,440.40----
2026-05-29 13:29:00$116.85SELL440$51,414.40----
2026-05-29 13:28:00$116.82SELL440$51,401.10----
2026-05-29 13:27:00$116.83SELL440$51,403.00----
2026-05-29 13:26:00$116.80SELL440$51,392.00----
2026-05-29 13:25:00$116.83SELL440$51,405.20----
2026-05-29 13:24:00$116.89SELL440$51,431.60----
2026-05-29 13:23:00$116.86SELL440$51,418.40----
2026-05-29 13:22:00$116.82SELL440$51,400.80----
2026-05-29 13:21:00$116.84SELL440$51,411.40----
2026-05-29 13:20:00$116.93SELL440$51,449.20----
2026-05-29 13:19:00$117.00SELL440$51,480.00----
2026-05-29 13:18:00$117.00SELL440$51,480.00----
2026-05-29 13:17:00$117.05SELL440$51,502.00----
2026-05-29 13:16:00$117.03SELL440$51,493.20----
2026-05-29 13:15:00$116.95SELL440$51,458.00----
2026-05-29 13:14:00$116.92SELL440$51,442.60----
2026-05-29 13:13:00$116.91SELL440$51,440.40----
2026-05-29 13:12:00$116.99SELL440$51,477.10----
2026-05-29 13:11:00$116.93SELL440$51,449.20----
2026-05-29 13:10:00$116.92SELL440$51,444.80----
2026-05-29 13:09:00$116.94SELL440$51,453.60----
2026-05-29 13:08:00$117.08SELL440$51,513.00----
2026-05-29 13:07:00$117.08SELL440$51,515.20----
2026-05-29 13:06:00$117.14SELL440$51,541.60----
2026-05-29 13:05:00$117.11SELL440$51,528.40----
2026-05-29 13:04:00$117.06SELL440$51,506.40----
2026-05-29 13:03:00$117.11SELL440$51,528.40----
2026-05-29 13:02:00$117.15SELL440$51,546.00----
2026-05-29 13:01:00$117.08SELL440$51,513.00----
2026-05-29 13:00:00$117.12SELL440$51,532.80----
2026-05-29 12:59:00$117.19SELL440$51,563.10----
2026-05-29 12:58:00$117.14SELL440$51,541.60----
2026-05-29 12:57:00$117.06SELL440$51,504.20----
2026-05-29 12:56:00$117.07SELL440$51,510.80----
2026-05-29 12:55:00$117.08SELL440$51,513.00----
2026-05-29 12:54:00$117.14SELL440$51,541.60----
2026-05-29 12:53:00$117.13SELL440$51,537.20----
2026-05-29 12:52:00$116.96SELL440$51,461.10----
2026-05-29 12:51:00$117.04SELL440$51,497.60----
2026-05-29 12:50:00$116.83SELL440$51,404.30----
2026-05-29 12:49:00$116.77SELL440$51,378.40----
2026-05-29 12:48:00$116.71SELL440$51,350.60----
2026-05-29 12:47:00$116.77SELL440$51,378.80----
2026-05-29 12:46:00$116.72SELL440$51,358.80----
2026-05-29 12:45:00$116.71SELL440$51,352.30----
2026-05-29 12:44:00$116.69SELL440$51,343.90----
2026-05-29 12:43:00$116.70SELL440$51,348.00----
2026-05-29 12:42:00$116.71SELL440$51,352.40----
2026-05-29 12:41:00$116.76SELL440$51,374.40----
2026-05-29 12:38:00$116.67SELL440$51,334.80----
2026-05-29 12:37:00$116.73SELL440$51,361.20----
2026-05-29 12:36:00$116.72SELL440$51,356.80----
2026-05-29 12:35:00$116.80SELL440$51,392.00----
2026-05-29 12:34:00$116.86SELL440$51,416.20----
2026-05-29 12:33:00$116.66SELL440$51,330.40----
2026-05-29 11:51:00$116.72SELL440$51,356.80----
2026-05-29 11:50:00$116.74SELL440$51,365.60----
2026-05-29 11:49:00$116.81SELL440$51,396.40----
2026-05-29 11:48:00$116.91SELL440$51,441.60----
2026-05-29 11:47:00$116.98SELL440$51,471.20----
2026-05-29 11:46:00$117.00SELL440$51,477.80----
2026-05-29 11:45:00$117.28SELL440$51,604.50----
2026-05-29 11:44:00$117.26SELL440$51,594.40----
2026-05-29 11:43:00$117.11SELL440$51,528.40----
2026-05-29 11:42:00$117.15SELL440$51,548.00----
2026-05-29 11:41:00$117.06SELL440$51,505.00----
2026-05-29 11:40:00$117.05SELL440$51,502.00----
2026-05-29 11:39:00$116.91SELL440$51,440.40----
2026-05-29 11:38:00$116.96SELL440$51,462.40----
2026-05-29 11:37:00$117.01SELL440$51,484.40----
2026-05-29 11:36:00$117.19SELL440$51,563.60----
2026-05-29 11:35:00$117.28SELL440$51,602.10----
2026-05-29 11:34:00$117.24SELL440$51,583.40----
2026-05-29 11:33:00$117.39SELL440$51,649.40----
2026-05-29 11:32:00$117.49SELL440$51,693.40----
2026-05-29 11:31:00$117.49SELL440$51,695.60----
2026-05-29 11:30:00$117.17SELL440$51,554.80----
2026-05-29 11:29:00$117.36SELL440$51,636.20----
2026-05-29 11:28:00$117.28SELL440$51,603.20----
2026-05-29 11:27:00$117.14SELL440$51,540.20----
2026-05-29 11:26:00$117.21SELL440$51,572.40----
2026-05-29 11:25:00$117.04SELL440$51,497.60----
2026-05-29 11:24:00$117.27SELL440$51,598.80----
2026-05-29 11:23:00$117.45SELL440$51,678.00----
2026-05-29 11:22:00$117.30SELL440$51,612.00----
2026-05-29 11:21:00$117.25SELL440$51,591.20----
2026-05-29 11:20:00$117.23SELL440$51,579.00----
2026-05-29 11:19:00$117.44SELL440$51,673.60----
2026-05-29 11:18:00$117.75SELL440$51,809.50----
2026-05-29 11:17:00$117.84SELL440$51,849.60----
2026-05-29 11:16:00$117.82SELL440$51,840.80----
2026-05-29 11:15:00$117.89SELL440$51,871.60----
2026-05-29 11:14:00$117.74SELL440$51,803.40----
2026-05-29 11:13:00$117.68SELL440$51,779.20----
2026-05-29 11:12:00$117.28SELL440$51,603.20----
2026-05-29 11:11:00$116.90SELL440$51,435.40----
2026-05-29 11:10:00$116.77SELL440$51,376.60----
2026-05-29 11:09:00$116.80SELL440$51,392.00----
2026-05-29 11:08:00$116.86SELL440$51,416.20----
2026-05-29 11:07:00$116.62SELL440$51,312.80----
2026-05-29 11:06:00$116.67SELL440$51,334.80----
2026-05-29 11:05:00$116.57SELL440$51,290.80----
2026-05-29 11:04:00$116.71SELL440$51,352.40----
2026-05-29 11:03:00$116.52SELL440$51,268.80----
2026-05-29 11:02:00$116.65SELL440$51,326.00----
2026-05-29 11:01:00$116.80SELL440$51,392.00----
2026-05-29 11:00:00$116.87SELL440$51,422.80----
2026-05-29 10:59:00$116.99SELL440$51,475.60----
2026-05-29 10:58:00$117.04SELL440$51,497.60----
2026-05-29 10:57:00$117.27SELL440$51,598.80----
2026-05-29 10:56:00$117.53SELL440$51,713.20----
2026-05-29 10:55:00$117.55SELL440$51,722.00----
2026-05-29 10:54:00$116.81SELL440$51,396.40----
2026-05-29 10:53:00$117.00SELL440$51,480.00----
2026-05-29 10:52:00$116.64SELL440$51,321.60----
2026-05-29 10:51:00$115.98SELL440$51,031.20----
2026-05-29 10:50:00$115.60SELL440$50,864.00----
2026-05-29 10:49:00$115.44SELL440$50,793.60----
2026-05-29 10:48:00$115.48SELL440$50,811.20----
2026-05-29 10:47:00$115.48SELL440$50,811.20----
2026-05-29 10:46:00$115.48SELL440$50,811.20----
2026-05-29 10:45:00$115.40SELL440$50,776.00----
2026-05-29 10:44:00$115.34SELL440$50,749.60----
2026-05-29 10:43:00$115.34SELL440$50,749.60----
2026-05-29 10:42:00$115.39SELL440$50,771.60----
2026-05-29 10:41:00$115.50SELL440$50,820.00----
2026-05-29 10:40:00$115.53SELL440$50,833.20----
2026-05-29 10:39:00$115.45SELL440$50,798.00----
2026-05-29 10:38:00$115.48SELL440$50,811.20----
2026-05-29 10:37:00$115.56SELL440$50,846.40----
2026-05-29 10:36:00$115.60SELL440$50,864.00----
2026-05-29 10:35:00$115.63SELL440$50,877.20----
2026-05-29 10:34:00$115.65SELL440$50,886.00----
2026-05-29 10:33:00$115.49SELL440$50,815.60----
2026-05-29 10:32:00$115.74SELL440$50,925.60----
2026-05-29 10:31:00$116.05SELL440$51,062.00----
2026-05-29 10:30:00$116.14SELL440$51,101.60----
2026-05-29 10:29:00$115.92SELL440$51,004.80----
2026-05-29 10:28:00$116.01SELL440$51,044.40----
2026-05-29 10:27:00$115.80SELL440$50,952.00----
2026-05-29 10:26:00$115.81SELL440$50,956.40----
2026-05-29 10:25:00$115.85SELL440$50,974.00----
2026-05-29 10:24:00$115.72SELL440$50,916.80----
2026-05-29 10:23:00$115.89SELL440$50,991.60----
2026-05-29 10:22:00$115.99SELL440$51,035.60----
2026-05-29 10:21:00$115.95SELL440$51,018.00----
2026-05-29 10:20:00$115.98SELL440$51,031.20----
2026-05-29 10:19:00$115.97SELL440$51,026.80----
2026-05-29 10:18:00$115.90SELL440$50,996.00----
2026-05-29 10:17:00$115.92SELL440$51,004.80----
2026-05-29 10:16:00$115.90SELL440$50,996.00----
2026-05-29 10:15:00$115.94SELL440$51,013.60----
2026-05-29 10:14:00$115.97SELL440$51,026.80----
2026-05-29 10:13:00$116.10SELL440$51,084.00----
2026-05-29 10:12:00$116.22SELL440$51,136.80----
2026-05-29 10:11:00$116.11SELL440$51,088.40----
2026-05-29 10:10:00$116.27SELL440$51,158.80----
2026-05-29 10:09:00$116.10SELL440$51,084.00----
2026-05-29 10:08:00$116.05SELL440$51,062.00----
2026-05-29 10:07:00$115.97SELL440$51,026.80----
2026-05-29 10:06:00$115.95SELL440$51,018.00----
2026-05-29 10:05:00$116.13SELL440$51,097.20----
2026-05-29 10:04:00$116.17SELL440$51,114.80----
2026-05-29 10:03:00$116.26SELL440$51,154.40----
2026-05-29 10:02:00$116.37SELL440$51,202.80----
2026-05-29 10:01:00$116.20SELL440$51,128.00----
2026-05-29 10:00:00$116.15SELL440$51,106.00----
2026-05-29 09:59:00$116.14SELL440$51,101.60----
2026-05-29 09:58:00$115.98SELL440$51,031.20----
2026-05-29 09:57:00$116.14SELL440$51,101.60----
2026-05-29 09:56:00$116.26SELL440$51,154.40----
2026-05-29 09:55:00$116.20SELL440$51,128.00----
2026-05-29 09:54:00$116.15SELL440$51,106.00----
2026-05-29 09:53:00$116.12SELL440$51,092.80----
2026-05-29 09:52:00$116.10SELL440$51,084.00----
2026-05-29 09:51:00$115.96SELL440$51,022.40----
2026-05-29 09:50:00$115.79SELL440$50,947.60----
2026-05-29 09:49:00$115.89SELL440$50,991.60----
2026-05-29 09:48:00$115.91SELL440$51,000.40----
2026-05-29 09:47:00$116.00SELL440$51,040.00----
2026-05-29 09:46:00$116.16SELL440$51,110.40----
2026-05-29 09:45:00$116.09SELL440$51,079.60----
2026-05-29 09:44:00$115.96SELL440$51,022.40----
2026-05-29 09:43:00$115.98SELL440$51,031.20----
2026-05-29 09:42:00$116.20SELL440$51,128.00----
2026-05-29 09:41:00$116.15SELL440$51,106.00----
2026-05-29 09:40:00$115.72SELL440$50,916.80----
2026-05-29 09:39:00$115.83SELL440$50,965.20----
2026-05-29 09:38:00$116.04SELL440$51,057.60----
2026-05-29 09:37:00$115.55SELL440$50,842.00----
2026-05-29 09:36:00$115.54SELL440$50,837.60----
2026-05-29 09:35:00$115.22SELL440$50,696.80----
2026-05-29 09:34:00$114.89SELL440$50,551.60----
2026-05-29 09:33:00$115.00SELL440$50,600.00----
2026-05-29 09:32:00$114.98SELL440$50,591.20----
2026-05-29 09:31:00$115.32SELL440$50,740.80----
2026-05-29 09:30:00$115.34SELL440$50,749.60----
2026-05-28 15:59:00$115.08SELL450$51,786.00----
2026-05-28 15:58:00$115.02SELL450$51,759.00----
2026-05-28 15:57:00$115.02SELL450$51,759.00----
2026-05-28 15:56:00$115.05SELL450$51,772.50----
2026-05-28 15:55:00$115.13SELL450$51,808.50----
2026-05-28 15:54:00$115.03SELL450$51,761.20----
2026-05-28 15:53:00$114.96SELL450$51,732.00----
2026-05-28 15:52:00$114.92SELL450$51,714.00----
2026-05-28 15:51:00$114.90SELL450$51,705.00----
2026-05-28 15:50:00$114.82SELL450$51,669.00----
2026-05-28 15:49:00$114.94SELL450$51,723.20----
2026-05-28 15:48:00$115.03SELL450$51,763.50----
2026-05-28 15:47:00$114.97SELL450$51,736.50----
2026-05-28 15:46:00$114.91SELL450$51,711.10----
2026-05-28 15:45:00$114.89SELL450$51,699.50----
2026-05-28 15:44:00$114.90SELL450$51,706.90----
2026-05-28 15:43:00$114.80SELL450$51,660.00----
2026-05-28 15:42:00$114.80SELL450$51,660.00----
2026-05-28 15:41:00$114.95SELL450$51,727.50----
2026-05-28 15:40:00$114.97SELL450$51,734.40----
2026-05-28 15:39:00$114.97SELL450$51,736.50----
2026-05-28 15:38:00$114.94SELL450$51,723.00----
2026-05-28 15:37:00$115.01SELL450$51,753.60----
2026-05-28 15:36:00$114.92SELL450$51,714.00----
2026-05-28 15:35:00$114.95SELL450$51,727.50----
2026-05-28 15:34:00$115.05SELL450$51,772.50----
2026-05-28 15:33:00$115.13SELL450$51,808.50----
2026-05-28 15:32:00$114.95SELL450$51,728.70----
2026-05-28 15:31:00$114.89SELL450$51,700.90----
2026-05-28 15:30:00$115.03SELL450$51,763.50----
2026-05-28 15:29:00$114.82SELL450$51,667.50----
2026-05-28 15:28:00$114.83SELL450$51,673.50----
2026-05-28 15:27:00$114.83SELL450$51,674.30----
2026-05-28 15:26:00$114.78SELL450$51,651.00----
2026-05-28 15:25:00$114.82SELL450$51,669.00----
2026-05-28 15:24:00$114.81SELL450$51,664.50----
2026-05-28 15:23:00$114.86SELL450$51,687.50----
2026-05-28 15:17:00$114.79SELL450$51,655.50----
2026-05-28 13:04:00$114.80SELL450$51,660.00----
2026-05-28 11:07:00$114.90SELL450$51,705.00----
2026-05-28 11:06:00$114.85SELL450$51,682.50----
2026-05-28 11:04:00$114.83SELL450$51,673.50----
2026-05-28 11:03:00$114.83SELL450$51,673.50----
2026-05-28 10:40:00$114.81SELL450$51,664.50----
2026-05-28 10:36:00$114.85SELL450$51,682.50----
2026-05-28 10:35:00$115.11SELL450$51,799.50----
2026-05-28 10:34:00$115.09SELL450$51,790.50----
2026-05-28 10:33:00$114.98SELL450$51,741.00----
2026-05-28 10:32:00$114.81SELL450$51,664.50----
2026-05-28 10:31:00$115.06SELL450$51,777.00----
2026-05-28 10:30:00$115.15SELL450$51,817.50----
2026-05-28 10:29:00$115.10SELL450$51,795.00----
2026-05-28 10:28:00$115.10SELL450$51,795.00----
2026-05-28 10:27:00$115.20SELL450$51,840.00----
2026-05-28 10:26:00$115.49SELL450$51,970.50----
2026-05-28 10:25:00$115.47SELL450$51,961.50----
2026-05-28 10:24:00$115.61SELL450$52,024.50----
2026-05-28 10:23:00$115.20SELL450$51,840.00----
2026-05-28 10:22:00$115.28SELL450$51,876.00----
2026-05-28 10:21:00$115.10SELL450$51,795.00----
2026-05-28 10:20:00$115.41SELL450$51,934.50----
2026-05-28 10:19:00$115.61SELL450$52,024.50----
2026-05-28 10:18:00$115.52SELL450$51,984.00----
2026-05-28 10:17:00$115.67SELL450$52,051.50----
2026-05-28 10:16:00$115.15SELL450$51,817.50----
2026-05-28 10:14:00$114.97SELL450$51,736.50----
2026-05-28 10:13:00$115.69SELL450$52,060.50----
2026-05-27 15:59:00$112.62SELL460$51,805.20----
2026-05-27 15:58:00$112.65SELL460$51,819.00----
2026-05-27 15:54:00$112.59SELL460$51,791.40----
2026-05-27 15:53:00$112.73SELL460$51,855.80----
2026-05-27 15:52:00$112.74SELL460$51,860.40----
2026-05-27 15:51:00$112.64SELL460$51,812.10----
2026-05-27 15:50:00$112.68SELL460$51,832.90----
2026-05-27 15:46:00$112.59SELL460$51,792.60----
2026-05-27 15:45:00$112.63SELL460$51,809.80----
2026-05-27 15:44:00$112.74SELL460$51,860.40----
2026-05-27 15:43:00$112.76SELL460$51,869.60----
2026-05-27 15:42:00$112.71SELL460$51,846.60----
2026-05-27 15:41:00$112.68SELL460$51,832.80----
2026-05-27 15:40:00$112.85SELL460$51,912.00----
2026-05-27 15:39:00$112.86SELL460$51,915.60----
2026-05-27 15:38:00$112.87SELL460$51,920.20----
2026-05-27 15:37:00$113.20SELL460$52,073.10----
2026-05-27 15:36:00$113.20SELL460$52,072.00----
2026-05-27 15:35:00$113.26SELL460$52,099.60----
2026-05-27 15:34:00$113.28SELL460$52,108.80----
2026-05-27 15:33:00$112.92SELL460$51,943.80----
2026-05-27 15:32:00$113.13SELL460$52,040.90----
2026-05-27 15:31:00$112.99SELL460$51,973.50----
2026-05-27 15:30:00$112.92SELL460$51,943.20----
2026-05-27 15:29:00$112.81SELL460$51,892.60----
2026-05-27 15:28:00$112.71SELL460$51,846.60----
2026-05-27 15:27:00$112.80SELL460$51,890.10----
2026-05-27 15:26:00$112.69SELL460$51,837.40----
2026-05-27 15:25:00$112.72SELL460$51,848.90----
2026-05-27 15:24:00$112.82SELL460$51,894.90----
2026-05-27 15:23:00$112.80SELL460$51,885.70----
2026-05-27 15:22:00$112.85SELL460$51,911.00----
2026-05-27 15:21:00$112.90SELL460$51,934.00----
2026-05-27 15:20:00$112.82SELL460$51,896.00----
2026-05-27 15:19:00$112.85SELL460$51,908.70----
2026-05-27 15:18:00$112.73SELL460$51,858.10----
2026-05-27 15:17:00$112.70SELL460$51,842.00----
2026-05-27 15:16:00$112.71SELL460$51,846.60----
2026-05-27 15:15:00$112.74SELL460$51,860.40----
2026-05-27 15:14:00$112.79SELL460$51,883.40----
2026-05-27 15:13:00$112.70SELL460$51,841.80----
2026-05-27 15:12:00$112.74SELL460$51,860.10----
2026-05-27 15:11:00$112.74SELL460$51,858.10----
2026-05-27 15:10:00$112.63SELL460$51,807.50----
2026-05-27 15:09:00$112.74SELL460$51,860.40----
2026-05-27 15:08:00$112.68SELL460$51,832.80----
2026-05-27 15:07:00$112.75SELL460$51,865.00----
2026-05-27 15:06:00$112.66SELL460$51,823.60----
2026-05-27 15:05:00$112.62SELL460$51,805.20----
2026-05-27 15:04:00$112.72SELL460$51,851.70----
2026-05-27 15:03:00$112.74SELL460$51,860.40----
2026-05-27 15:02:00$112.84SELL460$51,906.70----
2026-05-27 15:01:00$112.83SELL460$51,901.80----
2026-05-27 15:00:00$112.75SELL460$51,862.70----
2026-05-27 14:59:00$112.78SELL460$51,876.50----
2026-05-27 14:58:00$112.80SELL460$51,888.00----
2026-05-27 14:57:00$112.72SELL460$51,852.00----
2026-05-27 14:56:00$112.76SELL460$51,869.60----
2026-05-27 14:55:00$112.59SELL460$51,791.40----
2026-05-27 14:54:00$112.80SELL460$51,885.70----
2026-05-27 14:53:00$112.75SELL460$51,865.00----
2026-05-27 14:52:00$112.96SELL460$51,961.60----
2026-05-27 14:51:00$112.86SELL460$51,915.60----
2026-05-27 14:50:00$112.88SELL460$51,922.50----
2026-05-27 14:49:00$112.86SELL460$51,915.80----
2026-05-27 14:48:00$112.79SELL460$51,882.40----
2026-05-27 14:47:00$112.75SELL460$51,865.00----
2026-05-27 14:46:00$112.60SELL460$51,796.00----
2026-05-27 14:41:00$112.77SELL460$51,872.80----
2026-05-27 14:40:00$112.68SELL460$51,832.80----
2026-05-27 14:26:00$112.65SELL460$51,819.00----
2026-05-27 14:25:00$112.90SELL460$51,931.70----
2026-05-27 14:24:00$112.75SELL460$51,865.90----
2026-05-27 14:23:00$112.89SELL460$51,929.40----
2026-05-27 14:22:00$112.64SELL460$51,813.70----
2026-05-27 14:19:00$112.62SELL460$51,802.90----
2026-05-27 14:18:00$112.87SELL460$51,917.90----
2026-05-27 14:17:00$113.10SELL460$52,023.70----
2026-05-27 14:16:00$112.72SELL460$51,849.80----
2026-05-27 14:15:00$112.91SELL460$51,938.60----
2026-05-27 14:12:00$112.84SELL460$51,905.90----
2026-05-27 14:11:00$112.79SELL460$51,883.40----
2026-05-27 14:10:00$112.87SELL460$51,920.20----
2026-05-27 14:09:00$112.94SELL460$51,952.40----
2026-05-27 14:08:00$112.96SELL460$51,961.60----
2026-05-27 14:07:00$113.17SELL460$52,055.90----
2026-05-27 14:06:00$113.17SELL460$52,058.20----
2026-05-27 14:05:00$113.08SELL460$52,018.80----
2026-05-27 14:04:00$112.85SELL460$51,911.00----
2026-05-27 14:03:00$112.95SELL460$51,955.60----
2026-05-27 14:02:00$113.06SELL460$52,007.60----
2026-05-27 14:01:00$113.24SELL460$52,092.10----
2026-05-27 14:00:00$113.25SELL460$52,095.00----
2026-05-27 13:59:00$113.13SELL460$52,037.50----
2026-05-27 13:58:00$113.13SELL460$52,039.80----
2026-05-27 13:57:00$112.96SELL460$51,961.60----
2026-05-27 13:56:00$113.05SELL460$52,001.80----
2026-05-27 13:55:00$113.15SELL460$52,046.70----
2026-05-27 13:54:00$112.96SELL460$51,959.40----
2026-05-27 13:53:00$112.77SELL460$51,874.20----
2026-05-27 13:52:00$112.89SELL460$51,929.90----
2026-05-27 13:51:00$112.91SELL460$51,936.30----
2026-05-27 13:50:00$112.81SELL460$51,890.30----
2026-05-27 13:49:00$112.75SELL460$51,865.00----
2026-05-27 13:48:00$112.80SELL460$51,886.60----
2026-05-27 13:47:00$112.71SELL460$51,846.60----
2026-05-27 13:46:00$112.81SELL460$51,892.60----
2026-05-27 13:45:00$112.90SELL460$51,934.00----
2026-05-27 13:44:00$112.88SELL460$51,926.10----
2026-05-27 13:43:00$112.74SELL460$51,860.60----
2026-05-27 13:42:00$112.89SELL460$51,928.50----
2026-05-27 13:41:00$112.99SELL460$51,974.70----
2026-05-27 13:40:00$113.02SELL460$51,988.60----
2026-05-27 13:39:00$112.72SELL460$51,851.10----
2026-05-27 13:38:00$112.77SELL460$51,871.90----
2026-05-27 13:37:00$112.77SELL460$51,874.20----
2026-05-27 13:36:00$112.82SELL460$51,894.90----
2026-05-27 13:35:00$112.71SELL460$51,846.00----
2026-05-27 13:34:00$112.74SELL460$51,858.10----
2026-05-27 13:33:00$112.68SELL460$51,832.30----
2026-05-27 13:32:00$112.72SELL460$51,851.20----
2026-05-27 13:31:00$112.76SELL460$51,869.60----
2026-05-27 13:30:00$112.70SELL460$51,839.70----
2026-05-27 13:29:00$112.70SELL460$51,842.00----
2026-05-27 13:28:00$112.66SELL460$51,823.60----
2026-05-27 13:27:00$112.69SELL460$51,835.10----
2026-05-27 13:26:00$112.65SELL460$51,819.00----
2026-05-27 13:25:00$112.71SELL460$51,846.60----
2026-05-27 13:24:00$112.82SELL460$51,894.90----
2026-05-27 13:23:00$112.96SELL460$51,960.40----
2026-05-27 13:22:00$113.10SELL460$52,024.60----
2026-05-27 13:20:00$112.74SELL460$51,858.60----
2026-05-27 13:19:00$112.76SELL460$51,870.10----
2026-05-27 13:18:00$112.65SELL460$51,816.70----
2026-05-27 13:10:00$112.68SELL460$51,830.70----
2026-05-27 13:09:00$112.66SELL460$51,823.60----
2026-05-27 13:08:00$112.74SELL460$51,860.40----
2026-05-27 13:07:00$112.98SELL460$51,970.80----
2026-05-27 13:06:00$112.97SELL460$51,966.20----
2026-05-27 13:05:00$113.17SELL460$52,058.20----
2026-05-27 13:04:00$113.17SELL460$52,058.20----
2026-05-27 13:03:00$113.27SELL460$52,104.20----
2026-05-27 13:02:00$113.25SELL460$52,095.00----
2026-05-27 13:01:00$113.18SELL460$52,062.80----
2026-05-27 13:00:00$113.36SELL460$52,145.60----
2026-05-27 12:59:00$113.37SELL460$52,150.10----
2026-05-27 12:58:00$113.33SELL460$52,131.80----
2026-05-27 12:57:00$113.57SELL460$52,239.90----
2026-05-27 12:56:00$113.61SELL460$52,260.60----
2026-05-27 12:55:00$113.64SELL460$52,274.40----
2026-05-27 12:54:00$113.73SELL460$52,313.60----
2026-05-27 12:53:00$113.73SELL460$52,315.80----
2026-05-27 12:52:00$113.71SELL460$52,308.20----
2026-05-27 12:51:00$113.70SELL460$52,301.00----
2026-05-27 12:50:00$113.71SELL460$52,306.60----
2026-05-27 12:49:00$113.74SELL460$52,320.40----
2026-05-27 12:48:00$113.73SELL460$52,316.00----
2026-05-27 12:47:00$113.77SELL460$52,332.00----
2026-05-27 12:46:00$113.74SELL460$52,320.40----
2026-05-27 12:45:00$113.82SELL460$52,357.20----
2026-05-27 12:44:00$113.74SELL460$52,320.40----
2026-05-27 12:43:00$113.82SELL460$52,357.60----
2026-05-27 12:42:00$113.86SELL460$52,373.80----
2026-05-27 12:41:00$113.87SELL460$52,377.90----
2026-05-27 12:40:00$113.78SELL460$52,338.80----
2026-05-27 12:39:00$113.69SELL460$52,297.40----
2026-05-27 12:38:00$113.62SELL460$52,265.40----
2026-05-27 12:37:00$113.49SELL460$52,205.40----
2026-05-27 12:36:00$113.60SELL460$52,256.00----
2026-05-27 12:35:00$113.54SELL460$52,228.40----
2026-05-27 12:34:00$113.76SELL460$52,329.60----
2026-05-27 12:33:00$113.98SELL460$52,430.80----
2026-05-27 12:32:00$114.21SELL460$52,535.10----
2026-05-27 12:31:00$114.27SELL460$52,564.20----
2026-05-27 12:30:00$114.14SELL460$52,506.10----
2026-05-27 12:29:00$114.11SELL460$52,491.50----
2026-05-27 12:28:00$114.06SELL460$52,466.60----
2026-05-27 12:27:00$114.12SELL460$52,495.20----
2026-05-27 12:26:00$113.94SELL460$52,411.80----
2026-05-27 12:25:00$113.92SELL460$52,404.70----
2026-05-27 12:24:00$113.94SELL460$52,410.10----
2026-05-27 12:23:00$113.94SELL460$52,412.40----
2026-05-27 12:22:00$113.81SELL460$52,352.60----
2026-05-27 12:21:00$113.75SELL460$52,325.00----
2026-05-27 12:20:00$113.39SELL460$52,157.10----
2026-05-27 12:19:00$113.42SELL460$52,174.50----
2026-05-27 12:18:00$113.43SELL460$52,175.50----
2026-05-27 12:17:00$113.45SELL460$52,187.00----
2026-05-27 12:16:00$113.45SELL460$52,187.00----
2026-05-27 12:15:00$113.48SELL460$52,200.80----
2026-05-27 12:14:00$113.45SELL460$52,187.00----
2026-05-27 12:13:00$113.59SELL460$52,251.40----
2026-05-27 12:12:00$113.62SELL460$52,262.90----
2026-05-27 12:11:00$113.52SELL460$52,219.20----
2026-05-27 12:10:00$113.20SELL460$52,073.90----
2026-05-27 12:09:00$113.35SELL460$52,141.00----
2026-05-27 12:08:00$113.17SELL460$52,058.20----
2026-05-27 12:07:00$113.22SELL460$52,081.20----
2026-05-27 12:06:00$112.98SELL460$51,972.10----
2026-05-27 12:05:00$112.63SELL460$51,809.90----
2026-05-27 12:04:00$112.75SELL460$51,865.90----
2026-05-27 12:03:00$112.88SELL460$51,924.80----
2026-05-27 12:02:00$112.98SELL460$51,969.00----
2026-05-27 12:01:00$113.01SELL460$51,985.30----
2026-05-27 12:00:00$113.06SELL460$52,007.60----
2026-05-27 11:59:00$112.89SELL460$51,929.40----
2026-05-27 11:58:00$112.94SELL460$51,952.40----
2026-05-27 11:57:00$112.70SELL460$51,842.00----
2026-05-27 11:56:00$112.74SELL460$51,860.40----
2026-05-27 11:55:00$112.66SELL460$51,824.10----
2026-05-27 11:54:00$112.70SELL460$51,839.70----
2026-05-27 11:53:00$112.99SELL460$51,975.40----
2026-05-27 11:52:00$112.89SELL460$51,930.10----
2026-05-27 11:51:00$112.95SELL460$51,958.40----
2026-05-27 11:50:00$113.07SELL460$52,012.20----
2026-05-27 11:49:00$112.98SELL460$51,970.80----
2026-05-27 11:48:00$112.81SELL460$51,892.60----
2026-05-27 11:47:00$112.75SELL460$51,862.70----
2026-05-27 11:46:00$112.52SELL460$51,759.20----
2026-05-27 11:45:00$112.59SELL460$51,790.90----
2026-05-27 11:44:00$112.69SELL460$51,836.20----
2026-05-27 11:43:00$112.98SELL460$51,969.40----
2026-05-27 11:42:00$112.66SELL460$51,821.30----
2026-05-27 11:41:00$113.29SELL460$52,113.40----
2026-05-27 11:40:00$113.34SELL460$52,136.40----
2026-05-27 11:39:00$113.37SELL460$52,150.20----
2026-05-27 11:38:00$113.45SELL460$52,187.00----
2026-05-27 11:37:00$113.29SELL460$52,115.00----
2026-05-27 11:36:00$113.10SELL460$52,027.70----
2026-05-27 11:35:00$113.24SELL460$52,090.40----
2026-05-27 11:34:00$113.38SELL460$52,152.90----
2026-05-27 11:33:00$113.28SELL460$52,108.80----
2026-05-27 11:32:00$113.05SELL460$52,001.90----
2026-05-27 11:31:00$113.19SELL460$52,067.40----
2026-05-27 11:30:00$113.15SELL460$52,049.00----
2026-05-27 11:29:00$113.05SELL460$52,003.00----
2026-05-27 11:28:00$112.89SELL460$51,929.40----
2026-05-27 11:27:00$113.08SELL460$52,016.80----
2026-05-27 11:26:00$113.03SELL460$51,993.80----
2026-05-27 11:25:00$113.24SELL460$52,090.90----
2026-05-27 11:24:00$113.13SELL460$52,039.80----
2026-05-27 11:23:00$113.11SELL460$52,028.60----
2026-05-27 11:22:00$113.32SELL460$52,127.20----
2026-05-27 11:21:00$113.26SELL460$52,099.60----
2026-05-27 11:20:00$113.10SELL460$52,026.00----
2026-05-27 11:19:00$113.17SELL460$52,058.20----
2026-05-27 11:18:00$113.22SELL460$52,078.90----
2026-05-27 11:17:00$113.16SELL460$52,051.30----
2026-05-27 11:16:00$113.03SELL460$51,993.80----
2026-05-27 11:15:00$113.00SELL460$51,980.00----
2026-05-27 11:14:00$113.19SELL460$52,065.10----
2026-05-27 11:13:00$113.09SELL460$52,019.10----
2026-05-27 11:12:00$113.06SELL460$52,007.60----
2026-05-27 11:11:00$112.89SELL460$51,929.20----
2026-05-27 11:10:00$112.79SELL460$51,883.40----
2026-05-27 11:09:00$112.78SELL460$51,878.80----
2026-05-27 11:08:00$112.74SELL460$51,860.40----
2026-05-27 11:07:00$112.93SELL460$51,947.80----
2026-05-27 11:06:00$112.98SELL460$51,970.80----
2026-05-27 11:05:00$112.85SELL460$51,911.00----
2026-05-27 11:04:00$112.93SELL460$51,947.80----
2026-05-27 11:03:00$112.86SELL460$51,915.60----
2026-05-27 11:02:00$112.90SELL460$51,935.80----
2026-05-27 11:01:00$112.91SELL460$51,938.60----
2026-05-27 11:00:00$112.68SELL460$51,832.80----
2026-05-27 10:59:00$112.87SELL460$51,921.00----
2026-05-27 10:58:00$112.52SELL460$51,760.20----
2026-05-27 10:57:00$112.45SELL460$51,728.70----
2026-05-27 10:56:00$112.51SELL460$51,754.60----
2026-05-27 10:55:00$112.83SELL460$51,902.30----
2026-05-27 10:54:00$112.86SELL460$51,915.60----
2026-05-27 10:53:00$112.94SELL460$51,950.10----
2026-05-27 10:52:00$113.09SELL460$52,021.40----
2026-05-27 10:51:00$112.95SELL460$51,957.00----
2026-05-27 10:50:00$112.84SELL460$51,906.40----
2026-05-27 10:49:00$112.89SELL460$51,927.10----
2026-05-27 10:48:00$113.11SELL460$52,028.30----
2026-05-27 10:47:00$113.35SELL460$52,141.00----
2026-05-27 10:46:00$113.05SELL460$52,003.00----
2026-05-27 10:45:00$113.18SELL460$52,062.80----
2026-05-27 10:44:00$113.15SELL460$52,049.00----
2026-05-27 10:43:00$113.20SELL460$52,072.00----
2026-05-27 10:42:00$112.85SELL460$51,911.00----
2026-05-27 10:41:00$113.17SELL460$52,058.20----
2026-05-27 10:40:00$113.24SELL460$52,090.40----
2026-05-27 10:39:00$113.75SELL460$52,325.00----
2026-05-27 10:38:00$113.58SELL460$52,246.80----
2026-05-27 10:37:00$113.50SELL460$52,210.00----
2026-05-27 10:36:00$113.81SELL460$52,352.60----
2026-05-27 10:35:00$113.54SELL460$52,228.40----
2026-05-27 10:34:00$113.63SELL460$52,269.80----
2026-05-27 10:33:00$113.23SELL460$52,085.80----
2026-05-27 10:32:00$113.57SELL460$52,242.20----
2026-05-27 10:31:00$113.59SELL460$52,251.40----
2026-05-27 10:30:00$113.29SELL460$52,113.40----
2026-05-27 10:29:00$113.17SELL460$52,058.20----
2026-05-27 10:28:00$112.94SELL460$51,952.40----
2026-05-27 10:27:00$112.93SELL460$51,947.80----
2026-05-27 10:26:00$112.90SELL460$51,934.00----
2026-05-27 10:25:00$113.00SELL460$51,980.00----
2026-05-27 10:24:00$113.28SELL460$52,108.80----
2026-05-27 10:23:00$113.64SELL460$52,274.40----
2026-05-27 10:22:00$113.61SELL460$52,260.60----
2026-05-27 10:21:00$113.59SELL460$52,251.40----
2026-05-27 10:20:00$113.62SELL460$52,265.20----
2026-05-27 10:19:00$113.82SELL460$52,357.20----
2026-05-27 10:18:00$113.60SELL460$52,256.00----
2026-05-27 10:17:00$113.75SELL460$52,325.00----
2026-05-27 10:16:00$113.49SELL460$52,205.40----
2026-05-27 10:15:00$113.20SELL460$52,072.00----
2026-05-27 10:14:00$113.15SELL460$52,049.00----
2026-05-27 10:13:00$113.10SELL460$52,026.00----
2026-05-27 10:12:00$113.31SELL460$52,122.60----
2026-05-27 10:11:00$113.63SELL460$52,269.80----
2026-05-27 10:10:00$113.27SELL460$52,104.20----
2026-05-27 10:09:00$113.31SELL460$52,122.60----
2026-05-27 10:08:00$113.17SELL460$52,058.20----
2026-05-27 10:07:00$113.14SELL460$52,044.40----
2026-05-27 10:06:00$113.20SELL460$52,072.00----
2026-05-27 10:05:00$113.35SELL460$52,141.00----
2026-05-27 10:04:00$113.53SELL460$52,223.80----
2026-05-27 10:03:00$113.44SELL460$52,182.40----
2026-05-27 10:02:00$113.57SELL460$52,242.20----
2026-05-27 10:01:00$113.83SELL460$52,361.80----
2026-05-27 10:00:00$113.79SELL460$52,343.40----
2026-05-27 09:59:00$113.96SELL460$52,421.60----
2026-05-27 09:58:00$113.56SELL460$52,237.60----
2026-05-27 09:57:00$113.70SELL460$52,302.00----
2026-05-27 09:56:00$113.52SELL460$52,219.20----
2026-05-27 09:55:00$113.47SELL460$52,196.20----
2026-05-27 09:54:00$113.36SELL460$52,145.60----
2026-05-27 09:53:00$113.34SELL460$52,136.40----
2026-05-27 09:52:00$113.10SELL460$52,026.00----
2026-05-27 09:51:00$112.86SELL460$51,915.60----
2026-05-27 09:50:00$112.44SELL460$51,722.40----
2026-05-27 09:49:00$112.23SELL460$51,625.80----
2026-05-27 09:48:00$112.21SELL460$51,616.60----
2026-05-27 09:47:00$112.58SELL460$51,786.80----
2026-05-27 09:46:00$112.56SELL460$51,777.60----
2026-05-27 09:45:00$112.57SELL460$51,782.20----
2026-05-27 09:44:00$112.28SELL460$51,648.80----
2026-05-27 09:43:00$112.35SELL460$51,681.00----
2026-05-27 09:42:00$112.04SELL460$51,538.40----
2026-05-27 09:41:00$112.15SELL460$51,589.00----
2026-05-27 09:40:00$112.44SELL460$51,722.40----
2026-05-27 09:39:00$112.45SELL460$51,727.00----
2026-05-27 09:38:00$112.50SELL460$51,750.00----
2026-05-27 09:37:00$112.45SELL460$51,727.00----
2026-05-27 09:36:00$112.46SELL460$51,731.60----
2026-05-27 09:35:00$112.59SELL460$51,791.40----
2026-05-27 09:34:00$112.14SELL460$51,584.40----
2026-05-27 09:33:00$111.14SELL460$51,124.40----
2026-05-27 09:32:00$111.46SELL460$51,271.60----
2026-05-27 09:31:00$111.00SELL460$51,060.00----
2026-05-27 09:30:00$109.31SELL460$50,282.60----
2026-05-26 15:59:00$105.92SELL480$50,841.60----
2026-05-26 15:58:00$105.80SELL480$50,784.00----
2026-05-26 15:57:00$105.95SELL480$50,853.60----
2026-05-26 15:56:00$105.88SELL480$50,822.40----
2026-05-26 15:55:00$105.78SELL480$50,774.40----
2026-05-26 15:54:00$105.91SELL480$50,836.80----
2026-05-26 15:53:00$105.92SELL480$50,841.60----
2026-05-26 15:52:00$105.78SELL480$50,776.10----
2026-05-26 15:51:00$105.76SELL480$50,764.30----
2026-05-26 15:50:00$105.83SELL480$50,798.40----
2026-05-26 15:49:00$105.67SELL480$50,719.20----
2026-05-26 15:48:00$105.70SELL480$50,736.00----
2026-05-26 15:47:00$105.76SELL480$50,764.80----
2026-05-26 15:46:00$105.75SELL480$50,760.00----
2026-05-26 15:45:00$105.75SELL480$50,760.00----
2026-05-26 15:44:00$105.69SELL480$50,728.80----
2026-05-26 15:43:00$105.68SELL480$50,726.90----
2026-05-26 15:42:00$105.73SELL480$50,748.00----
2026-05-26 15:41:00$105.68SELL480$50,726.40----
2026-05-26 15:40:00$105.66SELL480$50,716.80----
2026-05-26 15:39:00$105.65SELL480$50,712.00----
2026-05-26 15:38:00$105.66SELL480$50,716.80----
2026-05-26 15:37:00$105.67SELL480$50,721.90----
2026-05-26 15:36:00$105.66SELL480$50,715.00----
2026-05-26 15:35:00$105.68SELL480$50,726.40----
2026-05-26 15:34:00$105.72SELL480$50,746.50----
2026-05-26 15:33:00$105.62SELL480$50,697.60----
2026-05-26 15:32:00$105.70SELL480$50,733.60----
2026-05-26 15:31:00$105.64SELL480$50,709.40----
2026-05-26 15:30:00$105.74SELL480$50,755.20----
2026-05-26 15:29:00$105.67SELL480$50,721.60----
2026-05-26 15:28:00$105.59SELL480$50,683.20----
2026-05-26 15:27:00$105.50SELL480$50,640.00----
2026-05-26 15:26:00$105.57SELL480$50,673.60----
2026-05-26 15:25:00$105.50SELL480$50,637.80----
2026-05-26 15:24:00$105.55SELL480$50,664.00----
2026-05-26 15:23:00$105.49SELL480$50,635.20----
2026-05-26 15:22:00$105.55SELL480$50,665.10----
2026-05-26 15:21:00$105.51SELL480$50,646.00----
2026-05-26 15:20:00$105.41SELL480$50,596.80----
2026-05-26 15:19:00$105.42SELL480$50,601.60----
2026-05-26 15:18:00$105.38SELL480$50,582.40----
2026-05-26 15:13:00$105.48SELL480$50,630.60----
2026-05-26 15:12:00$105.50SELL480$50,637.60----
2026-05-26 15:11:00$105.49SELL480$50,632.80----
2026-05-26 15:10:00$105.45SELL480$50,616.00----
2026-05-26 15:09:00$105.63SELL480$50,702.40----
2026-05-26 15:08:00$105.75SELL480$50,760.00----
2026-05-26 15:07:00$105.79SELL480$50,779.20----
2026-05-26 15:06:00$105.58SELL480$50,680.30----
2026-05-26 15:05:00$105.54SELL480$50,659.50----
2026-05-26 15:04:00$105.62SELL480$50,697.60----
2026-05-26 15:03:00$105.62SELL480$50,697.60----
2026-05-26 15:02:00$105.67SELL480$50,723.70----
2026-05-26 15:01:00$105.49SELL480$50,635.20----
2026-05-26 15:00:00$105.51SELL480$50,644.90----
2026-05-26 14:59:00$105.70SELL480$50,737.40----
2026-05-26 14:58:00$105.61SELL480$50,692.80----
2026-05-26 14:57:00$105.70SELL480$50,733.60----
2026-05-26 14:56:00$105.72SELL480$50,743.20----
2026-05-26 14:55:00$105.68SELL480$50,724.00----
2026-05-26 14:54:00$105.76SELL480$50,764.80----
2026-05-26 14:53:00$105.90SELL480$50,830.00----
2026-05-26 14:52:00$105.92SELL480$50,841.60----
2026-05-26 14:51:00$105.94SELL480$50,852.60----
2026-05-26 14:50:00$105.85SELL480$50,808.00----
2026-05-26 14:49:00$105.86SELL480$50,812.80----
2026-05-26 14:48:00$105.97SELL480$50,864.80----
2026-05-26 14:47:00$105.88SELL480$50,821.10----
2026-05-26 14:46:00$105.68SELL480$50,728.10----
2026-05-26 14:45:00$105.66SELL480$50,716.80----
2026-05-26 14:44:00$105.56SELL480$50,670.00----
2026-05-26 14:43:00$105.57SELL480$50,673.60----
2026-05-26 14:42:00$105.62SELL480$50,697.60----
2026-05-26 14:41:00$105.50SELL480$50,640.00----
2026-05-26 14:40:00$105.47SELL480$50,625.60----
2026-05-26 14:39:00$105.53SELL480$50,654.40----
2026-05-26 14:38:00$105.55SELL480$50,662.40----
2026-05-26 14:37:00$105.62SELL480$50,697.60----
2026-05-26 14:36:00$105.61SELL480$50,692.80----
2026-05-26 14:35:00$105.62SELL480$50,697.60----
2026-05-26 14:34:00$105.59SELL480$50,682.40----
2026-05-26 14:33:00$105.53SELL480$50,654.40----
2026-05-26 14:32:00$105.57SELL480$50,673.60----
2026-05-26 14:31:00$105.50SELL480$50,640.00----
2026-05-26 14:30:00$105.51SELL480$50,644.80----
2026-05-26 14:29:00$105.48SELL480$50,628.00----
2026-05-26 14:28:00$105.45SELL480$50,616.00----
2026-05-26 14:27:00$105.42SELL480$50,601.60----
2026-05-26 14:17:00$105.43SELL480$50,608.10----
2026-05-26 14:00:00$105.46SELL480$50,618.40----
2026-05-26 13:59:00$105.51SELL480$50,644.80----
2026-05-26 13:58:00$105.57SELL480$50,671.20----
2026-05-26 13:57:00$105.40SELL480$50,592.00----
2026-05-26 13:45:00$105.43SELL480$50,606.40----
2026-05-26 13:16:00$105.43SELL480$50,606.40----
2026-05-26 13:15:00$105.44SELL480$50,611.20----
2026-05-26 13:14:00$105.48SELL480$50,630.40----
2026-05-26 13:13:00$105.40SELL480$50,592.00----
2026-05-26 13:12:00$105.40SELL480$50,591.30----
2026-05-26 13:11:00$105.44SELL480$50,609.50----
2026-05-26 13:10:00$105.40SELL480$50,592.00----
2026-05-26 13:08:00$105.43SELL480$50,605.70----
2026-05-26 13:06:00$105.49SELL480$50,635.20----
2026-05-26 13:05:00$105.51SELL480$50,644.80----
2026-05-26 13:04:00$105.49SELL480$50,635.20----
2026-05-26 13:03:00$105.54SELL480$50,659.20----
2026-05-26 13:02:00$105.62SELL480$50,698.20----
2026-05-26 13:01:00$105.59SELL480$50,683.70----
2026-05-26 13:00:00$105.60SELL480$50,686.70----
2026-05-26 12:59:00$105.58SELL480$50,678.40----
2026-05-26 12:58:00$105.68SELL480$50,724.00----
2026-05-26 12:57:00$105.69SELL480$50,728.80----
2026-05-26 12:56:00$105.71SELL480$50,740.80----
2026-05-26 12:55:00$105.85SELL480$50,806.00----
2026-05-26 12:54:00$105.83SELL480$50,798.40----
2026-05-26 12:53:00$105.64SELL480$50,707.20----
2026-05-26 12:52:00$105.38SELL480$50,584.80----
2026-05-26 12:51:00$105.52SELL480$50,648.00----
2026-05-26 12:50:00$105.43SELL480$50,606.40----
2026-05-26 12:49:00$105.52SELL480$50,650.40----
2026-05-26 12:48:00$105.61SELL480$50,693.60----
2026-05-26 12:47:00$105.61SELL480$50,693.00----
2026-05-26 12:46:00$105.61SELL480$50,691.10----
2026-05-26 12:45:00$105.64SELL480$50,704.80----
2026-05-26 12:44:00$105.63SELL480$50,702.70----
2026-05-26 12:43:00$105.63SELL480$50,702.40----
2026-05-26 12:42:00$105.62SELL480$50,697.60----
2026-05-26 12:41:00$105.65SELL480$50,712.00----
2026-05-26 12:40:00$105.60SELL480$50,688.00----
2026-05-26 12:39:00$105.72SELL480$50,745.60----
2026-05-26 12:38:00$105.65SELL480$50,710.80----
2026-05-26 12:37:00$105.64SELL480$50,707.50----
2026-05-26 12:36:00$105.67SELL480$50,719.20----
2026-05-26 12:35:00$105.60SELL480$50,685.90----
2026-05-26 12:34:00$105.62SELL480$50,697.60----
2026-05-26 12:33:00$105.65SELL480$50,711.20----
2026-05-26 12:32:00$105.61SELL480$50,692.80----
2026-05-26 12:31:00$105.64SELL480$50,707.20----
2026-05-26 12:30:00$105.62SELL480$50,697.60----
2026-05-26 12:29:00$105.72SELL480$50,743.20----
2026-05-26 12:28:00$105.80SELL480$50,784.00----
2026-05-26 12:27:00$105.68SELL480$50,726.40----
2026-05-26 12:26:00$105.64SELL480$50,706.10----
2026-05-26 12:25:00$105.70SELL480$50,733.60----
2026-05-26 12:24:00$105.55SELL480$50,665.50----
2026-05-26 12:23:00$105.55SELL480$50,661.80----
2026-05-26 12:22:00$105.54SELL480$50,659.10----
2026-05-26 12:21:00$105.50SELL480$50,640.00----
2026-05-26 12:20:00$105.59SELL480$50,683.10----
2026-05-26 12:19:00$105.54SELL480$50,659.20----
2026-05-26 12:18:00$105.51SELL480$50,645.80----
2026-05-26 12:17:00$105.58SELL480$50,678.40----
2026-05-26 12:16:00$105.50SELL480$50,640.00----
2026-05-26 12:15:00$105.51SELL480$50,642.40----
2026-05-26 12:14:00$105.55SELL480$50,664.00----
2026-05-26 12:13:00$105.56SELL480$50,670.50----
2026-05-26 12:12:00$105.53SELL480$50,655.30----
2026-05-26 12:11:00$105.50SELL480$50,640.00----
2026-05-26 12:06:00$105.44SELL480$50,612.40----
2026-05-26 12:05:00$105.46SELL480$50,622.00----
2026-05-26 12:04:00$105.44SELL480$50,611.70----
2026-05-26 12:03:00$105.48SELL480$50,630.40----
2026-05-26 12:02:00$105.43SELL480$50,606.40----
2026-05-26 12:01:00$105.58SELL480$50,678.40----
2026-05-26 12:00:00$105.45SELL480$50,614.60----
2026-05-26 11:59:00$105.41SELL480$50,594.40----
2026-05-26 11:58:00$105.45SELL480$50,613.60----
2026-05-26 11:57:00$105.40SELL480$50,592.00----
2026-05-26 11:56:00$105.43SELL480$50,607.90----
2026-05-26 11:55:00$105.51SELL480$50,643.70----
2026-05-26 11:54:00$105.55SELL480$50,661.60----
2026-05-26 11:53:00$105.46SELL480$50,618.40----
2026-05-26 11:52:00$105.68SELL480$50,726.40----
2026-05-26 11:51:00$105.65SELL480$50,711.60----
2026-05-26 11:50:00$105.64SELL480$50,704.80----
2026-05-26 11:49:00$105.66SELL480$50,716.80----
2026-05-26 11:48:00$105.66SELL480$50,714.40----
2026-05-26 11:47:00$105.58SELL480$50,677.30----
2026-05-26 11:46:00$105.59SELL480$50,683.20----
2026-05-26 11:45:00$105.53SELL480$50,655.50----
2026-05-26 11:44:00$105.70SELL480$50,736.00----
2026-05-26 11:43:00$105.77SELL480$50,769.60----
2026-05-26 11:42:00$105.49SELL480$50,637.40----
2026-05-26 11:41:00$105.65SELL480$50,710.80----
2026-05-26 11:40:00$105.50SELL480$50,640.00----
2026-05-26 11:39:00$105.51SELL480$50,644.80----
2026-05-26 11:38:00$105.45SELL480$50,616.00----
2026-05-26 11:37:00$105.44SELL480$50,608.80----
2026-05-26 11:35:00$105.51SELL480$50,644.80----
2026-05-26 11:34:00$105.60SELL480$50,688.00----
2026-05-26 11:32:00$105.48SELL480$50,630.40----
2026-05-26 11:31:00$105.43SELL480$50,606.40----
2026-05-26 11:26:00$105.50SELL480$50,640.60----
2026-05-26 11:25:00$105.59SELL480$50,685.10----
2026-05-26 11:24:00$105.45SELL480$50,614.80----
2026-05-26 11:23:00$105.55SELL480$50,664.00----
2026-05-26 11:22:00$105.57SELL480$50,671.20----
2026-05-26 11:21:00$105.66SELL480$50,716.80----
2026-05-26 11:20:00$105.66SELL480$50,716.80----
2026-05-26 11:19:00$105.69SELL480$50,731.20----
2026-05-26 11:18:00$105.69SELL480$50,728.80----
2026-05-26 11:17:00$105.65SELL480$50,712.00----
2026-05-26 11:16:00$105.53SELL480$50,654.40----
2026-05-26 11:15:00$105.45SELL480$50,616.00----
2026-05-26 11:14:00$105.51SELL480$50,642.40----
2026-05-26 11:13:00$105.50SELL480$50,640.00----
2026-05-26 11:12:00$105.49SELL480$50,632.80----
2026-05-26 11:11:00$105.53SELL480$50,655.20----
2026-05-26 11:10:00$105.48SELL480$50,630.40----
2026-05-26 11:09:00$105.55SELL480$50,664.00----
2026-05-26 11:08:00$105.47SELL480$50,625.60----
2026-05-26 11:07:00$105.39SELL480$50,584.80----
2026-05-26 11:06:00$105.60SELL480$50,688.00----
2026-05-26 11:05:00$105.74SELL480$50,755.20----
2026-05-26 11:04:00$105.82SELL480$50,791.20----
2026-05-26 11:03:00$105.77SELL480$50,769.60----
2026-05-26 11:02:00$105.70SELL480$50,736.00----
2026-05-26 11:01:00$105.90SELL480$50,832.00----
2026-05-26 11:00:00$106.03SELL480$50,894.40----
2026-05-26 10:59:00$106.14SELL480$50,947.20----
2026-05-26 10:58:00$106.10SELL480$50,928.00----
2026-05-26 10:57:00$105.82SELL480$50,793.60----
2026-05-26 10:56:00$105.98SELL480$50,870.40----
2026-05-26 10:55:00$106.08SELL480$50,916.00----
2026-05-26 10:54:00$106.49SELL480$51,117.30----
2026-05-26 10:53:00$106.44SELL480$51,091.20----
2026-05-26 10:52:00$106.45SELL480$51,096.00----
2026-05-26 10:51:00$106.66SELL480$51,196.80----
2026-05-26 10:50:00$106.60SELL480$51,168.00----
2026-05-26 10:49:00$106.35SELL480$51,046.90----
2026-05-26 10:48:00$106.20SELL480$50,976.10----
2026-05-26 10:47:00$106.37SELL480$51,057.60----
2026-05-26 10:46:00$106.24SELL480$50,992.80----
2026-05-26 10:45:00$106.17SELL480$50,959.20----
2026-05-26 10:44:00$106.08SELL480$50,916.00----
2026-05-26 10:43:00$105.90SELL480$50,832.00----
2026-05-26 10:42:00$105.73SELL480$50,750.40----
2026-05-26 10:41:00$105.78SELL480$50,774.40----
2026-05-26 10:40:00$105.87SELL480$50,817.60----
2026-05-26 10:39:00$105.69SELL480$50,731.20----
2026-05-26 10:38:00$105.79SELL480$50,779.20----
2026-05-26 10:37:00$105.63SELL480$50,702.30----
2026-05-26 10:36:00$105.97SELL480$50,863.20----
2026-05-26 10:35:00$105.82SELL480$50,793.60----
2026-05-26 10:34:00$105.32SELL480$50,553.60----
2026-05-26 10:33:00$105.44SELL480$50,611.20----
2026-05-26 10:32:00$105.27SELL480$50,529.60----
2026-05-26 10:31:00$105.22SELL480$50,505.60----
2026-05-26 10:30:00$105.30SELL480$50,543.00----
2026-05-26 10:29:00$105.30SELL480$50,541.60----
2026-05-26 10:28:00$105.13SELL480$50,462.40----
2026-05-26 10:27:00$105.18SELL480$50,486.40----
2026-05-26 10:26:00$105.05SELL480$50,424.00----
2026-05-26 10:25:00$105.11SELL480$50,452.80----
2026-05-26 10:24:00$105.21SELL480$50,500.80----
2026-05-26 10:23:00$105.09SELL480$50,440.80----
2026-05-26 10:22:00$105.21SELL480$50,500.80----
2026-05-26 10:21:00$105.19SELL480$50,490.20----
2026-05-26 10:20:00$105.44SELL480$50,611.20----
2026-05-26 10:19:00$105.35SELL480$50,568.00----
2026-05-26 10:18:00$105.33SELL480$50,558.40----
2026-05-26 10:17:00$105.59SELL480$50,680.90----
2026-05-26 10:16:00$105.75SELL480$50,760.00----
2026-05-26 10:15:00$105.59SELL480$50,683.20----
2026-05-26 10:14:00$105.75SELL480$50,760.00----
2026-05-26 10:13:00$105.60SELL480$50,688.00----
2026-05-26 10:12:00$105.53SELL480$50,654.40----
2026-05-26 10:11:00$105.70SELL480$50,736.00----
2026-05-26 10:10:00$105.90SELL480$50,833.30----
2026-05-26 10:09:00$105.68SELL480$50,726.40----
2026-05-26 10:08:00$105.56SELL480$50,666.40----
2026-05-26 10:07:00$105.70SELL480$50,733.60----
2026-05-26 10:06:00$105.49SELL480$50,635.20----
2026-05-26 10:05:00$105.51SELL480$50,642.40----
2026-05-26 10:04:00$105.35SELL480$50,568.00----
2026-05-26 10:03:00$105.31SELL480$50,548.80----
2026-05-26 10:02:00$105.46SELL480$50,620.80----
2026-05-26 10:01:00$105.60SELL480$50,688.00----
2026-05-26 10:00:00$105.20SELL480$50,496.00----
2026-05-26 09:59:00$105.19SELL480$50,491.20----
2026-05-26 09:58:00$104.99SELL480$50,395.20----
2026-05-26 09:57:00$104.82SELL480$50,313.60----
2026-05-26 09:56:00$104.85SELL480$50,328.00----
2026-05-26 09:55:00$104.72SELL480$50,265.60----
2026-05-26 09:54:00$104.72SELL480$50,265.60----
2026-05-26 09:53:00$104.83SELL480$50,318.40----
2026-05-26 09:52:00$105.08SELL480$50,438.40----
2026-05-26 09:51:00$105.31SELL480$50,548.80----
2026-05-26 09:50:00$105.32SELL480$50,553.60----
2026-05-26 09:49:00$105.45SELL480$50,616.00----
2026-05-26 09:48:00$105.13SELL480$50,462.40----
2026-05-26 09:47:00$105.34SELL480$50,563.20----
2026-05-26 09:46:00$105.46SELL480$50,620.80----
2026-05-26 09:45:00$105.10SELL480$50,448.00----
2026-05-26 09:44:00$105.22SELL480$50,505.60----
2026-05-26 09:43:00$105.29SELL480$50,539.20----
2026-05-26 09:42:00$105.29SELL480$50,539.20----
2026-05-26 09:41:00$105.46SELL480$50,620.80----
2026-05-26 09:40:00$105.03SELL480$50,414.40----
2026-05-26 09:39:00$104.96SELL480$50,380.80----
2026-05-26 09:38:00$104.98SELL480$50,390.40----
2026-05-26 09:37:00$104.60SELL480$50,208.00----
2026-05-26 09:36:00$104.39SELL480$50,107.20----
2026-05-26 09:35:00$104.63SELL480$50,222.40----
2026-05-26 09:34:00$104.89SELL480$50,347.20----
2026-05-26 09:33:00$104.88SELL480$50,342.40----
2026-05-26 09:32:00$104.61SELL480$50,212.80----
2026-05-26 09:31:00$104.44SELL480$50,131.20----
2026-05-26 09:30:00$105.12SELL480$50,457.60----
2026-05-22 15:36:00$100.51SELL500$50,255.00----
2026-05-22 15:35:00$100.48SELL500$50,239.90----
2026-05-22 15:24:00$100.44SELL500$50,221.20----
2026-05-22 15:20:00$100.50SELL500$50,250.00----
2026-05-22 15:19:00$100.69SELL500$50,345.00----
2026-05-22 15:18:00$100.63SELL500$50,315.00----
2026-05-22 15:17:00$100.64SELL500$50,321.40----
2026-05-22 15:16:00$100.75SELL500$50,372.50----
2026-05-22 15:15:00$100.59SELL500$50,297.10----
2026-05-22 15:14:00$100.59SELL500$50,295.10----
2026-05-22 15:13:00$100.63SELL500$50,315.00----
2026-05-22 15:12:00$100.61SELL500$50,305.00----
2026-05-22 15:11:00$100.63SELL500$50,315.00----
2026-05-22 15:10:00$100.66SELL500$50,332.10----
2026-05-22 15:09:00$100.49SELL500$50,246.10----
2026-05-22 15:08:00$100.54SELL500$50,270.00----
2026-05-22 15:07:00$100.57SELL500$50,285.00----
2026-05-22 15:06:00$100.64SELL500$50,320.40----
2026-05-22 15:05:00$100.65SELL500$50,326.10----
2026-05-22 15:04:00$100.70SELL500$50,350.70----
2026-05-22 15:03:00$100.49SELL500$50,245.00----
2026-05-22 15:02:00$100.68SELL500$50,340.00----
2026-05-22 15:01:00$100.71SELL500$50,355.00----
2026-05-22 15:00:00$100.84SELL500$50,417.50----
2026-05-22 14:59:00$100.77SELL500$50,385.00----
2026-05-22 14:58:00$100.85SELL500$50,422.50----
2026-05-22 14:57:00$100.77SELL500$50,385.00----
2026-05-22 14:56:00$100.80SELL500$50,400.00----
2026-05-22 14:55:00$100.85SELL500$50,422.60----
2026-05-22 14:54:00$100.88SELL500$50,440.60----
2026-05-22 14:53:00$100.80SELL500$50,400.00----
2026-05-22 14:52:00$100.71SELL500$50,356.10----
2026-05-22 14:51:00$100.82SELL500$50,410.00----
2026-05-22 14:50:00$100.72SELL500$50,360.00----
2026-05-22 14:49:00$100.71SELL500$50,352.60----
2026-05-22 14:48:00$100.67SELL500$50,336.40----
2026-05-22 14:47:00$100.57SELL500$50,286.60----
2026-05-22 14:46:00$100.65SELL500$50,325.00----
2026-05-22 14:45:00$100.55SELL500$50,275.00----
2026-05-22 14:44:00$100.57SELL500$50,282.50----
2026-05-22 14:43:00$100.49SELL500$50,242.50----
2026-05-22 14:42:00$100.49SELL500$50,245.00----
2026-05-22 14:41:00$100.54SELL500$50,268.40----
2026-05-22 14:40:00$100.48SELL500$50,237.50----
2026-05-22 14:39:00$100.55SELL500$50,274.80----
2026-05-22 14:38:00$100.51SELL500$50,252.50----
2026-05-22 14:37:00$100.48SELL500$50,240.00----
2026-05-22 14:36:00$100.53SELL500$50,262.50----
2026-05-22 14:35:00$100.52SELL500$50,257.50----
2026-05-22 14:34:00$100.51SELL500$50,252.50----
2026-05-22 14:32:00$100.50SELL500$50,250.00----
2026-05-22 14:24:00$100.45SELL500$50,225.00----
2026-05-22 14:03:00$100.49SELL500$50,245.00----
2026-05-22 14:02:00$100.58SELL500$50,287.50----
2026-05-22 14:01:00$100.50SELL500$50,249.10----
2026-05-22 14:00:00$100.49SELL500$50,242.50----
2026-05-22 13:59:00$100.48SELL500$50,240.00----
2026-05-22 13:58:00$100.52SELL500$50,260.00----
2026-05-22 13:57:00$100.51SELL500$50,252.50----
2026-05-22 13:56:00$100.57SELL500$50,285.00----
2026-05-22 13:55:00$100.67SELL500$50,334.60----
2026-05-22 13:54:00$100.57SELL500$50,285.00----
2026-05-22 13:53:00$100.58SELL500$50,290.00----
2026-05-22 13:52:00$100.58SELL500$50,290.00----
2026-05-22 13:51:00$100.86SELL500$50,430.00----
2026-05-22 13:50:00$100.73SELL500$50,365.00----
2026-05-22 13:49:00$100.68SELL500$50,340.90----
2026-05-22 13:48:00$100.64SELL500$50,320.00----
2026-05-22 13:47:00$100.58SELL500$50,289.90----
2026-05-22 13:46:00$100.48SELL500$50,240.80----
2026-05-22 13:45:00$100.56SELL500$50,279.30----
2026-05-22 13:44:00$100.65SELL500$50,325.80----
2026-05-22 13:43:00$100.91SELL500$50,455.00----
2026-05-22 13:42:00$100.86SELL500$50,430.00----
2026-05-22 13:41:00$100.84SELL500$50,417.50----
2026-05-22 13:40:00$100.91SELL500$50,455.00----
2026-05-22 13:39:00$100.90SELL500$50,450.00----
2026-05-22 13:38:00$100.92SELL500$50,459.60----
2026-05-22 13:37:00$100.92SELL500$50,460.00----
2026-05-22 13:36:00$101.00SELL500$50,500.00----
2026-05-22 13:35:00$100.86SELL500$50,430.00----
2026-05-22 13:34:00$100.58SELL500$50,287.50----
2026-05-22 13:33:00$100.79SELL500$50,392.50----
2026-05-22 13:32:00$100.75SELL500$50,376.60----
2026-05-22 13:31:00$100.80SELL500$50,402.40----
2026-05-22 13:30:00$100.70SELL500$50,350.00----
2026-05-22 13:29:00$101.02SELL500$50,507.90----
2026-05-22 13:28:00$100.59SELL500$50,295.00----
2026-05-22 11:29:00$100.57SELL500$50,285.00----
2026-05-22 09:32:00$101.18SELL500$50,590.00----
2026-05-22 09:31:00$101.02SELL500$50,510.00----
2026-05-22 09:30:00$101.16SELL500$50,580.00----
2026-05-21 15:59:00$99.63SELL530$52,803.90----
2026-05-21 15:58:00$99.72SELL530$52,848.90----
2026-05-21 15:57:00$99.68SELL530$52,827.80----
2026-05-21 15:56:00$99.64SELL530$52,809.20----
2026-05-21 15:55:00$99.47SELL530$52,719.10----
2026-05-21 15:52:00$99.45SELL530$52,708.50----
2026-05-21 15:51:00$99.44SELL530$52,703.20----
2026-05-21 15:48:00$99.46SELL530$52,713.80----
2026-05-21 15:47:00$99.48SELL530$52,721.80----
2026-05-21 15:46:00$99.47SELL530$52,719.10----
2026-05-21 15:45:00$99.66SELL530$52,820.60----
2026-05-21 15:44:00$99.67SELL530$52,825.10----
2026-05-21 15:43:00$99.61SELL530$52,793.30----
2026-05-21 15:41:00$99.47SELL530$52,716.40----
2026-05-21 15:40:00$99.60SELL530$52,788.00----
2026-05-21 15:39:00$99.58SELL530$52,777.40----
2026-05-21 15:37:00$99.57SELL530$52,772.10----
2026-05-21 14:50:00$99.72SELL530$52,851.60----
2026-05-21 14:47:00$99.52SELL530$52,742.90----
2026-05-21 14:46:00$99.67SELL530$52,822.80----
2026-05-21 14:45:00$99.67SELL530$52,826.30----
2026-05-21 14:44:00$99.75SELL530$52,864.90----
2026-05-21 14:43:00$99.73SELL530$52,857.90----
2026-05-21 14:42:00$99.74SELL530$52,862.20----
2026-05-21 14:41:00$99.75SELL530$52,867.50----
2026-05-21 14:40:00$99.78SELL530$52,883.40----
2026-05-21 14:39:00$99.69SELL530$52,836.00----
2026-05-21 14:38:00$99.81SELL530$52,899.30----
2026-05-21 14:37:00$99.89SELL530$52,939.10----
2026-05-21 14:36:00$99.69SELL530$52,834.90----
2026-05-21 14:35:00$99.79SELL530$52,886.50----
2026-05-21 14:34:00$99.65SELL530$52,814.50----
2026-05-21 14:33:00$99.70SELL530$52,841.00----
2026-05-21 14:32:00$99.77SELL530$52,878.10----
2026-05-21 14:31:00$99.85SELL530$52,920.50----
2026-05-21 14:30:00$99.90SELL530$52,948.80----
2026-05-21 14:29:00$99.78SELL530$52,883.40----
2026-05-21 14:28:00$99.96SELL530$52,978.80----
2026-05-21 14:27:00$99.81SELL530$52,899.30----
2026-05-21 14:26:00$99.65SELL530$52,814.50----
2026-05-21 14:25:00$99.91SELL530$52,949.60----
2026-05-21 14:24:00$99.92SELL530$52,957.60----
2026-05-21 14:23:00$99.96SELL530$52,976.10----
2026-05-21 14:22:00$99.78SELL530$52,885.70----
2026-05-21 14:21:00$99.76SELL530$52,874.10----
2026-05-21 14:20:00$100.07SELL530$53,037.10----
2026-05-21 14:19:00$99.86SELL530$52,925.80----
2026-05-21 14:18:00$99.80SELL530$52,894.00----
2026-05-21 14:17:00$99.61SELL530$52,793.30----
2026-05-21 14:16:00$99.67SELL530$52,825.10----
2026-05-21 14:15:00$99.72SELL530$52,851.60----
2026-05-21 14:14:00$99.62SELL530$52,795.90----
2026-05-21 14:13:00$99.50SELL530$52,736.60----
2026-05-21 14:12:00$99.67SELL530$52,825.10----
2026-05-21 14:11:00$99.60SELL530$52,788.00----
2026-05-21 14:10:00$99.47SELL530$52,716.40----
2026-05-21 14:09:00$99.44SELL530$52,703.20----
2026-05-21 14:03:00$99.72SELL530$52,851.60----
2026-05-21 14:02:00$99.90SELL530$52,948.60----
2026-05-21 14:01:00$99.91SELL530$52,952.20----
2026-05-21 14:00:00$99.93SELL530$52,962.90----
2026-05-21 13:59:00$99.83SELL530$52,909.90----
2026-05-21 13:58:00$99.99SELL530$52,992.10----
2026-05-21 13:57:00$100.01SELL530$53,005.30----
2026-05-21 13:56:00$99.94SELL530$52,968.20----
2026-05-21 13:55:00$100.04SELL530$53,018.80----
2026-05-21 13:54:00$100.00SELL530$53,000.00----
2026-05-21 13:53:00$100.11SELL530$53,055.60----
2026-05-21 13:52:00$100.28SELL530$53,148.40----
2026-05-21 13:51:00$100.22SELL530$53,116.60----
2026-05-21 13:50:00$99.85SELL530$52,917.90----
2026-05-21 13:49:00$99.94SELL530$52,968.20----
2026-05-21 13:48:00$99.73SELL530$52,856.90----
2026-05-21 13:47:00$99.60SELL530$52,785.40----
2026-05-21 13:46:00$99.71SELL530$52,846.30----
2026-05-21 13:45:00$99.65SELL530$52,814.50----
2026-05-21 13:44:00$99.53SELL530$52,751.60----
2026-05-21 13:43:00$99.41SELL530$52,687.30----
2026-05-21 13:42:00$99.50SELL530$52,735.00----
2026-05-21 13:41:00$99.26SELL530$52,607.80----
2026-05-21 13:40:00$99.05SELL530$52,496.50----
2026-05-21 13:39:00$98.84SELL530$52,385.20----
2026-05-21 13:38:00$98.74SELL530$52,332.20----
2026-05-21 13:37:00$98.70SELL530$52,311.00----
2026-05-21 13:36:00$98.65SELL530$52,281.90----
2026-05-21 13:35:00$98.79SELL530$52,358.70----
2026-05-21 13:34:00$98.97SELL530$52,454.10----
2026-05-21 13:33:00$98.54SELL530$52,226.20----
2026-05-21 13:32:00$98.67SELL530$52,295.10----
2026-05-21 13:31:00$98.75SELL530$52,338.80----
2026-05-21 13:30:00$98.87SELL530$52,401.10----
2026-05-21 13:29:00$98.74SELL530$52,329.60----
2026-05-21 13:28:00$98.64SELL530$52,279.20----
2026-05-21 13:27:00$98.47SELL530$52,188.70----
2026-05-21 13:26:00$97.97SELL530$51,926.50----
2026-05-21 13:25:00$98.28SELL530$52,085.80----
2026-05-21 13:24:00$98.15SELL530$52,019.50----
2026-05-21 13:23:00$97.92SELL530$51,894.90----
2026-05-21 13:22:00$98.03SELL530$51,955.90----
2026-05-21 13:21:00$98.25SELL530$52,072.50----
2026-05-21 13:20:00$98.18SELL530$52,035.40----
2026-05-20 15:59:00$98.03SELL560$54,896.80----
2026-05-20 15:58:00$98.04SELL560$54,899.60----
2026-05-20 15:57:00$98.01SELL560$54,885.60----
2026-05-20 15:53:00$97.95SELL560$54,852.00----
2026-05-20 15:52:00$97.97SELL560$54,860.40----
2026-05-20 15:51:00$98.02SELL560$54,891.20----
2026-05-20 15:48:00$97.98SELL560$54,866.00----
2026-05-20 15:45:00$97.99SELL560$54,872.10----
2026-05-20 15:43:00$98.02SELL560$54,890.60----
2026-05-20 15:42:00$98.05SELL560$54,906.80----
2026-05-20 15:41:00$98.01SELL560$54,885.60----
2026-05-20 15:40:00$98.02SELL560$54,888.50----
2026-05-20 15:39:00$98.07SELL560$54,916.50----
2026-05-20 15:38:00$98.04SELL560$54,902.40----
2026-05-20 15:37:00$98.06SELL560$54,910.80----
2026-05-20 15:07:00$97.93SELL560$54,840.80----
2026-05-20 15:04:00$97.96SELL560$54,857.60----
2026-05-20 15:03:00$98.14SELL560$54,958.40----
2026-05-20 15:02:00$98.36SELL560$55,081.60----
2026-05-20 15:01:00$98.20SELL560$54,992.00----
2026-05-20 15:00:00$98.10SELL560$54,936.00----
2026-05-20 14:59:00$97.96SELL560$54,857.60----
2026-05-20 14:58:00$97.98SELL560$54,868.80----
2026-05-20 14:57:00$98.00SELL560$54,882.70----
2026-05-20 14:56:00$97.99SELL560$54,877.00----
2026-05-20 14:55:00$98.00SELL560$54,880.00----
2026-05-20 14:52:00$97.99SELL560$54,871.60----
2026-05-20 14:51:00$97.96SELL560$54,857.60----
2026-05-20 14:50:00$98.08SELL560$54,924.70----
2026-05-20 14:49:00$98.04SELL560$54,902.40----
2026-05-20 14:48:00$97.97SELL560$54,863.20----
2026-05-20 14:47:00$98.07SELL560$54,917.10----
2026-05-20 14:46:00$98.07SELL560$54,919.20----
2026-05-20 14:45:00$98.09SELL560$54,930.30----
2026-05-20 14:44:00$98.11SELL560$54,940.40----
2026-05-20 14:43:00$98.13SELL560$54,952.80----
2026-05-20 14:42:00$98.21SELL560$54,994.90----
2026-05-20 14:41:00$98.28SELL560$55,036.80----
2026-05-20 14:40:00$98.25SELL560$55,020.00----
2026-05-20 14:39:00$98.20SELL560$54,992.00----
2026-05-20 14:38:00$98.23SELL560$55,008.80----
2026-05-20 14:37:00$98.14SELL560$54,958.40----
2026-05-20 14:36:00$98.14SELL560$54,958.40----
2026-05-20 14:35:00$98.26SELL560$55,025.60----
2026-05-20 14:34:00$98.29SELL560$55,042.40----
2026-05-20 14:33:00$98.21SELL560$54,997.50----
2026-05-20 14:32:00$98.24SELL560$55,014.40----
2026-05-20 14:31:00$98.14SELL560$54,958.40----
2026-05-20 14:30:00$98.13SELL560$54,952.80----
2026-05-20 14:29:00$97.99SELL560$54,874.40----
2026-05-20 14:28:00$98.00SELL560$54,877.20----
2026-05-20 14:27:00$97.95SELL560$54,852.00----
2026-05-20 14:26:00$97.98SELL560$54,868.80----
2026-05-20 14:25:00$97.94SELL560$54,846.40----
2026-05-20 14:24:00$98.01SELL560$54,882.80----
2026-05-20 14:23:00$98.03SELL560$54,896.80----
2026-05-20 14:22:00$98.04SELL560$54,899.70----
2026-05-20 14:20:00$98.05SELL560$54,906.40----
2026-05-20 14:19:00$98.07SELL560$54,919.20----
2026-05-20 14:18:00$98.08SELL560$54,922.00----
2026-05-20 14:17:00$98.16SELL560$54,966.80----
2026-05-20 14:16:00$98.12SELL560$54,944.40----
2026-05-20 14:15:00$98.11SELL560$54,943.30----
2026-05-20 14:14:00$98.18SELL560$54,978.00----
2026-05-20 14:13:00$98.13SELL560$54,952.80----
2026-05-20 14:12:00$98.11SELL560$54,938.80----
2026-05-20 14:11:00$98.04SELL560$54,899.60----
2026-05-20 14:10:00$98.12SELL560$54,947.20----
2026-05-20 14:09:00$98.13SELL560$54,952.80----
2026-05-20 14:08:00$98.25SELL560$55,020.00----
2026-05-20 14:07:00$98.35SELL560$55,073.20----
2026-05-20 14:06:00$98.46SELL560$55,135.00----
2026-05-20 14:05:00$98.53SELL560$55,179.10----
2026-05-20 14:04:00$98.45SELL560$55,129.20----
2026-05-20 14:03:00$98.53SELL560$55,176.80----
2026-05-20 14:02:00$98.55SELL560$55,188.00----
2026-05-20 14:01:00$98.55SELL560$55,188.00----
2026-05-20 14:00:00$98.48SELL560$55,148.80----
2026-05-20 13:59:00$98.49SELL560$55,154.40----
2026-05-20 13:58:00$98.39SELL560$55,098.40----
2026-05-20 13:57:00$98.39SELL560$55,095.60----
2026-05-20 13:56:00$98.38SELL560$55,092.80----
2026-05-20 13:55:00$98.46SELL560$55,134.80----
2026-05-20 13:54:00$98.29SELL560$55,042.40----
2026-05-20 13:53:00$98.25SELL560$55,020.60----
2026-05-20 13:52:00$98.02SELL560$54,891.70----
2026-05-20 13:51:00$98.26SELL560$55,027.70----
2026-05-20 13:50:00$98.14SELL560$54,960.00----
2026-05-20 13:49:00$98.14SELL560$54,958.40----
2026-05-20 13:48:00$98.04SELL560$54,902.40----
2026-05-20 13:47:00$97.88SELL560$54,812.80----
2026-05-20 13:46:00$97.92SELL560$54,832.40----
2026-05-20 13:45:00$97.84SELL560$54,790.40----
2026-05-20 13:44:00$97.89SELL560$54,818.40----
2026-05-20 13:43:00$97.92SELL560$54,835.20----
2026-05-20 13:42:00$98.03SELL560$54,895.50----
2026-05-20 13:41:00$97.89SELL560$54,818.40----
2026-05-20 13:40:00$98.06SELL560$54,914.10----
2026-05-20 13:39:00$98.05SELL560$54,908.10----
2026-05-20 13:38:00$98.06SELL560$54,910.80----
2026-05-20 13:37:00$98.02SELL560$54,891.20----
2026-05-20 13:36:00$98.13SELL560$54,952.80----
2026-05-20 13:35:00$98.12SELL560$54,947.20----
2026-05-20 13:34:00$98.03SELL560$54,894.00----
2026-05-20 13:33:00$98.06SELL560$54,915.30----
2026-05-20 13:32:00$98.04SELL560$54,902.40----
2026-05-20 13:31:00$98.10SELL560$54,934.00----
2026-05-20 13:30:00$98.21SELL560$54,997.60----
2026-05-20 13:29:00$98.20SELL560$54,992.00----
2026-05-20 13:28:00$98.17SELL560$54,977.10----
2026-05-20 13:27:00$98.20SELL560$54,992.00----
2026-05-20 13:26:00$98.08SELL560$54,924.80----
2026-05-20 13:25:00$97.90SELL560$54,824.00----
2026-05-20 13:24:00$97.99SELL560$54,874.40----
2026-05-20 13:23:00$97.79SELL560$54,759.60----
2026-05-20 13:22:00$97.80SELL560$54,768.00----
2026-05-20 13:21:00$97.85SELL560$54,796.00----
2026-05-20 13:20:00$97.86SELL560$54,801.60----
2026-05-20 13:19:00$97.73SELL560$54,728.80----
2026-05-20 13:18:00$97.84SELL560$54,790.40----
2026-05-20 13:17:00$97.88SELL560$54,812.80----
2026-05-20 13:16:00$97.88SELL560$54,812.80----
2026-05-20 13:15:00$97.94SELL560$54,843.60----
2026-05-20 13:14:00$97.93SELL560$54,838.00----
2026-05-20 13:13:00$97.85SELL560$54,796.00----
2026-05-20 13:12:00$97.61SELL560$54,660.20----
2026-05-20 13:11:00$97.64SELL560$54,678.40----
2026-05-20 13:10:00$97.63SELL560$54,670.00----
2026-05-20 13:09:00$97.71SELL560$54,717.60----
2026-05-20 13:08:00$97.63SELL560$54,672.80----
2026-05-20 13:07:00$97.50SELL560$54,600.00----
2026-05-20 13:06:00$97.49SELL560$54,594.40----
2026-05-20 13:05:00$97.57SELL560$54,638.80----
2026-05-20 13:04:00$97.55SELL560$54,625.20----
2026-05-20 13:03:00$97.61SELL560$54,661.60----
2026-05-20 13:02:00$97.54SELL560$54,623.70----
2026-05-20 13:01:00$97.52SELL560$54,611.20----
2026-05-20 13:00:00$97.54SELL560$54,619.60----
2026-05-20 12:59:00$97.68SELL560$54,701.00----
2026-05-20 12:58:00$97.69SELL560$54,706.40----
2026-05-20 12:57:00$97.53SELL560$54,614.00----
2026-05-20 12:56:00$97.56SELL560$54,630.80----
2026-05-20 12:55:00$97.53SELL560$54,616.80----
2026-05-20 12:54:00$97.43SELL560$54,563.30----
2026-05-20 12:53:00$97.34SELL560$54,510.50----
2026-05-20 12:52:00$97.45SELL560$54,572.00----
2026-05-20 12:51:00$97.42SELL560$54,555.20----
2026-05-20 12:50:00$97.40SELL560$54,544.70----
2026-05-20 12:49:00$97.31SELL560$54,491.90----
2026-05-20 12:48:00$97.24SELL560$54,451.60----
2026-05-20 12:47:00$97.36SELL560$54,518.80----
2026-05-20 12:46:00$97.55SELL560$54,628.00----
2026-05-20 12:45:00$97.59SELL560$54,650.40----
2026-05-20 12:44:00$97.71SELL560$54,717.60----
2026-05-20 12:43:00$97.80SELL560$54,768.00----
2026-05-20 12:42:00$97.54SELL560$54,622.40----
2026-05-20 12:41:00$97.56SELL560$54,633.60----
2026-05-20 12:40:00$97.37SELL560$54,528.10----
2026-05-20 12:39:00$97.35SELL560$54,513.20----
2026-05-20 12:38:00$97.30SELL560$54,488.10----
2026-05-20 12:37:00$97.31SELL560$54,495.00----
2026-05-20 12:35:00$97.21SELL560$54,437.60----
2026-05-20 12:21:00$97.23SELL560$54,448.80----
2026-05-20 12:19:00$97.27SELL560$54,471.20----
2026-05-20 12:04:00$97.24SELL560$54,455.40----
2026-05-20 11:59:00$97.24SELL560$54,454.40----
2026-05-20 11:58:00$97.34SELL560$54,508.20----
2026-05-20 11:57:00$97.36SELL560$54,520.50----
2026-05-20 11:56:00$97.42SELL560$54,555.20----
2026-05-20 11:55:00$97.39SELL560$54,535.60----
2026-05-20 11:54:00$97.35SELL560$54,516.00----
2026-05-20 11:53:00$97.43SELL560$54,560.80----
2026-05-20 11:52:00$97.58SELL560$54,642.00----
2026-05-20 11:51:00$97.47SELL560$54,583.20----
2026-05-20 11:50:00$97.44SELL560$54,566.40----
2026-05-20 11:49:00$97.57SELL560$54,639.20----
2026-05-20 11:48:00$97.53SELL560$54,616.80----
2026-05-20 11:47:00$97.39SELL560$54,535.60----
2026-05-20 11:46:00$97.39SELL560$54,535.60----
2026-05-20 11:45:00$97.31SELL560$54,493.60----
2026-05-20 11:44:00$97.25SELL560$54,460.00----
2026-05-20 11:43:00$97.24SELL560$54,454.30----
2026-05-20 11:42:00$97.38SELL560$54,532.80----
2026-05-20 11:41:00$97.42SELL560$54,552.40----
2026-05-20 11:40:00$97.47SELL560$54,583.20----
2026-05-20 11:39:00$97.57SELL560$54,639.20----
2026-05-20 11:38:00$97.74SELL560$54,731.60----
2026-05-20 11:37:00$97.76SELL560$54,742.80----
2026-05-20 11:36:00$97.62SELL560$54,664.40----
2026-05-20 11:35:00$97.46SELL560$54,574.80----
2026-05-20 11:34:00$97.14SELL560$54,398.40----
2026-05-20 11:33:00$97.12SELL560$54,387.20----
2026-05-20 11:32:00$97.12SELL560$54,387.20----
2026-05-20 11:31:00$97.25SELL560$54,460.00----
2026-05-20 11:30:00$97.05SELL560$54,348.00----
2026-05-20 11:29:00$96.99SELL560$54,314.40----
2026-05-20 11:28:00$97.28SELL560$54,476.80----
2026-05-20 11:27:00$97.19SELL560$54,426.40----
2026-05-20 11:26:00$97.36SELL560$54,521.60----
2026-05-20 11:25:00$97.40SELL560$54,544.00----
2026-05-20 11:24:00$97.40SELL560$54,544.00----
2026-05-20 11:23:00$97.13SELL560$54,392.80----
2026-05-20 11:22:00$97.03SELL560$54,336.80----
2026-05-20 11:21:00$97.00SELL560$54,320.00----
2026-05-20 11:20:00$97.14SELL560$54,398.40----
2026-05-20 11:19:00$96.95SELL560$54,292.00----
2026-05-19 12:39:00$88.84BUY560$49,751.202026-05-20 11:19:00$96.95Sold$4,540.769.13%1
2026-05-19 12:38:00$88.88BUY560$49,772.802026-05-20 11:19:00$96.95Sold$4,519.209.08%1
2026-05-19 12:37:00$88.71BUY560$49,677.602026-05-20 11:19:00$96.95Sold$4,614.409.29%1
2026-05-19 12:36:00$88.92BUY560$49,795.202026-05-20 11:19:00$96.95Sold$4,496.809.03%1
2026-05-19 12:35:00$89.04BUY560$49,862.402026-05-20 11:19:00$96.95Sold$4,429.608.88%1
2026-05-19 12:21:00$89.00BUY560$49,842.502026-05-20 11:19:00$96.95Sold$4,449.488.93%1
2026-05-19 12:17:00$89.00BUY560$49,840.002026-05-20 11:19:00$96.95Sold$4,452.008.93%1
2026-05-19 12:16:00$88.93BUY560$49,798.002026-05-20 11:19:00$96.95Sold$4,494.009.02%1
2026-05-19 12:15:00$88.97BUY560$49,822.502026-05-20 11:19:00$96.95Sold$4,469.478.97%1
2026-05-19 12:14:00$88.88BUY560$49,772.802026-05-20 11:19:00$96.95Sold$4,519.209.08%1
2026-05-19 12:13:00$89.01BUY560$49,843.502026-05-20 11:19:00$96.95Sold$4,448.478.92%1
2026-05-19 12:12:00$88.95BUY560$49,812.002026-05-20 11:19:00$96.95Sold$4,480.008.99%1
2026-05-19 12:11:00$89.00BUY560$49,837.202026-05-20 11:19:00$96.95Sold$4,454.808.94%1
2026-05-19 11:30:00$88.75BUY560$49,699.802026-05-20 11:19:00$96.95Sold$4,592.179.24%1
2026-05-19 11:29:00$88.93BUY560$49,800.802026-05-20 11:19:00$96.95Sold$4,491.209.02%1
2026-05-19 11:28:00$88.89BUY560$49,775.602026-05-20 11:19:00$96.95Sold$4,516.409.07%1
2026-05-19 11:27:00$88.70BUY560$49,671.202026-05-20 11:19:00$96.95Sold$4,620.789.3%1
2026-05-19 11:26:00$88.78BUY560$49,718.002026-05-20 11:19:00$96.95Sold$4,573.979.2%1
2026-05-19 11:25:00$88.72BUY560$49,683.202026-05-20 11:19:00$96.95Sold$4,608.809.28%1
2026-05-19 11:24:00$88.71BUY560$49,679.002026-05-20 11:19:00$96.95Sold$4,613.009.29%1
2026-05-19 11:23:00$88.73BUY560$49,688.802026-05-20 11:19:00$96.95Sold$4,603.209.26%1
2026-05-19 11:22:00$88.77BUY560$49,708.702026-05-20 11:19:00$96.95Sold$4,583.329.22%1
2026-05-19 11:21:00$88.82BUY560$49,736.402026-05-20 11:19:00$96.95Sold$4,555.609.16%1
2026-05-19 11:20:00$88.85BUY560$49,756.002026-05-20 11:19:00$96.95Sold$4,536.009.12%1
2026-05-19 11:19:00$88.88BUY560$49,772.802026-05-20 11:19:00$96.95Sold$4,519.209.08%1
2026-05-19 11:18:00$88.98BUY560$49,828.802026-05-20 11:19:00$96.95Sold$4,463.208.96%1
2026-05-19 11:17:00$88.99BUY560$49,834.402026-05-20 11:19:00$96.95Sold$4,457.608.94%1
2026-05-19 11:16:00$88.78BUY560$49,716.802026-05-20 11:19:00$96.95Sold$4,575.209.2%1
2026-05-19 11:08:00$88.98BUY560$49,828.802026-05-20 11:19:00$96.95Sold$4,463.208.96%1
2026-05-19 11:07:00$88.83BUY560$49,744.802026-05-20 11:19:00$96.95Sold$4,547.209.14%1
2026-05-19 11:06:00$88.85BUY560$49,756.002026-05-20 11:19:00$96.95Sold$4,536.009.12%1
2026-05-19 11:05:00$88.79BUY560$49,722.402026-05-20 11:19:00$96.95Sold$4,569.609.19%1
2026-05-19 11:04:00$88.87BUY560$49,767.202026-05-20 11:19:00$96.95Sold$4,524.809.09%1
2026-05-19 11:03:00$88.96BUY560$49,817.602026-05-20 11:19:00$96.95Sold$4,474.408.98%1
2026-05-19 11:02:00$88.94BUY560$49,806.402026-05-20 11:19:00$96.95Sold$4,485.609.01%1
2026-05-19 11:01:00$88.84BUY560$49,750.402026-05-20 11:19:00$96.95Sold$4,541.609.13%1
2026-05-19 11:00:00$89.04BUY560$49,862.402026-05-20 11:19:00$96.95Sold$4,429.608.88%1
2026-05-19 10:54:00$89.02BUY560$49,851.202026-05-20 11:19:00$96.95Sold$4,440.808.91%1
2026-05-19 09:50:00$88.99BUY560$49,834.402026-05-20 11:19:00$96.95Sold$4,457.608.94%1
2026-05-19 09:49:00$89.01BUY560$49,845.602026-05-20 11:19:00$96.95Sold$4,446.408.92%1
2026-05-19 09:48:00$89.03BUY560$49,856.802026-05-20 11:19:00$96.95Sold$4,435.208.9%1
2026-05-19 09:47:00$88.77BUY560$49,711.202026-05-20 11:19:00$96.95Sold$4,580.809.21%1
2026-05-19 09:46:00$88.57BUY560$49,599.202026-05-20 11:19:00$96.95Sold$4,692.809.46%1
2026-05-19 09:45:00$88.63BUY560$49,632.802026-05-20 11:19:00$96.95Sold$4,659.209.39%1
2026-05-19 09:44:00$88.46BUY560$49,537.602026-05-20 11:19:00$96.95Sold$4,754.409.6%1
2026-05-19 09:43:00$88.65BUY560$49,644.002026-05-20 11:19:00$96.95Sold$4,648.009.36%1
2026-05-19 09:42:00$89.00BUY560$49,840.002026-05-20 11:19:00$96.95Sold$4,452.008.93%1
2026-05-19 09:41:00$89.18BUY560$49,940.802026-05-20 11:19:00$96.95Sold$4,351.208.71%1
2026-05-19 09:40:00$89.28BUY560$49,996.802026-05-20 11:19:00$96.95Sold$4,295.208.59%1
2026-05-19 09:38:00$89.06BUY560$49,873.602026-05-20 11:19:00$96.95Sold$4,418.408.86%1
2026-05-19 09:37:00$88.85BUY560$49,756.002026-05-20 11:19:00$96.95Sold$4,536.009.12%1
2026-05-19 09:36:00$88.76BUY560$49,705.602026-05-20 11:19:00$96.95Sold$4,586.409.23%1
2026-05-19 09:35:00$88.92BUY560$49,795.202026-05-20 11:19:00$96.95Sold$4,496.809.03%1
2026-05-19 09:34:00$89.50BUY560$50,120.002026-05-20 11:19:00$96.95Sold$4,172.008.32%1
2026-05-19 09:33:00$89.70BUY560$50,232.002026-05-20 11:19:00$96.95Sold$4,060.008.08%1
2026-05-19 09:32:00$89.48BUY560$50,108.802026-05-20 11:19:00$96.95Sold$4,183.208.35%1
2026-05-19 09:31:00$89.89BUY560$50,338.402026-05-20 11:19:00$96.95Sold$3,953.607.85%1
2026-05-19 09:30:00$89.99BUY560$50,394.402026-05-20 11:19:00$96.95Sold$3,897.607.73%1
2026-05-18 15:00:00$91.42BUY540$49,364.102026-05-20 11:19:00$96.95Sold$2,988.906.05%2
2026-05-18 14:59:00$91.41BUY540$49,358.702026-05-20 11:19:00$96.95Sold$2,994.306.07%2
2026-05-18 14:58:00$91.38BUY540$49,345.202026-05-20 11:19:00$96.95Sold$3,007.806.1%2
2026-05-18 14:57:00$91.67BUY540$49,503.002026-05-20 11:19:00$96.95Sold$2,850.015.76%2
2026-05-18 14:56:00$91.71BUY540$49,523.402026-05-20 11:19:00$96.95Sold$2,829.605.71%2
2026-05-18 14:55:00$91.69BUY540$49,512.602026-05-20 11:19:00$96.95Sold$2,840.405.74%2
2026-05-18 14:54:00$91.58BUY540$49,452.402026-05-20 11:19:00$96.95Sold$2,900.615.87%2
2026-05-18 14:53:00$91.78BUY540$49,561.202026-05-20 11:19:00$96.95Sold$2,791.805.63%2
2026-05-18 14:52:00$91.63BUY540$49,478.102026-05-20 11:19:00$96.95Sold$2,874.915.81%2
2026-05-18 14:51:00$91.63BUY540$49,480.202026-05-20 11:19:00$96.95Sold$2,872.805.81%2
2026-05-18 14:50:00$91.54BUY540$49,431.602026-05-20 11:19:00$96.95Sold$2,921.405.91%2
2026-05-18 14:49:00$91.56BUY540$49,439.702026-05-20 11:19:00$96.95Sold$2,913.305.89%2
2026-05-18 14:48:00$91.63BUY540$49,480.402026-05-20 11:19:00$96.95Sold$2,872.645.81%2
2026-05-18 14:47:00$91.59BUY540$49,460.702026-05-20 11:19:00$96.95Sold$2,892.295.85%2
2026-05-18 14:46:00$91.65BUY540$49,488.302026-05-20 11:19:00$96.95Sold$2,864.705.79%2
2026-05-18 14:45:00$91.67BUY540$49,499.102026-05-20 11:19:00$96.95Sold$2,853.905.77%2
2026-05-18 14:44:00$91.63BUY540$49,480.202026-05-20 11:19:00$96.95Sold$2,872.805.81%2
2026-05-18 14:43:00$91.62BUY540$49,474.802026-05-20 11:19:00$96.95Sold$2,878.205.82%2
2026-05-18 14:42:00$91.47BUY540$49,394.902026-05-20 11:19:00$96.95Sold$2,958.125.99%2
2026-05-18 14:41:00$91.49BUY540$49,402.502026-05-20 11:19:00$96.95Sold$2,950.515.97%2
2026-05-18 14:40:00$91.45BUY540$49,383.002026-05-20 11:19:00$96.95Sold$2,970.006.01%2
2026-05-18 14:39:00$91.48BUY540$49,399.202026-05-20 11:19:00$96.95Sold$2,953.805.98%2
2026-05-18 14:38:00$91.58BUY540$49,451.702026-05-20 11:19:00$96.95Sold$2,901.265.87%2
2026-05-18 14:37:00$91.53BUY540$49,426.202026-05-20 11:19:00$96.95Sold$2,926.805.92%2
2026-05-18 14:36:00$91.58BUY540$49,453.202026-05-20 11:19:00$96.95Sold$2,899.805.86%2
2026-05-18 14:35:00$91.65BUY540$49,488.302026-05-20 11:19:00$96.95Sold$2,864.705.79%2
2026-05-18 14:34:00$91.60BUY540$49,464.002026-05-20 11:19:00$96.95Sold$2,889.005.84%2
2026-05-18 14:33:00$91.59BUY540$49,457.902026-05-20 11:19:00$96.95Sold$2,895.105.85%2
2026-05-18 14:32:00$91.58BUY540$49,450.502026-05-20 11:19:00$96.95Sold$2,902.505.87%2
2026-05-18 14:31:00$91.69BUY540$49,509.902026-05-20 11:19:00$96.95Sold$2,843.105.74%2
2026-05-18 14:30:00$91.64BUY540$49,482.902026-05-20 11:19:00$96.95Sold$2,870.105.8%2
2026-05-18 14:29:00$91.73BUY540$49,534.102026-05-20 11:19:00$96.95Sold$2,818.855.69%2
2026-05-18 14:28:00$91.50BUY540$49,407.302026-05-20 11:19:00$96.95Sold$2,945.705.96%2
2026-05-18 14:27:00$91.43BUY540$49,372.202026-05-20 11:19:00$96.95Sold$2,980.806.04%2
2026-05-18 14:26:00$91.64BUY540$49,482.902026-05-20 11:19:00$96.95Sold$2,870.105.8%2
2026-05-18 14:25:00$91.91BUY540$49,632.502026-05-20 11:19:00$96.95Sold$2,720.525.48%2
2026-05-18 14:24:00$91.92BUY540$49,637.402026-05-20 11:19:00$96.95Sold$2,715.615.47%2
2026-05-18 14:23:00$91.92BUY540$49,634.102026-05-20 11:19:00$96.95Sold$2,718.905.48%2
2026-05-18 14:22:00$91.98BUY540$49,671.302026-05-20 11:19:00$96.95Sold$2,681.695.4%2
2026-05-18 14:21:00$91.99BUY540$49,675.402026-05-20 11:19:00$96.95Sold$2,677.645.39%2
2026-05-18 14:20:00$91.92BUY540$49,636.802026-05-20 11:19:00$96.95Sold$2,716.205.47%2
2026-05-18 14:19:00$92.01BUY540$49,685.402026-05-20 11:19:00$96.95Sold$2,667.605.37%2
2026-05-18 14:18:00$92.02BUY540$49,688.502026-05-20 11:19:00$96.95Sold$2,664.475.36%2
2026-05-18 14:17:00$92.08BUY540$49,720.502026-05-20 11:19:00$96.95Sold$2,632.505.29%2
2026-05-18 14:16:00$92.07BUY540$49,717.802026-05-20 11:19:00$96.95Sold$2,635.205.3%2
2026-05-18 14:15:00$92.14BUY540$49,755.602026-05-20 11:19:00$96.95Sold$2,597.405.22%2
2026-05-18 14:14:00$92.16BUY540$49,763.702026-05-20 11:19:00$96.95Sold$2,589.305.2%2
2026-05-18 14:13:00$92.16BUY540$49,766.402026-05-20 11:19:00$96.95Sold$2,586.605.2%2
2026-05-18 14:12:00$92.17BUY540$49,771.802026-05-20 11:19:00$96.95Sold$2,581.205.19%2
2026-05-18 14:11:00$92.23BUY540$49,804.202026-05-20 11:19:00$96.95Sold$2,548.805.12%2
2026-05-18 14:10:00$92.20BUY540$49,790.502026-05-20 11:19:00$96.95Sold$2,562.465.15%2
2026-05-18 14:09:00$92.26BUY540$49,820.402026-05-20 11:19:00$96.95Sold$2,532.605.08%2
2026-05-18 14:08:00$92.22BUY540$49,796.102026-05-20 11:19:00$96.95Sold$2,556.905.13%2
2026-05-18 14:07:00$92.30BUY540$49,843.902026-05-20 11:19:00$96.95Sold$2,509.065.03%2
2026-05-18 14:06:00$92.18BUY540$49,777.202026-05-20 11:19:00$96.95Sold$2,575.805.17%2
2026-05-18 14:05:00$92.40BUY540$49,893.302026-05-20 11:19:00$96.95Sold$2,459.704.93%2
2026-05-18 14:04:00$92.36BUY540$49,871.702026-05-20 11:19:00$96.95Sold$2,481.304.98%2
2026-05-18 14:03:00$92.49BUY540$49,941.902026-05-20 11:19:00$96.95Sold$2,411.104.83%2
2026-05-18 14:02:00$92.50BUY540$49,950.102026-05-20 11:19:00$96.95Sold$2,402.954.81%2
2026-05-18 14:01:00$92.50BUY540$49,950.002026-05-20 11:19:00$96.95Sold$2,403.004.81%2
2026-05-18 14:00:00$92.61BUY540$50,009.402026-05-20 11:19:00$96.95Sold$2,343.604.69%2
2026-05-18 13:59:00$92.66BUY540$50,033.702026-05-20 11:19:00$96.95Sold$2,319.304.64%2
2026-05-18 13:58:00$92.63BUY540$50,020.202026-05-20 11:19:00$96.95Sold$2,332.804.66%2
2026-05-18 13:57:00$92.67BUY540$50,039.502026-05-20 11:19:00$96.95Sold$2,313.474.62%2
2026-05-18 13:56:00$92.74BUY540$50,079.602026-05-20 11:19:00$96.95Sold$2,273.404.54%2
2026-05-18 13:55:00$92.69BUY540$50,049.902026-05-20 11:19:00$96.95Sold$2,303.104.6%2
2026-05-18 13:54:00$92.65BUY540$50,032.702026-05-20 11:19:00$96.95Sold$2,320.274.64%2
2026-05-18 13:53:00$92.66BUY540$50,037.102026-05-20 11:19:00$96.95Sold$2,315.954.63%2
2026-05-18 13:52:00$92.70BUY540$50,055.302026-05-20 11:19:00$96.95Sold$2,297.704.59%2
2026-05-18 13:51:00$92.64BUY540$50,026.002026-05-20 11:19:00$96.95Sold$2,326.974.65%2
2026-05-18 13:50:00$92.69BUY540$50,052.602026-05-20 11:19:00$96.95Sold$2,300.404.6%2
2026-05-18 13:49:00$92.63BUY540$50,020.202026-05-20 11:19:00$96.95Sold$2,332.804.66%2
2026-05-18 13:48:00$92.68BUY540$50,047.202026-05-20 11:19:00$96.95Sold$2,305.804.61%2
2026-05-18 13:47:00$92.57BUY540$49,989.502026-05-20 11:19:00$96.95Sold$2,363.534.73%2
2026-05-18 13:46:00$92.58BUY540$49,992.102026-05-20 11:19:00$96.95Sold$2,360.934.72%2
2026-05-18 13:45:00$92.62BUY540$50,012.102026-05-20 11:19:00$96.95Sold$2,340.904.68%2
2026-05-18 13:44:00$92.58BUY540$49,993.202026-05-20 11:19:00$96.95Sold$2,359.804.72%2
2026-05-18 13:43:00$92.77BUY540$50,094.302026-05-20 11:19:00$96.95Sold$2,258.664.51%2
2026-05-18 13:42:00$92.87BUY540$50,152.102026-05-20 11:19:00$96.95Sold$2,200.884.39%2
2026-05-18 13:41:00$92.90BUY540$50,165.102026-05-20 11:19:00$96.95Sold$2,187.864.36%2
2026-05-18 13:40:00$92.77BUY540$50,095.902026-05-20 11:19:00$96.95Sold$2,257.154.51%2
2026-05-18 13:39:00$92.77BUY540$50,095.802026-05-20 11:19:00$96.95Sold$2,257.204.51%2
2026-05-18 13:38:00$92.79BUY540$50,108.502026-05-20 11:19:00$96.95Sold$2,244.514.48%2
2026-05-18 13:37:00$92.89BUY540$50,160.602026-05-20 11:19:00$96.95Sold$2,192.404.37%2
2026-05-18 13:07:00$92.88BUY540$50,156.202026-05-20 11:19:00$96.95Sold$2,196.774.38%2
2026-05-18 13:06:00$92.97BUY540$50,201.102026-05-20 11:19:00$96.95Sold$2,151.904.29%2
2026-05-18 13:05:00$92.86BUY540$50,141.702026-05-20 11:19:00$96.95Sold$2,211.304.41%2
2026-05-18 13:04:00$92.84BUY540$50,133.502026-05-20 11:19:00$96.95Sold$2,219.514.43%2
2026-05-18 13:03:00$92.77BUY540$50,095.802026-05-20 11:19:00$96.95Sold$2,257.204.51%2
2026-05-18 13:02:00$92.80BUY540$50,112.002026-05-20 11:19:00$96.95Sold$2,241.004.47%2
2026-05-18 13:01:00$92.91BUY540$50,171.502026-05-20 11:19:00$96.95Sold$2,181.494.35%2
2026-05-18 13:00:00$92.72BUY540$50,068.802026-05-20 11:19:00$96.95Sold$2,284.204.56%2
2026-05-18 12:59:00$92.76BUY540$50,090.402026-05-20 11:19:00$96.95Sold$2,262.604.52%2
2026-05-18 12:58:00$92.85BUY540$50,139.002026-05-20 11:19:00$96.95Sold$2,214.004.42%2
2026-05-18 12:57:00$92.96BUY540$50,195.702026-05-20 11:19:00$96.95Sold$2,157.304.3%2
2026-05-18 12:56:00$92.96BUY540$50,198.402026-05-20 11:19:00$96.95Sold$2,154.604.29%2
2026-05-18 12:55:00$92.95BUY540$50,191.902026-05-20 11:19:00$96.95Sold$2,161.084.31%2
2026-05-18 12:54:00$92.89BUY540$50,160.602026-05-20 11:19:00$96.95Sold$2,192.404.37%2
2026-05-18 12:53:00$92.88BUY540$50,157.302026-05-20 11:19:00$96.95Sold$2,195.694.38%2
2026-05-18 12:51:00$92.95BUY540$50,190.302026-05-20 11:19:00$96.95Sold$2,162.704.31%2
2026-05-18 12:49:00$92.73BUY540$50,072.902026-05-20 11:19:00$96.95Sold$2,280.104.55%2
2026-05-18 12:48:00$92.78BUY540$50,101.202026-05-20 11:19:00$96.95Sold$2,251.804.49%2
2026-05-18 12:47:00$92.78BUY540$50,101.202026-05-20 11:19:00$96.95Sold$2,251.804.49%2
2026-05-18 12:46:00$92.65BUY540$50,028.302026-05-20 11:19:00$96.95Sold$2,324.704.65%2
2026-05-18 12:45:00$92.59BUY540$49,998.602026-05-20 11:19:00$96.95Sold$2,354.404.71%2
2026-05-18 12:44:00$92.54BUY540$49,971.602026-05-20 11:19:00$96.95Sold$2,381.404.77%2
2026-05-18 12:43:00$92.64BUY540$50,025.602026-05-20 11:19:00$96.95Sold$2,327.404.65%2
2026-05-18 12:42:00$92.80BUY540$50,112.002026-05-20 11:19:00$96.95Sold$2,241.004.47%2
2026-05-18 12:41:00$92.94BUY540$50,184.902026-05-20 11:19:00$96.95Sold$2,168.104.32%2
2026-05-18 12:40:00$92.88BUY540$50,152.502026-05-20 11:19:00$96.95Sold$2,200.504.39%2
2026-05-18 12:39:00$92.90BUY540$50,166.002026-05-20 11:19:00$96.95Sold$2,187.004.36%2
2026-05-18 12:38:00$93.02BUY540$50,230.302026-05-20 11:19:00$96.95Sold$2,122.744.23%2
2026-05-18 12:36:00$93.16BUY540$50,303.802026-05-20 11:19:00$96.95Sold$2,049.194.07%2
2026-05-18 12:35:00$93.19BUY540$50,322.602026-05-20 11:19:00$96.95Sold$2,030.404.03%2
2026-05-18 12:34:00$93.09BUY540$50,269.302026-05-20 11:19:00$96.95Sold$2,083.704.15%2
2026-05-18 12:33:00$93.10BUY540$50,271.302026-05-20 11:19:00$96.95Sold$2,081.704.14%2
2026-05-18 12:32:00$93.00BUY540$50,222.102026-05-20 11:19:00$96.95Sold$2,130.894.24%2
2026-05-18 12:31:00$93.05BUY540$50,247.102026-05-20 11:19:00$96.95Sold$2,105.954.19%2
2026-05-18 12:30:00$92.92BUY540$50,176.802026-05-20 11:19:00$96.95Sold$2,176.204.34%2
2026-05-18 12:29:00$92.94BUY540$50,187.602026-05-20 11:19:00$96.95Sold$2,165.404.31%2
2026-05-18 12:28:00$92.93BUY540$50,182.202026-05-20 11:19:00$96.95Sold$2,170.804.33%2
2026-05-18 12:27:00$93.14BUY540$50,295.302026-05-20 11:19:00$96.95Sold$2,057.724.09%2
2026-05-18 12:26:00$93.05BUY540$50,244.602026-05-20 11:19:00$96.95Sold$2,108.434.2%2
2026-05-18 12:25:00$93.08BUY540$50,265.202026-05-20 11:19:00$96.95Sold$2,087.754.15%2
2026-05-18 12:24:00$93.03BUY540$50,236.202026-05-20 11:19:00$96.95Sold$2,116.804.21%2
2026-05-18 12:23:00$93.07BUY540$50,259.102026-05-20 11:19:00$96.95Sold$2,093.854.17%2
2026-05-18 12:22:00$93.10BUY540$50,271.302026-05-20 11:19:00$96.95Sold$2,081.704.14%2
2026-05-18 12:15:00$93.17BUY540$50,310.302026-05-20 11:19:00$96.95Sold$2,042.664.06%2
2026-05-18 12:14:00$93.19BUY540$50,319.902026-05-20 11:19:00$96.95Sold$2,033.104.04%2
2026-05-18 12:12:00$93.10BUY540$50,275.002026-05-20 11:19:00$96.95Sold$2,078.034.13%2
2026-05-18 12:08:00$93.07BUY540$50,255.102026-05-20 11:19:00$96.95Sold$2,097.904.17%2
2026-05-18 12:07:00$93.10BUY540$50,274.002026-05-20 11:19:00$96.95Sold$2,079.004.14%2
2026-05-18 12:06:00$92.98BUY540$50,208.102026-05-20 11:19:00$96.95Sold$2,144.934.27%2
2026-05-18 12:05:00$92.96BUY540$50,198.402026-05-20 11:19:00$96.95Sold$2,154.604.29%2
2026-05-18 12:04:00$92.98BUY540$50,210.202026-05-20 11:19:00$96.95Sold$2,142.774.27%2
2026-05-18 12:03:00$92.97BUY540$50,205.702026-05-20 11:19:00$96.95Sold$2,147.264.28%2
2026-05-18 12:02:00$92.97BUY540$50,203.802026-05-20 11:19:00$96.95Sold$2,149.204.28%2
2026-05-18 12:01:00$92.98BUY540$50,206.502026-05-20 11:19:00$96.95Sold$2,146.504.28%2
2026-05-18 12:00:00$93.00BUY540$50,217.302026-05-20 11:19:00$96.95Sold$2,135.704.25%2
2026-05-18 11:59:00$92.99BUY540$50,211.902026-05-20 11:19:00$96.95Sold$2,141.104.26%2
2026-05-18 11:58:00$92.98BUY540$50,209.102026-05-20 11:19:00$96.95Sold$2,143.854.27%2
2026-05-18 11:57:00$93.12BUY540$50,284.802026-05-20 11:19:00$96.95Sold$2,068.204.11%2
2026-05-18 11:56:00$93.11BUY540$50,279.402026-05-20 11:19:00$96.95Sold$2,073.604.12%2
2026-05-18 11:55:00$93.15BUY540$50,298.302026-05-20 11:19:00$96.95Sold$2,054.704.09%2
2026-05-18 11:52:00$93.18BUY540$50,317.202026-05-20 11:19:00$96.95Sold$2,035.754.05%2
2026-05-18 11:31:00$93.16BUY540$50,304.402026-05-20 11:19:00$96.95Sold$2,048.654.07%2
2026-05-18 11:26:00$93.17BUY540$50,311.302026-05-20 11:19:00$96.95Sold$2,041.744.06%2
2026-05-18 11:25:00$93.13BUY540$50,287.702026-05-20 11:19:00$96.95Sold$2,065.284.11%2
2026-05-18 11:24:00$93.14BUY540$50,292.902026-05-20 11:19:00$96.95Sold$2,060.104.1%2
2026-05-18 11:23:00$92.97BUY540$50,203.502026-05-20 11:19:00$96.95Sold$2,149.474.28%2
2026-05-18 11:22:00$93.05BUY540$50,247.002026-05-20 11:19:00$96.95Sold$2,106.004.19%2
2026-05-18 11:21:00$93.12BUY540$50,284.802026-05-20 11:19:00$96.95Sold$2,068.204.11%2
2026-05-18 11:20:00$93.12BUY540$50,286.402026-05-20 11:19:00$96.95Sold$2,066.634.11%2
2026-05-18 11:19:00$93.07BUY540$50,255.102026-05-20 11:19:00$96.95Sold$2,097.904.17%2
2026-05-18 11:18:00$93.17BUY540$50,311.802026-05-20 11:19:00$96.95Sold$2,041.204.06%2
2026-05-18 11:16:00$93.15BUY540$50,301.002026-05-20 11:19:00$96.95Sold$2,052.004.08%2
2026-05-18 11:15:00$93.17BUY540$50,311.802026-05-20 11:19:00$96.95Sold$2,041.204.06%2
2026-05-18 11:14:00$93.09BUY540$50,268.602026-05-20 11:19:00$96.95Sold$2,084.404.15%2
2026-05-15 15:59:00$92.88BUY540$50,155.202026-05-20 11:19:00$96.95Sold$2,197.804.38%5
2026-05-15 15:58:00$92.81BUY540$50,117.402026-05-20 11:19:00$96.95Sold$2,235.604.46%5
2026-05-15 15:57:00$92.85BUY540$50,139.002026-05-20 11:19:00$96.95Sold$2,214.004.42%5
2026-05-15 15:56:00$92.89BUY540$50,160.602026-05-20 11:19:00$96.95Sold$2,192.404.37%5
2026-05-15 15:55:00$92.98BUY540$50,209.202026-05-20 11:19:00$96.95Sold$2,143.804.27%5
2026-05-15 15:54:00$93.11BUY540$50,279.402026-05-20 11:19:00$96.95Sold$2,073.604.12%5
2026-05-15 15:53:00$93.30BUY540$50,383.902026-05-20 11:19:00$96.95Sold$1,969.063.91%5
2026-05-15 15:52:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 15:51:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 15:50:00$93.30BUY540$50,379.702026-05-20 11:19:00$96.95Sold$1,973.323.92%5
2026-05-15 10:09:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 10:06:00$93.23BUY540$50,344.202026-05-20 11:19:00$96.95Sold$2,008.803.99%5
2026-05-15 10:04:00$93.22BUY540$50,338.802026-05-20 11:19:00$96.95Sold$2,014.204%5
2026-05-15 10:03:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 10:02:00$93.23BUY540$50,344.202026-05-20 11:19:00$96.95Sold$2,008.803.99%5
2026-05-15 10:01:00$93.14BUY540$50,295.602026-05-20 11:19:00$96.95Sold$2,057.404.09%5
2026-05-15 10:00:00$93.17BUY540$50,311.802026-05-20 11:19:00$96.95Sold$2,041.204.06%5
2026-05-15 09:59:00$93.25BUY540$50,355.002026-05-20 11:19:00$96.95Sold$1,998.003.97%5
2026-05-15 09:58:00$92.96BUY540$50,198.402026-05-20 11:19:00$96.95Sold$2,154.604.29%5
2026-05-15 09:57:00$93.12BUY540$50,284.802026-05-20 11:19:00$96.95Sold$2,068.204.11%5
2026-05-15 09:51:00$93.32BUY540$50,392.802026-05-20 11:19:00$96.95Sold$1,960.203.89%5
2026-05-15 09:33:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 09:32:00$93.19BUY540$50,322.602026-05-20 11:19:00$96.95Sold$2,030.404.03%5
2026-05-15 09:31:00$93.45BUY540$50,463.002026-05-20 11:19:00$96.95Sold$1,890.003.75%5
2026-05-15 09:30:00$93.86BUY540$50,684.402026-05-20 11:19:00$96.95Sold$1,668.603.29%5
2026-05-13 13:09:00$96.31SELL530$51,044.30----
2026-05-13 13:06:00$96.26SELL530$51,017.80----
2026-05-13 12:53:00$96.24SELL530$51,004.60----
2026-05-13 12:45:00$96.23SELL530$51,001.30----
2026-05-13 12:42:00$96.24SELL530$51,004.60----
2026-05-13 12:41:00$96.27SELL530$51,024.40----
2026-05-13 12:40:00$96.34SELL530$51,057.60----
2026-05-13 12:39:00$96.30SELL530$51,039.00----
2026-05-13 12:38:00$96.15SELL530$50,958.80----
2026-05-13 12:31:00$96.13SELL530$50,947.30----
2026-05-13 12:30:00$96.17SELL530$50,967.40----
2026-05-13 12:29:00$96.20SELL530$50,985.40----
2026-05-13 12:28:00$96.13SELL530$50,948.90----
2026-05-13 12:27:00$96.15SELL530$50,959.50----
2026-05-13 12:26:00$96.16SELL530$50,964.80----
2026-05-13 12:24:00$96.12SELL530$50,943.60----
2026-05-13 12:23:00$95.95SELL530$50,853.50----
2026-05-13 12:22:00$95.90SELL530$50,827.20----
2026-05-13 12:21:00$95.95SELL530$50,850.90----
2026-05-13 12:20:00$95.94SELL530$50,848.20----
2026-05-13 12:19:00$95.94SELL530$50,845.60----
2026-05-13 12:18:00$95.84SELL530$50,792.60----
2026-05-13 10:32:00$95.89SELL530$50,821.70----
2026-05-13 10:31:00$95.78SELL530$50,763.40----
2026-05-13 10:30:00$95.89SELL530$50,821.70----
2026-05-13 10:29:00$95.74SELL530$50,742.20----
2026-05-13 10:28:00$95.84SELL530$50,795.20----
2026-05-13 10:27:00$95.74SELL530$50,742.20----
2026-05-13 10:26:00$95.65SELL530$50,694.50----
2026-05-13 10:25:00$95.69SELL530$50,715.70----
2026-05-13 10:24:00$95.74SELL530$50,742.20----
2026-05-13 10:23:00$95.68SELL530$50,710.40----
2026-05-13 10:22:00$95.53SELL530$50,630.90----
2026-05-13 10:21:00$95.21SELL530$50,461.30----
2026-05-13 10:20:00$95.09SELL530$50,397.70----
2026-05-13 10:19:00$95.10SELL530$50,403.00----
2026-05-13 10:18:00$95.07SELL530$50,387.10----
2026-05-13 10:15:00$95.10SELL530$50,403.00----
2026-05-13 10:14:00$95.10SELL530$50,403.00----
2026-05-13 09:41:00$93.82BUY530$49,724.602026-05-13 10:14:00$95.10Sold$678.401.36%0
2026-05-13 09:39:00$93.82BUY530$49,724.602026-05-13 10:14:00$95.10Sold$678.401.36%0
2026-05-13 09:37:00$93.91BUY530$49,772.302026-05-13 10:14:00$95.10Sold$630.701.27%0
2026-05-13 09:36:00$94.06BUY530$49,851.802026-05-13 10:14:00$95.10Sold$551.201.11%0
2026-05-12 15:03:00$96.12SELL530$50,943.60----
2026-05-12 15:02:00$96.13SELL530$50,949.20----
2026-05-12 15:01:00$96.14SELL530$50,954.20----
2026-05-12 15:00:00$96.08SELL530$50,919.80----
2026-05-12 14:59:00$96.05SELL530$50,906.50----
2026-05-12 14:58:00$96.09SELL530$50,926.10----
2026-05-12 14:57:00$96.05SELL530$50,908.10----
2026-05-12 14:53:00$96.13SELL530$50,948.90----
2026-05-12 14:52:00$96.12SELL530$50,943.60----
2026-05-12 14:51:00$96.12SELL530$50,944.60----
2026-05-12 14:50:00$96.07SELL530$50,917.10----
2026-05-12 14:49:00$96.14SELL530$50,954.20----
2026-05-12 14:48:00$96.07SELL530$50,917.10----
2026-05-12 14:47:00$96.09SELL530$50,926.20----
2026-05-12 14:45:00$96.07SELL530$50,917.50----
2026-05-12 11:29:00$94.46BUY530$50,061.102026-05-12 14:45:00$96.07Sold$856.321.71%0
2026-05-12 11:25:00$94.43BUY530$50,047.902026-05-12 14:45:00$96.07Sold$869.571.74%0
2026-05-12 11:24:00$94.36BUY530$50,012.102026-05-12 14:45:00$96.07Sold$905.351.81%0
2026-05-12 11:23:00$94.39BUY530$50,024.102026-05-12 14:45:00$96.07Sold$893.421.79%0
2026-05-12 11:22:00$94.45BUY530$50,058.502026-05-12 14:45:00$96.07Sold$858.971.72%0
2026-05-12 11:20:00$94.47BUY530$50,068.902026-05-12 14:45:00$96.07Sold$848.581.69%0
2026-05-12 11:18:00$94.45BUY530$50,055.902026-05-12 14:45:00$96.07Sold$861.621.72%0
2026-05-12 11:17:00$94.43BUY530$50,047.902026-05-12 14:45:00$96.07Sold$869.571.74%0
2026-05-12 11:16:00$94.54BUY530$50,106.202026-05-12 14:45:00$96.07Sold$811.271.62%0
2026-05-12 10:54:00$94.51BUY530$50,090.302026-05-12 14:45:00$96.07Sold$827.171.65%0
2026-05-12 10:53:00$94.61BUY530$50,143.302026-05-12 14:45:00$96.07Sold$774.171.54%0
2026-05-12 10:51:00$94.61BUY530$50,143.302026-05-12 14:45:00$96.07Sold$774.171.54%0
2026-05-12 10:50:00$94.63BUY530$50,153.902026-05-12 14:45:00$96.07Sold$763.571.52%0
2026-05-12 10:35:00$94.60BUY530$50,138.002026-05-12 14:45:00$96.07Sold$779.471.55%0
2026-05-12 10:01:00$94.56BUY530$50,116.802026-05-12 14:45:00$96.07Sold$800.671.6%0
2026-05-12 10:00:00$94.63BUY530$50,153.902026-05-12 14:45:00$96.07Sold$763.571.52%0
2026-05-12 09:59:00$94.60BUY530$50,138.002026-05-12 14:45:00$96.07Sold$779.471.55%0
2026-05-12 09:58:00$94.55BUY530$50,111.502026-05-12 14:45:00$96.07Sold$805.971.61%0
2026-05-12 09:52:00$94.63BUY530$50,153.902026-05-12 14:45:00$96.07Sold$763.571.52%0
2026-05-12 09:51:00$94.69BUY530$50,185.702026-05-12 14:45:00$96.07Sold$731.771.46%0
2026-05-12 09:36:00$94.70BUY530$50,191.002026-05-12 14:45:00$96.07Sold$726.471.45%0
2026-05-12 09:35:00$94.88BUY530$50,286.402026-05-12 14:45:00$96.07Sold$631.071.25%0
2026-05-12 09:31:00$95.43BUY530$50,577.902026-05-20 11:19:00$96.95Sold$805.601.59%8
2026-05-08 13:03:00$100.24SELL500$50,120.00----

Buy Times -> Sold

1794 -> 47.99% -> 861

Sell Times -> Sold

1688 -> 51.01% -> 861

Average Cost

$49,333.24
Min: $47,859.00 - Max: $50,695.80

Average Hold Days

8.5 days
Min: 0 - Max: 14

Average Gain

$4,365.69
Min: $551.20 - Max: $6,626.25

Average Gain (%)

8.86%
Min: 1.11% - Max: 13.21%

Buy Times -> Still Hold

1794 -> 52.01% -> 933

Avg. Hold Cost (Not Sold)

$49,553.06
Min: $48,951.00 - Max: $50,567.30

Avg. Hold Days (Not Sold)

6.8 days
Min: 2 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:44:00$103.78BUY480$49,814.40--Hold--2
2026-06-08 09:42:00$104.11BUY480$49,972.80--Hold--2
2026-06-08 09:40:00$103.97BUY480$49,905.60--Hold--2
2026-06-05 13:29:00$104.60BUY480$50,207.10--Hold--5
2026-06-05 13:25:00$104.57BUY480$50,193.60--Hold--5
2026-06-05 13:21:00$104.49BUY480$50,152.80--Hold--5
2026-06-05 12:48:00$104.49BUY480$50,155.20--Hold--5
2026-06-05 12:47:00$104.38BUY480$50,102.40--Hold--5
2026-06-05 12:46:00$104.38BUY480$50,102.40--Hold--5
2026-06-05 12:45:00$104.30BUY480$50,064.00--Hold--5
2026-06-05 12:44:00$104.49BUY480$50,156.70--Hold--5
2026-06-05 12:43:00$104.55BUY480$50,184.00--Hold--5
2026-06-05 12:42:00$104.56BUY480$50,186.40--Hold--5
2026-06-05 12:34:00$104.59BUY480$50,203.60--Hold--5
2026-06-05 12:33:00$104.53BUY480$50,174.40--Hold--5
2026-06-05 12:32:00$104.47BUY480$50,145.60--Hold--5
2026-06-05 12:31:00$104.54BUY480$50,177.50--Hold--5
2026-06-05 12:30:00$104.52BUY480$50,169.60--Hold--5
2026-06-05 12:10:00$104.59BUY480$50,203.20--Hold--5
2026-06-05 12:09:00$104.59BUY480$50,203.20--Hold--5
2026-06-05 09:33:00$104.36BUY480$50,092.80--Hold--5
2026-06-05 09:31:00$104.18BUY480$50,006.40--Hold--5
2026-06-05 09:30:00$104.33BUY480$50,078.40--Hold--5
2026-06-04 15:59:00$104.95BUY470$49,326.50--Hold--6
2026-06-04 15:58:00$104.94BUY470$49,319.40--Hold--6
2026-06-04 15:57:00$104.87BUY470$49,288.90--Hold--6
2026-06-04 15:56:00$104.79BUY470$49,251.30--Hold--6
2026-06-04 15:55:00$104.68BUY470$49,197.20--Hold--6
2026-06-04 15:54:00$104.75BUY470$49,232.50--Hold--6
2026-06-04 15:53:00$104.67BUY470$49,194.90--Hold--6
2026-06-04 15:52:00$104.74BUY470$49,227.80--Hold--6
2026-06-04 15:51:00$104.70BUY470$49,207.80--Hold--6
2026-06-04 15:50:00$104.59BUY470$49,157.30--Hold--6
2026-06-04 15:49:00$104.69BUY470$49,204.30--Hold--6
2026-06-04 15:48:00$104.57BUY470$49,147.90--Hold--6
2026-06-04 15:47:00$104.60BUY470$49,162.00--Hold--6
2026-06-04 15:46:00$104.64BUY470$49,178.40--Hold--6
2026-06-04 15:45:00$104.69BUY470$49,201.90--Hold--6
2026-06-04 15:44:00$104.91BUY470$49,305.60--Hold--6
2026-06-04 15:43:00$104.83BUY470$49,270.10--Hold--6
2026-06-04 15:42:00$104.93BUY470$49,317.10--Hold--6
2026-06-04 15:41:00$104.89BUY470$49,296.80--Hold--6
2026-06-04 15:40:00$104.97BUY470$49,337.90--Hold--6
2026-06-04 15:39:00$104.95BUY470$49,325.80--Hold--6
2026-06-04 15:38:00$105.04BUY470$49,368.80--Hold--6
2026-06-04 15:37:00$105.02BUY470$49,359.40--Hold--6
2026-06-04 15:36:00$104.79BUY470$49,252.70--Hold--6
2026-06-04 15:35:00$104.89BUY470$49,298.30--Hold--6
2026-06-04 15:34:00$104.81BUY470$49,260.70--Hold--6
2026-06-04 15:33:00$104.74BUY470$49,228.00--Hold--6
2026-06-04 15:32:00$104.77BUY470$49,242.40--Hold--6
2026-06-04 15:31:00$104.69BUY470$49,205.00--Hold--6
2026-06-04 15:30:00$104.82BUY470$49,265.40--Hold--6
2026-06-04 15:29:00$104.77BUY470$49,239.60--Hold--6
2026-06-04 15:28:00$104.65BUY470$49,184.40--Hold--6
2026-06-04 15:27:00$104.65BUY470$49,185.50--Hold--6
2026-06-04 15:26:00$104.67BUY470$49,196.10--Hold--6
2026-06-04 15:25:00$104.72BUY470$49,220.60--Hold--6
2026-06-04 15:24:00$104.73BUY470$49,223.60--Hold--6
2026-06-04 15:23:00$104.73BUY470$49,221.10--Hold--6
2026-06-04 15:22:00$104.78BUY470$49,246.60--Hold--6
2026-06-04 15:21:00$104.73BUY470$49,220.80--Hold--6
2026-06-04 15:20:00$104.66BUY470$49,192.20--Hold--6
2026-06-04 15:19:00$104.63BUY470$49,176.00--Hold--6
2026-06-04 15:18:00$104.64BUY470$49,181.60--Hold--6
2026-06-04 15:17:00$104.58BUY470$49,152.60--Hold--6
2026-06-04 15:16:00$104.55BUY470$49,138.50--Hold--6
2026-06-04 15:15:00$104.65BUY470$49,186.30--Hold--6
2026-06-04 15:14:00$104.65BUY470$49,185.50--Hold--6
2026-06-04 15:13:00$104.67BUY470$49,196.60--Hold--6
2026-06-04 15:12:00$104.63BUY470$49,176.60--Hold--6
2026-06-04 15:11:00$104.66BUY470$49,191.30--Hold--6
2026-06-04 15:10:00$104.67BUY470$49,194.90--Hold--6
2026-06-04 15:09:00$104.69BUY470$49,203.20--Hold--6
2026-06-04 15:08:00$104.71BUY470$49,211.40--Hold--6
2026-06-04 15:07:00$104.62BUY470$49,171.40--Hold--6
2026-06-04 15:06:00$104.56BUY470$49,140.90--Hold--6
2026-06-04 15:05:00$104.55BUY470$49,139.10--Hold--6
2026-06-04 15:04:00$104.59BUY470$49,157.30--Hold--6
2026-06-04 15:03:00$104.59BUY470$49,156.60--Hold--6
2026-06-04 15:02:00$104.63BUY470$49,177.30--Hold--6
2026-06-04 15:01:00$104.57BUY470$49,150.00--Hold--6
2026-06-04 15:00:00$104.61BUY470$49,166.70--Hold--6
2026-06-04 14:59:00$104.61BUY470$49,166.70--Hold--6
2026-06-04 14:58:00$104.62BUY470$49,171.40--Hold--6
2026-06-04 14:57:00$104.74BUY470$49,228.40--Hold--6
2026-06-04 14:56:00$104.69BUY470$49,202.60--Hold--6
2026-06-04 14:55:00$104.76BUY470$49,237.20--Hold--6
2026-06-04 14:54:00$104.65BUY470$49,183.10--Hold--6
2026-06-04 14:53:00$104.64BUY470$49,180.80--Hold--6
2026-06-04 14:52:00$104.62BUY470$49,169.10--Hold--6
2026-06-04 14:51:00$104.76BUY470$49,236.90--Hold--6
2026-06-04 14:50:00$104.67BUY470$49,194.00--Hold--6
2026-06-04 14:49:00$104.73BUY470$49,223.10--Hold--6
2026-06-04 14:48:00$104.84BUY470$49,272.40--Hold--6
2026-06-04 14:47:00$104.85BUY470$49,279.50--Hold--6
2026-06-04 14:46:00$104.79BUY470$49,252.50--Hold--6
2026-06-04 14:45:00$104.80BUY470$49,254.60--Hold--6
2026-06-04 14:44:00$104.81BUY470$49,262.80--Hold--6
2026-06-04 14:43:00$104.84BUY470$49,273.10--Hold--6
2026-06-04 14:42:00$104.89BUY470$49,298.40--Hold--6
2026-06-04 14:41:00$104.83BUY470$49,267.80--Hold--6
2026-06-04 14:40:00$104.86BUY470$49,281.90--Hold--6
2026-06-04 14:39:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 14:38:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 14:37:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 14:36:00$104.95BUY470$49,324.10--Hold--6
2026-06-04 14:35:00$104.89BUY470$49,295.90--Hold--6
2026-06-04 14:34:00$104.79BUY470$49,249.20--Hold--6
2026-06-04 14:33:00$104.95BUY470$49,324.10--Hold--6
2026-06-04 14:32:00$104.82BUY470$49,263.10--Hold--6
2026-06-04 14:31:00$104.83BUY470$49,267.80--Hold--6
2026-06-04 14:30:00$104.78BUY470$49,244.20--Hold--6
2026-06-04 14:29:00$104.78BUY470$49,246.30--Hold--6
2026-06-04 14:28:00$104.85BUY470$49,280.20--Hold--6
2026-06-04 14:27:00$104.85BUY470$49,280.20--Hold--6
2026-06-04 14:26:00$104.89BUY470$49,298.30--Hold--6
2026-06-04 14:25:00$104.83BUY470$49,271.50--Hold--6
2026-06-04 14:24:00$104.94BUY470$49,322.20--Hold--6
2026-06-04 14:23:00$104.94BUY470$49,322.90--Hold--6
2026-06-04 14:22:00$104.93BUY470$49,315.40--Hold--6
2026-06-04 14:21:00$104.93BUY470$49,317.10--Hold--6
2026-06-04 14:20:00$104.90BUY470$49,302.60--Hold--6
2026-06-04 14:19:00$104.91BUY470$49,307.70--Hold--6
2026-06-04 14:18:00$104.85BUY470$49,278.30--Hold--6
2026-06-04 14:17:00$104.90BUY470$49,303.00--Hold--6
2026-06-04 14:16:00$104.83BUY470$49,268.40--Hold--6
2026-06-04 14:15:00$104.83BUY470$49,268.20--Hold--6
2026-06-04 14:14:00$104.83BUY470$49,270.10--Hold--6
2026-06-04 14:13:00$104.90BUY470$49,303.00--Hold--6
2026-06-04 14:12:00$104.90BUY470$49,303.00--Hold--6
2026-06-04 14:11:00$104.92BUY470$49,313.80--Hold--6
2026-06-04 14:10:00$104.91BUY470$49,307.70--Hold--6
2026-06-04 14:09:00$104.87BUY470$49,290.90--Hold--6
2026-06-04 14:08:00$104.88BUY470$49,294.30--Hold--6
2026-06-04 14:07:00$104.88BUY470$49,294.40--Hold--6
2026-06-04 14:06:00$104.88BUY470$49,292.20--Hold--6
2026-06-04 14:05:00$104.86BUY470$49,286.30--Hold--6
2026-06-04 14:04:00$104.91BUY470$49,309.70--Hold--6
2026-06-04 14:03:00$104.94BUY470$49,319.40--Hold--6
2026-06-04 14:02:00$104.90BUY470$49,303.00--Hold--6
2026-06-04 14:01:00$104.96BUY470$49,331.20--Hold--6
2026-06-04 14:00:00$104.90BUY470$49,303.70--Hold--6
2026-06-04 13:59:00$104.97BUY470$49,335.30--Hold--6
2026-06-04 13:58:00$105.01BUY470$49,352.40--Hold--6
2026-06-04 13:57:00$104.96BUY470$49,329.70--Hold--6
2026-06-04 13:56:00$104.96BUY470$49,331.80--Hold--6
2026-06-04 13:55:00$105.06BUY470$49,377.00--Hold--6
2026-06-04 13:54:00$105.01BUY470$49,356.60--Hold--6
2026-06-04 13:53:00$105.06BUY470$49,378.20--Hold--6
2026-06-04 13:52:00$105.13BUY470$49,412.20--Hold--6
2026-06-04 13:51:00$105.18BUY470$49,432.20--Hold--6
2026-06-04 13:50:00$105.10BUY470$49,396.80--Hold--6
2026-06-04 13:49:00$104.98BUY470$49,339.60--Hold--6
2026-06-04 13:48:00$105.00BUY470$49,351.10--Hold--6
2026-06-04 13:47:00$104.95BUY470$49,326.50--Hold--6
2026-06-04 13:46:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 13:45:00$105.03BUY470$49,365.70--Hold--6
2026-06-04 13:44:00$105.03BUY470$49,364.10--Hold--6
2026-06-04 13:43:00$105.03BUY470$49,364.10--Hold--6
2026-06-04 13:42:00$105.05BUY470$49,373.50--Hold--6
2026-06-04 13:41:00$105.02BUY470$49,359.40--Hold--6
2026-06-04 13:40:00$105.04BUY470$49,367.20--Hold--6
2026-06-04 13:39:00$105.06BUY470$49,376.50--Hold--6
2026-06-04 13:38:00$105.07BUY470$49,382.10--Hold--6
2026-06-04 13:37:00$105.08BUY470$49,389.30--Hold--6
2026-06-04 13:36:00$105.09BUY470$49,391.20--Hold--6
2026-06-04 13:35:00$105.12BUY470$49,406.40--Hold--6
2026-06-04 13:34:00$105.09BUY470$49,394.50--Hold--6
2026-06-04 13:33:00$105.07BUY470$49,380.60--Hold--6
2026-06-04 13:32:00$105.26BUY470$49,472.20--Hold--6
2026-06-04 13:31:00$105.00BUY470$49,351.30--Hold--6
2026-06-04 13:30:00$105.14BUY470$49,413.40--Hold--6
2026-06-04 13:29:00$104.91BUY470$49,307.70--Hold--6
2026-06-04 13:28:00$104.96BUY470$49,330.40--Hold--6
2026-06-04 13:27:00$104.83BUY470$49,272.20--Hold--6
2026-06-04 13:26:00$104.98BUY470$49,339.30--Hold--6
2026-06-04 13:25:00$104.92BUY470$49,312.40--Hold--6
2026-06-04 13:24:00$104.95BUY470$49,328.10--Hold--6
2026-06-04 13:23:00$104.99BUY470$49,345.80--Hold--6
2026-06-04 13:22:00$104.92BUY470$49,313.50--Hold--6
2026-06-04 13:21:00$105.00BUY470$49,350.00--Hold--6
2026-06-04 13:20:00$104.97BUY470$49,333.60--Hold--6
2026-06-04 13:19:00$105.03BUY470$49,362.60--Hold--6
2026-06-04 13:18:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 13:17:00$104.87BUY470$49,288.90--Hold--6
2026-06-04 13:16:00$104.79BUY470$49,248.90--Hold--6
2026-06-04 13:15:00$104.88BUY470$49,293.60--Hold--6
2026-06-04 13:14:00$104.95BUY470$49,326.30--Hold--6
2026-06-04 13:13:00$104.97BUY470$49,336.40--Hold--6
2026-06-04 13:12:00$104.97BUY470$49,334.60--Hold--6
2026-06-04 13:11:00$104.98BUY470$49,339.60--Hold--6
2026-06-04 13:10:00$104.97BUY470$49,333.60--Hold--6
2026-06-04 13:09:00$105.00BUY470$49,350.00--Hold--6
2026-06-04 13:08:00$105.01BUY470$49,354.60--Hold--6
2026-06-04 13:07:00$105.02BUY470$49,358.60--Hold--6
2026-06-04 13:06:00$104.96BUY470$49,329.00--Hold--6
2026-06-04 13:05:00$104.99BUY470$49,345.30--Hold--6
2026-06-04 13:04:00$104.98BUY470$49,340.70--Hold--6
2026-06-04 13:03:00$104.98BUY470$49,340.90--Hold--6
2026-06-04 13:02:00$105.01BUY470$49,352.40--Hold--6
2026-06-04 13:01:00$104.92BUY470$49,312.40--Hold--6
2026-06-04 13:00:00$104.92BUY470$49,312.40--Hold--6
2026-06-04 12:59:00$105.18BUY470$49,432.30--Hold--6
2026-06-04 12:58:00$105.07BUY470$49,382.90--Hold--6
2026-06-04 12:57:00$104.99BUY470$49,345.30--Hold--6
2026-06-04 12:56:00$105.22BUY470$49,454.90--Hold--6
2026-06-04 12:55:00$105.14BUY470$49,415.80--Hold--6
2026-06-04 12:54:00$105.27BUY470$49,474.60--Hold--6
2026-06-04 12:53:00$105.28BUY470$49,481.60--Hold--6
2026-06-04 12:52:00$105.27BUY470$49,474.60--Hold--6
2026-06-04 12:51:00$105.21BUY470$49,448.70--Hold--6
2026-06-04 12:50:00$105.31BUY470$49,495.00--Hold--6
2026-06-04 12:49:00$105.30BUY470$49,489.50--Hold--6
2026-06-04 12:48:00$105.24BUY470$49,460.40--Hold--6
2026-06-04 12:47:00$105.26BUY470$49,472.20--Hold--6
2026-06-04 12:46:00$105.24BUY470$49,462.80--Hold--6
2026-06-04 12:45:00$105.28BUY470$49,479.20--Hold--6
2026-06-04 12:44:00$105.31BUY470$49,493.40--Hold--6
2026-06-04 12:43:00$105.27BUY470$49,476.90--Hold--6
2026-06-04 12:42:00$105.29BUY470$49,486.30--Hold--6
2026-06-04 12:41:00$105.31BUY470$49,493.40--Hold--6
2026-06-04 12:40:00$105.30BUY470$49,491.60--Hold--6
2026-06-04 12:39:00$105.31BUY470$49,494.60--Hold--6
2026-06-04 12:38:00$105.29BUY470$49,484.70--Hold--6
2026-06-04 12:37:00$105.19BUY470$49,439.30--Hold--6
2026-06-04 12:36:00$105.31BUY470$49,495.70--Hold--6
2026-06-04 12:35:00$105.31BUY470$49,494.90--Hold--6
2026-06-04 12:34:00$105.36BUY470$49,519.20--Hold--6
2026-06-04 12:33:00$105.28BUY470$49,481.10--Hold--6
2026-06-04 12:32:00$105.27BUY470$49,479.20--Hold--6
2026-06-04 12:31:00$105.22BUY470$49,453.40--Hold--6
2026-06-04 12:30:00$105.27BUY470$49,477.80--Hold--6
2026-06-04 12:29:00$105.22BUY470$49,451.40--Hold--6
2026-06-04 12:28:00$105.25BUY470$49,465.10--Hold--6
2026-06-04 12:27:00$105.16BUY470$49,422.90--Hold--6
2026-06-04 12:26:00$105.18BUY470$49,434.60--Hold--6
2026-06-04 12:25:00$105.18BUY470$49,434.60--Hold--6
2026-06-04 12:24:00$105.23BUY470$49,458.10--Hold--6
2026-06-04 12:23:00$105.20BUY470$49,444.00--Hold--6
2026-06-04 12:22:00$105.23BUY470$49,460.30--Hold--6
2026-06-04 12:21:00$105.25BUY470$49,467.50--Hold--6
2026-06-04 12:20:00$105.20BUY470$49,445.80--Hold--6
2026-06-04 12:19:00$105.18BUY470$49,434.60--Hold--6
2026-06-04 12:18:00$105.29BUY470$49,486.30--Hold--6
2026-06-04 12:17:00$105.20BUY470$49,441.60--Hold--6
2026-06-04 12:16:00$105.28BUY470$49,480.20--Hold--6
2026-06-04 12:15:00$105.31BUY470$49,495.70--Hold--6
2026-06-04 12:14:00$105.28BUY470$49,479.20--Hold--6
2026-06-04 12:13:00$105.26BUY470$49,470.50--Hold--6
2026-06-04 12:12:00$105.16BUY470$49,425.20--Hold--6
2026-06-04 12:11:00$105.18BUY470$49,433.00--Hold--6
2026-06-04 12:10:00$105.21BUY470$49,446.40--Hold--6
2026-06-04 12:09:00$105.29BUY470$49,486.30--Hold--6
2026-06-04 12:08:00$105.36BUY470$49,516.90--Hold--6
2026-06-04 12:07:00$105.24BUY470$49,462.80--Hold--6
2026-06-04 12:06:00$105.15BUY470$49,420.50--Hold--6
2026-06-04 12:05:00$105.13BUY470$49,409.60--Hold--6
2026-06-04 12:04:00$105.09BUY470$49,392.40--Hold--6
2026-06-04 12:03:00$105.05BUY470$49,373.50--Hold--6
2026-06-04 12:02:00$105.09BUY470$49,389.90--Hold--6
2026-06-04 12:01:00$105.11BUY470$49,401.70--Hold--6
2026-06-04 12:00:00$105.04BUY470$49,367.80--Hold--6
2026-06-04 11:59:00$105.04BUY470$49,368.80--Hold--6
2026-06-04 11:58:00$104.97BUY470$49,336.30--Hold--6
2026-06-04 11:57:00$104.95BUY470$49,325.60--Hold--6
2026-06-04 11:56:00$104.98BUY470$49,340.60--Hold--6
2026-06-04 11:55:00$104.94BUY470$49,321.80--Hold--6
2026-06-04 11:54:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:53:00$105.01BUY470$49,355.20--Hold--6
2026-06-04 11:52:00$105.02BUY470$49,359.40--Hold--6
2026-06-04 11:51:00$104.94BUY470$49,323.60--Hold--6
2026-06-04 11:50:00$104.99BUY470$49,346.50--Hold--6
2026-06-04 11:49:00$104.96BUY470$49,328.90--Hold--6
2026-06-04 11:48:00$104.96BUY470$49,329.00--Hold--6
2026-06-04 11:47:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:46:00$105.04BUY470$49,368.80--Hold--6
2026-06-04 11:45:00$104.89BUY470$49,296.20--Hold--6
2026-06-04 11:44:00$104.86BUY470$49,284.20--Hold--6
2026-06-04 11:43:00$104.92BUY470$49,312.40--Hold--6
2026-06-04 11:42:00$104.88BUY470$49,293.60--Hold--6
2026-06-04 11:41:00$104.93BUY470$49,315.50--Hold--6
2026-06-04 11:40:00$105.04BUY470$49,369.90--Hold--6
2026-06-04 11:39:00$105.07BUY470$49,382.90--Hold--6
2026-06-04 11:38:00$105.09BUY470$49,390.60--Hold--6
2026-06-04 11:37:00$104.98BUY470$49,339.90--Hold--6
2026-06-04 11:36:00$105.05BUY470$49,373.50--Hold--6
2026-06-04 11:35:00$104.99BUY470$49,347.40--Hold--6
2026-06-04 11:34:00$104.95BUY470$49,326.50--Hold--6
2026-06-04 11:33:00$105.12BUY470$49,408.40--Hold--6
2026-06-04 11:32:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:31:00$105.10BUY470$49,397.00--Hold--6
2026-06-04 11:30:00$105.05BUY470$49,375.60--Hold--6
2026-06-04 11:29:00$105.06BUY470$49,378.20--Hold--6
2026-06-04 11:28:00$104.97BUY470$49,335.30--Hold--6
2026-06-04 11:27:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:26:00$105.10BUY470$49,394.60--Hold--6
2026-06-04 11:25:00$105.15BUY470$49,418.10--Hold--6
2026-06-04 11:24:00$105.38BUY470$49,527.90--Hold--6
2026-06-04 11:23:00$105.38BUY470$49,529.10--Hold--6
2026-06-04 11:22:00$105.39BUY470$49,533.30--Hold--6
2026-06-04 11:21:00$105.45BUY470$49,559.10--Hold--6
2026-06-04 11:20:00$105.40BUY470$49,535.60--Hold--6
2026-06-04 11:19:00$105.39BUY470$49,533.30--Hold--6
2026-06-04 11:18:00$105.34BUY470$49,509.80--Hold--6
2026-06-04 11:17:00$105.56BUY470$49,613.20--Hold--6
2026-06-04 11:11:00$105.56BUY470$49,613.20--Hold--6
2026-06-04 11:10:00$105.32BUY470$49,500.40--Hold--6
2026-06-04 11:09:00$105.46BUY470$49,566.20--Hold--6
2026-06-04 11:08:00$105.35BUY470$49,514.50--Hold--6
2026-06-04 11:07:00$105.08BUY470$49,387.60--Hold--6
2026-06-04 11:06:00$105.05BUY470$49,373.50--Hold--6
2026-06-04 11:05:00$105.07BUY470$49,382.90--Hold--6
2026-06-04 11:04:00$104.97BUY470$49,335.90--Hold--6
2026-06-04 11:03:00$105.00BUY470$49,350.00--Hold--6
2026-06-04 11:02:00$104.95BUY470$49,326.50--Hold--6
2026-06-04 11:01:00$104.98BUY470$49,340.60--Hold--6
2026-06-04 11:00:00$105.03BUY470$49,364.10--Hold--6
2026-06-04 10:59:00$105.11BUY470$49,401.70--Hold--6
2026-06-04 10:58:00$105.13BUY470$49,411.10--Hold--6
2026-06-04 10:57:00$105.17BUY470$49,429.90--Hold--6
2026-06-04 10:56:00$105.15BUY470$49,420.50--Hold--6
2026-06-04 10:55:00$105.27BUY470$49,476.90--Hold--6
2026-06-04 10:54:00$105.16BUY470$49,425.20--Hold--6
2026-06-04 10:53:00$105.09BUY470$49,392.30--Hold--6
2026-06-04 10:52:00$105.16BUY470$49,425.20--Hold--6
2026-06-04 10:51:00$105.15BUY470$49,420.50--Hold--6
2026-06-04 10:50:00$105.09BUY470$49,392.30--Hold--6
2026-06-04 10:49:00$104.96BUY470$49,331.20--Hold--6
2026-06-04 10:48:00$104.79BUY470$49,251.30--Hold--6
2026-06-04 10:47:00$104.70BUY470$49,209.00--Hold--6
2026-06-04 10:46:00$104.67BUY470$49,194.90--Hold--6
2026-06-04 10:45:00$104.76BUY470$49,237.20--Hold--6
2026-06-04 10:44:00$104.78BUY470$49,246.60--Hold--6
2026-06-04 10:43:00$104.79BUY470$49,251.30--Hold--6
2026-06-04 10:42:00$104.98BUY470$49,340.60--Hold--6
2026-06-04 10:41:00$105.16BUY470$49,425.20--Hold--6
2026-06-04 10:40:00$105.29BUY470$49,486.30--Hold--6
2026-06-04 10:39:00$105.21BUY470$49,448.70--Hold--6
2026-06-04 10:38:00$105.18BUY470$49,434.60--Hold--6
2026-06-04 10:37:00$105.32BUY470$49,500.40--Hold--6
2026-06-04 10:36:00$105.38BUY470$49,528.60--Hold--6
2026-06-04 10:35:00$105.51BUY470$49,589.70--Hold--6
2026-06-04 10:34:00$105.54BUY470$49,603.80--Hold--6
2026-06-04 10:33:00$105.64BUY470$49,650.80--Hold--6
2026-06-04 10:32:00$105.61BUY470$49,636.70--Hold--6
2026-06-04 10:31:00$105.72BUY470$49,688.40--Hold--6
2026-06-04 10:30:00$105.78BUY470$49,716.60--Hold--6
2026-06-04 10:29:00$105.97BUY470$49,805.90--Hold--6
2026-06-04 10:28:00$105.91BUY470$49,777.70--Hold--6
2026-06-04 10:27:00$105.91BUY470$49,777.70--Hold--6
2026-06-04 10:26:00$105.86BUY470$49,754.20--Hold--6
2026-06-04 10:23:00$105.97BUY470$49,805.90--Hold--6
2026-06-04 10:22:00$105.97BUY470$49,805.90--Hold--6
2026-06-04 10:20:00$105.75BUY470$49,702.50--Hold--6
2026-06-04 10:19:00$105.88BUY470$49,763.60--Hold--6
2026-06-04 10:18:00$105.88BUY470$49,763.60--Hold--6
2026-06-04 10:17:00$105.82BUY470$49,735.40--Hold--6
2026-06-04 10:16:00$105.83BUY470$49,740.10--Hold--6
2026-06-04 10:15:00$105.72BUY470$49,688.40--Hold--6
2026-06-04 10:14:00$105.97BUY470$49,805.90--Hold--6
2026-06-04 09:36:00$105.67BUY470$49,664.90--Hold--6
2026-06-04 09:35:00$105.50BUY470$49,585.00--Hold--6
2026-06-04 09:34:00$105.40BUY470$49,538.00--Hold--6
2026-06-04 09:33:00$105.60BUY470$49,632.00--Hold--6
2026-06-04 09:32:00$105.81BUY470$49,730.70--Hold--6
2026-06-03 15:59:00$105.15BUY470$49,420.50--Hold--7
2026-06-03 15:58:00$105.27BUY470$49,476.90--Hold--7
2026-06-03 15:57:00$105.28BUY470$49,481.60--Hold--7
2026-06-03 15:56:00$105.26BUY470$49,472.20--Hold--7
2026-06-03 15:55:00$105.18BUY470$49,434.60--Hold--7
2026-06-03 15:54:00$105.20BUY470$49,441.60--Hold--7
2026-06-03 15:53:00$105.28BUY470$49,481.60--Hold--7
2026-06-03 15:52:00$105.38BUY470$49,527.40--Hold--7
2026-06-03 15:51:00$105.28BUY470$49,481.60--Hold--7
2026-06-03 15:50:00$105.28BUY470$49,479.20--Hold--7
2026-06-03 15:49:00$105.51BUY470$49,587.40--Hold--7
2026-06-03 15:48:00$105.52BUY470$49,593.90--Hold--7
2026-06-03 15:47:00$105.44BUY470$49,558.30--Hold--7
2026-06-03 15:46:00$105.43BUY470$49,552.10--Hold--7
2026-06-03 15:45:00$105.45BUY470$49,559.10--Hold--7
2026-06-03 15:44:00$105.43BUY470$49,549.80--Hold--7
2026-06-03 15:43:00$105.45BUY470$49,561.50--Hold--7
2026-06-03 15:42:00$105.44BUY470$49,556.80--Hold--7
2026-06-03 15:41:00$105.39BUY470$49,535.30--Hold--7
2026-06-03 15:40:00$105.37BUY470$49,523.30--Hold--7
2026-06-03 15:39:00$105.38BUY470$49,527.50--Hold--7
2026-06-03 15:38:00$105.39BUY470$49,531.50--Hold--7
2026-06-03 15:37:00$105.35BUY470$49,512.30--Hold--7
2026-06-03 15:36:00$105.32BUY470$49,500.40--Hold--7
2026-06-03 15:35:00$105.33BUY470$49,505.10--Hold--7
2026-06-03 15:34:00$105.37BUY470$49,523.90--Hold--7
2026-06-03 15:33:00$105.30BUY470$49,491.00--Hold--7
2026-06-03 15:32:00$105.35BUY470$49,512.10--Hold--7
2026-06-03 15:31:00$105.25BUY470$49,467.50--Hold--7
2026-06-03 15:30:00$105.28BUY470$49,481.60--Hold--7
2026-06-03 15:29:00$105.38BUY470$49,526.20--Hold--7
2026-06-03 15:28:00$105.44BUY470$49,558.30--Hold--7
2026-06-03 15:27:00$105.44BUY470$49,555.60--Hold--7
2026-06-03 15:26:00$105.50BUY470$49,582.90--Hold--7
2026-06-03 15:25:00$105.44BUY470$49,554.60--Hold--7
2026-06-03 15:24:00$105.43BUY470$49,552.10--Hold--7
2026-06-03 15:23:00$105.57BUY470$49,615.80--Hold--7
2026-06-03 15:22:00$105.55BUY470$49,608.50--Hold--7
2026-06-03 15:21:00$105.58BUY470$49,622.60--Hold--7
2026-06-03 15:20:00$105.52BUY470$49,594.40--Hold--7
2026-06-03 15:19:00$105.50BUY470$49,585.00--Hold--7
2026-06-03 15:18:00$105.49BUY470$49,577.90--Hold--7
2026-06-03 15:17:00$105.44BUY470$49,556.80--Hold--7
2026-06-03 15:16:00$105.56BUY470$49,611.50--Hold--7
2026-06-03 15:15:00$105.55BUY470$49,608.50--Hold--7
2026-06-03 15:14:00$105.54BUY470$49,606.10--Hold--7
2026-06-03 15:13:00$105.58BUY470$49,622.60--Hold--7
2026-06-03 15:12:00$105.58BUY470$49,622.60--Hold--7
2026-06-03 15:11:00$105.53BUY470$49,596.80--Hold--7
2026-06-03 15:10:00$105.61BUY470$49,636.60--Hold--7
2026-06-03 15:09:00$105.60BUY470$49,629.60--Hold--7
2026-06-03 15:08:00$105.67BUY470$49,666.30--Hold--7
2026-06-03 15:07:00$105.67BUY470$49,662.60--Hold--7
2026-06-03 15:06:00$105.61BUY470$49,637.80--Hold--7
2026-06-03 15:05:00$105.65BUY470$49,653.10--Hold--7
2026-06-03 15:04:00$105.60BUY470$49,633.50--Hold--7
2026-06-03 15:03:00$105.60BUY470$49,630.80--Hold--7
2026-06-03 15:02:00$105.59BUY470$49,627.30--Hold--7
2026-06-03 15:01:00$105.67BUY470$49,664.50--Hold--7
2026-06-03 15:00:00$105.73BUY470$49,695.10--Hold--7
2026-06-03 14:59:00$105.70BUY470$49,680.20--Hold--7
2026-06-03 14:58:00$105.74BUY470$49,697.80--Hold--7
2026-06-03 14:57:00$105.67BUY470$49,664.90--Hold--7
2026-06-03 14:56:00$105.65BUY470$49,655.50--Hold--7
2026-06-03 14:55:00$105.74BUY470$49,697.80--Hold--7
2026-06-03 14:54:00$105.77BUY470$49,711.90--Hold--7
2026-06-03 14:53:00$105.77BUY470$49,709.60--Hold--7
2026-06-03 14:52:00$105.83BUY470$49,737.90--Hold--7
2026-06-03 14:51:00$105.80BUY470$49,726.00--Hold--7
2026-06-03 14:50:00$105.77BUY470$49,711.20--Hold--7
2026-06-03 14:49:00$105.81BUY470$49,728.40--Hold--7
2026-06-03 14:48:00$105.74BUY470$49,697.80--Hold--7
2026-06-03 14:47:00$105.81BUY470$49,728.80--Hold--7
2026-06-03 14:46:00$105.72BUY470$49,686.10--Hold--7
2026-06-03 14:45:00$105.75BUY470$49,700.20--Hold--7
2026-06-03 14:44:00$105.72BUY470$49,688.40--Hold--7
2026-06-03 14:43:00$105.82BUY470$49,737.70--Hold--7
2026-06-03 14:42:00$105.86BUY470$49,752.80--Hold--7
2026-06-03 14:41:00$105.87BUY470$49,756.60--Hold--7
2026-06-03 14:40:00$105.86BUY470$49,752.60--Hold--7
2026-06-03 14:39:00$105.86BUY470$49,754.50--Hold--7
2026-06-03 14:38:00$105.86BUY470$49,752.40--Hold--7
2026-06-03 14:37:00$105.85BUY470$49,747.10--Hold--7
2026-06-03 14:36:00$105.90BUY470$49,773.20--Hold--7
2026-06-03 14:35:00$105.88BUY470$49,763.60--Hold--7
2026-06-03 14:34:00$105.92BUY470$49,782.40--Hold--7
2026-06-03 14:33:00$105.92BUY470$49,781.40--Hold--7
2026-06-03 14:32:00$105.96BUY470$49,801.20--Hold--7
2026-06-03 14:31:00$106.01BUY470$49,824.70--Hold--7
2026-06-03 14:30:00$105.89BUY470$49,770.00--Hold--7
2026-06-03 14:29:00$105.89BUY470$49,769.10--Hold--7
2026-06-03 14:28:00$105.84BUY470$49,742.40--Hold--7
2026-06-03 14:27:00$105.92BUY470$49,782.70--Hold--7
2026-06-03 14:26:00$105.92BUY470$49,783.00--Hold--7
2026-06-03 14:25:00$105.92BUY470$49,780.10--Hold--7
2026-06-03 14:24:00$105.89BUY470$49,769.50--Hold--7
2026-06-03 14:23:00$105.88BUY470$49,765.00--Hold--7
2026-06-03 14:22:00$105.96BUY470$49,799.90--Hold--7
2026-06-03 14:21:00$105.82BUY470$49,735.40--Hold--7
2026-06-03 14:20:00$105.88BUY470$49,761.20--Hold--7
2026-06-03 14:19:00$105.93BUY470$49,787.10--Hold--7
2026-06-03 14:18:00$105.92BUY470$49,782.40--Hold--7
2026-06-03 14:17:00$106.01BUY470$49,823.30--Hold--7
2026-06-03 14:16:00$105.91BUY470$49,775.40--Hold--7
2026-06-03 14:15:00$105.95BUY470$49,798.10--Hold--7
2026-06-03 14:14:00$105.98BUY470$49,808.40--Hold--7
2026-06-03 14:13:00$106.06BUY470$49,849.90--Hold--7
2026-06-03 14:12:00$106.02BUY470$49,829.40--Hold--7
2026-06-03 14:11:00$105.89BUY470$49,770.20--Hold--7
2026-06-03 14:10:00$105.91BUY470$49,776.20--Hold--7
2026-06-03 14:09:00$105.83BUY470$49,739.80--Hold--7
2026-06-03 14:08:00$105.86BUY470$49,754.50--Hold--7
2026-06-03 14:07:00$105.82BUY470$49,735.50--Hold--7
2026-06-03 14:06:00$105.84BUY470$49,746.70--Hold--7
2026-06-03 14:05:00$105.88BUY470$49,764.40--Hold--7
2026-06-03 14:04:00$105.90BUY470$49,773.00--Hold--7
2026-06-03 14:03:00$105.83BUY470$49,740.10--Hold--7
2026-06-03 14:02:00$105.85BUY470$49,749.60--Hold--7
2026-06-03 14:01:00$105.91BUY470$49,775.40--Hold--7
2026-06-03 14:00:00$105.89BUY470$49,768.30--Hold--7
2026-06-03 13:59:00$105.86BUY470$49,754.90--Hold--7
2026-06-03 13:58:00$105.83BUY470$49,740.10--Hold--7
2026-06-03 13:57:00$105.93BUY470$49,785.20--Hold--7
2026-06-03 13:56:00$105.88BUY470$49,763.60--Hold--7
2026-06-03 13:55:00$105.96BUY470$49,801.20--Hold--7
2026-06-03 13:54:00$105.98BUY470$49,808.20--Hold--7
2026-06-03 13:53:00$105.97BUY470$49,803.60--Hold--7
2026-06-03 13:52:00$105.91BUY470$49,775.40--Hold--7
2026-06-03 13:51:00$105.77BUY470$49,709.60--Hold--7
2026-06-03 13:50:00$105.75BUY470$49,702.50--Hold--7
2026-06-03 13:49:00$105.74BUY470$49,695.70--Hold--7
2026-06-03 13:48:00$105.75BUY470$49,702.50--Hold--7
2026-06-03 13:47:00$105.73BUY470$49,692.20--Hold--7
2026-06-03 13:46:00$105.80BUY470$49,725.50--Hold--7
2026-06-03 13:45:00$105.69BUY470$49,674.30--Hold--7
2026-06-03 13:44:00$105.55BUY470$49,608.50--Hold--7
2026-06-03 13:43:00$105.48BUY470$49,573.40--Hold--7
2026-06-03 13:42:00$105.38BUY470$49,528.60--Hold--7
2026-06-03 13:41:00$105.42BUY470$49,545.10--Hold--7
2026-06-03 13:40:00$105.61BUY470$49,636.70--Hold--7
2026-06-03 13:39:00$105.62BUY470$49,642.80--Hold--7
2026-06-03 13:38:00$105.61BUY470$49,636.60--Hold--7
2026-06-03 13:37:00$105.60BUY470$49,632.40--Hold--7
2026-06-03 13:36:00$105.61BUY470$49,636.70--Hold--7
2026-06-03 13:35:00$105.64BUY470$49,650.30--Hold--7
2026-06-03 13:34:00$105.71BUY470$49,683.70--Hold--7
2026-06-03 13:33:00$105.64BUY470$49,653.10--Hold--7
2026-06-03 13:32:00$105.64BUY470$49,650.20--Hold--7
2026-06-03 13:31:00$105.59BUY470$49,628.60--Hold--7
2026-06-03 13:30:00$105.64BUY470$49,649.70--Hold--7
2026-06-03 13:29:00$105.71BUY470$49,681.40--Hold--7
2026-06-03 13:28:00$105.63BUY470$49,643.90--Hold--7
2026-06-03 13:27:00$105.64BUY470$49,648.40--Hold--7
2026-06-03 13:26:00$105.62BUY470$49,641.10--Hold--7
2026-06-03 13:25:00$105.63BUY470$49,645.00--Hold--7
2026-06-03 13:24:00$105.65BUY470$49,657.10--Hold--7
2026-06-03 13:23:00$105.62BUY470$49,641.40--Hold--7
2026-06-03 13:22:00$105.57BUY470$49,617.70--Hold--7
2026-06-03 13:21:00$105.46BUY470$49,565.90--Hold--7
2026-06-03 13:20:00$105.47BUY470$49,571.50--Hold--7
2026-06-03 13:19:00$105.49BUY470$49,580.30--Hold--7
2026-06-03 13:18:00$105.45BUY470$49,560.80--Hold--7
2026-06-03 13:17:00$105.48BUY470$49,577.80--Hold--7
2026-06-03 13:16:00$105.54BUY470$49,603.00--Hold--7
2026-06-03 13:15:00$105.63BUY470$49,643.90--Hold--7
2026-06-03 13:14:00$105.58BUY470$49,622.60--Hold--7
2026-06-03 13:13:00$105.65BUY470$49,655.50--Hold--7
2026-06-03 13:12:00$105.84BUY470$49,742.40--Hold--7
2026-06-03 13:11:00$106.04BUY470$49,837.90--Hold--7
2026-06-03 13:10:00$106.08BUY470$49,857.90--Hold--7
2026-06-03 13:09:00$105.99BUY470$49,817.40--Hold--7
2026-06-03 13:08:00$105.79BUY470$49,718.90--Hold--7
2026-06-03 13:07:00$105.77BUY470$49,711.60--Hold--7
2026-06-03 13:06:00$105.73BUY470$49,693.10--Hold--7
2026-06-03 13:05:00$105.75BUY470$49,702.50--Hold--7
2026-06-03 13:04:00$105.75BUY470$49,703.20--Hold--7
2026-06-03 13:03:00$105.71BUY470$49,684.90--Hold--7
2026-06-03 13:02:00$105.71BUY470$49,681.40--Hold--7
2026-06-03 13:01:00$105.78BUY470$49,714.20--Hold--7
2026-06-03 13:00:00$105.73BUY470$49,694.30--Hold--7
2026-06-03 12:59:00$105.75BUY470$49,702.50--Hold--7
2026-06-03 12:58:00$105.56BUY470$49,611.30--Hold--7
2026-06-03 12:57:00$105.60BUY470$49,632.00--Hold--7
2026-06-03 12:56:00$105.58BUY470$49,624.90--Hold--7
2026-06-03 12:55:00$105.63BUY470$49,646.10--Hold--7
2026-06-03 12:54:00$105.59BUY470$49,627.30--Hold--7
2026-06-03 12:53:00$105.67BUY470$49,666.10--Hold--7
2026-06-03 12:52:00$105.66BUY470$49,660.20--Hold--7
2026-06-03 12:51:00$105.69BUY470$49,673.00--Hold--7
2026-06-03 12:50:00$105.71BUY470$49,683.80--Hold--7
2026-06-03 12:49:00$105.65BUY470$49,655.40--Hold--7
2026-06-03 12:48:00$105.70BUY470$49,679.00--Hold--7
2026-06-03 12:47:00$105.66BUY470$49,660.20--Hold--7
2026-06-03 12:46:00$105.71BUY470$49,683.70--Hold--7
2026-06-03 12:45:00$105.94BUY470$49,790.00--Hold--7
2026-06-03 12:44:00$105.96BUY470$49,800.20--Hold--7
2026-06-03 12:43:00$105.96BUY470$49,802.60--Hold--7
2026-06-03 12:42:00$105.92BUY470$49,782.40--Hold--7
2026-06-03 12:41:00$105.94BUY470$49,791.80--Hold--7
2026-06-03 12:40:00$106.00BUY470$49,817.60--Hold--7
2026-06-03 12:39:00$105.99BUY470$49,813.40--Hold--7
2026-06-03 12:38:00$106.08BUY470$49,859.90--Hold--7
2026-06-03 12:37:00$106.05BUY470$49,841.90--Hold--7
2026-06-03 12:36:00$106.06BUY470$49,849.30--Hold--7
2026-06-03 12:35:00$106.18BUY470$49,906.60--Hold--7
2026-06-03 12:34:00$106.17BUY470$49,899.90--Hold--7
2026-06-03 12:33:00$106.21BUY470$49,918.70--Hold--7
2026-06-03 12:32:00$106.24BUY470$49,932.20--Hold--7
2026-06-03 12:31:00$106.24BUY470$49,932.80--Hold--7
2026-06-03 12:30:00$106.15BUY470$49,890.50--Hold--7
2026-06-03 12:29:00$106.10BUY470$49,867.00--Hold--7
2026-06-03 12:28:00$106.09BUY470$49,859.90--Hold--7
2026-06-03 12:27:00$106.05BUY470$49,841.10--Hold--7
2026-06-03 12:26:00$106.00BUY470$49,820.50--Hold--7
2026-06-03 12:25:00$105.94BUY470$49,793.60--Hold--7
2026-06-03 12:24:00$106.01BUY470$49,826.20--Hold--7
2026-06-03 12:23:00$106.02BUY470$49,828.00--Hold--7
2026-06-03 12:22:00$106.08BUY470$49,857.60--Hold--7
2026-06-03 12:21:00$106.13BUY470$49,881.10--Hold--7
2026-06-03 12:20:00$106.12BUY470$49,874.70--Hold--7
2026-06-03 12:19:00$106.14BUY470$49,885.80--Hold--7
2026-06-03 12:18:00$106.08BUY470$49,857.60--Hold--7
2026-06-03 12:17:00$106.24BUY470$49,930.40--Hold--7
2026-06-03 12:16:00$106.24BUY470$49,932.80--Hold--7
2026-06-03 12:15:00$106.28BUY470$49,952.60--Hold--7
2026-06-03 12:14:00$106.30BUY470$49,962.60--Hold--7
2026-06-03 12:13:00$106.33BUY470$49,972.80--Hold--7
2026-06-03 12:12:00$106.25BUY470$49,935.10--Hold--7
2026-06-03 12:11:00$106.27BUY470$49,946.90--Hold--7
2026-06-03 12:10:00$106.33BUY470$49,972.90--Hold--7
2026-06-03 12:09:00$106.44BUY470$50,026.80--Hold--7
2026-06-03 12:08:00$106.40BUY470$50,008.00--Hold--7
2026-06-03 12:07:00$106.25BUY470$49,937.50--Hold--7
2026-06-03 12:06:00$106.32BUY470$49,970.40--Hold--7
2026-06-03 12:05:00$106.34BUY470$49,981.10--Hold--7
2026-06-03 12:04:00$106.34BUY470$49,980.10--Hold--7
2026-06-03 12:03:00$106.32BUY470$49,972.00--Hold--7
2026-06-03 12:02:00$106.37BUY470$49,993.90--Hold--7
2026-06-03 12:01:00$106.30BUY470$49,961.00--Hold--7
2026-06-03 12:00:00$106.36BUY470$49,989.20--Hold--7
2026-06-03 11:59:00$106.36BUY470$49,989.20--Hold--7
2026-06-03 11:58:00$106.45BUY470$50,031.50--Hold--7
2026-06-03 11:57:00$106.37BUY470$49,991.60--Hold--7
2026-06-03 11:56:00$106.38BUY470$49,998.60--Hold--7
2026-06-03 11:55:00$106.26BUY470$49,943.30--Hold--7
2026-06-03 11:54:00$106.27BUY470$49,946.90--Hold--7
2026-06-03 11:53:00$106.24BUY470$49,932.80--Hold--7
2026-06-03 11:52:00$106.27BUY470$49,945.10--Hold--7
2026-06-03 11:51:00$106.16BUY470$49,892.90--Hold--7
2026-06-03 11:50:00$106.32BUY470$49,970.40--Hold--7
2026-06-03 11:49:00$106.29BUY470$49,956.30--Hold--7
2026-06-03 11:48:00$106.29BUY470$49,954.90--Hold--7
2026-06-03 11:47:00$106.30BUY470$49,961.00--Hold--7
2026-06-03 11:46:00$106.30BUY470$49,961.00--Hold--7
2026-06-03 11:45:00$106.40BUY470$50,008.00--Hold--7
2026-06-03 11:44:00$106.29BUY470$49,956.30--Hold--7
2026-06-03 11:43:00$106.30BUY470$49,961.00--Hold--7
2026-06-03 11:42:00$106.22BUY470$49,923.40--Hold--7
2026-06-03 11:41:00$106.12BUY470$49,876.40--Hold--7
2026-06-03 11:40:00$106.15BUY470$49,890.50--Hold--7
2026-06-03 11:39:00$106.38BUY470$49,998.60--Hold--7
2026-06-03 11:38:00$106.47BUY470$50,040.90--Hold--7
2026-06-03 11:37:00$106.48BUY470$50,045.60--Hold--7
2026-06-03 11:36:00$106.61BUY470$50,106.70--Hold--7
2026-06-03 11:35:00$106.72BUY470$50,158.40--Hold--7
2026-06-03 11:34:00$106.77BUY470$50,181.90--Hold--7
2026-06-03 11:33:00$106.79BUY470$50,191.30--Hold--7
2026-06-03 11:32:00$106.81BUY470$50,200.70--Hold--7
2026-06-03 11:31:00$106.91BUY470$50,247.70--Hold--7
2026-06-03 11:30:00$106.92BUY470$50,252.40--Hold--7
2026-06-03 11:29:00$106.92BUY470$50,252.40--Hold--7
2026-06-03 11:28:00$106.98BUY470$50,280.60--Hold--7
2026-06-03 11:27:00$107.10BUY470$50,337.00--Hold--7
2026-06-03 11:26:00$107.03BUY470$50,304.10--Hold--7
2026-06-03 11:25:00$107.13BUY470$50,351.10--Hold--7
2026-06-03 11:24:00$107.14BUY470$50,355.80--Hold--7
2026-06-03 11:23:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 11:22:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 11:21:00$107.24BUY470$50,402.80--Hold--7
2026-06-03 11:20:00$107.18BUY470$50,374.60--Hold--7
2026-06-03 11:19:00$107.25BUY470$50,407.50--Hold--7
2026-06-03 11:18:00$107.20BUY470$50,384.00--Hold--7
2026-06-03 11:17:00$107.05BUY470$50,313.50--Hold--7
2026-06-03 11:16:00$107.12BUY470$50,346.40--Hold--7
2026-06-03 11:15:00$107.15BUY470$50,360.50--Hold--7
2026-06-03 11:14:00$107.15BUY470$50,360.50--Hold--7
2026-06-03 11:13:00$107.22BUY470$50,393.40--Hold--7
2026-06-03 11:12:00$107.07BUY470$50,322.90--Hold--7
2026-06-03 11:11:00$107.13BUY470$50,351.10--Hold--7
2026-06-03 11:10:00$107.14BUY470$50,355.80--Hold--7
2026-06-03 11:09:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 11:08:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 11:07:00$107.07BUY470$50,322.90--Hold--7
2026-06-03 11:06:00$107.22BUY470$50,393.40--Hold--7
2026-06-03 11:05:00$107.36BUY470$50,459.20--Hold--7
2026-06-03 10:55:00$107.44BUY470$50,496.80--Hold--7
2026-06-03 10:54:00$107.44BUY470$50,496.80--Hold--7
2026-06-03 10:52:00$107.37BUY470$50,463.90--Hold--7
2026-06-03 10:51:00$107.34BUY470$50,449.80--Hold--7
2026-06-03 10:50:00$107.24BUY470$50,402.80--Hold--7
2026-06-03 10:49:00$107.31BUY470$50,435.70--Hold--7
2026-06-03 10:48:00$107.37BUY470$50,463.90--Hold--7
2026-06-03 10:47:00$107.39BUY470$50,473.30--Hold--7
2026-06-03 10:46:00$107.41BUY470$50,482.70--Hold--7
2026-06-03 10:45:00$107.32BUY470$50,440.40--Hold--7
2026-06-03 10:44:00$107.20BUY470$50,384.00--Hold--7
2026-06-03 10:43:00$107.10BUY470$50,337.00--Hold--7
2026-06-03 10:42:00$106.91BUY470$50,247.70--Hold--7
2026-06-03 10:41:00$107.01BUY470$50,294.70--Hold--7
2026-06-03 10:40:00$107.11BUY470$50,341.70--Hold--7
2026-06-03 10:39:00$107.22BUY470$50,393.40--Hold--7
2026-06-03 10:38:00$107.31BUY470$50,435.70--Hold--7
2026-06-03 10:37:00$107.33BUY470$50,445.10--Hold--7
2026-06-03 10:36:00$107.21BUY470$50,388.70--Hold--7
2026-06-03 10:35:00$107.09BUY470$50,332.30--Hold--7
2026-06-03 10:34:00$107.02BUY470$50,299.40--Hold--7
2026-06-03 10:33:00$106.93BUY470$50,257.10--Hold--7
2026-06-03 10:32:00$106.90BUY470$50,243.00--Hold--7
2026-06-03 10:31:00$106.95BUY470$50,266.50--Hold--7
2026-06-03 10:30:00$106.81BUY470$50,200.70--Hold--7
2026-06-03 10:29:00$106.86BUY470$50,224.20--Hold--7
2026-06-03 10:28:00$106.85BUY470$50,219.50--Hold--7
2026-06-03 10:27:00$106.78BUY470$50,186.60--Hold--7
2026-06-03 10:26:00$106.69BUY470$50,144.30--Hold--7
2026-06-03 10:25:00$106.73BUY470$50,163.10--Hold--7
2026-06-03 10:24:00$106.99BUY470$50,285.30--Hold--7
2026-06-03 10:23:00$106.84BUY470$50,214.80--Hold--7
2026-06-03 10:22:00$106.97BUY470$50,275.90--Hold--7
2026-06-03 10:21:00$106.99BUY470$50,285.30--Hold--7
2026-06-03 10:20:00$107.06BUY470$50,318.20--Hold--7
2026-06-03 10:19:00$107.04BUY470$50,308.80--Hold--7
2026-06-03 10:18:00$107.29BUY470$50,426.30--Hold--7
2026-06-03 10:17:00$107.12BUY470$50,346.40--Hold--7
2026-06-03 10:16:00$107.25BUY470$50,407.50--Hold--7
2026-06-03 10:15:00$107.24BUY470$50,402.80--Hold--7
2026-06-03 10:14:00$107.34BUY470$50,449.80--Hold--7
2026-06-03 10:13:00$107.43BUY470$50,492.10--Hold--7
2026-06-03 10:12:00$107.32BUY470$50,440.40--Hold--7
2026-06-03 10:11:00$107.19BUY470$50,379.30--Hold--7
2026-06-03 10:10:00$107.23BUY470$50,398.10--Hold--7
2026-06-03 10:09:00$107.33BUY470$50,445.10--Hold--7
2026-06-03 10:08:00$107.34BUY470$50,449.80--Hold--7
2026-06-03 10:07:00$107.32BUY470$50,440.40--Hold--7
2026-06-03 10:06:00$107.36BUY470$50,459.20--Hold--7
2026-06-03 10:05:00$107.21BUY470$50,388.70--Hold--7
2026-06-03 10:04:00$107.07BUY470$50,322.90--Hold--7
2026-06-03 10:03:00$107.10BUY470$50,337.00--Hold--7
2026-06-03 10:02:00$106.88BUY470$50,233.60--Hold--7
2026-06-03 10:01:00$106.76BUY470$50,177.20--Hold--7
2026-06-03 10:00:00$107.01BUY470$50,294.70--Hold--7
2026-06-03 09:59:00$107.14BUY470$50,355.80--Hold--7
2026-06-03 09:58:00$107.04BUY470$50,308.80--Hold--7
2026-06-03 09:57:00$107.24BUY470$50,402.80--Hold--7
2026-06-03 09:56:00$107.32BUY470$50,440.40--Hold--7
2026-06-03 09:54:00$107.54BUY470$50,543.80--Hold--7
2026-06-03 09:52:00$107.27BUY470$50,416.90--Hold--7
2026-06-03 09:51:00$107.44BUY470$50,496.80--Hold--7
2026-06-03 09:50:00$107.34BUY470$50,449.80--Hold--7
2026-06-03 09:49:00$106.99BUY470$50,285.30--Hold--7
2026-06-03 09:48:00$107.25BUY470$50,407.50--Hold--7
2026-06-03 09:47:00$107.52BUY470$50,534.40--Hold--7
2026-06-03 09:46:00$107.58BUY470$50,562.60--Hold--7
2026-06-03 09:45:00$107.59BUY470$50,567.30--Hold--7
2026-06-03 09:44:00$107.58BUY470$50,562.60--Hold--7
2026-06-03 09:43:00$107.51BUY470$50,529.70--Hold--7
2026-06-03 09:39:00$107.45BUY470$50,501.50--Hold--7
2026-06-03 09:35:00$107.20BUY470$50,384.00--Hold--7
2026-06-03 09:34:00$107.28BUY470$50,421.60--Hold--7
2026-06-03 09:33:00$107.02BUY470$50,299.40--Hold--7
2026-06-03 09:32:00$107.17BUY470$50,369.90--Hold--7
2026-06-03 09:30:00$106.81BUY470$50,200.70--Hold--7
2026-06-02 15:59:00$108.83BUY450$48,971.20--Hold--8
2026-06-02 15:58:00$108.81BUY450$48,962.20--Hold--8
2026-06-02 15:57:00$108.83BUY450$48,973.50--Hold--8
2026-06-02 15:56:00$108.78BUY450$48,951.00--Hold--8
2026-06-02 15:55:00$108.89BUY450$48,998.20--Hold--8
2026-06-02 15:54:00$108.87BUY450$48,991.50--Hold--8
2026-06-02 15:53:00$108.92BUY450$49,014.00--Hold--8
2026-06-02 15:52:00$108.96BUY450$49,033.80--Hold--8
2026-06-02 15:51:00$108.99BUY450$49,045.50--Hold--8
2026-06-02 15:50:00$108.99BUY450$49,045.50--Hold--8
2026-06-02 15:49:00$109.07BUY450$49,081.50--Hold--8
2026-06-02 15:48:00$109.05BUY450$49,072.50--Hold--8
2026-06-02 15:47:00$109.18BUY450$49,132.30--Hold--8
2026-06-02 15:46:00$109.08BUY450$49,085.90--Hold--8
2026-06-02 15:45:00$109.08BUY450$49,086.00--Hold--8
2026-06-02 15:44:00$109.15BUY450$49,117.50--Hold--8
2026-06-02 15:43:00$109.31BUY450$49,190.20--Hold--8
2026-06-02 15:42:00$109.32BUY450$49,194.00--Hold--8
2026-06-02 15:41:00$109.31BUY450$49,189.50--Hold--8
2026-06-02 15:40:00$109.32BUY450$49,191.80--Hold--8
2026-06-02 15:39:00$109.34BUY450$49,200.80--Hold--8
2026-06-02 15:38:00$109.30BUY450$49,185.00--Hold--8
2026-06-02 15:37:00$109.29BUY450$49,180.50--Hold--8
2026-06-02 15:36:00$109.30BUY450$49,185.00--Hold--8
2026-06-02 15:35:00$109.26BUY450$49,167.00--Hold--8
2026-06-02 15:34:00$109.34BUY450$49,200.80--Hold--8
2026-06-02 15:33:00$109.40BUY450$49,230.00--Hold--8
2026-06-02 15:32:00$109.37BUY450$49,216.50--Hold--8
2026-06-02 15:29:00$109.39BUY450$49,226.70--Hold--8
2026-06-02 15:20:00$109.38BUY450$49,221.00--Hold--8
2026-06-02 15:19:00$109.35BUY450$49,207.50--Hold--8
2026-06-02 15:18:00$109.31BUY450$49,189.50--Hold--8
2026-06-02 15:17:00$109.22BUY450$49,149.00--Hold--8
2026-06-02 15:16:00$109.18BUY450$49,131.00--Hold--8
2026-06-02 15:15:00$109.24BUY450$49,159.50--Hold--8
2026-06-02 15:14:00$109.20BUY450$49,140.00--Hold--8
2026-06-02 15:13:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 15:12:00$109.37BUY450$49,214.20--Hold--8
2026-06-02 15:11:00$109.25BUY450$49,162.50--Hold--8
2026-06-02 15:07:00$109.41BUY450$49,234.50--Hold--8
2026-06-02 15:03:00$109.37BUY450$49,216.50--Hold--8
2026-06-02 14:48:00$109.34BUY450$49,203.00--Hold--8
2026-06-02 14:47:00$109.26BUY450$49,167.00--Hold--8
2026-06-02 14:46:00$109.15BUY450$49,117.50--Hold--8
2026-06-02 14:45:00$109.19BUY450$49,135.50--Hold--8
2026-06-02 14:44:00$109.26BUY450$49,164.80--Hold--8
2026-06-02 14:43:00$109.28BUY450$49,173.80--Hold--8
2026-06-02 14:42:00$109.31BUY450$49,188.10--Hold--8
2026-06-02 14:41:00$109.29BUY450$49,178.20--Hold--8
2026-06-02 14:40:00$109.28BUY450$49,176.50--Hold--8
2026-06-02 14:39:00$109.32BUY450$49,194.00--Hold--8
2026-06-02 14:38:00$109.24BUY450$49,158.00--Hold--8
2026-06-02 14:37:00$109.28BUY450$49,173.80--Hold--8
2026-06-02 14:36:00$109.29BUY450$49,180.50--Hold--8
2026-06-02 14:35:00$109.22BUY450$49,148.60--Hold--8
2026-06-02 14:34:00$109.20BUY450$49,140.00--Hold--8
2026-06-02 14:33:00$109.23BUY450$49,153.50--Hold--8
2026-06-02 14:32:00$109.24BUY450$49,156.00--Hold--8
2026-06-02 14:31:00$109.27BUY450$49,171.90--Hold--8
2026-06-02 14:30:00$109.24BUY450$49,158.00--Hold--8
2026-06-02 14:29:00$109.26BUY450$49,164.80--Hold--8
2026-06-02 14:28:00$109.30BUY450$49,185.00--Hold--8
2026-06-02 14:27:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 14:26:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 14:25:00$109.29BUY450$49,178.20--Hold--8
2026-06-02 14:24:00$109.18BUY450$49,132.10--Hold--8
2026-06-02 14:23:00$109.26BUY450$49,167.00--Hold--8
2026-06-02 14:22:00$109.21BUY450$49,145.90--Hold--8
2026-06-02 14:21:00$109.11BUY450$49,099.50--Hold--8
2026-06-02 14:20:00$109.18BUY450$49,128.80--Hold--8
2026-06-02 14:19:00$109.21BUY450$49,146.70--Hold--8
2026-06-02 14:18:00$109.20BUY450$49,140.00--Hold--8
2026-06-02 14:17:00$109.21BUY450$49,143.10--Hold--8
2026-06-02 14:16:00$109.21BUY450$49,142.20--Hold--8
2026-06-02 14:15:00$109.17BUY450$49,127.40--Hold--8
2026-06-02 14:14:00$109.21BUY450$49,144.50--Hold--8
2026-06-02 14:13:00$109.14BUY450$49,111.10--Hold--8
2026-06-02 14:12:00$109.19BUY450$49,134.00--Hold--8
2026-06-02 14:11:00$109.25BUY450$49,162.50--Hold--8
2026-06-02 14:10:00$109.25BUY450$49,162.50--Hold--8
2026-06-02 14:09:00$108.98BUY450$49,040.60--Hold--8
2026-06-02 14:08:00$109.04BUY450$49,067.80--Hold--8
2026-06-02 14:07:00$109.07BUY450$49,082.50--Hold--8
2026-06-02 14:06:00$109.09BUY450$49,090.50--Hold--8
2026-06-02 14:05:00$109.06BUY450$49,077.00--Hold--8
2026-06-02 14:04:00$108.99BUY450$49,046.90--Hold--8
2026-06-02 14:03:00$109.00BUY450$49,050.00--Hold--8
2026-06-02 14:02:00$109.02BUY450$49,059.00--Hold--8
2026-06-02 14:01:00$109.21BUY450$49,144.50--Hold--8
2026-06-02 14:00:00$109.09BUY450$49,088.20--Hold--8
2026-06-02 13:59:00$109.12BUY450$49,104.00--Hold--8
2026-06-02 13:58:00$109.09BUY450$49,090.50--Hold--8
2026-06-02 13:57:00$109.05BUY450$49,072.50--Hold--8
2026-06-02 13:56:00$108.99BUY450$49,043.20--Hold--8
2026-06-02 13:55:00$108.98BUY450$49,040.10--Hold--8
2026-06-02 13:54:00$108.94BUY450$49,023.00--Hold--8
2026-06-02 13:53:00$108.98BUY450$49,038.80--Hold--8
2026-06-02 13:52:00$109.02BUY450$49,056.80--Hold--8
2026-06-02 13:51:00$108.99BUY450$49,045.50--Hold--8
2026-06-02 13:50:00$108.95BUY450$49,027.50--Hold--8
2026-06-02 13:49:00$108.96BUY450$49,032.00--Hold--8
2026-06-02 13:48:00$108.95BUY450$49,027.50--Hold--8
2026-06-02 13:47:00$108.87BUY450$48,991.50--Hold--8
2026-06-02 13:46:00$108.96BUY450$49,032.00--Hold--8
2026-06-02 13:45:00$108.93BUY450$49,018.50--Hold--8
2026-06-02 13:44:00$108.94BUY450$49,020.80--Hold--8
2026-06-02 13:43:00$109.00BUY450$49,050.00--Hold--8
2026-06-02 13:42:00$108.81BUY450$48,962.20--Hold--8
2026-06-02 13:41:00$108.92BUY450$49,014.00--Hold--8
2026-06-02 13:40:00$109.00BUY450$49,050.00--Hold--8
2026-06-02 13:39:00$108.96BUY450$49,029.80--Hold--8
2026-06-02 13:38:00$108.88BUY450$48,996.00--Hold--8
2026-06-02 13:37:00$108.93BUY450$49,018.50--Hold--8
2026-06-02 13:36:00$109.00BUY450$49,050.00--Hold--8
2026-06-02 13:35:00$109.08BUY450$49,083.80--Hold--8
2026-06-02 13:34:00$109.07BUY450$49,081.50--Hold--8
2026-06-02 13:33:00$109.08BUY450$49,083.80--Hold--8
2026-06-02 13:32:00$109.00BUY450$49,047.80--Hold--8
2026-06-02 13:31:00$109.01BUY450$49,054.50--Hold--8
2026-06-02 13:30:00$108.95BUY450$49,027.50--Hold--8
2026-06-02 13:29:00$108.82BUY450$48,969.00--Hold--8
2026-06-02 13:28:00$108.81BUY450$48,963.10--Hold--8
2026-06-02 13:27:00$108.81BUY450$48,964.50--Hold--8
2026-06-02 13:26:00$108.85BUY450$48,982.50--Hold--8
2026-06-02 13:25:00$108.89BUY450$49,000.50--Hold--8
2026-06-02 13:24:00$108.90BUY450$49,005.00--Hold--8
2026-06-02 13:23:00$108.89BUY450$49,000.50--Hold--8
2026-06-02 13:22:00$108.90BUY450$49,002.90--Hold--8
2026-06-02 13:21:00$108.99BUY450$49,045.50--Hold--8
2026-06-02 13:20:00$109.09BUY450$49,090.50--Hold--8
2026-06-02 13:19:00$109.10BUY450$49,092.80--Hold--8
2026-06-02 13:18:00$109.19BUY450$49,135.50--Hold--8
2026-06-02 13:17:00$109.16BUY450$49,122.00--Hold--8
2026-06-02 13:16:00$109.06BUY450$49,078.80--Hold--8
2026-06-02 13:15:00$109.21BUY450$49,144.50--Hold--8
2026-06-02 13:14:00$109.20BUY450$49,137.80--Hold--8
2026-06-02 13:13:00$109.04BUY450$49,068.00--Hold--8
2026-06-02 13:12:00$109.14BUY450$49,113.00--Hold--8
2026-06-02 13:11:00$109.21BUY450$49,145.30--Hold--8
2026-06-02 13:10:00$109.17BUY450$49,126.50--Hold--8
2026-06-02 13:09:00$109.21BUY450$49,144.50--Hold--8
2026-06-02 13:08:00$109.26BUY450$49,167.00--Hold--8
2026-06-02 13:07:00$109.29BUY450$49,178.20--Hold--8
2026-06-02 13:06:00$109.33BUY450$49,196.20--Hold--8
2026-06-02 13:05:00$109.36BUY450$49,212.00--Hold--8
2026-06-02 13:04:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 13:03:00$109.37BUY450$49,214.20--Hold--8
2026-06-02 13:02:00$109.30BUY450$49,182.80--Hold--8
2026-06-02 13:01:00$109.30BUY450$49,182.80--Hold--8
2026-06-02 13:00:00$109.33BUY450$49,198.50--Hold--8
2026-06-02 12:59:00$109.28BUY450$49,176.00--Hold--8
2026-06-02 12:58:00$109.31BUY450$49,189.50--Hold--8
2026-06-02 12:57:00$109.32BUY450$49,194.00--Hold--8
2026-06-02 12:56:00$109.34BUY450$49,200.80--Hold--8
2026-06-02 12:55:00$109.44BUY450$49,247.90--Hold--8
2026-06-02 12:54:00$109.41BUY450$49,236.40--Hold--8
2026-06-02 12:53:00$109.38BUY450$49,222.20--Hold--8
2026-06-02 12:52:00$109.35BUY450$49,205.20--Hold--8
2026-06-02 12:51:00$109.40BUY450$49,230.00--Hold--8
2026-06-02 12:50:00$109.46BUY450$49,257.00--Hold--8
2026-06-02 12:49:00$109.34BUY450$49,203.00--Hold--8
2026-06-02 12:48:00$109.31BUY450$49,187.20--Hold--8
2026-06-02 12:47:00$109.24BUY450$49,159.20--Hold--8
2026-06-02 12:46:00$109.19BUY450$49,135.50--Hold--8
2026-06-02 12:45:00$109.20BUY450$49,138.10--Hold--8
2026-06-02 12:44:00$109.25BUY450$49,162.50--Hold--8
2026-06-02 12:43:00$109.19BUY450$49,135.50--Hold--8
2026-06-02 12:42:00$109.24BUY450$49,158.00--Hold--8
2026-06-02 12:41:00$109.18BUY450$49,131.40--Hold--8
2026-06-02 12:40:00$109.18BUY450$49,128.80--Hold--8
2026-06-02 12:39:00$109.36BUY450$49,210.50--Hold--8
2026-06-02 12:38:00$109.18BUY450$49,132.20--Hold--8
2026-06-02 12:37:00$109.07BUY450$49,081.50--Hold--8
2026-06-02 12:36:00$109.11BUY450$49,099.50--Hold--8
2026-06-02 12:35:00$109.25BUY450$49,161.30--Hold--8
2026-06-02 12:34:00$109.24BUY450$49,158.00--Hold--8
2026-06-02 12:33:00$109.29BUY450$49,180.50--Hold--8
2026-06-02 12:32:00$109.31BUY450$49,189.50--Hold--8
2026-06-02 12:31:00$109.50BUY450$49,275.00--Hold--8
2026-06-02 12:29:00$109.47BUY450$49,259.20--Hold--8
2026-06-02 12:28:00$109.46BUY450$49,254.80--Hold--8
2026-06-02 12:27:00$109.47BUY450$49,261.50--Hold--8
2026-06-02 12:26:00$109.44BUY450$49,248.40--Hold--8
2026-06-02 12:25:00$109.50BUY450$49,274.30--Hold--8
2026-06-02 12:24:00$109.43BUY450$49,241.80--Hold--8
2026-06-02 12:23:00$109.42BUY450$49,239.00--Hold--8
2026-06-02 12:22:00$109.45BUY450$49,252.90--Hold--8
2026-06-02 12:21:00$109.38BUY450$49,221.00--Hold--8
2026-06-02 12:20:00$109.38BUY450$49,220.80--Hold--8
2026-06-02 12:19:00$109.35BUY450$49,205.80--Hold--8
2026-06-02 12:18:00$109.32BUY450$49,194.00--Hold--8
2026-06-02 12:17:00$109.39BUY450$49,225.50--Hold--8
2026-06-02 12:16:00$109.50BUY450$49,276.10--Hold--8
2026-06-02 12:15:00$109.50BUY450$49,275.00--Hold--8
2026-06-02 12:13:00$109.54BUY450$49,293.00--Hold--8
2026-06-02 12:06:00$109.52BUY450$49,284.00--Hold--8
2026-05-29 14:40:00$116.64SELL440$51,321.90----
2026-05-29 14:02:00$116.67SELL440$51,336.50----
2026-05-29 13:58:00$116.69SELL440$51,343.60----
2026-05-29 13:57:00$116.68SELL440$51,339.20----
2026-05-29 13:56:00$116.78SELL440$51,382.90----
2026-05-29 13:55:00$116.72SELL440$51,356.80----
2026-05-29 13:54:00$116.76SELL440$51,375.20----
2026-05-29 13:53:00$116.74SELL440$51,363.40----
2026-05-29 13:52:00$116.74SELL440$51,365.60----
2026-05-29 13:51:00$116.81SELL440$51,394.40----
2026-05-29 13:50:00$116.77SELL440$51,378.80----
2026-05-29 13:49:00$116.85SELL440$51,415.20----
2026-05-29 13:48:00$116.84SELL440$51,409.60----
2026-05-29 13:47:00$116.80SELL440$51,392.70----
2026-05-29 13:46:00$116.81SELL440$51,396.40----
2026-05-29 13:45:00$116.80SELL440$51,392.00----
2026-05-29 13:44:00$116.85SELL440$51,414.00----
2026-05-29 13:43:00$116.82SELL440$51,400.80----
2026-05-29 13:42:00$116.83SELL440$51,403.00----
2026-05-29 13:41:00$116.91SELL440$51,440.40----
2026-05-29 13:40:00$116.88SELL440$51,427.20----
2026-05-29 13:39:00$116.89SELL440$51,431.60----
2026-05-29 13:38:00$116.85SELL440$51,411.80----
2026-05-29 13:37:00$116.82SELL440$51,401.40----
2026-05-29 13:36:00$116.81SELL440$51,396.40----
2026-05-29 13:35:00$116.85SELL440$51,414.00----
2026-05-29 13:34:00$116.89SELL440$51,431.60----
2026-05-29 13:33:00$116.90SELL440$51,434.40----
2026-05-29 13:32:00$116.93SELL440$51,449.20----
2026-05-29 13:31:00$116.95SELL440$51,455.80----
2026-05-29 13:30:00$116.91SELL440$51,440.40----
2026-05-29 13:29:00$116.85SELL440$51,414.40----
2026-05-29 13:28:00$116.82SELL440$51,401.10----
2026-05-29 13:27:00$116.83SELL440$51,403.00----
2026-05-29 13:26:00$116.80SELL440$51,392.00----
2026-05-29 13:25:00$116.83SELL440$51,405.20----
2026-05-29 13:24:00$116.89SELL440$51,431.60----
2026-05-29 13:23:00$116.86SELL440$51,418.40----
2026-05-29 13:22:00$116.82SELL440$51,400.80----
2026-05-29 13:21:00$116.84SELL440$51,411.40----
2026-05-29 13:20:00$116.93SELL440$51,449.20----
2026-05-29 13:19:00$117.00SELL440$51,480.00----
2026-05-29 13:18:00$117.00SELL440$51,480.00----
2026-05-29 13:17:00$117.05SELL440$51,502.00----
2026-05-29 13:16:00$117.03SELL440$51,493.20----
2026-05-29 13:15:00$116.95SELL440$51,458.00----
2026-05-29 13:14:00$116.92SELL440$51,442.60----
2026-05-29 13:13:00$116.91SELL440$51,440.40----
2026-05-29 13:12:00$116.99SELL440$51,477.10----
2026-05-29 13:11:00$116.93SELL440$51,449.20----
2026-05-29 13:10:00$116.92SELL440$51,444.80----
2026-05-29 13:09:00$116.94SELL440$51,453.60----
2026-05-29 13:08:00$117.08SELL440$51,513.00----
2026-05-29 13:07:00$117.08SELL440$51,515.20----
2026-05-29 13:06:00$117.14SELL440$51,541.60----
2026-05-29 13:05:00$117.11SELL440$51,528.40----
2026-05-29 13:04:00$117.06SELL440$51,506.40----
2026-05-29 13:03:00$117.11SELL440$51,528.40----
2026-05-29 13:02:00$117.15SELL440$51,546.00----
2026-05-29 13:01:00$117.08SELL440$51,513.00----
2026-05-29 13:00:00$117.12SELL440$51,532.80----
2026-05-29 12:59:00$117.19SELL440$51,563.10----
2026-05-29 12:58:00$117.14SELL440$51,541.60----
2026-05-29 12:57:00$117.06SELL440$51,504.20----
2026-05-29 12:56:00$117.07SELL440$51,510.80----
2026-05-29 12:55:00$117.08SELL440$51,513.00----
2026-05-29 12:54:00$117.14SELL440$51,541.60----
2026-05-29 12:53:00$117.13SELL440$51,537.20----
2026-05-29 12:52:00$116.96SELL440$51,461.10----
2026-05-29 12:51:00$117.04SELL440$51,497.60----
2026-05-29 12:50:00$116.83SELL440$51,404.30----
2026-05-29 12:49:00$116.77SELL440$51,378.40----
2026-05-29 12:48:00$116.71SELL440$51,350.60----
2026-05-29 12:47:00$116.77SELL440$51,378.80----
2026-05-29 12:46:00$116.72SELL440$51,358.80----
2026-05-29 12:45:00$116.71SELL440$51,352.30----
2026-05-29 12:44:00$116.69SELL440$51,343.90----
2026-05-29 12:43:00$116.70SELL440$51,348.00----
2026-05-29 12:42:00$116.71SELL440$51,352.40----
2026-05-29 12:41:00$116.76SELL440$51,374.40----
2026-05-29 12:38:00$116.67SELL440$51,334.80----
2026-05-29 12:37:00$116.73SELL440$51,361.20----
2026-05-29 12:36:00$116.72SELL440$51,356.80----
2026-05-29 12:35:00$116.80SELL440$51,392.00----
2026-05-29 12:34:00$116.86SELL440$51,416.20----
2026-05-29 12:33:00$116.66SELL440$51,330.40----
2026-05-29 11:51:00$116.72SELL440$51,356.80----
2026-05-29 11:50:00$116.74SELL440$51,365.60----
2026-05-29 11:49:00$116.81SELL440$51,396.40----
2026-05-29 11:48:00$116.91SELL440$51,441.60----
2026-05-29 11:47:00$116.98SELL440$51,471.20----
2026-05-29 11:46:00$117.00SELL440$51,477.80----
2026-05-29 11:45:00$117.28SELL440$51,604.50----
2026-05-29 11:44:00$117.26SELL440$51,594.40----
2026-05-29 11:43:00$117.11SELL440$51,528.40----
2026-05-29 11:42:00$117.15SELL440$51,548.00----
2026-05-29 11:41:00$117.06SELL440$51,505.00----
2026-05-29 11:40:00$117.05SELL440$51,502.00----
2026-05-29 11:39:00$116.91SELL440$51,440.40----
2026-05-29 11:38:00$116.96SELL440$51,462.40----
2026-05-29 11:37:00$117.01SELL440$51,484.40----
2026-05-29 11:36:00$117.19SELL440$51,563.60----
2026-05-29 11:35:00$117.28SELL440$51,602.10----
2026-05-29 11:34:00$117.24SELL440$51,583.40----
2026-05-29 11:33:00$117.39SELL440$51,649.40----
2026-05-29 11:32:00$117.49SELL440$51,693.40----
2026-05-29 11:31:00$117.49SELL440$51,695.60----
2026-05-29 11:30:00$117.17SELL440$51,554.80----
2026-05-29 11:29:00$117.36SELL440$51,636.20----
2026-05-29 11:28:00$117.28SELL440$51,603.20----
2026-05-29 11:27:00$117.14SELL440$51,540.20----
2026-05-29 11:26:00$117.21SELL440$51,572.40----
2026-05-29 11:25:00$117.04SELL440$51,497.60----
2026-05-29 11:24:00$117.27SELL440$51,598.80----
2026-05-29 11:23:00$117.45SELL440$51,678.00----
2026-05-29 11:22:00$117.30SELL440$51,612.00----
2026-05-29 11:21:00$117.25SELL440$51,591.20----
2026-05-29 11:20:00$117.23SELL440$51,579.00----
2026-05-29 11:19:00$117.44SELL440$51,673.60----
2026-05-29 11:18:00$117.75SELL440$51,809.50----
2026-05-29 11:17:00$117.84SELL440$51,849.60----
2026-05-29 11:16:00$117.82SELL440$51,840.80----
2026-05-29 11:15:00$117.89SELL440$51,871.60----
2026-05-29 11:14:00$117.74SELL440$51,803.40----
2026-05-29 11:13:00$117.68SELL440$51,779.20----
2026-05-29 11:12:00$117.28SELL440$51,603.20----
2026-05-29 11:11:00$116.90SELL440$51,435.40----
2026-05-29 11:10:00$116.77SELL440$51,376.60----
2026-05-29 11:09:00$116.80SELL440$51,392.00----
2026-05-29 11:08:00$116.86SELL440$51,416.20----
2026-05-29 11:07:00$116.62SELL440$51,312.80----
2026-05-29 11:06:00$116.67SELL440$51,334.80----
2026-05-29 11:05:00$116.57SELL440$51,290.80----
2026-05-29 11:04:00$116.71SELL440$51,352.40----
2026-05-29 11:03:00$116.52SELL440$51,268.80----
2026-05-29 11:02:00$116.65SELL440$51,326.00----
2026-05-29 11:01:00$116.80SELL440$51,392.00----
2026-05-29 11:00:00$116.87SELL440$51,422.80----
2026-05-29 10:59:00$116.99SELL440$51,475.60----
2026-05-29 10:58:00$117.04SELL440$51,497.60----
2026-05-29 10:57:00$117.27SELL440$51,598.80----
2026-05-29 10:56:00$117.53SELL440$51,713.20----
2026-05-29 10:55:00$117.55SELL440$51,722.00----
2026-05-29 10:54:00$116.81SELL440$51,396.40----
2026-05-29 10:53:00$117.00SELL440$51,480.00----
2026-05-29 10:52:00$116.64SELL440$51,321.60----
2026-05-29 10:51:00$115.98SELL440$51,031.20----
2026-05-29 10:50:00$115.60SELL440$50,864.00----
2026-05-29 10:49:00$115.44SELL440$50,793.60----
2026-05-29 10:48:00$115.48SELL440$50,811.20----
2026-05-29 10:47:00$115.48SELL440$50,811.20----
2026-05-29 10:46:00$115.48SELL440$50,811.20----
2026-05-29 10:45:00$115.40SELL440$50,776.00----
2026-05-29 10:44:00$115.34SELL440$50,749.60----
2026-05-29 10:43:00$115.34SELL440$50,749.60----
2026-05-29 10:42:00$115.39SELL440$50,771.60----
2026-05-29 10:41:00$115.50SELL440$50,820.00----
2026-05-29 10:40:00$115.53SELL440$50,833.20----
2026-05-29 10:39:00$115.45SELL440$50,798.00----
2026-05-29 10:38:00$115.48SELL440$50,811.20----
2026-05-29 10:37:00$115.56SELL440$50,846.40----
2026-05-29 10:36:00$115.60SELL440$50,864.00----
2026-05-29 10:35:00$115.63SELL440$50,877.20----
2026-05-29 10:34:00$115.65SELL440$50,886.00----
2026-05-29 10:33:00$115.49SELL440$50,815.60----
2026-05-29 10:32:00$115.74SELL440$50,925.60----
2026-05-29 10:31:00$116.05SELL440$51,062.00----
2026-05-29 10:30:00$116.14SELL440$51,101.60----
2026-05-29 10:29:00$115.92SELL440$51,004.80----
2026-05-29 10:28:00$116.01SELL440$51,044.40----
2026-05-29 10:27:00$115.80SELL440$50,952.00----
2026-05-29 10:26:00$115.81SELL440$50,956.40----
2026-05-29 10:25:00$115.85SELL440$50,974.00----
2026-05-29 10:24:00$115.72SELL440$50,916.80----
2026-05-29 10:23:00$115.89SELL440$50,991.60----
2026-05-29 10:22:00$115.99SELL440$51,035.60----
2026-05-29 10:21:00$115.95SELL440$51,018.00----
2026-05-29 10:20:00$115.98SELL440$51,031.20----
2026-05-29 10:19:00$115.97SELL440$51,026.80----
2026-05-29 10:18:00$115.90SELL440$50,996.00----
2026-05-29 10:17:00$115.92SELL440$51,004.80----
2026-05-29 10:16:00$115.90SELL440$50,996.00----
2026-05-29 10:15:00$115.94SELL440$51,013.60----
2026-05-29 10:14:00$115.97SELL440$51,026.80----
2026-05-29 10:13:00$116.10SELL440$51,084.00----
2026-05-29 10:12:00$116.22SELL440$51,136.80----
2026-05-29 10:11:00$116.11SELL440$51,088.40----
2026-05-29 10:10:00$116.27SELL440$51,158.80----
2026-05-29 10:09:00$116.10SELL440$51,084.00----
2026-05-29 10:08:00$116.05SELL440$51,062.00----
2026-05-29 10:07:00$115.97SELL440$51,026.80----
2026-05-29 10:06:00$115.95SELL440$51,018.00----
2026-05-29 10:05:00$116.13SELL440$51,097.20----
2026-05-29 10:04:00$116.17SELL440$51,114.80----
2026-05-29 10:03:00$116.26SELL440$51,154.40----
2026-05-29 10:02:00$116.37SELL440$51,202.80----
2026-05-29 10:01:00$116.20SELL440$51,128.00----
2026-05-29 10:00:00$116.15SELL440$51,106.00----
2026-05-29 09:59:00$116.14SELL440$51,101.60----
2026-05-29 09:58:00$115.98SELL440$51,031.20----
2026-05-29 09:57:00$116.14SELL440$51,101.60----
2026-05-29 09:56:00$116.26SELL440$51,154.40----
2026-05-29 09:55:00$116.20SELL440$51,128.00----
2026-05-29 09:54:00$116.15SELL440$51,106.00----
2026-05-29 09:53:00$116.12SELL440$51,092.80----
2026-05-29 09:52:00$116.10SELL440$51,084.00----
2026-05-29 09:51:00$115.96SELL440$51,022.40----
2026-05-29 09:50:00$115.79SELL440$50,947.60----
2026-05-29 09:49:00$115.89SELL440$50,991.60----
2026-05-29 09:48:00$115.91SELL440$51,000.40----
2026-05-29 09:47:00$116.00SELL440$51,040.00----
2026-05-29 09:46:00$116.16SELL440$51,110.40----
2026-05-29 09:45:00$116.09SELL440$51,079.60----
2026-05-29 09:44:00$115.96SELL440$51,022.40----
2026-05-29 09:43:00$115.98SELL440$51,031.20----
2026-05-29 09:42:00$116.20SELL440$51,128.00----
2026-05-29 09:41:00$116.15SELL440$51,106.00----
2026-05-29 09:40:00$115.72SELL440$50,916.80----
2026-05-29 09:39:00$115.83SELL440$50,965.20----
2026-05-29 09:38:00$116.04SELL440$51,057.60----
2026-05-29 09:37:00$115.55SELL440$50,842.00----
2026-05-29 09:36:00$115.54SELL440$50,837.60----
2026-05-29 09:35:00$115.22SELL440$50,696.80----
2026-05-29 09:34:00$114.89SELL440$50,551.60----
2026-05-29 09:33:00$115.00SELL440$50,600.00----
2026-05-29 09:32:00$114.98SELL440$50,591.20----
2026-05-29 09:31:00$115.32SELL440$50,740.80----
2026-05-29 09:30:00$115.34SELL440$50,749.60----
2026-05-28 15:59:00$115.08SELL450$51,786.00----
2026-05-28 15:58:00$115.02SELL450$51,759.00----
2026-05-28 15:57:00$115.02SELL450$51,759.00----
2026-05-28 15:56:00$115.05SELL450$51,772.50----
2026-05-28 15:55:00$115.13SELL450$51,808.50----
2026-05-28 15:54:00$115.03SELL450$51,761.20----
2026-05-28 15:53:00$114.96SELL450$51,732.00----
2026-05-28 15:52:00$114.92SELL450$51,714.00----
2026-05-28 15:51:00$114.90SELL450$51,705.00----
2026-05-28 15:50:00$114.82SELL450$51,669.00----
2026-05-28 15:49:00$114.94SELL450$51,723.20----
2026-05-28 15:48:00$115.03SELL450$51,763.50----
2026-05-28 15:47:00$114.97SELL450$51,736.50----
2026-05-28 15:46:00$114.91SELL450$51,711.10----
2026-05-28 15:45:00$114.89SELL450$51,699.50----
2026-05-28 15:44:00$114.90SELL450$51,706.90----
2026-05-28 15:43:00$114.80SELL450$51,660.00----
2026-05-28 15:42:00$114.80SELL450$51,660.00----
2026-05-28 15:41:00$114.95SELL450$51,727.50----
2026-05-28 15:40:00$114.97SELL450$51,734.40----
2026-05-28 15:39:00$114.97SELL450$51,736.50----
2026-05-28 15:38:00$114.94SELL450$51,723.00----
2026-05-28 15:37:00$115.01SELL450$51,753.60----
2026-05-28 15:36:00$114.92SELL450$51,714.00----
2026-05-28 15:35:00$114.95SELL450$51,727.50----
2026-05-28 15:34:00$115.05SELL450$51,772.50----
2026-05-28 15:33:00$115.13SELL450$51,808.50----
2026-05-28 15:32:00$114.95SELL450$51,728.70----
2026-05-28 15:31:00$114.89SELL450$51,700.90----
2026-05-28 15:30:00$115.03SELL450$51,763.50----
2026-05-28 15:29:00$114.82SELL450$51,667.50----
2026-05-28 15:28:00$114.83SELL450$51,673.50----
2026-05-28 15:27:00$114.83SELL450$51,674.30----
2026-05-28 15:26:00$114.78SELL450$51,651.00----
2026-05-28 15:25:00$114.82SELL450$51,669.00----
2026-05-28 15:24:00$114.81SELL450$51,664.50----
2026-05-28 15:23:00$114.86SELL450$51,687.50----
2026-05-28 15:17:00$114.79SELL450$51,655.50----
2026-05-28 13:04:00$114.80SELL450$51,660.00----
2026-05-28 11:07:00$114.90SELL450$51,705.00----
2026-05-28 11:06:00$114.85SELL450$51,682.50----
2026-05-28 11:04:00$114.83SELL450$51,673.50----
2026-05-28 11:03:00$114.83SELL450$51,673.50----
2026-05-28 10:40:00$114.81SELL450$51,664.50----
2026-05-28 10:36:00$114.85SELL450$51,682.50----
2026-05-28 10:35:00$115.11SELL450$51,799.50----
2026-05-28 10:34:00$115.09SELL450$51,790.50----
2026-05-28 10:33:00$114.98SELL450$51,741.00----
2026-05-28 10:32:00$114.81SELL450$51,664.50----
2026-05-28 10:31:00$115.06SELL450$51,777.00----
2026-05-28 10:30:00$115.15SELL450$51,817.50----
2026-05-28 10:29:00$115.10SELL450$51,795.00----
2026-05-28 10:28:00$115.10SELL450$51,795.00----
2026-05-28 10:27:00$115.20SELL450$51,840.00----
2026-05-28 10:26:00$115.49SELL450$51,970.50----
2026-05-28 10:25:00$115.47SELL450$51,961.50----
2026-05-28 10:24:00$115.61SELL450$52,024.50----
2026-05-28 10:23:00$115.20SELL450$51,840.00----
2026-05-28 10:22:00$115.28SELL450$51,876.00----
2026-05-28 10:21:00$115.10SELL450$51,795.00----
2026-05-28 10:20:00$115.41SELL450$51,934.50----
2026-05-28 10:19:00$115.61SELL450$52,024.50----
2026-05-28 10:18:00$115.52SELL450$51,984.00----
2026-05-28 10:17:00$115.67SELL450$52,051.50----
2026-05-28 10:16:00$115.15SELL450$51,817.50----
2026-05-28 10:14:00$114.97SELL450$51,736.50----
2026-05-28 10:13:00$115.69SELL450$52,060.50----
2026-05-27 15:59:00$112.62SELL460$51,805.20----
2026-05-27 15:58:00$112.65SELL460$51,819.00----
2026-05-27 15:54:00$112.59SELL460$51,791.40----
2026-05-27 15:53:00$112.73SELL460$51,855.80----
2026-05-27 15:52:00$112.74SELL460$51,860.40----
2026-05-27 15:51:00$112.64SELL460$51,812.10----
2026-05-27 15:50:00$112.68SELL460$51,832.90----
2026-05-27 15:46:00$112.59SELL460$51,792.60----
2026-05-27 15:45:00$112.63SELL460$51,809.80----
2026-05-27 15:44:00$112.74SELL460$51,860.40----
2026-05-27 15:43:00$112.76SELL460$51,869.60----
2026-05-27 15:42:00$112.71SELL460$51,846.60----
2026-05-27 15:41:00$112.68SELL460$51,832.80----
2026-05-27 15:40:00$112.85SELL460$51,912.00----
2026-05-27 15:39:00$112.86SELL460$51,915.60----
2026-05-27 15:38:00$112.87SELL460$51,920.20----
2026-05-27 15:37:00$113.20SELL460$52,073.10----
2026-05-27 15:36:00$113.20SELL460$52,072.00----
2026-05-27 15:35:00$113.26SELL460$52,099.60----
2026-05-27 15:34:00$113.28SELL460$52,108.80----
2026-05-27 15:33:00$112.92SELL460$51,943.80----
2026-05-27 15:32:00$113.13SELL460$52,040.90----
2026-05-27 15:31:00$112.99SELL460$51,973.50----
2026-05-27 15:30:00$112.92SELL460$51,943.20----
2026-05-27 15:29:00$112.81SELL460$51,892.60----
2026-05-27 15:28:00$112.71SELL460$51,846.60----
2026-05-27 15:27:00$112.80SELL460$51,890.10----
2026-05-27 15:26:00$112.69SELL460$51,837.40----
2026-05-27 15:25:00$112.72SELL460$51,848.90----
2026-05-27 15:24:00$112.82SELL460$51,894.90----
2026-05-27 15:23:00$112.80SELL460$51,885.70----
2026-05-27 15:22:00$112.85SELL460$51,911.00----
2026-05-27 15:21:00$112.90SELL460$51,934.00----
2026-05-27 15:20:00$112.82SELL460$51,896.00----
2026-05-27 15:19:00$112.85SELL460$51,908.70----
2026-05-27 15:18:00$112.73SELL460$51,858.10----
2026-05-27 15:17:00$112.70SELL460$51,842.00----
2026-05-27 15:16:00$112.71SELL460$51,846.60----
2026-05-27 15:15:00$112.74SELL460$51,860.40----
2026-05-27 15:14:00$112.79SELL460$51,883.40----
2026-05-27 15:13:00$112.70SELL460$51,841.80----
2026-05-27 15:12:00$112.74SELL460$51,860.10----
2026-05-27 15:11:00$112.74SELL460$51,858.10----
2026-05-27 15:10:00$112.63SELL460$51,807.50----
2026-05-27 15:09:00$112.74SELL460$51,860.40----
2026-05-27 15:08:00$112.68SELL460$51,832.80----
2026-05-27 15:07:00$112.75SELL460$51,865.00----
2026-05-27 15:06:00$112.66SELL460$51,823.60----
2026-05-27 15:05:00$112.62SELL460$51,805.20----
2026-05-27 15:04:00$112.72SELL460$51,851.70----
2026-05-27 15:03:00$112.74SELL460$51,860.40----
2026-05-27 15:02:00$112.84SELL460$51,906.70----
2026-05-27 15:01:00$112.83SELL460$51,901.80----
2026-05-27 15:00:00$112.75SELL460$51,862.70----
2026-05-27 14:59:00$112.78SELL460$51,876.50----
2026-05-27 14:58:00$112.80SELL460$51,888.00----
2026-05-27 14:57:00$112.72SELL460$51,852.00----
2026-05-27 14:56:00$112.76SELL460$51,869.60----
2026-05-27 14:55:00$112.59SELL460$51,791.40----
2026-05-27 14:54:00$112.80SELL460$51,885.70----
2026-05-27 14:53:00$112.75SELL460$51,865.00----
2026-05-27 14:52:00$112.96SELL460$51,961.60----
2026-05-27 14:51:00$112.86SELL460$51,915.60----
2026-05-27 14:50:00$112.88SELL460$51,922.50----
2026-05-27 14:49:00$112.86SELL460$51,915.80----
2026-05-27 14:48:00$112.79SELL460$51,882.40----
2026-05-27 14:47:00$112.75SELL460$51,865.00----
2026-05-27 14:46:00$112.60SELL460$51,796.00----
2026-05-27 14:41:00$112.77SELL460$51,872.80----
2026-05-27 14:40:00$112.68SELL460$51,832.80----
2026-05-27 14:26:00$112.65SELL460$51,819.00----
2026-05-27 14:25:00$112.90SELL460$51,931.70----
2026-05-27 14:24:00$112.75SELL460$51,865.90----
2026-05-27 14:23:00$112.89SELL460$51,929.40----
2026-05-27 14:22:00$112.64SELL460$51,813.70----
2026-05-27 14:19:00$112.62SELL460$51,802.90----
2026-05-27 14:18:00$112.87SELL460$51,917.90----
2026-05-27 14:17:00$113.10SELL460$52,023.70----
2026-05-27 14:16:00$112.72SELL460$51,849.80----
2026-05-27 14:15:00$112.91SELL460$51,938.60----
2026-05-27 14:12:00$112.84SELL460$51,905.90----
2026-05-27 14:11:00$112.79SELL460$51,883.40----
2026-05-27 14:10:00$112.87SELL460$51,920.20----
2026-05-27 14:09:00$112.94SELL460$51,952.40----
2026-05-27 14:08:00$112.96SELL460$51,961.60----
2026-05-27 14:07:00$113.17SELL460$52,055.90----
2026-05-27 14:06:00$113.17SELL460$52,058.20----
2026-05-27 14:05:00$113.08SELL460$52,018.80----
2026-05-27 14:04:00$112.85SELL460$51,911.00----
2026-05-27 14:03:00$112.95SELL460$51,955.60----
2026-05-27 14:02:00$113.06SELL460$52,007.60----
2026-05-27 14:01:00$113.24SELL460$52,092.10----
2026-05-27 14:00:00$113.25SELL460$52,095.00----
2026-05-27 13:59:00$113.13SELL460$52,037.50----
2026-05-27 13:58:00$113.13SELL460$52,039.80----
2026-05-27 13:57:00$112.96SELL460$51,961.60----
2026-05-27 13:56:00$113.05SELL460$52,001.80----
2026-05-27 13:55:00$113.15SELL460$52,046.70----
2026-05-27 13:54:00$112.96SELL460$51,959.40----
2026-05-27 13:53:00$112.77SELL460$51,874.20----
2026-05-27 13:52:00$112.89SELL460$51,929.90----
2026-05-27 13:51:00$112.91SELL460$51,936.30----
2026-05-27 13:50:00$112.81SELL460$51,890.30----
2026-05-27 13:49:00$112.75SELL460$51,865.00----
2026-05-27 13:48:00$112.80SELL460$51,886.60----
2026-05-27 13:47:00$112.71SELL460$51,846.60----
2026-05-27 13:46:00$112.81SELL460$51,892.60----
2026-05-27 13:45:00$112.90SELL460$51,934.00----
2026-05-27 13:44:00$112.88SELL460$51,926.10----
2026-05-27 13:43:00$112.74SELL460$51,860.60----
2026-05-27 13:42:00$112.89SELL460$51,928.50----
2026-05-27 13:41:00$112.99SELL460$51,974.70----
2026-05-27 13:40:00$113.02SELL460$51,988.60----
2026-05-27 13:39:00$112.72SELL460$51,851.10----
2026-05-27 13:38:00$112.77SELL460$51,871.90----
2026-05-27 13:37:00$112.77SELL460$51,874.20----
2026-05-27 13:36:00$112.82SELL460$51,894.90----
2026-05-27 13:35:00$112.71SELL460$51,846.00----
2026-05-27 13:34:00$112.74SELL460$51,858.10----
2026-05-27 13:33:00$112.68SELL460$51,832.30----
2026-05-27 13:32:00$112.72SELL460$51,851.20----
2026-05-27 13:31:00$112.76SELL460$51,869.60----
2026-05-27 13:30:00$112.70SELL460$51,839.70----
2026-05-27 13:29:00$112.70SELL460$51,842.00----
2026-05-27 13:28:00$112.66SELL460$51,823.60----
2026-05-27 13:27:00$112.69SELL460$51,835.10----
2026-05-27 13:26:00$112.65SELL460$51,819.00----
2026-05-27 13:25:00$112.71SELL460$51,846.60----
2026-05-27 13:24:00$112.82SELL460$51,894.90----
2026-05-27 13:23:00$112.96SELL460$51,960.40----
2026-05-27 13:22:00$113.10SELL460$52,024.60----
2026-05-27 13:20:00$112.74SELL460$51,858.60----
2026-05-27 13:19:00$112.76SELL460$51,870.10----
2026-05-27 13:18:00$112.65SELL460$51,816.70----
2026-05-27 13:10:00$112.68SELL460$51,830.70----
2026-05-27 13:09:00$112.66SELL460$51,823.60----
2026-05-27 13:08:00$112.74SELL460$51,860.40----
2026-05-27 13:07:00$112.98SELL460$51,970.80----
2026-05-27 13:06:00$112.97SELL460$51,966.20----
2026-05-27 13:05:00$113.17SELL460$52,058.20----
2026-05-27 13:04:00$113.17SELL460$52,058.20----
2026-05-27 13:03:00$113.27SELL460$52,104.20----
2026-05-27 13:02:00$113.25SELL460$52,095.00----
2026-05-27 13:01:00$113.18SELL460$52,062.80----
2026-05-27 13:00:00$113.36SELL460$52,145.60----
2026-05-27 12:59:00$113.37SELL460$52,150.10----
2026-05-27 12:58:00$113.33SELL460$52,131.80----
2026-05-27 12:57:00$113.57SELL460$52,239.90----
2026-05-27 12:56:00$113.61SELL460$52,260.60----
2026-05-27 12:55:00$113.64SELL460$52,274.40----
2026-05-27 12:54:00$113.73SELL460$52,313.60----
2026-05-27 12:53:00$113.73SELL460$52,315.80----
2026-05-27 12:52:00$113.71SELL460$52,308.20----
2026-05-27 12:51:00$113.70SELL460$52,301.00----
2026-05-27 12:50:00$113.71SELL460$52,306.60----
2026-05-27 12:49:00$113.74SELL460$52,320.40----
2026-05-27 12:48:00$113.73SELL460$52,316.00----
2026-05-27 12:47:00$113.77SELL460$52,332.00----
2026-05-27 12:46:00$113.74SELL460$52,320.40----
2026-05-27 12:45:00$113.82SELL460$52,357.20----
2026-05-27 12:44:00$113.74SELL460$52,320.40----
2026-05-27 12:43:00$113.82SELL460$52,357.60----
2026-05-27 12:42:00$113.86SELL460$52,373.80----
2026-05-27 12:41:00$113.87SELL460$52,377.90----
2026-05-27 12:40:00$113.78SELL460$52,338.80----
2026-05-27 12:39:00$113.69SELL460$52,297.40----
2026-05-27 12:38:00$113.62SELL460$52,265.40----
2026-05-27 12:37:00$113.49SELL460$52,205.40----
2026-05-27 12:36:00$113.60SELL460$52,256.00----
2026-05-27 12:35:00$113.54SELL460$52,228.40----
2026-05-27 12:34:00$113.76SELL460$52,329.60----
2026-05-27 12:33:00$113.98SELL460$52,430.80----
2026-05-27 12:32:00$114.21SELL460$52,535.10----
2026-05-27 12:31:00$114.27SELL460$52,564.20----
2026-05-27 12:30:00$114.14SELL460$52,506.10----
2026-05-27 12:29:00$114.11SELL460$52,491.50----
2026-05-27 12:28:00$114.06SELL460$52,466.60----
2026-05-27 12:27:00$114.12SELL460$52,495.20----
2026-05-27 12:26:00$113.94SELL460$52,411.80----
2026-05-27 12:25:00$113.92SELL460$52,404.70----
2026-05-27 12:24:00$113.94SELL460$52,410.10----
2026-05-27 12:23:00$113.94SELL460$52,412.40----
2026-05-27 12:22:00$113.81SELL460$52,352.60----
2026-05-27 12:21:00$113.75SELL460$52,325.00----
2026-05-27 12:20:00$113.39SELL460$52,157.10----
2026-05-27 12:19:00$113.42SELL460$52,174.50----
2026-05-27 12:18:00$113.43SELL460$52,175.50----
2026-05-27 12:17:00$113.45SELL460$52,187.00----
2026-05-27 12:16:00$113.45SELL460$52,187.00----
2026-05-27 12:15:00$113.48SELL460$52,200.80----
2026-05-27 12:14:00$113.45SELL460$52,187.00----
2026-05-27 12:13:00$113.59SELL460$52,251.40----
2026-05-27 12:12:00$113.62SELL460$52,262.90----
2026-05-27 12:11:00$113.52SELL460$52,219.20----
2026-05-27 12:10:00$113.20SELL460$52,073.90----
2026-05-27 12:09:00$113.35SELL460$52,141.00----
2026-05-27 12:08:00$113.17SELL460$52,058.20----
2026-05-27 12:07:00$113.22SELL460$52,081.20----
2026-05-27 12:06:00$112.98SELL460$51,972.10----
2026-05-27 12:05:00$112.63SELL460$51,809.90----
2026-05-27 12:04:00$112.75SELL460$51,865.90----
2026-05-27 12:03:00$112.88SELL460$51,924.80----
2026-05-27 12:02:00$112.98SELL460$51,969.00----
2026-05-27 12:01:00$113.01SELL460$51,985.30----
2026-05-27 12:00:00$113.06SELL460$52,007.60----
2026-05-27 11:59:00$112.89SELL460$51,929.40----
2026-05-27 11:58:00$112.94SELL460$51,952.40----
2026-05-27 11:57:00$112.70SELL460$51,842.00----
2026-05-27 11:56:00$112.74SELL460$51,860.40----
2026-05-27 11:55:00$112.66SELL460$51,824.10----
2026-05-27 11:54:00$112.70SELL460$51,839.70----
2026-05-27 11:53:00$112.99SELL460$51,975.40----
2026-05-27 11:52:00$112.89SELL460$51,930.10----
2026-05-27 11:51:00$112.95SELL460$51,958.40----
2026-05-27 11:50:00$113.07SELL460$52,012.20----
2026-05-27 11:49:00$112.98SELL460$51,970.80----
2026-05-27 11:48:00$112.81SELL460$51,892.60----
2026-05-27 11:47:00$112.75SELL460$51,862.70----
2026-05-27 11:46:00$112.52SELL460$51,759.20----
2026-05-27 11:45:00$112.59SELL460$51,790.90----
2026-05-27 11:44:00$112.69SELL460$51,836.20----
2026-05-27 11:43:00$112.98SELL460$51,969.40----
2026-05-27 11:42:00$112.66SELL460$51,821.30----
2026-05-27 11:41:00$113.29SELL460$52,113.40----
2026-05-27 11:40:00$113.34SELL460$52,136.40----
2026-05-27 11:39:00$113.37SELL460$52,150.20----
2026-05-27 11:38:00$113.45SELL460$52,187.00----
2026-05-27 11:37:00$113.29SELL460$52,115.00----
2026-05-27 11:36:00$113.10SELL460$52,027.70----
2026-05-27 11:35:00$113.24SELL460$52,090.40----
2026-05-27 11:34:00$113.38SELL460$52,152.90----
2026-05-27 11:33:00$113.28SELL460$52,108.80----
2026-05-27 11:32:00$113.05SELL460$52,001.90----
2026-05-27 11:31:00$113.19SELL460$52,067.40----
2026-05-27 11:30:00$113.15SELL460$52,049.00----
2026-05-27 11:29:00$113.05SELL460$52,003.00----
2026-05-27 11:28:00$112.89SELL460$51,929.40----
2026-05-27 11:27:00$113.08SELL460$52,016.80----
2026-05-27 11:26:00$113.03SELL460$51,993.80----
2026-05-27 11:25:00$113.24SELL460$52,090.90----
2026-05-27 11:24:00$113.13SELL460$52,039.80----
2026-05-27 11:23:00$113.11SELL460$52,028.60----
2026-05-27 11:22:00$113.32SELL460$52,127.20----
2026-05-27 11:21:00$113.26SELL460$52,099.60----
2026-05-27 11:20:00$113.10SELL460$52,026.00----
2026-05-27 11:19:00$113.17SELL460$52,058.20----
2026-05-27 11:18:00$113.22SELL460$52,078.90----
2026-05-27 11:17:00$113.16SELL460$52,051.30----
2026-05-27 11:16:00$113.03SELL460$51,993.80----
2026-05-27 11:15:00$113.00SELL460$51,980.00----
2026-05-27 11:14:00$113.19SELL460$52,065.10----
2026-05-27 11:13:00$113.09SELL460$52,019.10----
2026-05-27 11:12:00$113.06SELL460$52,007.60----
2026-05-27 11:11:00$112.89SELL460$51,929.20----
2026-05-27 11:10:00$112.79SELL460$51,883.40----
2026-05-27 11:09:00$112.78SELL460$51,878.80----
2026-05-27 11:08:00$112.74SELL460$51,860.40----
2026-05-27 11:07:00$112.93SELL460$51,947.80----
2026-05-27 11:06:00$112.98SELL460$51,970.80----
2026-05-27 11:05:00$112.85SELL460$51,911.00----
2026-05-27 11:04:00$112.93SELL460$51,947.80----
2026-05-27 11:03:00$112.86SELL460$51,915.60----
2026-05-27 11:02:00$112.90SELL460$51,935.80----
2026-05-27 11:01:00$112.91SELL460$51,938.60----
2026-05-27 11:00:00$112.68SELL460$51,832.80----
2026-05-27 10:59:00$112.87SELL460$51,921.00----
2026-05-27 10:58:00$112.52SELL460$51,760.20----
2026-05-27 10:57:00$112.45SELL460$51,728.70----
2026-05-27 10:56:00$112.51SELL460$51,754.60----
2026-05-27 10:55:00$112.83SELL460$51,902.30----
2026-05-27 10:54:00$112.86SELL460$51,915.60----
2026-05-27 10:53:00$112.94SELL460$51,950.10----
2026-05-27 10:52:00$113.09SELL460$52,021.40----
2026-05-27 10:51:00$112.95SELL460$51,957.00----
2026-05-27 10:50:00$112.84SELL460$51,906.40----
2026-05-27 10:49:00$112.89SELL460$51,927.10----
2026-05-27 10:48:00$113.11SELL460$52,028.30----
2026-05-27 10:47:00$113.35SELL460$52,141.00----
2026-05-27 10:46:00$113.05SELL460$52,003.00----
2026-05-27 10:45:00$113.18SELL460$52,062.80----
2026-05-27 10:44:00$113.15SELL460$52,049.00----
2026-05-27 10:43:00$113.20SELL460$52,072.00----
2026-05-27 10:42:00$112.85SELL460$51,911.00----
2026-05-27 10:41:00$113.17SELL460$52,058.20----
2026-05-27 10:40:00$113.24SELL460$52,090.40----
2026-05-27 10:39:00$113.75SELL460$52,325.00----
2026-05-27 10:38:00$113.58SELL460$52,246.80----
2026-05-27 10:37:00$113.50SELL460$52,210.00----
2026-05-27 10:36:00$113.81SELL460$52,352.60----
2026-05-27 10:35:00$113.54SELL460$52,228.40----
2026-05-27 10:34:00$113.63SELL460$52,269.80----
2026-05-27 10:33:00$113.23SELL460$52,085.80----
2026-05-27 10:32:00$113.57SELL460$52,242.20----
2026-05-27 10:31:00$113.59SELL460$52,251.40----
2026-05-27 10:30:00$113.29SELL460$52,113.40----
2026-05-27 10:29:00$113.17SELL460$52,058.20----
2026-05-27 10:28:00$112.94SELL460$51,952.40----
2026-05-27 10:27:00$112.93SELL460$51,947.80----
2026-05-27 10:26:00$112.90SELL460$51,934.00----
2026-05-27 10:25:00$113.00SELL460$51,980.00----
2026-05-27 10:24:00$113.28SELL460$52,108.80----
2026-05-27 10:23:00$113.64SELL460$52,274.40----
2026-05-27 10:22:00$113.61SELL460$52,260.60----
2026-05-27 10:21:00$113.59SELL460$52,251.40----
2026-05-27 10:20:00$113.62SELL460$52,265.20----
2026-05-27 10:19:00$113.82SELL460$52,357.20----
2026-05-27 10:18:00$113.60SELL460$52,256.00----
2026-05-27 10:17:00$113.75SELL460$52,325.00----
2026-05-27 10:16:00$113.49SELL460$52,205.40----
2026-05-27 10:15:00$113.20SELL460$52,072.00----
2026-05-27 10:14:00$113.15SELL460$52,049.00----
2026-05-27 10:13:00$113.10SELL460$52,026.00----
2026-05-27 10:12:00$113.31SELL460$52,122.60----
2026-05-27 10:11:00$113.63SELL460$52,269.80----
2026-05-27 10:10:00$113.27SELL460$52,104.20----
2026-05-27 10:09:00$113.31SELL460$52,122.60----
2026-05-27 10:08:00$113.17SELL460$52,058.20----
2026-05-27 10:07:00$113.14SELL460$52,044.40----
2026-05-27 10:06:00$113.20SELL460$52,072.00----
2026-05-27 10:05:00$113.35SELL460$52,141.00----
2026-05-27 10:04:00$113.53SELL460$52,223.80----
2026-05-27 10:03:00$113.44SELL460$52,182.40----
2026-05-27 10:02:00$113.57SELL460$52,242.20----
2026-05-27 10:01:00$113.83SELL460$52,361.80----
2026-05-27 10:00:00$113.79SELL460$52,343.40----
2026-05-27 09:59:00$113.96SELL460$52,421.60----
2026-05-27 09:58:00$113.56SELL460$52,237.60----
2026-05-27 09:57:00$113.70SELL460$52,302.00----
2026-05-27 09:56:00$113.52SELL460$52,219.20----
2026-05-27 09:55:00$113.47SELL460$52,196.20----
2026-05-27 09:54:00$113.36SELL460$52,145.60----
2026-05-27 09:53:00$113.34SELL460$52,136.40----
2026-05-27 09:52:00$113.10SELL460$52,026.00----
2026-05-27 09:51:00$112.86SELL460$51,915.60----
2026-05-27 09:50:00$112.44SELL460$51,722.40----
2026-05-27 09:49:00$112.23SELL460$51,625.80----
2026-05-27 09:48:00$112.21SELL460$51,616.60----
2026-05-27 09:47:00$112.58SELL460$51,786.80----
2026-05-27 09:46:00$112.56SELL460$51,777.60----
2026-05-27 09:45:00$112.57SELL460$51,782.20----
2026-05-27 09:44:00$112.28SELL460$51,648.80----
2026-05-27 09:43:00$112.35SELL460$51,681.00----
2026-05-27 09:42:00$112.04SELL460$51,538.40----
2026-05-27 09:41:00$112.15SELL460$51,589.00----
2026-05-27 09:40:00$112.44SELL460$51,722.40----
2026-05-27 09:39:00$112.45SELL460$51,727.00----
2026-05-27 09:38:00$112.50SELL460$51,750.00----
2026-05-27 09:37:00$112.45SELL460$51,727.00----
2026-05-27 09:36:00$112.46SELL460$51,731.60----
2026-05-27 09:35:00$112.59SELL460$51,791.40----
2026-05-27 09:34:00$112.14SELL460$51,584.40----
2026-05-27 09:33:00$111.14SELL460$51,124.40----
2026-05-27 09:32:00$111.46SELL460$51,271.60----
2026-05-27 09:31:00$111.00SELL460$51,060.00----
2026-05-27 09:30:00$109.31SELL460$50,282.60----
2026-05-26 15:59:00$105.92SELL480$50,841.60----
2026-05-26 15:58:00$105.80SELL480$50,784.00----
2026-05-26 15:57:00$105.95SELL480$50,853.60----
2026-05-26 15:56:00$105.88SELL480$50,822.40----
2026-05-26 15:55:00$105.78SELL480$50,774.40----
2026-05-26 15:54:00$105.91SELL480$50,836.80----
2026-05-26 15:53:00$105.92SELL480$50,841.60----
2026-05-26 15:52:00$105.78SELL480$50,776.10----
2026-05-26 15:51:00$105.76SELL480$50,764.30----
2026-05-26 15:50:00$105.83SELL480$50,798.40----
2026-05-26 15:49:00$105.67SELL480$50,719.20----
2026-05-26 15:48:00$105.70SELL480$50,736.00----
2026-05-26 15:47:00$105.76SELL480$50,764.80----
2026-05-26 15:46:00$105.75SELL480$50,760.00----
2026-05-26 15:45:00$105.75SELL480$50,760.00----
2026-05-26 15:44:00$105.69SELL480$50,728.80----
2026-05-26 15:43:00$105.68SELL480$50,726.90----
2026-05-26 15:42:00$105.73SELL480$50,748.00----
2026-05-26 15:41:00$105.68SELL480$50,726.40----
2026-05-26 15:40:00$105.66SELL480$50,716.80----
2026-05-26 15:39:00$105.65SELL480$50,712.00----
2026-05-26 15:38:00$105.66SELL480$50,716.80----
2026-05-26 15:37:00$105.67SELL480$50,721.90----
2026-05-26 15:36:00$105.66SELL480$50,715.00----
2026-05-26 15:35:00$105.68SELL480$50,726.40----
2026-05-26 15:34:00$105.72SELL480$50,746.50----
2026-05-26 15:33:00$105.62SELL480$50,697.60----
2026-05-26 15:32:00$105.70SELL480$50,733.60----
2026-05-26 15:31:00$105.64SELL480$50,709.40----
2026-05-26 15:30:00$105.74SELL480$50,755.20----
2026-05-26 15:29:00$105.67SELL480$50,721.60----
2026-05-26 15:28:00$105.59SELL480$50,683.20----
2026-05-26 15:27:00$105.50SELL480$50,640.00----
2026-05-26 15:26:00$105.57SELL480$50,673.60----
2026-05-26 15:25:00$105.50SELL480$50,637.80----
2026-05-26 15:24:00$105.55SELL480$50,664.00----
2026-05-26 15:23:00$105.49SELL480$50,635.20----
2026-05-26 15:22:00$105.55SELL480$50,665.10----
2026-05-26 15:21:00$105.51SELL480$50,646.00----
2026-05-26 15:20:00$105.41SELL480$50,596.80----
2026-05-26 15:19:00$105.42SELL480$50,601.60----
2026-05-26 15:18:00$105.38SELL480$50,582.40----
2026-05-26 15:13:00$105.48SELL480$50,630.60----
2026-05-26 15:12:00$105.50SELL480$50,637.60----
2026-05-26 15:11:00$105.49SELL480$50,632.80----
2026-05-26 15:10:00$105.45SELL480$50,616.00----
2026-05-26 15:09:00$105.63SELL480$50,702.40----
2026-05-26 15:08:00$105.75SELL480$50,760.00----
2026-05-26 15:07:00$105.79SELL480$50,779.20----
2026-05-26 15:06:00$105.58SELL480$50,680.30----
2026-05-26 15:05:00$105.54SELL480$50,659.50----
2026-05-26 15:04:00$105.62SELL480$50,697.60----
2026-05-26 15:03:00$105.62SELL480$50,697.60----
2026-05-26 15:02:00$105.67SELL480$50,723.70----
2026-05-26 15:01:00$105.49SELL480$50,635.20----
2026-05-26 15:00:00$105.51SELL480$50,644.90----
2026-05-26 14:59:00$105.70SELL480$50,737.40----
2026-05-26 14:58:00$105.61SELL480$50,692.80----
2026-05-26 14:57:00$105.70SELL480$50,733.60----
2026-05-26 14:56:00$105.72SELL480$50,743.20----
2026-05-26 14:55:00$105.68SELL480$50,724.00----
2026-05-26 14:54:00$105.76SELL480$50,764.80----
2026-05-26 14:53:00$105.90SELL480$50,830.00----
2026-05-26 14:52:00$105.92SELL480$50,841.60----
2026-05-26 14:51:00$105.94SELL480$50,852.60----
2026-05-26 14:50:00$105.85SELL480$50,808.00----
2026-05-26 14:49:00$105.86SELL480$50,812.80----
2026-05-26 14:48:00$105.97SELL480$50,864.80----
2026-05-26 14:47:00$105.88SELL480$50,821.10----
2026-05-26 14:46:00$105.68SELL480$50,728.10----
2026-05-26 14:45:00$105.66SELL480$50,716.80----
2026-05-26 14:44:00$105.56SELL480$50,670.00----
2026-05-26 14:43:00$105.57SELL480$50,673.60----
2026-05-26 14:42:00$105.62SELL480$50,697.60----
2026-05-26 14:41:00$105.50SELL480$50,640.00----
2026-05-26 14:40:00$105.47SELL480$50,625.60----
2026-05-26 14:39:00$105.53SELL480$50,654.40----
2026-05-26 14:38:00$105.55SELL480$50,662.40----
2026-05-26 14:37:00$105.62SELL480$50,697.60----
2026-05-26 14:36:00$105.61SELL480$50,692.80----
2026-05-26 14:35:00$105.62SELL480$50,697.60----
2026-05-26 14:34:00$105.59SELL480$50,682.40----
2026-05-26 14:33:00$105.53SELL480$50,654.40----
2026-05-26 14:32:00$105.57SELL480$50,673.60----
2026-05-26 14:31:00$105.50SELL480$50,640.00----
2026-05-26 14:30:00$105.51SELL480$50,644.80----
2026-05-26 14:29:00$105.48SELL480$50,628.00----
2026-05-26 14:28:00$105.45SELL480$50,616.00----
2026-05-26 14:27:00$105.42SELL480$50,601.60----
2026-05-26 14:17:00$105.43SELL480$50,608.10----
2026-05-26 14:00:00$105.46SELL480$50,618.40----
2026-05-26 13:59:00$105.51SELL480$50,644.80----
2026-05-26 13:58:00$105.57SELL480$50,671.20----
2026-05-26 13:57:00$105.40SELL480$50,592.00----
2026-05-26 13:45:00$105.43SELL480$50,606.40----
2026-05-26 13:16:00$105.43SELL480$50,606.40----
2026-05-26 13:15:00$105.44SELL480$50,611.20----
2026-05-26 13:14:00$105.48SELL480$50,630.40----
2026-05-26 13:13:00$105.40SELL480$50,592.00----
2026-05-26 13:12:00$105.40SELL480$50,591.30----
2026-05-26 13:11:00$105.44SELL480$50,609.50----
2026-05-26 13:10:00$105.40SELL480$50,592.00----
2026-05-26 13:08:00$105.43SELL480$50,605.70----
2026-05-26 13:06:00$105.49SELL480$50,635.20----
2026-05-26 13:05:00$105.51SELL480$50,644.80----
2026-05-26 13:04:00$105.49SELL480$50,635.20----
2026-05-26 13:03:00$105.54SELL480$50,659.20----
2026-05-26 13:02:00$105.62SELL480$50,698.20----
2026-05-26 13:01:00$105.59SELL480$50,683.70----
2026-05-26 13:00:00$105.60SELL480$50,686.70----
2026-05-26 12:59:00$105.58SELL480$50,678.40----
2026-05-26 12:58:00$105.68SELL480$50,724.00----
2026-05-26 12:57:00$105.69SELL480$50,728.80----
2026-05-26 12:56:00$105.71SELL480$50,740.80----
2026-05-26 12:55:00$105.85SELL480$50,806.00----
2026-05-26 12:54:00$105.83SELL480$50,798.40----
2026-05-26 12:53:00$105.64SELL480$50,707.20----
2026-05-26 12:52:00$105.38SELL480$50,584.80----
2026-05-26 12:51:00$105.52SELL480$50,648.00----
2026-05-26 12:50:00$105.43SELL480$50,606.40----
2026-05-26 12:49:00$105.52SELL480$50,650.40----
2026-05-26 12:48:00$105.61SELL480$50,693.60----
2026-05-26 12:47:00$105.61SELL480$50,693.00----
2026-05-26 12:46:00$105.61SELL480$50,691.10----
2026-05-26 12:45:00$105.64SELL480$50,704.80----
2026-05-26 12:44:00$105.63SELL480$50,702.70----
2026-05-26 12:43:00$105.63SELL480$50,702.40----
2026-05-26 12:42:00$105.62SELL480$50,697.60----
2026-05-26 12:41:00$105.65SELL480$50,712.00----
2026-05-26 12:40:00$105.60SELL480$50,688.00----
2026-05-26 12:39:00$105.72SELL480$50,745.60----
2026-05-26 12:38:00$105.65SELL480$50,710.80----
2026-05-26 12:37:00$105.64SELL480$50,707.50----
2026-05-26 12:36:00$105.67SELL480$50,719.20----
2026-05-26 12:35:00$105.60SELL480$50,685.90----
2026-05-26 12:34:00$105.62SELL480$50,697.60----
2026-05-26 12:33:00$105.65SELL480$50,711.20----
2026-05-26 12:32:00$105.61SELL480$50,692.80----
2026-05-26 12:31:00$105.64SELL480$50,707.20----
2026-05-26 12:30:00$105.62SELL480$50,697.60----
2026-05-26 12:29:00$105.72SELL480$50,743.20----
2026-05-26 12:28:00$105.80SELL480$50,784.00----
2026-05-26 12:27:00$105.68SELL480$50,726.40----
2026-05-26 12:26:00$105.64SELL480$50,706.10----
2026-05-26 12:25:00$105.70SELL480$50,733.60----
2026-05-26 12:24:00$105.55SELL480$50,665.50----
2026-05-26 12:23:00$105.55SELL480$50,661.80----
2026-05-26 12:22:00$105.54SELL480$50,659.10----
2026-05-26 12:21:00$105.50SELL480$50,640.00----
2026-05-26 12:20:00$105.59SELL480$50,683.10----
2026-05-26 12:19:00$105.54SELL480$50,659.20----
2026-05-26 12:18:00$105.51SELL480$50,645.80----
2026-05-26 12:17:00$105.58SELL480$50,678.40----
2026-05-26 12:16:00$105.50SELL480$50,640.00----
2026-05-26 12:15:00$105.51SELL480$50,642.40----
2026-05-26 12:14:00$105.55SELL480$50,664.00----
2026-05-26 12:13:00$105.56SELL480$50,670.50----
2026-05-26 12:12:00$105.53SELL480$50,655.30----
2026-05-26 12:11:00$105.50SELL480$50,640.00----
2026-05-26 12:06:00$105.44SELL480$50,612.40----
2026-05-26 12:05:00$105.46SELL480$50,622.00----
2026-05-26 12:04:00$105.44SELL480$50,611.70----
2026-05-26 12:03:00$105.48SELL480$50,630.40----
2026-05-26 12:02:00$105.43SELL480$50,606.40----
2026-05-26 12:01:00$105.58SELL480$50,678.40----
2026-05-26 12:00:00$105.45SELL480$50,614.60----
2026-05-26 11:59:00$105.41SELL480$50,594.40----
2026-05-26 11:58:00$105.45SELL480$50,613.60----
2026-05-26 11:57:00$105.40SELL480$50,592.00----
2026-05-26 11:56:00$105.43SELL480$50,607.90----
2026-05-26 11:55:00$105.51SELL480$50,643.70----
2026-05-26 11:54:00$105.55SELL480$50,661.60----
2026-05-26 11:53:00$105.46SELL480$50,618.40----
2026-05-26 11:52:00$105.68SELL480$50,726.40----
2026-05-26 11:51:00$105.65SELL480$50,711.60----
2026-05-26 11:50:00$105.64SELL480$50,704.80----
2026-05-26 11:49:00$105.66SELL480$50,716.80----
2026-05-26 11:48:00$105.66SELL480$50,714.40----
2026-05-26 11:47:00$105.58SELL480$50,677.30----
2026-05-26 11:46:00$105.59SELL480$50,683.20----
2026-05-26 11:45:00$105.53SELL480$50,655.50----
2026-05-26 11:44:00$105.70SELL480$50,736.00----
2026-05-26 11:43:00$105.77SELL480$50,769.60----
2026-05-26 11:42:00$105.49SELL480$50,637.40----
2026-05-26 11:41:00$105.65SELL480$50,710.80----
2026-05-26 11:40:00$105.50SELL480$50,640.00----
2026-05-26 11:39:00$105.51SELL480$50,644.80----
2026-05-26 11:38:00$105.45SELL480$50,616.00----
2026-05-26 11:37:00$105.44SELL480$50,608.80----
2026-05-26 11:35:00$105.51SELL480$50,644.80----
2026-05-26 11:34:00$105.60SELL480$50,688.00----
2026-05-26 11:32:00$105.48SELL480$50,630.40----
2026-05-26 11:31:00$105.43SELL480$50,606.40----
2026-05-26 11:26:00$105.50SELL480$50,640.60----
2026-05-26 11:25:00$105.59SELL480$50,685.10----
2026-05-26 11:24:00$105.45SELL480$50,614.80----
2026-05-26 11:23:00$105.55SELL480$50,664.00----
2026-05-26 11:22:00$105.57SELL480$50,671.20----
2026-05-26 11:21:00$105.66SELL480$50,716.80----
2026-05-26 11:20:00$105.66SELL480$50,716.80----
2026-05-26 11:19:00$105.69SELL480$50,731.20----
2026-05-26 11:18:00$105.69SELL480$50,728.80----
2026-05-26 11:17:00$105.65SELL480$50,712.00----
2026-05-26 11:16:00$105.53SELL480$50,654.40----
2026-05-26 11:15:00$105.45SELL480$50,616.00----
2026-05-26 11:14:00$105.51SELL480$50,642.40----
2026-05-26 11:13:00$105.50SELL480$50,640.00----
2026-05-26 11:12:00$105.49SELL480$50,632.80----
2026-05-26 11:11:00$105.53SELL480$50,655.20----
2026-05-26 11:10:00$105.48SELL480$50,630.40----
2026-05-26 11:09:00$105.55SELL480$50,664.00----
2026-05-26 11:08:00$105.47SELL480$50,625.60----
2026-05-26 11:07:00$105.39SELL480$50,584.80----
2026-05-26 11:06:00$105.60SELL480$50,688.00----
2026-05-26 11:05:00$105.74SELL480$50,755.20----
2026-05-26 11:04:00$105.82SELL480$50,791.20----
2026-05-26 11:03:00$105.77SELL480$50,769.60----
2026-05-26 11:02:00$105.70SELL480$50,736.00----
2026-05-26 11:01:00$105.90SELL480$50,832.00----
2026-05-26 11:00:00$106.03SELL480$50,894.40----
2026-05-26 10:59:00$106.14SELL480$50,947.20----
2026-05-26 10:58:00$106.10SELL480$50,928.00----
2026-05-26 10:57:00$105.82SELL480$50,793.60----
2026-05-26 10:56:00$105.98SELL480$50,870.40----
2026-05-26 10:55:00$106.08SELL480$50,916.00----
2026-05-26 10:54:00$106.49SELL480$51,117.30----
2026-05-26 10:53:00$106.44SELL480$51,091.20----
2026-05-26 10:52:00$106.45SELL480$51,096.00----
2026-05-26 10:51:00$106.66SELL480$51,196.80----
2026-05-26 10:50:00$106.60SELL480$51,168.00----
2026-05-26 10:49:00$106.35SELL480$51,046.90----
2026-05-26 10:48:00$106.20SELL480$50,976.10----
2026-05-26 10:47:00$106.37SELL480$51,057.60----
2026-05-26 10:46:00$106.24SELL480$50,992.80----
2026-05-26 10:45:00$106.17SELL480$50,959.20----
2026-05-26 10:44:00$106.08SELL480$50,916.00----
2026-05-26 10:43:00$105.90SELL480$50,832.00----
2026-05-26 10:42:00$105.73SELL480$50,750.40----
2026-05-26 10:41:00$105.78SELL480$50,774.40----
2026-05-26 10:40:00$105.87SELL480$50,817.60----
2026-05-26 10:39:00$105.69SELL480$50,731.20----
2026-05-26 10:38:00$105.79SELL480$50,779.20----
2026-05-26 10:37:00$105.63SELL480$50,702.30----
2026-05-26 10:36:00$105.97SELL480$50,863.20----
2026-05-26 10:35:00$105.82SELL480$50,793.60----
2026-05-26 10:34:00$105.32SELL480$50,553.60----
2026-05-26 10:33:00$105.44SELL480$50,611.20----
2026-05-26 10:32:00$105.27SELL480$50,529.60----
2026-05-26 10:31:00$105.22SELL480$50,505.60----
2026-05-26 10:30:00$105.30SELL480$50,543.00----
2026-05-26 10:29:00$105.30SELL480$50,541.60----
2026-05-26 10:28:00$105.13SELL480$50,462.40----
2026-05-26 10:27:00$105.18SELL480$50,486.40----
2026-05-26 10:26:00$105.05SELL480$50,424.00----
2026-05-26 10:25:00$105.11SELL480$50,452.80----
2026-05-26 10:24:00$105.21SELL480$50,500.80----
2026-05-26 10:23:00$105.09SELL480$50,440.80----
2026-05-26 10:22:00$105.21SELL480$50,500.80----
2026-05-26 10:21:00$105.19SELL480$50,490.20----
2026-05-26 10:20:00$105.44SELL480$50,611.20----
2026-05-26 10:19:00$105.35SELL480$50,568.00----
2026-05-26 10:18:00$105.33SELL480$50,558.40----
2026-05-26 10:17:00$105.59SELL480$50,680.90----
2026-05-26 10:16:00$105.75SELL480$50,760.00----
2026-05-26 10:15:00$105.59SELL480$50,683.20----
2026-05-26 10:14:00$105.75SELL480$50,760.00----
2026-05-26 10:13:00$105.60SELL480$50,688.00----
2026-05-26 10:12:00$105.53SELL480$50,654.40----
2026-05-26 10:11:00$105.70SELL480$50,736.00----
2026-05-26 10:10:00$105.90SELL480$50,833.30----
2026-05-26 10:09:00$105.68SELL480$50,726.40----
2026-05-26 10:08:00$105.56SELL480$50,666.40----
2026-05-26 10:07:00$105.70SELL480$50,733.60----
2026-05-26 10:06:00$105.49SELL480$50,635.20----
2026-05-26 10:05:00$105.51SELL480$50,642.40----
2026-05-26 10:04:00$105.35SELL480$50,568.00----
2026-05-26 10:03:00$105.31SELL480$50,548.80----
2026-05-26 10:02:00$105.46SELL480$50,620.80----
2026-05-26 10:01:00$105.60SELL480$50,688.00----
2026-05-26 10:00:00$105.20SELL480$50,496.00----
2026-05-26 09:59:00$105.19SELL480$50,491.20----
2026-05-26 09:58:00$104.99SELL480$50,395.20----
2026-05-26 09:57:00$104.82SELL480$50,313.60----
2026-05-26 09:56:00$104.85SELL480$50,328.00----
2026-05-26 09:55:00$104.72SELL480$50,265.60----
2026-05-26 09:54:00$104.72SELL480$50,265.60----
2026-05-26 09:53:00$104.83SELL480$50,318.40----
2026-05-26 09:52:00$105.08SELL480$50,438.40----
2026-05-26 09:51:00$105.31SELL480$50,548.80----
2026-05-26 09:50:00$105.32SELL480$50,553.60----
2026-05-26 09:49:00$105.45SELL480$50,616.00----
2026-05-26 09:48:00$105.13SELL480$50,462.40----
2026-05-26 09:47:00$105.34SELL480$50,563.20----
2026-05-26 09:46:00$105.46SELL480$50,620.80----
2026-05-26 09:45:00$105.10SELL480$50,448.00----
2026-05-26 09:44:00$105.22SELL480$50,505.60----
2026-05-26 09:43:00$105.29SELL480$50,539.20----
2026-05-26 09:42:00$105.29SELL480$50,539.20----
2026-05-26 09:41:00$105.46SELL480$50,620.80----
2026-05-26 09:40:00$105.03SELL480$50,414.40----
2026-05-26 09:39:00$104.96SELL480$50,380.80----
2026-05-26 09:38:00$104.98SELL480$50,390.40----
2026-05-26 09:37:00$104.60SELL480$50,208.00----
2026-05-26 09:36:00$104.39SELL480$50,107.20----
2026-05-26 09:35:00$104.63SELL480$50,222.40----
2026-05-26 09:34:00$104.89SELL480$50,347.20----
2026-05-26 09:33:00$104.88SELL480$50,342.40----
2026-05-26 09:32:00$104.61SELL480$50,212.80----
2026-05-26 09:31:00$104.44SELL480$50,131.20----
2026-05-26 09:30:00$105.12SELL480$50,457.60----
2026-05-22 15:36:00$100.51SELL500$50,255.00----
2026-05-22 15:35:00$100.48SELL500$50,239.90----
2026-05-22 15:24:00$100.44SELL500$50,221.20----
2026-05-22 15:20:00$100.50SELL500$50,250.00----
2026-05-22 15:19:00$100.69SELL500$50,345.00----
2026-05-22 15:18:00$100.63SELL500$50,315.00----
2026-05-22 15:17:00$100.64SELL500$50,321.40----
2026-05-22 15:16:00$100.75SELL500$50,372.50----
2026-05-22 15:15:00$100.59SELL500$50,297.10----
2026-05-22 15:14:00$100.59SELL500$50,295.10----
2026-05-22 15:13:00$100.63SELL500$50,315.00----
2026-05-22 15:12:00$100.61SELL500$50,305.00----
2026-05-22 15:11:00$100.63SELL500$50,315.00----
2026-05-22 15:10:00$100.66SELL500$50,332.10----
2026-05-22 15:09:00$100.49SELL500$50,246.10----
2026-05-22 15:08:00$100.54SELL500$50,270.00----
2026-05-22 15:07:00$100.57SELL500$50,285.00----
2026-05-22 15:06:00$100.64SELL500$50,320.40----
2026-05-22 15:05:00$100.65SELL500$50,326.10----
2026-05-22 15:04:00$100.70SELL500$50,350.70----
2026-05-22 15:03:00$100.49SELL500$50,245.00----
2026-05-22 15:02:00$100.68SELL500$50,340.00----
2026-05-22 15:01:00$100.71SELL500$50,355.00----
2026-05-22 15:00:00$100.84SELL500$50,417.50----
2026-05-22 14:59:00$100.77SELL500$50,385.00----
2026-05-22 14:58:00$100.85SELL500$50,422.50----
2026-05-22 14:57:00$100.77SELL500$50,385.00----
2026-05-22 14:56:00$100.80SELL500$50,400.00----
2026-05-22 14:55:00$100.85SELL500$50,422.60----
2026-05-22 14:54:00$100.88SELL500$50,440.60----
2026-05-22 14:53:00$100.80SELL500$50,400.00----
2026-05-22 14:52:00$100.71SELL500$50,356.10----
2026-05-22 14:51:00$100.82SELL500$50,410.00----
2026-05-22 14:50:00$100.72SELL500$50,360.00----
2026-05-22 14:49:00$100.71SELL500$50,352.60----
2026-05-22 14:48:00$100.67SELL500$50,336.40----
2026-05-22 14:47:00$100.57SELL500$50,286.60----
2026-05-22 14:46:00$100.65SELL500$50,325.00----
2026-05-22 14:45:00$100.55SELL500$50,275.00----
2026-05-22 14:44:00$100.57SELL500$50,282.50----
2026-05-22 14:43:00$100.49SELL500$50,242.50----
2026-05-22 14:42:00$100.49SELL500$50,245.00----
2026-05-22 14:41:00$100.54SELL500$50,268.40----
2026-05-22 14:40:00$100.48SELL500$50,237.50----
2026-05-22 14:39:00$100.55SELL500$50,274.80----
2026-05-22 14:38:00$100.51SELL500$50,252.50----
2026-05-22 14:37:00$100.48SELL500$50,240.00----
2026-05-22 14:36:00$100.53SELL500$50,262.50----
2026-05-22 14:35:00$100.52SELL500$50,257.50----
2026-05-22 14:34:00$100.51SELL500$50,252.50----
2026-05-22 14:32:00$100.50SELL500$50,250.00----
2026-05-22 14:24:00$100.45SELL500$50,225.00----
2026-05-22 14:03:00$100.49SELL500$50,245.00----
2026-05-22 14:02:00$100.58SELL500$50,287.50----
2026-05-22 14:01:00$100.50SELL500$50,249.10----
2026-05-22 14:00:00$100.49SELL500$50,242.50----
2026-05-22 13:59:00$100.48SELL500$50,240.00----
2026-05-22 13:58:00$100.52SELL500$50,260.00----
2026-05-22 13:57:00$100.51SELL500$50,252.50----
2026-05-22 13:56:00$100.57SELL500$50,285.00----
2026-05-22 13:55:00$100.67SELL500$50,334.60----
2026-05-22 13:54:00$100.57SELL500$50,285.00----
2026-05-22 13:53:00$100.58SELL500$50,290.00----
2026-05-22 13:52:00$100.58SELL500$50,290.00----
2026-05-22 13:51:00$100.86SELL500$50,430.00----
2026-05-22 13:50:00$100.73SELL500$50,365.00----
2026-05-22 13:49:00$100.68SELL500$50,340.90----
2026-05-22 13:48:00$100.64SELL500$50,320.00----
2026-05-22 13:47:00$100.58SELL500$50,289.90----
2026-05-22 13:46:00$100.48SELL500$50,240.80----
2026-05-22 13:45:00$100.56SELL500$50,279.30----
2026-05-22 13:44:00$100.65SELL500$50,325.80----
2026-05-22 13:43:00$100.91SELL500$50,455.00----
2026-05-22 13:42:00$100.86SELL500$50,430.00----
2026-05-22 13:41:00$100.84SELL500$50,417.50----
2026-05-22 13:40:00$100.91SELL500$50,455.00----
2026-05-22 13:39:00$100.90SELL500$50,450.00----
2026-05-22 13:38:00$100.92SELL500$50,459.60----
2026-05-22 13:37:00$100.92SELL500$50,460.00----
2026-05-22 13:36:00$101.00SELL500$50,500.00----
2026-05-22 13:35:00$100.86SELL500$50,430.00----
2026-05-22 13:34:00$100.58SELL500$50,287.50----
2026-05-22 13:33:00$100.79SELL500$50,392.50----
2026-05-22 13:32:00$100.75SELL500$50,376.60----
2026-05-22 13:31:00$100.80SELL500$50,402.40----
2026-05-22 13:30:00$100.70SELL500$50,350.00----
2026-05-22 13:29:00$101.02SELL500$50,507.90----
2026-05-22 13:28:00$100.59SELL500$50,295.00----
2026-05-22 11:29:00$100.57SELL500$50,285.00----
2026-05-22 09:32:00$101.18SELL500$50,590.00----
2026-05-22 09:31:00$101.02SELL500$50,510.00----
2026-05-22 09:30:00$101.16SELL500$50,580.00----
2026-05-21 15:59:00$99.63SELL530$52,803.90----
2026-05-21 15:58:00$99.72SELL530$52,848.90----
2026-05-21 15:57:00$99.68SELL530$52,827.80----
2026-05-21 15:56:00$99.64SELL530$52,809.20----
2026-05-21 15:55:00$99.47SELL530$52,719.10----
2026-05-21 15:52:00$99.45SELL530$52,708.50----
2026-05-21 15:51:00$99.44SELL530$52,703.20----
2026-05-21 15:48:00$99.46SELL530$52,713.80----
2026-05-21 15:47:00$99.48SELL530$52,721.80----
2026-05-21 15:46:00$99.47SELL530$52,719.10----
2026-05-21 15:45:00$99.66SELL530$52,820.60----
2026-05-21 15:44:00$99.67SELL530$52,825.10----
2026-05-21 15:43:00$99.61SELL530$52,793.30----
2026-05-21 15:41:00$99.47SELL530$52,716.40----
2026-05-21 15:40:00$99.60SELL530$52,788.00----
2026-05-21 15:39:00$99.58SELL530$52,777.40----
2026-05-21 15:37:00$99.57SELL530$52,772.10----
2026-05-21 14:50:00$99.72SELL530$52,851.60----
2026-05-21 14:47:00$99.52SELL530$52,742.90----
2026-05-21 14:46:00$99.67SELL530$52,822.80----
2026-05-21 14:45:00$99.67SELL530$52,826.30----
2026-05-21 14:44:00$99.75SELL530$52,864.90----
2026-05-21 14:43:00$99.73SELL530$52,857.90----
2026-05-21 14:42:00$99.74SELL530$52,862.20----
2026-05-21 14:41:00$99.75SELL530$52,867.50----
2026-05-21 14:40:00$99.78SELL530$52,883.40----
2026-05-21 14:39:00$99.69SELL530$52,836.00----
2026-05-21 14:38:00$99.81SELL530$52,899.30----
2026-05-21 14:37:00$99.89SELL530$52,939.10----
2026-05-21 14:36:00$99.69SELL530$52,834.90----
2026-05-21 14:35:00$99.79SELL530$52,886.50----
2026-05-21 14:34:00$99.65SELL530$52,814.50----
2026-05-21 14:33:00$99.70SELL530$52,841.00----
2026-05-21 14:32:00$99.77SELL530$52,878.10----
2026-05-21 14:31:00$99.85SELL530$52,920.50----
2026-05-21 14:30:00$99.90SELL530$52,948.80----
2026-05-21 14:29:00$99.78SELL530$52,883.40----
2026-05-21 14:28:00$99.96SELL530$52,978.80----
2026-05-21 14:27:00$99.81SELL530$52,899.30----
2026-05-21 14:26:00$99.65SELL530$52,814.50----
2026-05-21 14:25:00$99.91SELL530$52,949.60----
2026-05-21 14:24:00$99.92SELL530$52,957.60----
2026-05-21 14:23:00$99.96SELL530$52,976.10----
2026-05-21 14:22:00$99.78SELL530$52,885.70----
2026-05-21 14:21:00$99.76SELL530$52,874.10----
2026-05-21 14:20:00$100.07SELL530$53,037.10----
2026-05-21 14:19:00$99.86SELL530$52,925.80----
2026-05-21 14:18:00$99.80SELL530$52,894.00----
2026-05-21 14:17:00$99.61SELL530$52,793.30----
2026-05-21 14:16:00$99.67SELL530$52,825.10----
2026-05-21 14:15:00$99.72SELL530$52,851.60----
2026-05-21 14:14:00$99.62SELL530$52,795.90----
2026-05-21 14:13:00$99.50SELL530$52,736.60----
2026-05-21 14:12:00$99.67SELL530$52,825.10----
2026-05-21 14:11:00$99.60SELL530$52,788.00----
2026-05-21 14:10:00$99.47SELL530$52,716.40----
2026-05-21 14:09:00$99.44SELL530$52,703.20----
2026-05-21 14:03:00$99.72SELL530$52,851.60----
2026-05-21 14:02:00$99.90SELL530$52,948.60----
2026-05-21 14:01:00$99.91SELL530$52,952.20----
2026-05-21 14:00:00$99.93SELL530$52,962.90----
2026-05-21 13:59:00$99.83SELL530$52,909.90----
2026-05-21 13:58:00$99.99SELL530$52,992.10----
2026-05-21 13:57:00$100.01SELL530$53,005.30----
2026-05-21 13:56:00$99.94SELL530$52,968.20----
2026-05-21 13:55:00$100.04SELL530$53,018.80----
2026-05-21 13:54:00$100.00SELL530$53,000.00----
2026-05-21 13:53:00$100.11SELL530$53,055.60----
2026-05-21 13:52:00$100.28SELL530$53,148.40----
2026-05-21 13:51:00$100.22SELL530$53,116.60----
2026-05-21 13:50:00$99.85SELL530$52,917.90----
2026-05-21 13:49:00$99.94SELL530$52,968.20----
2026-05-21 13:48:00$99.73SELL530$52,856.90----
2026-05-21 13:47:00$99.60SELL530$52,785.40----
2026-05-21 13:46:00$99.71SELL530$52,846.30----
2026-05-21 13:45:00$99.65SELL530$52,814.50----
2026-05-21 13:44:00$99.53SELL530$52,751.60----
2026-05-21 13:43:00$99.41SELL530$52,687.30----
2026-05-21 13:42:00$99.50SELL530$52,735.00----
2026-05-21 13:41:00$99.26SELL530$52,607.80----
2026-05-21 13:40:00$99.05SELL530$52,496.50----
2026-05-21 13:39:00$98.84SELL530$52,385.20----
2026-05-21 13:38:00$98.74SELL530$52,332.20----
2026-05-21 13:37:00$98.70SELL530$52,311.00----
2026-05-21 13:36:00$98.65SELL530$52,281.90----
2026-05-21 13:35:00$98.79SELL530$52,358.70----
2026-05-21 13:34:00$98.97SELL530$52,454.10----
2026-05-21 13:33:00$98.54SELL530$52,226.20----
2026-05-21 13:32:00$98.67SELL530$52,295.10----
2026-05-21 13:31:00$98.75SELL530$52,338.80----
2026-05-21 13:30:00$98.87SELL530$52,401.10----
2026-05-21 13:29:00$98.74SELL530$52,329.60----
2026-05-21 13:28:00$98.64SELL530$52,279.20----
2026-05-21 13:27:00$98.47SELL530$52,188.70----
2026-05-21 13:26:00$97.97SELL530$51,926.50----
2026-05-21 13:25:00$98.28SELL530$52,085.80----
2026-05-21 13:24:00$98.15SELL530$52,019.50----
2026-05-21 13:23:00$97.92SELL530$51,894.90----
2026-05-21 13:22:00$98.03SELL530$51,955.90----
2026-05-21 13:21:00$98.25SELL530$52,072.50----
2026-05-21 13:20:00$98.18SELL530$52,035.40----
2026-05-20 15:59:00$98.03SELL560$54,896.80----
2026-05-20 15:58:00$98.04SELL560$54,899.60----
2026-05-20 15:57:00$98.01SELL560$54,885.60----
2026-05-20 15:53:00$97.95SELL560$54,852.00----
2026-05-20 15:52:00$97.97SELL560$54,860.40----
2026-05-20 15:51:00$98.02SELL560$54,891.20----
2026-05-20 15:48:00$97.98SELL560$54,866.00----
2026-05-20 15:45:00$97.99SELL560$54,872.10----
2026-05-20 15:43:00$98.02SELL560$54,890.60----
2026-05-20 15:42:00$98.05SELL560$54,906.80----
2026-05-20 15:41:00$98.01SELL560$54,885.60----
2026-05-20 15:40:00$98.02SELL560$54,888.50----
2026-05-20 15:39:00$98.07SELL560$54,916.50----
2026-05-20 15:38:00$98.04SELL560$54,902.40----
2026-05-20 15:37:00$98.06SELL560$54,910.80----
2026-05-20 15:07:00$97.93SELL560$54,840.80----
2026-05-20 15:04:00$97.96SELL560$54,857.60----
2026-05-20 15:03:00$98.14SELL560$54,958.40----
2026-05-20 15:02:00$98.36SELL560$55,081.60----
2026-05-20 15:01:00$98.20SELL560$54,992.00----
2026-05-20 15:00:00$98.10SELL560$54,936.00----
2026-05-20 14:59:00$97.96SELL560$54,857.60----
2026-05-20 14:58:00$97.98SELL560$54,868.80----
2026-05-20 14:57:00$98.00SELL560$54,882.70----
2026-05-20 14:56:00$97.99SELL560$54,877.00----
2026-05-20 14:55:00$98.00SELL560$54,880.00----
2026-05-20 14:52:00$97.99SELL560$54,871.60----
2026-05-20 14:51:00$97.96SELL560$54,857.60----
2026-05-20 14:50:00$98.08SELL560$54,924.70----
2026-05-20 14:49:00$98.04SELL560$54,902.40----
2026-05-20 14:48:00$97.97SELL560$54,863.20----
2026-05-20 14:47:00$98.07SELL560$54,917.10----
2026-05-20 14:46:00$98.07SELL560$54,919.20----
2026-05-20 14:45:00$98.09SELL560$54,930.30----
2026-05-20 14:44:00$98.11SELL560$54,940.40----
2026-05-20 14:43:00$98.13SELL560$54,952.80----
2026-05-20 14:42:00$98.21SELL560$54,994.90----
2026-05-20 14:41:00$98.28SELL560$55,036.80----
2026-05-20 14:40:00$98.25SELL560$55,020.00----
2026-05-20 14:39:00$98.20SELL560$54,992.00----
2026-05-20 14:38:00$98.23SELL560$55,008.80----
2026-05-20 14:37:00$98.14SELL560$54,958.40----
2026-05-20 14:36:00$98.14SELL560$54,958.40----
2026-05-20 14:35:00$98.26SELL560$55,025.60----
2026-05-20 14:34:00$98.29SELL560$55,042.40----
2026-05-20 14:33:00$98.21SELL560$54,997.50----
2026-05-20 14:32:00$98.24SELL560$55,014.40----
2026-05-20 14:31:00$98.14SELL560$54,958.40----
2026-05-20 14:30:00$98.13SELL560$54,952.80----
2026-05-20 14:29:00$97.99SELL560$54,874.40----
2026-05-20 14:28:00$98.00SELL560$54,877.20----
2026-05-20 14:27:00$97.95SELL560$54,852.00----
2026-05-20 14:26:00$97.98SELL560$54,868.80----
2026-05-20 14:25:00$97.94SELL560$54,846.40----
2026-05-20 14:24:00$98.01SELL560$54,882.80----
2026-05-20 14:23:00$98.03SELL560$54,896.80----
2026-05-20 14:22:00$98.04SELL560$54,899.70----
2026-05-20 14:20:00$98.05SELL560$54,906.40----
2026-05-20 14:19:00$98.07SELL560$54,919.20----
2026-05-20 14:18:00$98.08SELL560$54,922.00----
2026-05-20 14:17:00$98.16SELL560$54,966.80----
2026-05-20 14:16:00$98.12SELL560$54,944.40----
2026-05-20 14:15:00$98.11SELL560$54,943.30----
2026-05-20 14:14:00$98.18SELL560$54,978.00----
2026-05-20 14:13:00$98.13SELL560$54,952.80----
2026-05-20 14:12:00$98.11SELL560$54,938.80----
2026-05-20 14:11:00$98.04SELL560$54,899.60----
2026-05-20 14:10:00$98.12SELL560$54,947.20----
2026-05-20 14:09:00$98.13SELL560$54,952.80----
2026-05-20 14:08:00$98.25SELL560$55,020.00----
2026-05-20 14:07:00$98.35SELL560$55,073.20----
2026-05-20 14:06:00$98.46SELL560$55,135.00----
2026-05-20 14:05:00$98.53SELL560$55,179.10----
2026-05-20 14:04:00$98.45SELL560$55,129.20----
2026-05-20 14:03:00$98.53SELL560$55,176.80----
2026-05-20 14:02:00$98.55SELL560$55,188.00----
2026-05-20 14:01:00$98.55SELL560$55,188.00----
2026-05-20 14:00:00$98.48SELL560$55,148.80----
2026-05-20 13:59:00$98.49SELL560$55,154.40----
2026-05-20 13:58:00$98.39SELL560$55,098.40----
2026-05-20 13:57:00$98.39SELL560$55,095.60----
2026-05-20 13:56:00$98.38SELL560$55,092.80----
2026-05-20 13:55:00$98.46SELL560$55,134.80----
2026-05-20 13:54:00$98.29SELL560$55,042.40----
2026-05-20 13:53:00$98.25SELL560$55,020.60----
2026-05-20 13:52:00$98.02SELL560$54,891.70----
2026-05-20 13:51:00$98.26SELL560$55,027.70----
2026-05-20 13:50:00$98.14SELL560$54,960.00----
2026-05-20 13:49:00$98.14SELL560$54,958.40----
2026-05-20 13:48:00$98.04SELL560$54,902.40----
2026-05-20 13:47:00$97.88SELL560$54,812.80----
2026-05-20 13:46:00$97.92SELL560$54,832.40----
2026-05-20 13:45:00$97.84SELL560$54,790.40----
2026-05-20 13:44:00$97.89SELL560$54,818.40----
2026-05-20 13:43:00$97.92SELL560$54,835.20----
2026-05-20 13:42:00$98.03SELL560$54,895.50----
2026-05-20 13:41:00$97.89SELL560$54,818.40----
2026-05-20 13:40:00$98.06SELL560$54,914.10----
2026-05-20 13:39:00$98.05SELL560$54,908.10----
2026-05-20 13:38:00$98.06SELL560$54,910.80----
2026-05-20 13:37:00$98.02SELL560$54,891.20----
2026-05-20 13:36:00$98.13SELL560$54,952.80----
2026-05-20 13:35:00$98.12SELL560$54,947.20----
2026-05-20 13:34:00$98.03SELL560$54,894.00----
2026-05-20 13:33:00$98.06SELL560$54,915.30----
2026-05-20 13:32:00$98.04SELL560$54,902.40----
2026-05-20 13:31:00$98.10SELL560$54,934.00----
2026-05-20 13:30:00$98.21SELL560$54,997.60----
2026-05-20 13:29:00$98.20SELL560$54,992.00----
2026-05-20 13:28:00$98.17SELL560$54,977.10----
2026-05-20 13:27:00$98.20SELL560$54,992.00----
2026-05-20 13:26:00$98.08SELL560$54,924.80----
2026-05-20 13:25:00$97.90SELL560$54,824.00----
2026-05-20 13:24:00$97.99SELL560$54,874.40----
2026-05-20 13:23:00$97.79SELL560$54,759.60----
2026-05-20 13:22:00$97.80SELL560$54,768.00----
2026-05-20 13:21:00$97.85SELL560$54,796.00----
2026-05-20 13:20:00$97.86SELL560$54,801.60----
2026-05-20 13:19:00$97.73SELL560$54,728.80----
2026-05-20 13:18:00$97.84SELL560$54,790.40----
2026-05-20 13:17:00$97.88SELL560$54,812.80----
2026-05-20 13:16:00$97.88SELL560$54,812.80----
2026-05-20 13:15:00$97.94SELL560$54,843.60----
2026-05-20 13:14:00$97.93SELL560$54,838.00----
2026-05-20 13:13:00$97.85SELL560$54,796.00----
2026-05-20 13:12:00$97.61SELL560$54,660.20----
2026-05-20 13:11:00$97.64SELL560$54,678.40----
2026-05-20 13:10:00$97.63SELL560$54,670.00----
2026-05-20 13:09:00$97.71SELL560$54,717.60----
2026-05-20 13:08:00$97.63SELL560$54,672.80----
2026-05-20 13:07:00$97.50SELL560$54,600.00----
2026-05-20 13:06:00$97.49SELL560$54,594.40----
2026-05-20 13:05:00$97.57SELL560$54,638.80----
2026-05-20 13:04:00$97.55SELL560$54,625.20----
2026-05-20 13:03:00$97.61SELL560$54,661.60----
2026-05-20 13:02:00$97.54SELL560$54,623.70----
2026-05-20 13:01:00$97.52SELL560$54,611.20----
2026-05-20 13:00:00$97.54SELL560$54,619.60----
2026-05-20 12:59:00$97.68SELL560$54,701.00----
2026-05-20 12:58:00$97.69SELL560$54,706.40----
2026-05-20 12:57:00$97.53SELL560$54,614.00----
2026-05-20 12:56:00$97.56SELL560$54,630.80----
2026-05-20 12:55:00$97.53SELL560$54,616.80----
2026-05-20 12:54:00$97.43SELL560$54,563.30----
2026-05-20 12:53:00$97.34SELL560$54,510.50----
2026-05-20 12:52:00$97.45SELL560$54,572.00----
2026-05-20 12:51:00$97.42SELL560$54,555.20----
2026-05-20 12:50:00$97.40SELL560$54,544.70----
2026-05-20 12:49:00$97.31SELL560$54,491.90----
2026-05-20 12:48:00$97.24SELL560$54,451.60----
2026-05-20 12:47:00$97.36SELL560$54,518.80----
2026-05-20 12:46:00$97.55SELL560$54,628.00----
2026-05-20 12:45:00$97.59SELL560$54,650.40----
2026-05-20 12:44:00$97.71SELL560$54,717.60----
2026-05-20 12:43:00$97.80SELL560$54,768.00----
2026-05-20 12:42:00$97.54SELL560$54,622.40----
2026-05-20 12:41:00$97.56SELL560$54,633.60----
2026-05-20 12:40:00$97.37SELL560$54,528.10----
2026-05-20 12:39:00$97.35SELL560$54,513.20----
2026-05-20 12:38:00$97.30SELL560$54,488.10----
2026-05-20 12:37:00$97.31SELL560$54,495.00----
2026-05-20 12:35:00$97.21SELL560$54,437.60----
2026-05-20 12:21:00$97.23SELL560$54,448.80----
2026-05-20 12:19:00$97.27SELL560$54,471.20----
2026-05-20 12:04:00$97.24SELL560$54,455.40----
2026-05-20 11:59:00$97.24SELL560$54,454.40----
2026-05-20 11:58:00$97.34SELL560$54,508.20----
2026-05-20 11:57:00$97.36SELL560$54,520.50----
2026-05-20 11:56:00$97.42SELL560$54,555.20----
2026-05-20 11:55:00$97.39SELL560$54,535.60----
2026-05-20 11:54:00$97.35SELL560$54,516.00----
2026-05-20 11:53:00$97.43SELL560$54,560.80----
2026-05-20 11:52:00$97.58SELL560$54,642.00----
2026-05-20 11:51:00$97.47SELL560$54,583.20----
2026-05-20 11:50:00$97.44SELL560$54,566.40----
2026-05-20 11:49:00$97.57SELL560$54,639.20----
2026-05-20 11:48:00$97.53SELL560$54,616.80----
2026-05-20 11:47:00$97.39SELL560$54,535.60----
2026-05-20 11:46:00$97.39SELL560$54,535.60----
2026-05-20 11:45:00$97.31SELL560$54,493.60----
2026-05-20 11:44:00$97.25SELL560$54,460.00----
2026-05-20 11:43:00$97.24SELL560$54,454.30----
2026-05-20 11:42:00$97.38SELL560$54,532.80----
2026-05-20 11:41:00$97.42SELL560$54,552.40----
2026-05-20 11:40:00$97.47SELL560$54,583.20----
2026-05-20 11:39:00$97.57SELL560$54,639.20----
2026-05-20 11:38:00$97.74SELL560$54,731.60----
2026-05-20 11:37:00$97.76SELL560$54,742.80----
2026-05-20 11:36:00$97.62SELL560$54,664.40----
2026-05-20 11:35:00$97.46SELL560$54,574.80----
2026-05-20 11:34:00$97.14SELL560$54,398.40----
2026-05-20 11:33:00$97.12SELL560$54,387.20----
2026-05-20 11:32:00$97.12SELL560$54,387.20----
2026-05-20 11:31:00$97.25SELL560$54,460.00----
2026-05-20 11:30:00$97.05SELL560$54,348.00----
2026-05-20 11:29:00$96.99SELL560$54,314.40----
2026-05-20 11:28:00$97.28SELL560$54,476.80----
2026-05-20 11:27:00$97.19SELL560$54,426.40----
2026-05-20 11:26:00$97.36SELL560$54,521.60----
2026-05-20 11:25:00$97.40SELL560$54,544.00----
2026-05-20 11:24:00$97.40SELL560$54,544.00----
2026-05-20 11:23:00$97.13SELL560$54,392.80----
2026-05-20 11:22:00$97.03SELL560$54,336.80----
2026-05-20 11:21:00$97.00SELL560$54,320.00----
2026-05-20 11:20:00$97.14SELL560$54,398.40----
2026-05-20 11:19:00$96.95SELL560$54,292.00----
2026-05-19 12:39:00$88.84BUY560$49,751.202026-05-20 11:19:00$96.95Sold$4,540.769.13%1
2026-05-19 12:38:00$88.88BUY560$49,772.802026-05-20 11:19:00$96.95Sold$4,519.209.08%1
2026-05-19 12:37:00$88.71BUY560$49,677.602026-05-20 11:19:00$96.95Sold$4,614.409.29%1
2026-05-19 12:36:00$88.92BUY560$49,795.202026-05-20 11:19:00$96.95Sold$4,496.809.03%1
2026-05-19 12:35:00$89.04BUY560$49,862.402026-05-20 11:19:00$96.95Sold$4,429.608.88%1
2026-05-19 12:21:00$89.00BUY560$49,842.502026-05-20 11:19:00$96.95Sold$4,449.488.93%1
2026-05-19 12:17:00$89.00BUY560$49,840.002026-05-20 11:19:00$96.95Sold$4,452.008.93%1
2026-05-19 12:16:00$88.93BUY560$49,798.002026-05-20 11:19:00$96.95Sold$4,494.009.02%1
2026-05-19 12:15:00$88.97BUY560$49,822.502026-05-20 11:19:00$96.95Sold$4,469.478.97%1
2026-05-19 12:14:00$88.88BUY560$49,772.802026-05-20 11:19:00$96.95Sold$4,519.209.08%1
2026-05-19 12:13:00$89.01BUY560$49,843.502026-05-20 11:19:00$96.95Sold$4,448.478.92%1
2026-05-19 12:12:00$88.95BUY560$49,812.002026-05-20 11:19:00$96.95Sold$4,480.008.99%1
2026-05-19 12:11:00$89.00BUY560$49,837.202026-05-20 11:19:00$96.95Sold$4,454.808.94%1
2026-05-19 11:30:00$88.75BUY560$49,699.802026-05-20 11:19:00$96.95Sold$4,592.179.24%1
2026-05-19 11:29:00$88.93BUY560$49,800.802026-05-20 11:19:00$96.95Sold$4,491.209.02%1
2026-05-19 11:28:00$88.89BUY560$49,775.602026-05-20 11:19:00$96.95Sold$4,516.409.07%1
2026-05-19 11:27:00$88.70BUY560$49,671.202026-05-20 11:19:00$96.95Sold$4,620.789.3%1
2026-05-19 11:26:00$88.78BUY560$49,718.002026-05-20 11:19:00$96.95Sold$4,573.979.2%1
2026-05-19 11:25:00$88.72BUY560$49,683.202026-05-20 11:19:00$96.95Sold$4,608.809.28%1
2026-05-19 11:24:00$88.71BUY560$49,679.002026-05-20 11:19:00$96.95Sold$4,613.009.29%1
2026-05-19 11:23:00$88.73BUY560$49,688.802026-05-20 11:19:00$96.95Sold$4,603.209.26%1
2026-05-19 11:22:00$88.77BUY560$49,708.702026-05-20 11:19:00$96.95Sold$4,583.329.22%1
2026-05-19 11:21:00$88.82BUY560$49,736.402026-05-20 11:19:00$96.95Sold$4,555.609.16%1
2026-05-19 11:20:00$88.85BUY560$49,756.002026-05-20 11:19:00$96.95Sold$4,536.009.12%1
2026-05-19 11:19:00$88.88BUY560$49,772.802026-05-20 11:19:00$96.95Sold$4,519.209.08%1
2026-05-19 11:18:00$88.98BUY560$49,828.802026-05-20 11:19:00$96.95Sold$4,463.208.96%1
2026-05-19 11:17:00$88.99BUY560$49,834.402026-05-20 11:19:00$96.95Sold$4,457.608.94%1
2026-05-19 11:16:00$88.78BUY560$49,716.802026-05-20 11:19:00$96.95Sold$4,575.209.2%1
2026-05-19 11:08:00$88.98BUY560$49,828.802026-05-20 11:19:00$96.95Sold$4,463.208.96%1
2026-05-19 11:07:00$88.83BUY560$49,744.802026-05-20 11:19:00$96.95Sold$4,547.209.14%1
2026-05-19 11:06:00$88.85BUY560$49,756.002026-05-20 11:19:00$96.95Sold$4,536.009.12%1
2026-05-19 11:05:00$88.79BUY560$49,722.402026-05-20 11:19:00$96.95Sold$4,569.609.19%1
2026-05-19 11:04:00$88.87BUY560$49,767.202026-05-20 11:19:00$96.95Sold$4,524.809.09%1
2026-05-19 11:03:00$88.96BUY560$49,817.602026-05-20 11:19:00$96.95Sold$4,474.408.98%1
2026-05-19 11:02:00$88.94BUY560$49,806.402026-05-20 11:19:00$96.95Sold$4,485.609.01%1
2026-05-19 11:01:00$88.84BUY560$49,750.402026-05-20 11:19:00$96.95Sold$4,541.609.13%1
2026-05-19 11:00:00$89.04BUY560$49,862.402026-05-20 11:19:00$96.95Sold$4,429.608.88%1
2026-05-19 10:54:00$89.02BUY560$49,851.202026-05-20 11:19:00$96.95Sold$4,440.808.91%1
2026-05-19 09:50:00$88.99BUY560$49,834.402026-05-20 11:19:00$96.95Sold$4,457.608.94%1
2026-05-19 09:49:00$89.01BUY560$49,845.602026-05-20 11:19:00$96.95Sold$4,446.408.92%1
2026-05-19 09:48:00$89.03BUY560$49,856.802026-05-20 11:19:00$96.95Sold$4,435.208.9%1
2026-05-19 09:47:00$88.77BUY560$49,711.202026-05-20 11:19:00$96.95Sold$4,580.809.21%1
2026-05-19 09:46:00$88.57BUY560$49,599.202026-05-20 11:19:00$96.95Sold$4,692.809.46%1
2026-05-19 09:45:00$88.63BUY560$49,632.802026-05-20 11:19:00$96.95Sold$4,659.209.39%1
2026-05-19 09:44:00$88.46BUY560$49,537.602026-05-20 11:19:00$96.95Sold$4,754.409.6%1
2026-05-19 09:43:00$88.65BUY560$49,644.002026-05-20 11:19:00$96.95Sold$4,648.009.36%1
2026-05-19 09:42:00$89.00BUY560$49,840.002026-05-20 11:19:00$96.95Sold$4,452.008.93%1
2026-05-19 09:41:00$89.18BUY560$49,940.802026-05-20 11:19:00$96.95Sold$4,351.208.71%1
2026-05-19 09:40:00$89.28BUY560$49,996.802026-05-20 11:19:00$96.95Sold$4,295.208.59%1
2026-05-19 09:38:00$89.06BUY560$49,873.602026-05-20 11:19:00$96.95Sold$4,418.408.86%1
2026-05-19 09:37:00$88.85BUY560$49,756.002026-05-20 11:19:00$96.95Sold$4,536.009.12%1
2026-05-19 09:36:00$88.76BUY560$49,705.602026-05-20 11:19:00$96.95Sold$4,586.409.23%1
2026-05-19 09:35:00$88.92BUY560$49,795.202026-05-20 11:19:00$96.95Sold$4,496.809.03%1
2026-05-19 09:34:00$89.50BUY560$50,120.002026-05-20 11:19:00$96.95Sold$4,172.008.32%1
2026-05-19 09:33:00$89.70BUY560$50,232.002026-05-20 11:19:00$96.95Sold$4,060.008.08%1
2026-05-19 09:32:00$89.48BUY560$50,108.802026-05-20 11:19:00$96.95Sold$4,183.208.35%1
2026-05-19 09:31:00$89.89BUY560$50,338.402026-05-20 11:19:00$96.95Sold$3,953.607.85%1
2026-05-19 09:30:00$89.99BUY560$50,394.402026-05-20 11:19:00$96.95Sold$3,897.607.73%1
2026-05-18 15:00:00$91.42BUY540$49,364.102026-05-20 11:19:00$96.95Sold$2,988.906.05%2
2026-05-18 14:59:00$91.41BUY540$49,358.702026-05-20 11:19:00$96.95Sold$2,994.306.07%2
2026-05-18 14:58:00$91.38BUY540$49,345.202026-05-20 11:19:00$96.95Sold$3,007.806.1%2
2026-05-18 14:57:00$91.67BUY540$49,503.002026-05-20 11:19:00$96.95Sold$2,850.015.76%2
2026-05-18 14:56:00$91.71BUY540$49,523.402026-05-20 11:19:00$96.95Sold$2,829.605.71%2
2026-05-18 14:55:00$91.69BUY540$49,512.602026-05-20 11:19:00$96.95Sold$2,840.405.74%2
2026-05-18 14:54:00$91.58BUY540$49,452.402026-05-20 11:19:00$96.95Sold$2,900.615.87%2
2026-05-18 14:53:00$91.78BUY540$49,561.202026-05-20 11:19:00$96.95Sold$2,791.805.63%2
2026-05-18 14:52:00$91.63BUY540$49,478.102026-05-20 11:19:00$96.95Sold$2,874.915.81%2
2026-05-18 14:51:00$91.63BUY540$49,480.202026-05-20 11:19:00$96.95Sold$2,872.805.81%2
2026-05-18 14:50:00$91.54BUY540$49,431.602026-05-20 11:19:00$96.95Sold$2,921.405.91%2
2026-05-18 14:49:00$91.56BUY540$49,439.702026-05-20 11:19:00$96.95Sold$2,913.305.89%2
2026-05-18 14:48:00$91.63BUY540$49,480.402026-05-20 11:19:00$96.95Sold$2,872.645.81%2
2026-05-18 14:47:00$91.59BUY540$49,460.702026-05-20 11:19:00$96.95Sold$2,892.295.85%2
2026-05-18 14:46:00$91.65BUY540$49,488.302026-05-20 11:19:00$96.95Sold$2,864.705.79%2
2026-05-18 14:45:00$91.67BUY540$49,499.102026-05-20 11:19:00$96.95Sold$2,853.905.77%2
2026-05-18 14:44:00$91.63BUY540$49,480.202026-05-20 11:19:00$96.95Sold$2,872.805.81%2
2026-05-18 14:43:00$91.62BUY540$49,474.802026-05-20 11:19:00$96.95Sold$2,878.205.82%2
2026-05-18 14:42:00$91.47BUY540$49,394.902026-05-20 11:19:00$96.95Sold$2,958.125.99%2
2026-05-18 14:41:00$91.49BUY540$49,402.502026-05-20 11:19:00$96.95Sold$2,950.515.97%2
2026-05-18 14:40:00$91.45BUY540$49,383.002026-05-20 11:19:00$96.95Sold$2,970.006.01%2
2026-05-18 14:39:00$91.48BUY540$49,399.202026-05-20 11:19:00$96.95Sold$2,953.805.98%2
2026-05-18 14:38:00$91.58BUY540$49,451.702026-05-20 11:19:00$96.95Sold$2,901.265.87%2
2026-05-18 14:37:00$91.53BUY540$49,426.202026-05-20 11:19:00$96.95Sold$2,926.805.92%2
2026-05-18 14:36:00$91.58BUY540$49,453.202026-05-20 11:19:00$96.95Sold$2,899.805.86%2
2026-05-18 14:35:00$91.65BUY540$49,488.302026-05-20 11:19:00$96.95Sold$2,864.705.79%2
2026-05-18 14:34:00$91.60BUY540$49,464.002026-05-20 11:19:00$96.95Sold$2,889.005.84%2
2026-05-18 14:33:00$91.59BUY540$49,457.902026-05-20 11:19:00$96.95Sold$2,895.105.85%2
2026-05-18 14:32:00$91.58BUY540$49,450.502026-05-20 11:19:00$96.95Sold$2,902.505.87%2
2026-05-18 14:31:00$91.69BUY540$49,509.902026-05-20 11:19:00$96.95Sold$2,843.105.74%2
2026-05-18 14:30:00$91.64BUY540$49,482.902026-05-20 11:19:00$96.95Sold$2,870.105.8%2
2026-05-18 14:29:00$91.73BUY540$49,534.102026-05-20 11:19:00$96.95Sold$2,818.855.69%2
2026-05-18 14:28:00$91.50BUY540$49,407.302026-05-20 11:19:00$96.95Sold$2,945.705.96%2
2026-05-18 14:27:00$91.43BUY540$49,372.202026-05-20 11:19:00$96.95Sold$2,980.806.04%2
2026-05-18 14:26:00$91.64BUY540$49,482.902026-05-20 11:19:00$96.95Sold$2,870.105.8%2
2026-05-18 14:25:00$91.91BUY540$49,632.502026-05-20 11:19:00$96.95Sold$2,720.525.48%2
2026-05-18 14:24:00$91.92BUY540$49,637.402026-05-20 11:19:00$96.95Sold$2,715.615.47%2
2026-05-18 14:23:00$91.92BUY540$49,634.102026-05-20 11:19:00$96.95Sold$2,718.905.48%2
2026-05-18 14:22:00$91.98BUY540$49,671.302026-05-20 11:19:00$96.95Sold$2,681.695.4%2
2026-05-18 14:21:00$91.99BUY540$49,675.402026-05-20 11:19:00$96.95Sold$2,677.645.39%2
2026-05-18 14:20:00$91.92BUY540$49,636.802026-05-20 11:19:00$96.95Sold$2,716.205.47%2
2026-05-18 14:19:00$92.01BUY540$49,685.402026-05-20 11:19:00$96.95Sold$2,667.605.37%2
2026-05-18 14:18:00$92.02BUY540$49,688.502026-05-20 11:19:00$96.95Sold$2,664.475.36%2
2026-05-18 14:17:00$92.08BUY540$49,720.502026-05-20 11:19:00$96.95Sold$2,632.505.29%2
2026-05-18 14:16:00$92.07BUY540$49,717.802026-05-20 11:19:00$96.95Sold$2,635.205.3%2
2026-05-18 14:15:00$92.14BUY540$49,755.602026-05-20 11:19:00$96.95Sold$2,597.405.22%2
2026-05-18 14:14:00$92.16BUY540$49,763.702026-05-20 11:19:00$96.95Sold$2,589.305.2%2
2026-05-18 14:13:00$92.16BUY540$49,766.402026-05-20 11:19:00$96.95Sold$2,586.605.2%2
2026-05-18 14:12:00$92.17BUY540$49,771.802026-05-20 11:19:00$96.95Sold$2,581.205.19%2
2026-05-18 14:11:00$92.23BUY540$49,804.202026-05-20 11:19:00$96.95Sold$2,548.805.12%2
2026-05-18 14:10:00$92.20BUY540$49,790.502026-05-20 11:19:00$96.95Sold$2,562.465.15%2
2026-05-18 14:09:00$92.26BUY540$49,820.402026-05-20 11:19:00$96.95Sold$2,532.605.08%2
2026-05-18 14:08:00$92.22BUY540$49,796.102026-05-20 11:19:00$96.95Sold$2,556.905.13%2
2026-05-18 14:07:00$92.30BUY540$49,843.902026-05-20 11:19:00$96.95Sold$2,509.065.03%2
2026-05-18 14:06:00$92.18BUY540$49,777.202026-05-20 11:19:00$96.95Sold$2,575.805.17%2
2026-05-18 14:05:00$92.40BUY540$49,893.302026-05-20 11:19:00$96.95Sold$2,459.704.93%2
2026-05-18 14:04:00$92.36BUY540$49,871.702026-05-20 11:19:00$96.95Sold$2,481.304.98%2
2026-05-18 14:03:00$92.49BUY540$49,941.902026-05-20 11:19:00$96.95Sold$2,411.104.83%2
2026-05-18 14:02:00$92.50BUY540$49,950.102026-05-20 11:19:00$96.95Sold$2,402.954.81%2
2026-05-18 14:01:00$92.50BUY540$49,950.002026-05-20 11:19:00$96.95Sold$2,403.004.81%2
2026-05-18 14:00:00$92.61BUY540$50,009.402026-05-20 11:19:00$96.95Sold$2,343.604.69%2
2026-05-18 13:59:00$92.66BUY540$50,033.702026-05-20 11:19:00$96.95Sold$2,319.304.64%2
2026-05-18 13:58:00$92.63BUY540$50,020.202026-05-20 11:19:00$96.95Sold$2,332.804.66%2
2026-05-18 13:57:00$92.67BUY540$50,039.502026-05-20 11:19:00$96.95Sold$2,313.474.62%2
2026-05-18 13:56:00$92.74BUY540$50,079.602026-05-20 11:19:00$96.95Sold$2,273.404.54%2
2026-05-18 13:55:00$92.69BUY540$50,049.902026-05-20 11:19:00$96.95Sold$2,303.104.6%2
2026-05-18 13:54:00$92.65BUY540$50,032.702026-05-20 11:19:00$96.95Sold$2,320.274.64%2
2026-05-18 13:53:00$92.66BUY540$50,037.102026-05-20 11:19:00$96.95Sold$2,315.954.63%2
2026-05-18 13:52:00$92.70BUY540$50,055.302026-05-20 11:19:00$96.95Sold$2,297.704.59%2
2026-05-18 13:51:00$92.64BUY540$50,026.002026-05-20 11:19:00$96.95Sold$2,326.974.65%2
2026-05-18 13:50:00$92.69BUY540$50,052.602026-05-20 11:19:00$96.95Sold$2,300.404.6%2
2026-05-18 13:49:00$92.63BUY540$50,020.202026-05-20 11:19:00$96.95Sold$2,332.804.66%2
2026-05-18 13:48:00$92.68BUY540$50,047.202026-05-20 11:19:00$96.95Sold$2,305.804.61%2
2026-05-18 13:47:00$92.57BUY540$49,989.502026-05-20 11:19:00$96.95Sold$2,363.534.73%2
2026-05-18 13:46:00$92.58BUY540$49,992.102026-05-20 11:19:00$96.95Sold$2,360.934.72%2
2026-05-18 13:45:00$92.62BUY540$50,012.102026-05-20 11:19:00$96.95Sold$2,340.904.68%2
2026-05-18 13:44:00$92.58BUY540$49,993.202026-05-20 11:19:00$96.95Sold$2,359.804.72%2
2026-05-18 13:43:00$92.77BUY540$50,094.302026-05-20 11:19:00$96.95Sold$2,258.664.51%2
2026-05-18 13:42:00$92.87BUY540$50,152.102026-05-20 11:19:00$96.95Sold$2,200.884.39%2
2026-05-18 13:41:00$92.90BUY540$50,165.102026-05-20 11:19:00$96.95Sold$2,187.864.36%2
2026-05-18 13:40:00$92.77BUY540$50,095.902026-05-20 11:19:00$96.95Sold$2,257.154.51%2
2026-05-18 13:39:00$92.77BUY540$50,095.802026-05-20 11:19:00$96.95Sold$2,257.204.51%2
2026-05-18 13:38:00$92.79BUY540$50,108.502026-05-20 11:19:00$96.95Sold$2,244.514.48%2
2026-05-18 13:37:00$92.89BUY540$50,160.602026-05-20 11:19:00$96.95Sold$2,192.404.37%2
2026-05-18 13:07:00$92.88BUY540$50,156.202026-05-20 11:19:00$96.95Sold$2,196.774.38%2
2026-05-18 13:06:00$92.97BUY540$50,201.102026-05-20 11:19:00$96.95Sold$2,151.904.29%2
2026-05-18 13:05:00$92.86BUY540$50,141.702026-05-20 11:19:00$96.95Sold$2,211.304.41%2
2026-05-18 13:04:00$92.84BUY540$50,133.502026-05-20 11:19:00$96.95Sold$2,219.514.43%2
2026-05-18 13:03:00$92.77BUY540$50,095.802026-05-20 11:19:00$96.95Sold$2,257.204.51%2
2026-05-18 13:02:00$92.80BUY540$50,112.002026-05-20 11:19:00$96.95Sold$2,241.004.47%2
2026-05-18 13:01:00$92.91BUY540$50,171.502026-05-20 11:19:00$96.95Sold$2,181.494.35%2
2026-05-18 13:00:00$92.72BUY540$50,068.802026-05-20 11:19:00$96.95Sold$2,284.204.56%2
2026-05-18 12:59:00$92.76BUY540$50,090.402026-05-20 11:19:00$96.95Sold$2,262.604.52%2
2026-05-18 12:58:00$92.85BUY540$50,139.002026-05-20 11:19:00$96.95Sold$2,214.004.42%2
2026-05-18 12:57:00$92.96BUY540$50,195.702026-05-20 11:19:00$96.95Sold$2,157.304.3%2
2026-05-18 12:56:00$92.96BUY540$50,198.402026-05-20 11:19:00$96.95Sold$2,154.604.29%2
2026-05-18 12:55:00$92.95BUY540$50,191.902026-05-20 11:19:00$96.95Sold$2,161.084.31%2
2026-05-18 12:54:00$92.89BUY540$50,160.602026-05-20 11:19:00$96.95Sold$2,192.404.37%2
2026-05-18 12:53:00$92.88BUY540$50,157.302026-05-20 11:19:00$96.95Sold$2,195.694.38%2
2026-05-18 12:51:00$92.95BUY540$50,190.302026-05-20 11:19:00$96.95Sold$2,162.704.31%2
2026-05-18 12:49:00$92.73BUY540$50,072.902026-05-20 11:19:00$96.95Sold$2,280.104.55%2
2026-05-18 12:48:00$92.78BUY540$50,101.202026-05-20 11:19:00$96.95Sold$2,251.804.49%2
2026-05-18 12:47:00$92.78BUY540$50,101.202026-05-20 11:19:00$96.95Sold$2,251.804.49%2
2026-05-18 12:46:00$92.65BUY540$50,028.302026-05-20 11:19:00$96.95Sold$2,324.704.65%2
2026-05-18 12:45:00$92.59BUY540$49,998.602026-05-20 11:19:00$96.95Sold$2,354.404.71%2
2026-05-18 12:44:00$92.54BUY540$49,971.602026-05-20 11:19:00$96.95Sold$2,381.404.77%2
2026-05-18 12:43:00$92.64BUY540$50,025.602026-05-20 11:19:00$96.95Sold$2,327.404.65%2
2026-05-18 12:42:00$92.80BUY540$50,112.002026-05-20 11:19:00$96.95Sold$2,241.004.47%2
2026-05-18 12:41:00$92.94BUY540$50,184.902026-05-20 11:19:00$96.95Sold$2,168.104.32%2
2026-05-18 12:40:00$92.88BUY540$50,152.502026-05-20 11:19:00$96.95Sold$2,200.504.39%2
2026-05-18 12:39:00$92.90BUY540$50,166.002026-05-20 11:19:00$96.95Sold$2,187.004.36%2
2026-05-18 12:38:00$93.02BUY540$50,230.302026-05-20 11:19:00$96.95Sold$2,122.744.23%2
2026-05-18 12:36:00$93.16BUY540$50,303.802026-05-20 11:19:00$96.95Sold$2,049.194.07%2
2026-05-18 12:35:00$93.19BUY540$50,322.602026-05-20 11:19:00$96.95Sold$2,030.404.03%2
2026-05-18 12:34:00$93.09BUY540$50,269.302026-05-20 11:19:00$96.95Sold$2,083.704.15%2
2026-05-18 12:33:00$93.10BUY540$50,271.302026-05-20 11:19:00$96.95Sold$2,081.704.14%2
2026-05-18 12:32:00$93.00BUY540$50,222.102026-05-20 11:19:00$96.95Sold$2,130.894.24%2
2026-05-18 12:31:00$93.05BUY540$50,247.102026-05-20 11:19:00$96.95Sold$2,105.954.19%2
2026-05-18 12:30:00$92.92BUY540$50,176.802026-05-20 11:19:00$96.95Sold$2,176.204.34%2
2026-05-18 12:29:00$92.94BUY540$50,187.602026-05-20 11:19:00$96.95Sold$2,165.404.31%2
2026-05-18 12:28:00$92.93BUY540$50,182.202026-05-20 11:19:00$96.95Sold$2,170.804.33%2
2026-05-18 12:27:00$93.14BUY540$50,295.302026-05-20 11:19:00$96.95Sold$2,057.724.09%2
2026-05-18 12:26:00$93.05BUY540$50,244.602026-05-20 11:19:00$96.95Sold$2,108.434.2%2
2026-05-18 12:25:00$93.08BUY540$50,265.202026-05-20 11:19:00$96.95Sold$2,087.754.15%2
2026-05-18 12:24:00$93.03BUY540$50,236.202026-05-20 11:19:00$96.95Sold$2,116.804.21%2
2026-05-18 12:23:00$93.07BUY540$50,259.102026-05-20 11:19:00$96.95Sold$2,093.854.17%2
2026-05-18 12:22:00$93.10BUY540$50,271.302026-05-20 11:19:00$96.95Sold$2,081.704.14%2
2026-05-18 12:15:00$93.17BUY540$50,310.302026-05-20 11:19:00$96.95Sold$2,042.664.06%2
2026-05-18 12:14:00$93.19BUY540$50,319.902026-05-20 11:19:00$96.95Sold$2,033.104.04%2
2026-05-18 12:12:00$93.10BUY540$50,275.002026-05-20 11:19:00$96.95Sold$2,078.034.13%2
2026-05-18 12:08:00$93.07BUY540$50,255.102026-05-20 11:19:00$96.95Sold$2,097.904.17%2
2026-05-18 12:07:00$93.10BUY540$50,274.002026-05-20 11:19:00$96.95Sold$2,079.004.14%2
2026-05-18 12:06:00$92.98BUY540$50,208.102026-05-20 11:19:00$96.95Sold$2,144.934.27%2
2026-05-18 12:05:00$92.96BUY540$50,198.402026-05-20 11:19:00$96.95Sold$2,154.604.29%2
2026-05-18 12:04:00$92.98BUY540$50,210.202026-05-20 11:19:00$96.95Sold$2,142.774.27%2
2026-05-18 12:03:00$92.97BUY540$50,205.702026-05-20 11:19:00$96.95Sold$2,147.264.28%2
2026-05-18 12:02:00$92.97BUY540$50,203.802026-05-20 11:19:00$96.95Sold$2,149.204.28%2
2026-05-18 12:01:00$92.98BUY540$50,206.502026-05-20 11:19:00$96.95Sold$2,146.504.28%2
2026-05-18 12:00:00$93.00BUY540$50,217.302026-05-20 11:19:00$96.95Sold$2,135.704.25%2
2026-05-18 11:59:00$92.99BUY540$50,211.902026-05-20 11:19:00$96.95Sold$2,141.104.26%2
2026-05-18 11:58:00$92.98BUY540$50,209.102026-05-20 11:19:00$96.95Sold$2,143.854.27%2
2026-05-18 11:57:00$93.12BUY540$50,284.802026-05-20 11:19:00$96.95Sold$2,068.204.11%2
2026-05-18 11:56:00$93.11BUY540$50,279.402026-05-20 11:19:00$96.95Sold$2,073.604.12%2
2026-05-18 11:55:00$93.15BUY540$50,298.302026-05-20 11:19:00$96.95Sold$2,054.704.09%2
2026-05-18 11:52:00$93.18BUY540$50,317.202026-05-20 11:19:00$96.95Sold$2,035.754.05%2
2026-05-18 11:31:00$93.16BUY540$50,304.402026-05-20 11:19:00$96.95Sold$2,048.654.07%2
2026-05-18 11:26:00$93.17BUY540$50,311.302026-05-20 11:19:00$96.95Sold$2,041.744.06%2
2026-05-18 11:25:00$93.13BUY540$50,287.702026-05-20 11:19:00$96.95Sold$2,065.284.11%2
2026-05-18 11:24:00$93.14BUY540$50,292.902026-05-20 11:19:00$96.95Sold$2,060.104.1%2
2026-05-18 11:23:00$92.97BUY540$50,203.502026-05-20 11:19:00$96.95Sold$2,149.474.28%2
2026-05-18 11:22:00$93.05BUY540$50,247.002026-05-20 11:19:00$96.95Sold$2,106.004.19%2
2026-05-18 11:21:00$93.12BUY540$50,284.802026-05-20 11:19:00$96.95Sold$2,068.204.11%2
2026-05-18 11:20:00$93.12BUY540$50,286.402026-05-20 11:19:00$96.95Sold$2,066.634.11%2
2026-05-18 11:19:00$93.07BUY540$50,255.102026-05-20 11:19:00$96.95Sold$2,097.904.17%2
2026-05-18 11:18:00$93.17BUY540$50,311.802026-05-20 11:19:00$96.95Sold$2,041.204.06%2
2026-05-18 11:16:00$93.15BUY540$50,301.002026-05-20 11:19:00$96.95Sold$2,052.004.08%2
2026-05-18 11:15:00$93.17BUY540$50,311.802026-05-20 11:19:00$96.95Sold$2,041.204.06%2
2026-05-18 11:14:00$93.09BUY540$50,268.602026-05-20 11:19:00$96.95Sold$2,084.404.15%2
2026-05-15 15:59:00$92.88BUY540$50,155.202026-05-20 11:19:00$96.95Sold$2,197.804.38%5
2026-05-15 15:58:00$92.81BUY540$50,117.402026-05-20 11:19:00$96.95Sold$2,235.604.46%5
2026-05-15 15:57:00$92.85BUY540$50,139.002026-05-20 11:19:00$96.95Sold$2,214.004.42%5
2026-05-15 15:56:00$92.89BUY540$50,160.602026-05-20 11:19:00$96.95Sold$2,192.404.37%5
2026-05-15 15:55:00$92.98BUY540$50,209.202026-05-20 11:19:00$96.95Sold$2,143.804.27%5
2026-05-15 15:54:00$93.11BUY540$50,279.402026-05-20 11:19:00$96.95Sold$2,073.604.12%5
2026-05-15 15:53:00$93.30BUY540$50,383.902026-05-20 11:19:00$96.95Sold$1,969.063.91%5
2026-05-15 15:52:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 15:51:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 15:50:00$93.30BUY540$50,379.702026-05-20 11:19:00$96.95Sold$1,973.323.92%5
2026-05-15 10:09:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 10:06:00$93.23BUY540$50,344.202026-05-20 11:19:00$96.95Sold$2,008.803.99%5
2026-05-15 10:04:00$93.22BUY540$50,338.802026-05-20 11:19:00$96.95Sold$2,014.204%5
2026-05-15 10:03:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 10:02:00$93.23BUY540$50,344.202026-05-20 11:19:00$96.95Sold$2,008.803.99%5
2026-05-15 10:01:00$93.14BUY540$50,295.602026-05-20 11:19:00$96.95Sold$2,057.404.09%5
2026-05-15 10:00:00$93.17BUY540$50,311.802026-05-20 11:19:00$96.95Sold$2,041.204.06%5
2026-05-15 09:59:00$93.25BUY540$50,355.002026-05-20 11:19:00$96.95Sold$1,998.003.97%5
2026-05-15 09:58:00$92.96BUY540$50,198.402026-05-20 11:19:00$96.95Sold$2,154.604.29%5
2026-05-15 09:57:00$93.12BUY540$50,284.802026-05-20 11:19:00$96.95Sold$2,068.204.11%5
2026-05-15 09:51:00$93.32BUY540$50,392.802026-05-20 11:19:00$96.95Sold$1,960.203.89%5
2026-05-15 09:33:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 09:32:00$93.19BUY540$50,322.602026-05-20 11:19:00$96.95Sold$2,030.404.03%5
2026-05-15 09:31:00$93.45BUY540$50,463.002026-05-20 11:19:00$96.95Sold$1,890.003.75%5
2026-05-15 09:30:00$93.86BUY540$50,684.402026-05-20 11:19:00$96.95Sold$1,668.603.29%5
2026-05-13 13:09:00$96.31SELL530$51,044.30----
2026-05-13 13:06:00$96.26SELL530$51,017.80----
2026-05-13 12:53:00$96.24SELL530$51,004.60----
2026-05-13 12:45:00$96.23SELL530$51,001.30----
2026-05-13 12:42:00$96.24SELL530$51,004.60----
2026-05-13 12:41:00$96.27SELL530$51,024.40----
2026-05-13 12:40:00$96.34SELL530$51,057.60----
2026-05-13 12:39:00$96.30SELL530$51,039.00----
2026-05-13 12:38:00$96.15SELL530$50,958.80----
2026-05-13 12:31:00$96.13SELL530$50,947.30----
2026-05-13 12:30:00$96.17SELL530$50,967.40----
2026-05-13 12:29:00$96.20SELL530$50,985.40----
2026-05-13 12:28:00$96.13SELL530$50,948.90----
2026-05-13 12:27:00$96.15SELL530$50,959.50----
2026-05-13 12:26:00$96.16SELL530$50,964.80----
2026-05-13 12:24:00$96.12SELL530$50,943.60----
2026-05-13 12:23:00$95.95SELL530$50,853.50----
2026-05-13 12:22:00$95.90SELL530$50,827.20----
2026-05-13 12:21:00$95.95SELL530$50,850.90----
2026-05-13 12:20:00$95.94SELL530$50,848.20----
2026-05-13 12:19:00$95.94SELL530$50,845.60----
2026-05-13 12:18:00$95.84SELL530$50,792.60----
2026-05-13 10:32:00$95.89SELL530$50,821.70----
2026-05-13 10:31:00$95.78SELL530$50,763.40----
2026-05-13 10:30:00$95.89SELL530$50,821.70----
2026-05-13 10:29:00$95.74SELL530$50,742.20----
2026-05-13 10:28:00$95.84SELL530$50,795.20----
2026-05-13 10:27:00$95.74SELL530$50,742.20----
2026-05-13 10:26:00$95.65SELL530$50,694.50----
2026-05-13 10:25:00$95.69SELL530$50,715.70----
2026-05-13 10:24:00$95.74SELL530$50,742.20----
2026-05-13 10:23:00$95.68SELL530$50,710.40----
2026-05-13 10:22:00$95.53SELL530$50,630.90----
2026-05-13 10:21:00$95.21SELL530$50,461.30----
2026-05-13 10:20:00$95.09SELL530$50,397.70----
2026-05-13 10:19:00$95.10SELL530$50,403.00----
2026-05-13 10:18:00$95.07SELL530$50,387.10----
2026-05-13 10:15:00$95.10SELL530$50,403.00----
2026-05-13 10:14:00$95.10SELL530$50,403.00----
2026-05-13 09:41:00$93.82BUY530$49,724.602026-05-13 10:14:00$95.10Sold$678.401.36%0
2026-05-13 09:39:00$93.82BUY530$49,724.602026-05-13 10:14:00$95.10Sold$678.401.36%0
2026-05-13 09:37:00$93.91BUY530$49,772.302026-05-13 10:14:00$95.10Sold$630.701.27%0
2026-05-13 09:36:00$94.06BUY530$49,851.802026-05-13 10:14:00$95.10Sold$551.201.11%0
2026-05-12 15:03:00$96.12SELL530$50,943.60----
2026-05-12 15:02:00$96.13SELL530$50,949.20----
2026-05-12 15:01:00$96.14SELL530$50,954.20----
2026-05-12 15:00:00$96.08SELL530$50,919.80----
2026-05-12 14:59:00$96.05SELL530$50,906.50----
2026-05-12 14:58:00$96.09SELL530$50,926.10----
2026-05-12 14:57:00$96.05SELL530$50,908.10----
2026-05-12 14:53:00$96.13SELL530$50,948.90----
2026-05-12 14:52:00$96.12SELL530$50,943.60----
2026-05-12 14:51:00$96.12SELL530$50,944.60----
2026-05-12 14:50:00$96.07SELL530$50,917.10----
2026-05-12 14:49:00$96.14SELL530$50,954.20----
2026-05-12 14:48:00$96.07SELL530$50,917.10----
2026-05-12 14:47:00$96.09SELL530$50,926.20----
2026-05-12 14:45:00$96.07SELL530$50,917.50----
2026-05-12 11:29:00$94.46BUY530$50,061.102026-05-12 14:45:00$96.07Sold$856.321.71%0
2026-05-12 11:25:00$94.43BUY530$50,047.902026-05-12 14:45:00$96.07Sold$869.571.74%0
2026-05-12 11:24:00$94.36BUY530$50,012.102026-05-12 14:45:00$96.07Sold$905.351.81%0
2026-05-12 11:23:00$94.39BUY530$50,024.102026-05-12 14:45:00$96.07Sold$893.421.79%0
2026-05-12 11:22:00$94.45BUY530$50,058.502026-05-12 14:45:00$96.07Sold$858.971.72%0
2026-05-12 11:20:00$94.47BUY530$50,068.902026-05-12 14:45:00$96.07Sold$848.581.69%0
2026-05-12 11:18:00$94.45BUY530$50,055.902026-05-12 14:45:00$96.07Sold$861.621.72%0
2026-05-12 11:17:00$94.43BUY530$50,047.902026-05-12 14:45:00$96.07Sold$869.571.74%0
2026-05-12 11:16:00$94.54BUY530$50,106.202026-05-12 14:45:00$96.07Sold$811.271.62%0
2026-05-12 10:54:00$94.51BUY530$50,090.302026-05-12 14:45:00$96.07Sold$827.171.65%0
2026-05-12 10:53:00$94.61BUY530$50,143.302026-05-12 14:45:00$96.07Sold$774.171.54%0
2026-05-12 10:51:00$94.61BUY530$50,143.302026-05-12 14:45:00$96.07Sold$774.171.54%0
2026-05-12 10:50:00$94.63BUY530$50,153.902026-05-12 14:45:00$96.07Sold$763.571.52%0
2026-05-12 10:35:00$94.60BUY530$50,138.002026-05-12 14:45:00$96.07Sold$779.471.55%0
2026-05-12 10:01:00$94.56BUY530$50,116.802026-05-12 14:45:00$96.07Sold$800.671.6%0
2026-05-12 10:00:00$94.63BUY530$50,153.902026-05-12 14:45:00$96.07Sold$763.571.52%0
2026-05-12 09:59:00$94.60BUY530$50,138.002026-05-12 14:45:00$96.07Sold$779.471.55%0
2026-05-12 09:58:00$94.55BUY530$50,111.502026-05-12 14:45:00$96.07Sold$805.971.61%0
2026-05-12 09:52:00$94.63BUY530$50,153.902026-05-12 14:45:00$96.07Sold$763.571.52%0
2026-05-12 09:51:00$94.69BUY530$50,185.702026-05-12 14:45:00$96.07Sold$731.771.46%0
2026-05-12 09:36:00$94.70BUY530$50,191.002026-05-12 14:45:00$96.07Sold$726.471.45%0
2026-05-12 09:35:00$94.88BUY530$50,286.402026-05-12 14:45:00$96.07Sold$631.071.25%0
2026-05-12 09:31:00$95.43BUY530$50,577.902026-05-20 11:19:00$96.95Sold$805.601.59%8
2026-05-08 13:03:00$100.24SELL500$50,120.00----
2026-05-08 13:02:00$100.23SELL500$50,115.00----
2026-05-08 12:48:00$100.29SELL500$50,145.00----
2026-05-08 12:47:00$100.34SELL500$50,170.00----
2026-05-08 12:46:00$100.28SELL500$50,140.10----
2026-05-08 12:45:00$100.38SELL500$50,190.00----
2026-05-08 12:43:00$100.28SELL500$50,141.60----
2026-05-08 12:42:00$100.26SELL500$50,127.50----
2026-05-08 12:41:00$100.23SELL500$50,115.00----
2026-05-08 12:40:00$100.49SELL500$50,245.90----
2026-05-08 12:39:00$100.49SELL500$50,245.70----
2026-05-08 12:38:00$100.48SELL500$50,239.90----
2026-05-08 12:37:00$100.51SELL500$50,253.90----
2026-05-08 12:36:00$100.48SELL500$50,238.90----
2026-05-08 12:35:00$100.43SELL500$50,215.00----
2026-05-08 12:34:00$100.54SELL500$50,270.00----
2026-05-08 12:33:00$100.56SELL500$50,280.00----
2026-05-08 12:32:00$100.52SELL500$50,259.10----
2026-05-08 12:31:00$100.56SELL500$50,279.10----
2026-05-08 12:30:00$100.58SELL500$50,288.10----
2026-05-08 12:29:00$100.54SELL500$50,267.50----
2026-05-08 12:28:00$100.53SELL500$50,264.80----
2026-05-08 12:27:00$100.41SELL500$50,203.10----
2026-05-08 12:26:00$100.49SELL500$50,244.90----
2026-05-08 12:25:00$100.24SELL500$50,120.00----
2026-05-08 12:24:00$100.46SELL500$50,227.50----
2026-05-08 12:23:00$100.45SELL500$50,227.10----
2026-05-08 12:22:00$100.46SELL500$50,227.50----
2026-05-08 12:21:00$100.49SELL500$50,242.50----
2026-05-08 12:20:00$100.47SELL500$50,235.90----
2026-05-08 12:19:00$100.47SELL500$50,235.10----
2026-05-08 12:18:00$100.49SELL500$50,245.00----
2026-05-08 12:17:00$100.39SELL500$50,195.00----
2026-05-08 12:16:00$100.39SELL500$50,196.70----
2026-05-08 12:15:00$100.33SELL500$50,166.40----
2026-05-08 12:14:00$100.35SELL500$50,176.00----
2026-05-08 12:13:00$100.35SELL500$50,174.80----
2026-05-08 12:12:00$100.53SELL500$50,265.00----
2026-05-08 12:11:00$100.49SELL500$50,247.20----
2026-05-08 12:10:00$100.49SELL500$50,245.30----
2026-05-08 12:09:00$100.47SELL500$50,235.10----
2026-05-08 12:08:00$100.51SELL500$50,254.40----
2026-05-08 12:07:00$100.51SELL500$50,256.50----
2026-05-08 12:06:00$100.53SELL500$50,264.80----
2026-05-08 12:05:00$100.50SELL500$50,249.40----
2026-05-08 12:04:00$100.45SELL500$50,225.00----
2026-05-08 12:03:00$100.40SELL500$50,198.40----
2026-05-08 12:02:00$100.40SELL500$50,197.50----
2026-05-08 12:01:00$100.40SELL500$50,201.10----
2026-05-08 12:00:00$100.43SELL500$50,212.60----
2026-05-08 11:59:00$100.39SELL500$50,195.10----
2026-05-08 11:58:00$100.33SELL500$50,166.80----
2026-05-08 11:57:00$100.39SELL500$50,195.00----
2026-05-08 11:56:00$100.40SELL500$50,197.50----
2026-05-08 11:54:00$100.23SELL500$50,115.00----
2026-05-08 11:39:00$100.25SELL500$50,124.10----
2026-05-08 11:07:00$100.32SELL500$50,160.00----
2026-05-08 11:06:00$100.28SELL500$50,140.00----
2026-05-08 11:05:00$100.23SELL500$50,115.00----
2026-05-08 11:04:00$100.24SELL500$50,120.00----
2026-05-08 11:03:00$100.37SELL500$50,185.00----
2026-05-08 11:02:00$100.33SELL500$50,165.00----
2026-05-08 11:01:00$100.61SELL500$50,305.00----
2026-05-08 11:00:00$100.52SELL500$50,260.00----
2026-05-08 10:59:00$100.47SELL500$50,235.00----
2026-05-08 10:58:00$100.63SELL500$50,315.00----
2026-05-08 10:57:00$100.58SELL500$50,290.00----
2026-05-08 10:56:00$100.59SELL500$50,295.00----
2026-05-08 10:55:00$100.47SELL500$50,235.00----
2026-05-08 10:54:00$100.50SELL500$50,250.00----
2026-05-08 10:53:00$100.59SELL500$50,295.00----
2026-05-08 10:52:00$100.74SELL500$50,370.00----
2026-05-08 10:51:00$100.77SELL500$50,385.00----
2026-05-08 10:50:00$100.76SELL500$50,380.00----
2026-05-08 10:49:00$100.60SELL500$50,300.00----
2026-05-08 10:48:00$100.75SELL500$50,375.00----
2026-05-08 10:47:00$100.65SELL500$50,325.00----
2026-05-08 10:46:00$100.68SELL500$50,340.00----
2026-05-08 10:45:00$100.63SELL500$50,315.00----
2026-05-08 10:44:00$100.56SELL500$50,280.00----
2026-05-08 10:43:00$100.52SELL500$50,260.00----
2026-05-08 10:42:00$100.53SELL500$50,265.00----
2026-05-08 10:41:00$100.65SELL500$50,325.00----
2026-05-08 10:40:00$100.74SELL500$50,370.00----
2026-05-08 10:39:00$100.72SELL500$50,360.00----
2026-05-08 10:38:00$100.92SELL500$50,460.00----
2026-05-08 10:37:00$100.76SELL500$50,380.00----
2026-05-08 10:36:00$100.49SELL500$50,245.00----
2026-05-08 10:35:00$100.27SELL500$50,135.00----
2026-05-08 10:34:00$100.33SELL500$50,165.00----
2026-05-08 10:33:00$100.35SELL500$50,175.00----
2026-05-08 10:32:00$100.50SELL500$50,250.00----
2026-05-08 10:31:00$100.45SELL500$50,225.00----
2026-05-08 10:30:00$100.34SELL500$50,170.00----
2026-05-08 10:29:00$100.39SELL500$50,195.00----
2026-05-08 10:28:00$100.46SELL500$50,230.00----
2026-05-08 10:27:00$100.84SELL500$50,420.00----
2026-05-08 10:26:00$100.81SELL500$50,405.00----
2026-05-08 10:25:00$100.80SELL500$50,400.00----
2026-05-08 10:24:00$100.70SELL500$50,350.00----
2026-05-08 10:23:00$100.79SELL500$50,395.00----
2026-05-08 10:22:00$100.75SELL500$50,375.00----
2026-05-08 10:21:00$100.73SELL500$50,365.00----
2026-05-08 10:20:00$100.85SELL500$50,425.00----
2026-05-08 10:19:00$100.80SELL500$50,400.00----
2026-05-08 10:18:00$100.84SELL500$50,420.00----
2026-05-08 10:17:00$100.83SELL500$50,415.00----
2026-05-08 10:16:00$100.64SELL500$50,320.00----
2026-05-08 10:15:00$100.68SELL500$50,340.00----
2026-05-08 10:14:00$100.48SELL500$50,240.00----
2026-05-08 10:13:00$100.32SELL500$50,160.00----
2026-05-08 10:12:00$100.40SELL500$50,200.00----
2026-05-08 10:11:00$100.69SELL500$50,345.00----
2026-05-08 10:10:00$100.79SELL500$50,395.00----
2026-05-08 10:09:00$100.77SELL500$50,385.00----
2026-05-08 10:08:00$100.78SELL500$50,390.00----
2026-05-08 10:07:00$100.85SELL500$50,425.00----
2026-05-08 10:06:00$100.68SELL500$50,340.00----
2026-05-08 10:05:00$100.74SELL500$50,370.00----
2026-05-08 10:04:00$100.79SELL500$50,395.00----
2026-05-08 10:03:00$100.86SELL500$50,430.00----
2026-05-08 10:02:00$100.83SELL500$50,415.00----
2026-05-08 10:01:00$100.59SELL500$50,295.00----
2026-05-08 10:00:00$100.74SELL500$50,370.00----
2026-05-08 09:59:00$100.81SELL500$50,405.00----
2026-05-08 09:58:00$100.80SELL500$50,400.00----
2026-05-08 09:57:00$100.97SELL500$50,485.00----
2026-05-08 09:56:00$100.97SELL500$50,485.00----
2026-05-08 09:55:00$100.83SELL500$50,415.00----
2026-05-08 09:54:00$100.96SELL500$50,480.00----
2026-05-08 09:53:00$100.83SELL500$50,415.00----
2026-05-08 09:52:00$100.86SELL500$50,430.00----
2026-05-08 09:51:00$101.07SELL500$50,535.00----
2026-05-08 09:50:00$100.96SELL500$50,480.00----
2026-05-08 09:49:00$100.95SELL500$50,475.00----
2026-05-08 09:48:00$100.95SELL500$50,475.00----
2026-05-08 09:47:00$101.00SELL500$50,500.00----
2026-05-08 09:46:00$100.85SELL500$50,425.00----
2026-05-08 09:45:00$100.88SELL500$50,440.00----
2026-05-08 09:44:00$100.96SELL500$50,480.00----
2026-05-08 09:43:00$100.80SELL500$50,400.00----
2026-05-08 09:42:00$100.80SELL500$50,400.00----
2026-05-08 09:41:00$100.84SELL500$50,420.00----
2026-05-08 09:40:00$100.90SELL500$50,450.00----
2026-05-08 09:39:00$100.68SELL500$50,340.00----
2026-05-08 09:38:00$100.61SELL500$50,305.00----
2026-05-08 09:37:00$100.77SELL500$50,385.00----
2026-05-08 09:36:00$100.78SELL500$50,390.00----
2026-05-08 09:35:00$100.59SELL500$50,295.00----
2026-05-08 09:34:00$100.63SELL500$50,315.00----
2026-05-08 09:33:00$100.59SELL500$50,295.00----
2026-05-08 09:32:00$100.73SELL500$50,365.00----
2026-05-08 09:31:00$100.51SELL500$50,255.00----
2026-05-08 09:30:00$100.43SELL500$50,215.00----
2026-05-07 11:30:00$102.79SELL490$50,365.00----
2026-05-07 11:29:00$102.76SELL490$50,352.40----
2026-05-07 11:25:00$102.80SELL490$50,373.80----
2026-05-07 11:23:00$102.83SELL490$50,384.20----
2026-05-07 11:22:00$102.86SELL490$50,401.40----
2026-05-07 11:21:00$102.80SELL490$50,369.60----
2026-05-07 11:20:00$102.79SELL490$50,367.10----
2026-05-07 11:19:00$103.14SELL490$50,540.30----
2026-05-07 11:18:00$103.08SELL490$50,510.20----
2026-05-07 11:17:00$103.13SELL490$50,533.70----
2026-05-07 11:16:00$103.26SELL490$50,597.40----
2026-05-07 11:15:00$103.19SELL490$50,560.60----
2026-05-07 11:14:00$103.30SELL490$50,614.60----
2026-05-07 11:13:00$103.11SELL490$50,523.90----
2026-05-07 11:12:00$103.28SELL490$50,607.20----
2026-05-07 11:11:00$103.47SELL490$50,700.30----
2026-05-07 11:10:00$103.47SELL490$50,700.30----
2026-05-07 11:09:00$103.38SELL490$50,653.80----
2026-05-07 11:08:00$103.18SELL490$50,558.20----
2026-05-07 11:07:00$103.09SELL490$50,514.10----
2026-05-07 11:06:00$103.10SELL490$50,519.00----
2026-05-07 11:05:00$103.11SELL490$50,523.90----
2026-05-07 10:36:00$102.86SELL490$50,401.40----
2026-05-07 10:35:00$102.73SELL490$50,337.40----
2026-05-07 09:31:00$102.82SELL490$50,381.80----
2026-05-07 09:30:00$103.58SELL490$50,754.20----
2026-05-06 15:59:00$100.03SELL510$51,015.30----
2026-05-06 15:58:00$100.09SELL510$51,045.90----
2026-05-06 15:57:00$100.11SELL510$51,053.60----
2026-05-06 15:56:00$100.09SELL510$51,045.90----
2026-05-06 15:55:00$100.11SELL510$51,053.80----
2026-05-06 15:54:00$100.04SELL510$51,020.40----
2026-05-06 15:53:00$100.15SELL510$51,078.20----
2026-05-06 15:52:00$100.12SELL510$51,058.60----
2026-05-06 15:51:00$100.25SELL510$51,127.50----
2026-05-06 15:50:00$100.23SELL510$51,117.30----
2026-05-06 15:49:00$100.10SELL510$51,052.30----
2026-05-06 15:48:00$100.01SELL510$51,005.10----
2026-05-06 15:47:00$100.13SELL510$51,066.30----
2026-05-06 15:46:00$100.00SELL510$51,000.00----
2026-05-06 15:45:00$100.14SELL510$51,068.90----
2026-05-06 15:44:00$99.94SELL510$50,969.40----
2026-05-06 15:43:00$100.15SELL510$51,076.50----
2026-05-06 15:42:00$100.13SELL510$51,066.30----
2026-05-06 15:41:00$100.06SELL510$51,032.80----
2026-05-06 15:40:00$100.02SELL510$51,010.20----
2026-05-06 15:39:00$99.98SELL510$50,988.20----
2026-05-06 15:38:00$100.06SELL510$51,030.60----
2026-05-06 15:37:00$100.10SELL510$51,051.00----
2026-05-06 15:36:00$100.03SELL510$51,015.30----
2026-05-06 15:35:00$99.97SELL510$50,985.60----
2026-05-06 15:34:00$99.93SELL510$50,964.30----
2026-05-06 15:33:00$99.90SELL510$50,947.60----
2026-05-06 15:32:00$99.92SELL510$50,956.60----
2026-05-06 15:31:00$99.95SELL510$50,974.50----
2026-05-06 15:30:00$99.79SELL510$50,892.90----
2026-05-06 15:29:00$99.81SELL510$50,900.60----
2026-05-06 15:28:00$99.88SELL510$50,938.80----
2026-05-06 15:27:00$100.03SELL510$51,015.30----
2026-05-06 15:26:00$99.89SELL510$50,943.90----
2026-05-06 15:25:00$99.97SELL510$50,982.80----
2026-05-06 15:24:00$99.91SELL510$50,955.90----
2026-05-06 15:23:00$99.90SELL510$50,949.00----
2026-05-06 15:22:00$99.81SELL510$50,900.60----
2026-05-06 15:21:00$99.85SELL510$50,923.50----
2026-05-06 15:20:00$99.80SELL510$50,898.00----
2026-05-06 15:19:00$99.94SELL510$50,969.40----
2026-05-06 15:18:00$99.75SELL510$50,872.50----
2026-05-06 15:17:00$99.67SELL510$50,831.70----
2026-05-06 15:16:00$99.62SELL510$50,803.60----
2026-04-29 15:54:00$88.50BUY570$50,444.802026-05-06 15:16:00$99.62Sold$6,335.7212.56%7
2026-04-29 15:53:00$88.49BUY570$50,440.602026-05-06 15:16:00$99.62Sold$6,340.0012.57%7
2026-04-29 15:52:00$88.51BUY570$50,453.302026-05-06 15:16:00$99.62Sold$6,327.2312.54%7
2026-04-29 15:51:00$88.43BUY570$50,402.202026-05-06 15:16:00$99.62Sold$6,378.3012.65%7
2026-04-29 15:50:00$88.43BUY570$50,402.802026-05-06 15:16:00$99.62Sold$6,377.7912.65%7
2026-04-29 15:47:00$88.47BUY570$50,427.902026-05-06 15:16:00$99.62Sold$6,352.6512.6%7
2026-04-29 15:46:00$88.47BUY570$50,427.902026-05-06 15:16:00$99.62Sold$6,352.6512.6%7
2026-04-29 15:45:00$88.49BUY570$50,439.302026-05-06 15:16:00$99.62Sold$6,341.2512.57%7
2026-04-29 15:44:00$88.46BUY570$50,422.202026-05-06 15:16:00$99.62Sold$6,358.3512.61%7
2026-04-29 15:43:00$88.46BUY570$50,421.202026-05-06 15:16:00$99.62Sold$6,359.3212.61%7
2026-04-29 15:42:00$88.45BUY570$50,414.302026-05-06 15:16:00$99.62Sold$6,366.2712.63%7
2026-04-29 15:41:00$88.46BUY570$50,420.402026-05-06 15:16:00$99.62Sold$6,360.1212.61%7
2026-04-29 15:40:00$88.46BUY570$50,422.202026-05-06 15:16:00$99.62Sold$6,358.3512.61%7
2026-04-29 15:39:00$88.52BUY570$50,456.402026-05-06 15:16:00$99.62Sold$6,324.1512.53%7
2026-04-29 15:38:00$88.43BUY570$50,405.102026-05-06 15:16:00$99.62Sold$6,375.4512.65%7
2026-04-29 15:37:00$88.29BUY570$50,327.902026-05-06 15:16:00$99.62Sold$6,452.6812.82%7
2026-04-29 15:36:00$88.29BUY570$50,322.402026-05-06 15:16:00$99.62Sold$6,458.1012.83%7
2026-04-29 15:35:00$88.18BUY570$50,263.102026-05-06 15:16:00$99.62Sold$6,517.4912.97%7
2026-04-29 15:34:00$88.19BUY570$50,268.302026-05-06 15:16:00$99.62Sold$6,512.2512.95%7
2026-04-29 15:33:00$88.17BUY570$50,254.102026-05-06 15:16:00$99.62Sold$6,526.5012.99%7
2026-04-29 15:32:00$88.15BUY570$50,245.502026-05-06 15:16:00$99.62Sold$6,535.0513.01%7
2026-04-29 15:31:00$88.18BUY570$50,262.602026-05-06 15:16:00$99.62Sold$6,517.9512.97%7
2026-04-29 15:30:00$88.23BUY570$50,288.902026-05-06 15:16:00$99.62Sold$6,491.6212.91%7
2026-04-29 15:29:00$88.30BUY570$50,331.002026-05-06 15:16:00$99.62Sold$6,449.5512.81%7
2026-04-29 15:28:00$88.45BUY570$50,416.502026-05-06 15:16:00$99.62Sold$6,364.0512.62%7
2026-04-29 15:27:00$88.45BUY570$50,416.502026-05-06 15:16:00$99.62Sold$6,364.0512.62%7
2026-04-29 15:26:00$88.44BUY570$50,410.802026-05-06 15:16:00$99.62Sold$6,369.7512.64%7
2026-04-29 15:25:00$88.44BUY570$50,407.902026-05-06 15:16:00$99.62Sold$6,372.6012.64%7
2026-04-29 15:24:00$88.47BUY570$50,427.602026-05-06 15:16:00$99.62Sold$6,352.9912.6%7
2026-04-29 15:23:00$88.45BUY570$50,416.502026-05-06 15:16:00$99.62Sold$6,364.0512.62%7
2026-04-29 15:22:00$88.48BUY570$50,432.602026-05-06 15:16:00$99.62Sold$6,347.9812.59%7
2026-04-29 15:21:00$88.48BUY570$50,433.602026-05-06 15:16:00$99.62Sold$6,346.9512.58%7
2026-04-29 15:20:00$88.53BUY570$50,459.402026-05-06 15:16:00$99.62Sold$6,321.1912.53%7
2026-04-29 15:19:00$88.50BUY570$50,447.702026-05-06 15:16:00$99.62Sold$6,332.8712.55%7
2026-04-29 15:18:00$88.51BUY570$50,453.302026-05-06 15:16:00$99.62Sold$6,327.2812.54%7
2026-04-29 15:17:00$88.53BUY570$50,462.102026-05-06 15:16:00$99.62Sold$6,318.4512.52%7
2026-04-29 15:09:00$88.53BUY570$50,462.102026-05-06 15:16:00$99.62Sold$6,318.4512.52%7
2026-04-29 15:08:00$88.51BUY570$50,451.502026-05-06 15:16:00$99.62Sold$6,329.0512.54%7
2026-04-29 15:07:00$88.49BUY570$50,439.302026-05-06 15:16:00$99.62Sold$6,341.2512.57%7
2026-04-29 15:06:00$88.49BUY570$50,436.402026-05-06 15:16:00$99.62Sold$6,344.1012.58%7
2026-04-29 14:55:00$88.53BUY570$50,459.202026-05-06 15:16:00$99.62Sold$6,321.3012.53%7
2026-04-29 14:54:00$88.45BUY570$50,416.502026-05-06 15:16:00$99.62Sold$6,364.0512.62%7
2026-04-29 14:53:00$88.53BUY570$50,460.802026-05-06 15:16:00$99.62Sold$6,319.7612.52%7
2026-04-29 14:49:00$88.51BUY570$50,447.902026-05-06 15:16:00$99.62Sold$6,332.7012.55%7
2026-04-29 14:48:00$88.50BUY570$50,444.902026-05-06 15:16:00$99.62Sold$6,335.6612.56%7
2026-04-29 14:47:00$88.51BUY570$50,452.002026-05-06 15:16:00$99.62Sold$6,328.5412.54%7
2026-04-29 14:46:00$88.46BUY570$50,422.702026-05-06 15:16:00$99.62Sold$6,357.8912.61%7
2026-04-29 14:45:00$88.48BUY570$50,430.902026-05-06 15:16:00$99.62Sold$6,349.6312.59%7
2026-04-29 14:44:00$88.37BUY570$50,370.902026-05-06 15:16:00$99.62Sold$6,409.6512.72%7
2026-04-29 14:43:00$88.53BUY570$50,462.102026-05-06 15:16:00$99.62Sold$6,318.4512.52%7
2026-04-29 14:40:00$88.53BUY570$50,459.402026-05-06 15:16:00$99.62Sold$6,321.1312.53%7
2026-04-29 14:38:00$88.49BUY570$50,438.202026-05-06 15:16:00$99.62Sold$6,342.3912.57%7
2026-04-29 14:35:00$88.47BUY570$50,427.902026-05-06 15:16:00$99.62Sold$6,352.6512.6%7
2026-04-29 14:34:00$88.38BUY570$50,376.602026-05-06 15:16:00$99.62Sold$6,403.9512.71%7
2026-04-29 14:33:00$88.35BUY570$50,359.502026-05-06 15:16:00$99.62Sold$6,421.0512.75%7
2026-04-29 14:32:00$88.36BUY570$50,362.402026-05-06 15:16:00$99.62Sold$6,418.2012.74%7
2026-04-29 14:31:00$88.36BUY570$50,367.902026-05-06 15:16:00$99.62Sold$6,412.6712.73%7
2026-04-29 14:30:00$88.37BUY570$50,370.902026-05-06 15:16:00$99.62Sold$6,409.6512.72%7
2026-04-29 14:28:00$88.50BUY570$50,444.802026-05-06 15:16:00$99.62Sold$6,335.7812.56%7
2026-04-29 14:10:00$88.51BUY570$50,450.702026-05-06 15:16:00$99.62Sold$6,329.8512.55%7
2026-04-29 14:09:00$88.50BUY570$50,445.002026-05-06 15:16:00$99.62Sold$6,335.5512.56%7
2026-04-29 13:12:00$88.52BUY570$50,456.402026-05-06 15:16:00$99.62Sold$6,324.1512.53%7
2026-04-29 13:04:00$88.53BUY570$50,459.202026-05-06 15:16:00$99.62Sold$6,321.3012.53%7
2026-04-29 13:03:00$88.50BUY570$50,447.502026-05-06 15:16:00$99.62Sold$6,333.0412.55%7
2026-04-29 13:02:00$88.50BUY570$50,442.102026-05-06 15:16:00$99.62Sold$6,338.4012.57%7
2026-04-29 13:01:00$88.48BUY570$50,430.802026-05-06 15:16:00$99.62Sold$6,349.8012.59%7
2026-04-29 13:00:00$88.47BUY570$50,428.302026-05-06 15:16:00$99.62Sold$6,352.2512.6%7
2026-04-29 12:59:00$88.50BUY570$50,443.102026-05-06 15:16:00$99.62Sold$6,337.4312.56%7
2026-04-29 12:58:00$88.46BUY570$50,421.402026-05-06 15:16:00$99.62Sold$6,359.2012.61%7
2026-04-29 12:57:00$88.48BUY570$50,433.602026-05-06 15:16:00$99.62Sold$6,346.9512.58%7
2026-04-29 12:56:00$88.51BUY570$50,452.702026-05-06 15:16:00$99.62Sold$6,327.8612.54%7
2026-04-29 12:51:00$88.53BUY570$50,460.202026-05-06 15:16:00$99.62Sold$6,320.3312.53%7
2026-04-29 12:49:00$88.53BUY570$50,459.802026-05-06 15:16:00$99.62Sold$6,320.7312.53%7
2026-04-29 12:48:00$88.53BUY570$50,462.102026-05-06 15:16:00$99.62Sold$6,318.4512.52%7
2026-04-29 12:47:00$88.50BUY570$50,442.102026-05-06 15:16:00$99.62Sold$6,338.4012.57%7
2026-04-29 12:46:00$88.50BUY570$50,446.602026-05-06 15:16:00$99.62Sold$6,333.9512.56%7
2026-04-29 12:45:00$88.49BUY570$50,436.402026-05-06 15:16:00$99.62Sold$6,344.1012.58%7
2026-04-29 12:44:00$88.48BUY570$50,434.402026-05-06 15:16:00$99.62Sold$6,346.1512.58%7
2026-04-29 12:43:00$88.51BUY570$50,450.702026-05-06 15:16:00$99.62Sold$6,329.8512.55%7
2026-04-29 12:42:00$88.44BUY570$50,410.802026-05-06 15:16:00$99.62Sold$6,369.7512.64%7
2026-04-29 12:41:00$88.51BUY570$50,447.902026-05-06 15:16:00$99.62Sold$6,332.6412.55%7
2026-04-29 12:40:00$88.50BUY570$50,442.102026-05-06 15:16:00$99.62Sold$6,338.4012.57%7
2026-04-29 12:39:00$88.35BUY570$50,359.502026-05-06 15:16:00$99.62Sold$6,421.0512.75%7
2026-04-29 12:38:00$88.28BUY570$50,319.602026-05-06 15:16:00$99.62Sold$6,460.9512.84%7
2026-04-29 12:37:00$88.09BUY570$50,211.302026-05-06 15:16:00$99.62Sold$6,569.2513.08%7
2026-04-29 12:36:00$88.11BUY570$50,222.702026-05-06 15:16:00$99.62Sold$6,557.8513.06%7
2026-04-29 12:35:00$88.12BUY570$50,228.402026-05-06 15:16:00$99.62Sold$6,552.1513.04%7
2026-04-29 12:34:00$88.05BUY570$50,188.502026-05-06 15:16:00$99.62Sold$6,592.0513.13%7
2026-04-29 12:33:00$88.06BUY570$50,194.202026-05-06 15:16:00$99.62Sold$6,586.3513.12%7
2026-04-29 12:32:00$88.14BUY570$50,239.802026-05-06 15:16:00$99.62Sold$6,540.7513.02%7
2026-04-29 12:31:00$88.07BUY570$50,199.902026-05-06 15:16:00$99.62Sold$6,580.6513.11%7
2026-04-29 12:30:00$88.17BUY570$50,256.902026-05-06 15:16:00$99.62Sold$6,523.6512.98%7
2026-04-29 12:29:00$88.18BUY570$50,262.602026-05-06 15:16:00$99.62Sold$6,517.9512.97%7
2026-04-29 12:28:00$88.26BUY570$50,308.202026-05-06 15:16:00$99.62Sold$6,472.3512.87%7
2026-04-29 12:27:00$88.32BUY570$50,342.402026-05-06 15:16:00$99.62Sold$6,438.1512.79%7
2026-04-29 12:26:00$88.27BUY570$50,313.902026-05-06 15:16:00$99.62Sold$6,466.6512.85%7
2026-04-29 12:25:00$88.34BUY570$50,353.802026-05-06 15:16:00$99.62Sold$6,426.7512.76%7
2026-04-29 12:24:00$88.38BUY570$50,376.602026-05-06 15:16:00$99.62Sold$6,403.9512.71%7
2026-04-29 12:23:00$88.31BUY570$50,336.702026-05-06 15:16:00$99.62Sold$6,443.8512.8%7
2026-04-29 12:22:00$88.23BUY570$50,291.102026-05-06 15:16:00$99.62Sold$6,489.4512.9%7
2026-04-29 12:21:00$88.31BUY570$50,336.702026-05-06 15:16:00$99.62Sold$6,443.8512.8%7
2026-04-29 12:17:00$88.52BUY570$50,456.402026-05-06 15:16:00$99.62Sold$6,324.1512.53%7
2026-04-29 12:16:00$88.51BUY570$50,450.702026-05-06 15:16:00$99.62Sold$6,329.8512.55%7
2026-04-29 12:15:00$88.40BUY570$50,388.002026-05-06 15:16:00$99.62Sold$6,392.5512.69%7
2026-04-29 12:14:00$88.22BUY570$50,285.402026-05-06 15:16:00$99.62Sold$6,495.1512.92%7
2026-04-29 12:13:00$88.18BUY570$50,262.602026-05-06 15:16:00$99.62Sold$6,517.9512.97%7
2026-04-29 12:12:00$88.20BUY570$50,274.002026-05-06 15:16:00$99.62Sold$6,506.5512.94%7
2026-04-29 12:11:00$88.06BUY570$50,194.202026-05-06 15:16:00$99.62Sold$6,586.3513.12%7
2026-04-29 12:10:00$88.11BUY570$50,222.702026-05-06 15:16:00$99.62Sold$6,557.8513.06%7
2026-04-29 12:09:00$88.09BUY570$50,211.302026-05-06 15:16:00$99.62Sold$6,569.2513.08%7
2026-04-29 12:08:00$88.05BUY570$50,188.502026-05-06 15:16:00$99.62Sold$6,592.0513.13%7
2026-04-29 12:07:00$88.09BUY570$50,211.302026-05-06 15:16:00$99.62Sold$6,569.2513.08%7
2026-04-29 12:06:00$88.00BUY570$50,160.002026-05-06 15:16:00$99.62Sold$6,620.5513.2%7
2026-04-29 12:05:00$87.99BUY570$50,154.302026-05-06 15:16:00$99.62Sold$6,626.2513.21%7
2026-04-29 12:04:00$88.06BUY570$50,194.202026-05-06 15:16:00$99.62Sold$6,586.3513.12%7
2026-04-29 12:03:00$88.23BUY570$50,291.102026-05-06 15:16:00$99.62Sold$6,489.4512.9%7
2026-04-29 12:02:00$88.28BUY570$50,319.602026-05-06 15:16:00$99.62Sold$6,460.9512.84%7
2026-04-29 12:01:00$88.23BUY570$50,291.102026-05-06 15:16:00$99.62Sold$6,489.4512.9%7
2026-04-29 12:00:00$88.02BUY570$50,171.402026-05-06 15:16:00$99.62Sold$6,609.1513.17%7
2026-04-29 11:59:00$88.08BUY570$50,205.602026-05-06 15:16:00$99.62Sold$6,574.9513.1%7
2026-04-29 11:58:00$88.03BUY570$50,177.102026-05-06 15:16:00$99.62Sold$6,603.4513.16%7
2026-04-29 11:57:00$88.12BUY570$50,228.402026-05-06 15:16:00$99.62Sold$6,552.1513.04%7
2026-04-29 11:56:00$88.26BUY570$50,308.202026-05-06 15:16:00$99.62Sold$6,472.3512.87%7
2026-04-29 11:55:00$88.34BUY570$50,353.802026-05-06 15:16:00$99.62Sold$6,426.7512.76%7
2026-04-29 11:54:00$88.39BUY570$50,382.302026-05-06 15:16:00$99.62Sold$6,398.2512.7%7
2026-04-29 11:53:00$88.42BUY570$50,399.402026-05-06 15:16:00$99.62Sold$6,381.1512.66%7
2026-04-29 11:52:00$88.59BUY570$50,496.302026-05-06 15:16:00$99.62Sold$6,284.2512.44%7
2026-04-29 11:51:00$88.65BUY570$50,530.502026-05-06 15:16:00$99.62Sold$6,250.0512.37%7
2026-04-29 11:49:00$88.67BUY570$50,541.902026-05-06 15:16:00$99.62Sold$6,238.6512.34%7
2026-04-29 11:46:00$88.65BUY570$50,530.502026-05-06 15:16:00$99.62Sold$6,250.0512.37%7
2026-04-29 11:45:00$88.66BUY570$50,536.202026-05-06 15:16:00$99.62Sold$6,244.3512.36%7
2026-04-29 11:44:00$88.55BUY570$50,473.502026-05-06 15:16:00$99.62Sold$6,307.0512.5%7
2026-04-29 11:43:00$88.56BUY570$50,479.202026-05-06 15:16:00$99.62Sold$6,301.3512.48%7
2026-04-29 11:42:00$88.57BUY570$50,484.902026-05-06 15:16:00$99.62Sold$6,295.6512.47%7
2026-04-29 11:41:00$88.55BUY570$50,473.502026-05-06 15:16:00$99.62Sold$6,307.0512.5%7
2026-04-29 11:40:00$88.55BUY570$50,473.502026-05-06 15:16:00$99.62Sold$6,307.0512.5%7
2026-04-29 11:39:00$88.57BUY570$50,484.902026-05-06 15:16:00$99.62Sold$6,295.6512.47%7
2026-04-29 11:38:00$88.53BUY570$50,462.102026-05-06 15:16:00$99.62Sold$6,318.4512.52%7
2026-04-29 11:37:00$88.45BUY570$50,416.502026-05-06 15:16:00$99.62Sold$6,364.0512.62%7
2026-04-29 11:36:00$88.45BUY570$50,416.502026-05-06 15:16:00$99.62Sold$6,364.0512.62%7
2026-04-29 11:35:00$88.54BUY570$50,467.802026-05-06 15:16:00$99.62Sold$6,312.7512.51%7
2026-04-29 11:34:00$88.51BUY570$50,450.702026-05-06 15:16:00$99.62Sold$6,329.8512.55%7
2026-04-29 11:33:00$88.49BUY570$50,439.302026-05-06 15:16:00$99.62Sold$6,341.2512.57%7
2026-04-29 11:32:00$88.50BUY570$50,445.002026-05-06 15:16:00$99.62Sold$6,335.5512.56%7
2026-04-29 11:31:00$88.55BUY570$50,473.502026-05-06 15:16:00$99.62Sold$6,307.0512.5%7
2026-04-29 11:30:00$88.59BUY570$50,496.302026-05-06 15:16:00$99.62Sold$6,284.2512.44%7
2026-04-29 11:29:00$88.53BUY570$50,462.102026-05-06 15:16:00$99.62Sold$6,318.4512.52%7
2026-04-29 11:28:00$88.54BUY570$50,467.802026-05-06 15:16:00$99.62Sold$6,312.7512.51%7
2026-04-29 11:27:00$88.49BUY570$50,439.302026-05-06 15:16:00$99.62Sold$6,341.2512.57%7
2026-04-29 11:26:00$88.50BUY570$50,445.002026-05-06 15:16:00$99.62Sold$6,335.5512.56%7
2026-04-29 11:25:00$88.56BUY570$50,479.202026-05-06 15:16:00$99.62Sold$6,301.3512.48%7
2026-04-29 11:24:00$88.58BUY570$50,490.602026-05-06 15:16:00$99.62Sold$6,289.9512.46%7
2026-04-29 11:23:00$88.56BUY570$50,479.202026-05-06 15:16:00$99.62Sold$6,301.3512.48%7
2026-04-29 11:22:00$88.60BUY570$50,502.002026-05-06 15:16:00$99.62Sold$6,278.5512.43%7
2026-04-29 11:21:00$88.56BUY570$50,479.202026-05-06 15:16:00$99.62Sold$6,301.3512.48%7
2026-04-29 11:20:00$88.60BUY570$50,502.002026-05-06 15:16:00$99.62Sold$6,278.5512.43%7
2026-04-29 11:19:00$88.59BUY570$50,496.302026-05-06 15:16:00$99.62Sold$6,284.2512.44%7
2026-04-29 11:18:00$88.60BUY570$50,502.002026-05-06 15:16:00$99.62Sold$6,278.5512.43%7
2026-04-29 11:16:00$88.61BUY570$50,507.702026-05-06 15:16:00$99.62Sold$6,272.8512.42%7
2026-04-29 11:15:00$88.65BUY570$50,530.502026-05-06 15:16:00$99.62Sold$6,250.0512.37%7
2026-04-29 11:14:00$88.61BUY570$50,507.702026-05-06 15:16:00$99.62Sold$6,272.8512.42%7
2026-04-29 11:13:00$88.64BUY570$50,524.802026-05-06 15:16:00$99.62Sold$6,255.7512.38%7
2026-04-29 11:12:00$88.64BUY570$50,524.802026-05-06 15:16:00$99.62Sold$6,255.7512.38%7
2026-04-29 11:11:00$88.60BUY570$50,502.002026-05-06 15:16:00$99.62Sold$6,278.5512.43%7
2026-04-29 09:51:00$88.66BUY570$50,536.202026-05-06 15:16:00$99.62Sold$6,244.3512.36%7
2026-04-29 09:48:00$88.66BUY570$50,536.202026-05-06 15:16:00$99.62Sold$6,244.3512.36%7
2026-04-29 09:47:00$88.61BUY570$50,507.702026-05-06 15:16:00$99.62Sold$6,272.8512.42%7
2026-04-29 09:45:00$88.65BUY570$50,530.502026-05-06 15:16:00$99.62Sold$6,250.0512.37%7
2026-04-29 09:43:00$88.65BUY570$50,530.502026-05-06 15:16:00$99.62Sold$6,250.0512.37%7
2026-04-29 09:42:00$88.46BUY570$50,422.202026-05-06 15:16:00$99.62Sold$6,358.3512.61%7
2026-04-29 09:41:00$88.56BUY570$50,479.202026-05-06 15:16:00$99.62Sold$6,301.3512.48%7
2026-04-29 09:40:00$88.25BUY570$50,302.502026-05-06 15:16:00$99.62Sold$6,478.0512.88%7
2026-04-29 09:39:00$88.29BUY570$50,325.302026-05-06 15:16:00$99.62Sold$6,455.2512.83%7
2026-04-29 09:38:00$88.21BUY570$50,279.702026-05-06 15:16:00$99.62Sold$6,500.8512.93%7
2026-04-29 09:37:00$88.35BUY570$50,359.502026-05-06 15:16:00$99.62Sold$6,421.0512.75%7
2026-04-29 09:36:00$88.26BUY570$50,308.202026-05-06 15:16:00$99.62Sold$6,472.3512.87%7
2026-04-29 09:35:00$88.41BUY570$50,393.702026-05-06 15:16:00$99.62Sold$6,386.8512.67%7
2026-04-29 09:34:00$88.29BUY570$50,325.302026-05-06 15:16:00$99.62Sold$6,455.2512.83%7
2026-04-29 09:33:00$88.89BUY570$50,667.302026-05-06 15:16:00$99.62Sold$6,113.2512.07%7
2026-04-29 09:32:00$88.69BUY570$50,553.302026-05-06 15:16:00$99.62Sold$6,227.2512.32%7
2026-04-29 09:31:00$88.94BUY570$50,695.802026-05-06 15:16:00$99.62Sold$6,084.7512%7
2026-04-29 09:30:00$88.92BUY570$50,684.402026-05-06 15:16:00$99.62Sold$6,096.1512.03%7
2026-04-28 10:51:00$88.92BUY550$48,906.002026-05-06 15:16:00$99.62Sold$5,882.2512.03%8
2026-04-28 10:50:00$89.06BUY550$48,983.002026-05-06 15:16:00$99.62Sold$5,805.2511.85%8
2026-04-28 10:46:00$89.07BUY550$48,988.502026-05-06 15:16:00$99.62Sold$5,799.7511.84%8
2026-04-23 13:52:00$88.93BUY550$48,911.502026-05-06 15:16:00$99.62Sold$5,876.7512.02%13
2026-04-23 13:51:00$88.99BUY550$48,944.502026-05-06 15:16:00$99.62Sold$5,843.7511.94%13
2026-04-23 13:50:00$89.01BUY550$48,952.802026-05-06 15:16:00$99.62Sold$5,835.5011.92%13
2026-04-23 13:49:00$89.06BUY550$48,981.902026-05-06 15:16:00$99.62Sold$5,806.4011.85%13
2026-04-23 13:48:00$89.15BUY550$49,032.502026-05-06 15:16:00$99.62Sold$5,755.7511.74%13
2026-04-23 13:47:00$89.11BUY550$49,007.802026-05-06 15:16:00$99.62Sold$5,780.5011.8%13
2026-04-23 13:46:00$88.73BUY550$48,801.402026-05-06 15:16:00$99.62Sold$5,986.8012.27%13
2026-04-23 13:45:00$89.10BUY550$49,005.002026-05-06 15:16:00$99.62Sold$5,783.2511.8%13
2026-04-23 13:44:00$89.03BUY550$48,966.502026-05-06 15:16:00$99.62Sold$5,821.7511.89%13
2026-04-23 13:43:00$89.02BUY550$48,961.002026-05-06 15:16:00$99.62Sold$5,827.2511.9%13
2026-04-23 13:42:00$89.27BUY550$49,098.002026-05-06 15:16:00$99.62Sold$5,690.2411.59%13
2026-04-23 13:41:00$89.37BUY550$49,153.502026-05-06 15:16:00$99.62Sold$5,634.7511.46%13
2026-04-23 13:40:00$89.59BUY550$49,271.802026-05-06 15:16:00$99.62Sold$5,516.5011.2%13
2026-04-23 13:39:00$89.86BUY550$49,423.002026-05-06 15:16:00$99.62Sold$5,365.2510.86%13
2026-04-23 13:38:00$90.05BUY550$49,527.502026-05-06 15:16:00$99.62Sold$5,260.7510.62%13
2026-04-23 13:37:00$90.01BUY550$49,505.502026-05-06 15:16:00$99.62Sold$5,282.7510.67%13
2026-04-23 13:36:00$90.07BUY550$49,535.802026-05-06 15:16:00$99.62Sold$5,252.5010.6%13
2026-04-23 13:35:00$90.46BUY550$49,750.202026-05-06 15:16:00$99.62Sold$5,038.0010.13%13
2026-04-23 13:34:00$90.51BUY550$49,780.702026-05-06 15:16:00$99.62Sold$5,007.5310.06%13
2026-04-23 13:33:00$90.41BUY550$49,725.502026-05-06 15:16:00$99.62Sold$5,062.7510.18%13
2026-04-23 13:32:00$90.43BUY550$49,737.702026-05-06 15:16:00$99.62Sold$5,050.5410.15%13
2026-04-23 13:31:00$90.27BUY550$49,648.502026-05-06 15:16:00$99.62Sold$5,139.7510.35%13
2026-04-23 13:30:00$90.24BUY550$49,632.002026-05-06 15:16:00$99.62Sold$5,156.2510.39%13
2026-04-23 13:29:00$90.64BUY550$49,849.202026-05-06 15:16:00$99.62Sold$4,939.009.91%13
2026-04-23 13:28:00$90.70BUY550$49,886.602026-05-06 15:16:00$99.62Sold$4,901.609.83%13
2026-04-23 13:27:00$90.77BUY550$49,923.502026-05-06 15:16:00$99.62Sold$4,864.759.74%13
2026-04-23 13:26:00$90.85BUY550$49,965.202026-05-06 15:16:00$99.62Sold$4,823.009.65%13
2026-04-23 13:25:00$90.73BUY550$49,898.802026-05-06 15:16:00$99.62Sold$4,889.509.8%13
2026-04-23 13:24:00$90.80BUY550$49,940.102026-05-06 15:16:00$99.62Sold$4,848.199.71%13
2026-04-23 13:23:00$90.84BUY550$49,962.002026-05-06 15:16:00$99.62Sold$4,826.259.66%13
2026-04-23 13:22:00$90.81BUY550$49,942.802026-05-06 15:16:00$99.62Sold$4,845.509.7%13
2026-04-23 13:21:00$90.94BUY550$50,014.202026-05-06 15:16:00$99.62Sold$4,774.009.55%13
2026-04-23 13:20:00$90.80BUY550$49,937.202026-05-06 15:16:00$99.62Sold$4,851.009.71%13
2026-04-23 13:19:00$90.75BUY550$49,912.502026-05-06 15:16:00$99.62Sold$4,875.759.77%13
2026-04-23 13:18:00$90.86BUY550$49,973.002026-05-06 15:16:00$99.62Sold$4,815.259.64%13
2026-04-23 13:17:00$91.03BUY550$50,066.502026-05-06 15:16:00$99.62Sold$4,721.759.43%13
2026-04-23 13:16:00$90.90BUY550$49,995.002026-05-06 15:16:00$99.62Sold$4,793.259.59%13
2026-04-23 13:15:00$91.05BUY550$50,077.502026-05-06 15:16:00$99.62Sold$4,710.759.41%13
2026-04-23 13:14:00$91.23BUY550$50,176.502026-05-06 15:16:00$99.62Sold$4,611.759.19%13
2026-04-22 15:54:00$91.33BUY530$48,404.902026-05-06 15:16:00$99.62Sold$4,391.059.07%14
2026-04-22 15:53:00$91.15BUY530$48,308.202026-05-06 15:16:00$99.62Sold$4,487.789.29%14
2026-04-22 15:52:00$91.04BUY530$48,251.202026-05-06 15:16:00$99.62Sold$4,544.759.42%14
2026-04-22 15:51:00$91.14BUY530$48,304.202026-05-06 15:16:00$99.62Sold$4,491.759.3%14
2026-04-22 15:50:00$91.07BUY530$48,264.402026-05-06 15:16:00$99.62Sold$4,531.509.39%14
2026-04-22 15:49:00$91.00BUY530$48,230.002026-05-06 15:16:00$99.62Sold$4,565.959.47%14
2026-04-22 15:48:00$90.82BUY530$48,136.202026-05-06 15:16:00$99.62Sold$4,659.769.68%14
2026-04-22 15:47:00$90.80BUY530$48,124.002026-05-06 15:16:00$99.62Sold$4,671.959.71%14
2026-04-22 15:46:00$90.83BUY530$48,139.902026-05-06 15:16:00$99.62Sold$4,656.059.67%14
2026-04-22 15:45:00$90.76BUY530$48,102.802026-05-06 15:16:00$99.62Sold$4,693.159.76%14
2026-04-22 15:44:00$90.77BUY530$48,108.102026-05-06 15:16:00$99.62Sold$4,687.859.74%14
2026-04-22 15:43:00$90.78BUY530$48,113.402026-05-06 15:16:00$99.62Sold$4,682.559.73%14
2026-04-22 15:42:00$90.73BUY530$48,086.902026-05-06 15:16:00$99.62Sold$4,709.059.79%14
2026-04-22 15:41:00$90.84BUY530$48,145.702026-05-06 15:16:00$99.62Sold$4,650.229.66%14
2026-04-22 15:40:00$90.87BUY530$48,161.102026-05-06 15:16:00$99.62Sold$4,634.859.62%14
2026-04-22 15:39:00$90.85BUY530$48,150.402026-05-06 15:16:00$99.62Sold$4,645.509.65%14
2026-04-22 15:38:00$90.79BUY530$48,120.502026-05-06 15:16:00$99.62Sold$4,675.459.72%14
2026-04-22 15:37:00$90.86BUY530$48,153.102026-05-06 15:16:00$99.62Sold$4,642.809.64%14
2026-04-22 15:36:00$90.77BUY530$48,108.102026-05-06 15:16:00$99.62Sold$4,687.859.74%14
2026-04-22 15:35:00$90.78BUY530$48,113.402026-05-06 15:16:00$99.62Sold$4,682.559.73%14
2026-04-22 15:34:00$90.74BUY530$48,089.602026-05-06 15:16:00$99.62Sold$4,706.409.79%14
2026-04-22 15:33:00$90.53BUY530$47,979.102026-05-06 15:16:00$99.62Sold$4,816.8010.04%14
2026-04-22 15:32:00$90.72BUY530$48,081.602026-05-06 15:16:00$99.62Sold$4,714.359.8%14
2026-04-22 15:31:00$90.53BUY530$47,978.202026-05-06 15:16:00$99.62Sold$4,817.7010.04%14
2026-04-22 15:30:00$90.49BUY530$47,959.702026-05-06 15:16:00$99.62Sold$4,836.2510.08%14
2026-04-22 15:29:00$90.43BUY530$47,927.902026-05-06 15:16:00$99.62Sold$4,868.0510.16%14
2026-04-22 15:28:00$90.47BUY530$47,949.102026-05-06 15:16:00$99.62Sold$4,846.8510.11%14
2026-04-22 15:27:00$90.41BUY530$47,917.302026-05-06 15:16:00$99.62Sold$4,878.6510.18%14
2026-04-22 15:26:00$90.38BUY530$47,901.402026-05-06 15:16:00$99.62Sold$4,894.5510.22%14
2026-04-22 15:25:00$90.40BUY530$47,912.002026-05-06 15:16:00$99.62Sold$4,883.9510.19%14
2026-04-22 15:24:00$90.38BUY530$47,898.802026-05-06 15:16:00$99.62Sold$4,897.2010.22%14
2026-04-22 15:23:00$90.39BUY530$47,908.602026-05-06 15:16:00$99.62Sold$4,887.3910.2%14
2026-04-22 15:22:00$90.35BUY530$47,885.502026-05-06 15:16:00$99.62Sold$4,910.4510.25%14
2026-04-22 15:21:00$90.38BUY530$47,901.402026-05-06 15:16:00$99.62Sold$4,894.5510.22%14
2026-04-22 15:20:00$90.44BUY530$47,933.202026-05-06 15:16:00$99.62Sold$4,862.7510.14%14
2026-04-22 15:19:00$90.42BUY530$47,924.802026-05-06 15:16:00$99.62Sold$4,871.1210.16%14
2026-04-22 15:18:00$90.36BUY530$47,890.802026-05-06 15:16:00$99.62Sold$4,905.1510.24%14
2026-04-22 15:17:00$90.41BUY530$47,916.602026-05-06 15:16:00$99.62Sold$4,879.3410.18%14
2026-04-22 15:16:00$90.44BUY530$47,933.202026-05-06 15:16:00$99.62Sold$4,862.7510.14%14
2026-04-22 15:15:00$90.46BUY530$47,943.802026-05-06 15:16:00$99.62Sold$4,852.1510.12%14
2026-04-22 15:14:00$90.38BUY530$47,901.402026-05-06 15:16:00$99.62Sold$4,894.5510.22%14
2026-04-22 15:13:00$90.38BUY530$47,898.802026-05-06 15:16:00$99.62Sold$4,897.2010.22%14
2026-04-22 15:12:00$90.33BUY530$47,874.902026-05-06 15:16:00$99.62Sold$4,921.0510.28%14
2026-04-22 15:11:00$90.32BUY530$47,869.602026-05-06 15:16:00$99.62Sold$4,926.3510.29%14
2026-04-22 15:10:00$90.38BUY530$47,901.402026-05-06 15:16:00$99.62Sold$4,894.5510.22%14
2026-04-22 15:09:00$90.45BUY530$47,938.502026-05-06 15:16:00$99.62Sold$4,857.4510.13%14
2026-04-22 15:08:00$90.50BUY530$47,965.002026-05-06 15:16:00$99.62Sold$4,830.9510.07%14
2026-04-22 15:07:00$90.51BUY530$47,967.602026-05-06 15:16:00$99.62Sold$4,828.3010.07%14
2026-04-22 15:06:00$90.53BUY530$47,980.902026-05-06 15:16:00$99.62Sold$4,815.1010.04%14
2026-04-22 15:05:00$90.50BUY530$47,967.002026-05-06 15:16:00$99.62Sold$4,828.9410.07%14
2026-04-22 15:04:00$90.51BUY530$47,970.402026-05-06 15:16:00$99.62Sold$4,825.6010.06%14
2026-04-22 15:03:00$90.42BUY530$47,922.602026-05-06 15:16:00$99.62Sold$4,873.3510.17%14
2026-04-22 15:02:00$90.47BUY530$47,949.102026-05-06 15:16:00$99.62Sold$4,846.8510.11%14
2026-04-22 15:01:00$90.36BUY530$47,888.102026-05-06 15:16:00$99.62Sold$4,907.8010.25%14
2026-04-22 15:00:00$90.34BUY530$47,877.602026-05-06 15:16:00$99.62Sold$4,918.4010.27%14
2026-04-22 14:59:00$90.44BUY530$47,933.202026-05-06 15:16:00$99.62Sold$4,862.7510.14%14
2026-04-22 14:58:00$90.50BUY530$47,965.002026-05-06 15:16:00$99.62Sold$4,830.9510.07%14
2026-04-22 14:57:00$90.53BUY530$47,980.902026-05-06 15:16:00$99.62Sold$4,815.1010.04%14
2026-04-22 14:56:00$90.45BUY530$47,938.502026-05-06 15:16:00$99.62Sold$4,857.4510.13%14
2026-04-22 14:55:00$90.46BUY530$47,943.802026-05-06 15:16:00$99.62Sold$4,852.1510.12%14
2026-04-22 14:54:00$90.52BUY530$47,975.602026-05-06 15:16:00$99.62Sold$4,820.4010.05%14
2026-04-22 14:53:00$90.61BUY530$48,023.302026-05-06 15:16:00$99.62Sold$4,772.659.94%14
2026-04-22 14:52:00$90.67BUY530$48,055.102026-05-06 15:16:00$99.62Sold$4,740.859.87%14
2026-04-22 14:51:00$90.72BUY530$48,079.302026-05-06 15:16:00$99.62Sold$4,716.639.81%14
2026-04-22 14:50:00$90.68BUY530$48,060.402026-05-06 15:16:00$99.62Sold$4,735.559.85%14
2026-04-22 14:49:00$90.74BUY530$48,089.602026-05-06 15:16:00$99.62Sold$4,706.409.79%14
2026-04-22 14:48:00$90.80BUY530$48,121.702026-05-06 15:16:00$99.62Sold$4,674.239.71%14
2026-04-22 14:47:00$90.79BUY530$48,118.702026-05-06 15:16:00$99.62Sold$4,677.259.72%14
2026-04-22 14:46:00$90.83BUY530$48,140.402026-05-06 15:16:00$99.62Sold$4,655.579.67%14
2026-04-22 14:45:00$90.84BUY530$48,144.002026-05-06 15:16:00$99.62Sold$4,651.979.66%14
2026-04-22 14:44:00$90.86BUY530$48,153.102026-05-06 15:16:00$99.62Sold$4,642.809.64%14
2026-04-22 14:43:00$90.87BUY530$48,159.902026-05-06 15:16:00$99.62Sold$4,636.079.63%14
2026-04-22 14:42:00$90.77BUY530$48,108.102026-05-06 15:16:00$99.62Sold$4,687.859.74%14
2026-04-22 14:41:00$90.85BUY530$48,150.502026-05-06 15:16:00$99.62Sold$4,645.459.65%14
2026-04-22 14:40:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 14:39:00$90.85BUY530$48,150.502026-05-06 15:16:00$99.62Sold$4,645.459.65%14
2026-04-22 14:38:00$90.81BUY530$48,129.302026-05-06 15:16:00$99.62Sold$4,666.659.7%14
2026-04-22 14:37:00$90.85BUY530$48,149.102026-05-06 15:16:00$99.62Sold$4,646.889.65%14
2026-04-22 14:36:00$90.86BUY530$48,155.402026-05-06 15:16:00$99.62Sold$4,640.579.64%14
2026-04-22 14:35:00$90.86BUY530$48,153.102026-05-06 15:16:00$99.62Sold$4,642.809.64%14
2026-04-22 14:34:00$90.83BUY530$48,139.902026-05-06 15:16:00$99.62Sold$4,656.059.67%14
2026-04-22 14:33:00$90.73BUY530$48,088.402026-05-06 15:16:00$99.62Sold$4,707.519.79%14
2026-04-22 14:32:00$90.87BUY530$48,161.102026-05-06 15:16:00$99.62Sold$4,634.859.62%14
2026-04-22 14:31:00$90.83BUY530$48,140.002026-05-06 15:16:00$99.62Sold$4,655.949.67%14
2026-04-22 14:30:00$90.82BUY530$48,134.602026-05-06 15:16:00$99.62Sold$4,661.359.68%14
2026-04-22 14:29:00$90.71BUY530$48,076.402026-05-06 15:16:00$99.62Sold$4,719.609.82%14
2026-04-22 14:28:00$90.73BUY530$48,086.902026-05-06 15:16:00$99.62Sold$4,709.059.79%14
2026-04-22 14:27:00$90.69BUY530$48,063.302026-05-06 15:16:00$99.62Sold$4,732.639.85%14
2026-04-22 14:26:00$90.72BUY530$48,081.602026-05-06 15:16:00$99.62Sold$4,714.359.8%14
2026-04-22 14:25:00$90.66BUY530$48,047.102026-05-06 15:16:00$99.62Sold$4,748.809.88%14
2026-04-22 14:24:00$90.61BUY530$48,023.302026-05-06 15:16:00$99.62Sold$4,772.659.94%14
2026-04-22 14:23:00$90.70BUY530$48,068.402026-05-06 15:16:00$99.62Sold$4,727.609.84%14
2026-04-22 14:22:00$90.55BUY530$47,991.502026-05-06 15:16:00$99.62Sold$4,804.4510.01%14
2026-04-22 14:21:00$90.62BUY530$48,028.602026-05-06 15:16:00$99.62Sold$4,767.359.93%14
2026-04-22 14:20:00$90.63BUY530$48,031.202026-05-06 15:16:00$99.62Sold$4,764.709.92%14
2026-04-22 14:19:00$90.62BUY530$48,028.602026-05-06 15:16:00$99.62Sold$4,767.359.93%14
2026-04-22 14:18:00$90.76BUY530$48,102.802026-05-06 15:16:00$99.62Sold$4,693.159.76%14
2026-04-22 14:17:00$90.74BUY530$48,093.402026-05-06 15:16:00$99.62Sold$4,702.539.78%14
2026-04-22 14:16:00$90.96BUY530$48,208.802026-05-06 15:16:00$99.62Sold$4,587.159.52%14
2026-04-22 14:15:00$90.93BUY530$48,191.502026-05-06 15:16:00$99.62Sold$4,604.439.55%14
2026-04-22 14:14:00$90.94BUY530$48,198.202026-05-06 15:16:00$99.62Sold$4,597.759.54%14
2026-04-22 14:13:00$90.87BUY530$48,161.102026-05-06 15:16:00$99.62Sold$4,634.859.62%14
2026-04-22 14:12:00$90.86BUY530$48,155.802026-05-06 15:16:00$99.62Sold$4,640.159.64%14
2026-04-22 14:11:00$90.88BUY530$48,168.202026-05-06 15:16:00$99.62Sold$4,627.699.61%14
2026-04-22 14:10:00$90.91BUY530$48,180.202026-05-06 15:16:00$99.62Sold$4,615.779.58%14
2026-04-22 14:09:00$90.97BUY530$48,211.602026-05-06 15:16:00$99.62Sold$4,584.399.51%14
2026-04-22 14:08:00$90.97BUY530$48,215.302026-05-06 15:16:00$99.62Sold$4,580.689.5%14
2026-04-22 14:07:00$90.96BUY530$48,208.802026-05-06 15:16:00$99.62Sold$4,587.159.52%14
2026-04-22 14:06:00$90.96BUY530$48,209.902026-05-06 15:16:00$99.62Sold$4,586.099.51%14
2026-04-22 14:05:00$90.85BUY530$48,150.502026-05-06 15:16:00$99.62Sold$4,645.459.65%14
2026-04-22 14:04:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 14:03:00$90.99BUY530$48,224.702026-05-06 15:16:00$99.62Sold$4,571.259.48%14
2026-04-22 14:02:00$91.00BUY530$48,230.002026-05-06 15:16:00$99.62Sold$4,565.959.47%14
2026-04-22 14:01:00$91.07BUY530$48,264.402026-05-06 15:16:00$99.62Sold$4,531.509.39%14
2026-04-22 14:00:00$91.05BUY530$48,256.502026-05-06 15:16:00$99.62Sold$4,539.459.41%14
2026-04-22 13:59:00$90.96BUY530$48,208.802026-05-06 15:16:00$99.62Sold$4,587.159.52%14
2026-04-22 13:58:00$90.95BUY530$48,200.902026-05-06 15:16:00$99.62Sold$4,595.109.53%14
2026-04-22 13:57:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 13:56:00$90.89BUY530$48,171.702026-05-06 15:16:00$99.62Sold$4,624.259.6%14
2026-04-22 13:55:00$90.92BUY530$48,184.902026-05-06 15:16:00$99.62Sold$4,611.009.57%14
2026-04-22 13:54:00$91.00BUY530$48,230.002026-05-06 15:16:00$99.62Sold$4,565.959.47%14
2026-04-22 13:53:00$90.85BUY530$48,150.602026-05-06 15:16:00$99.62Sold$4,645.409.65%14
2026-04-22 13:52:00$90.78BUY530$48,115.002026-05-06 15:16:00$99.62Sold$4,680.919.73%14
2026-04-22 13:51:00$90.73BUY530$48,084.202026-05-06 15:16:00$99.62Sold$4,711.709.8%14
2026-04-22 13:50:00$90.70BUY530$48,071.002026-05-06 15:16:00$99.62Sold$4,724.959.83%14
2026-04-22 13:49:00$90.71BUY530$48,076.302026-05-06 15:16:00$99.62Sold$4,719.659.82%14
2026-04-22 13:48:00$90.66BUY530$48,049.802026-05-06 15:16:00$99.62Sold$4,746.159.88%14
2026-04-22 13:47:00$90.70BUY530$48,068.402026-05-06 15:16:00$99.62Sold$4,727.609.84%14
2026-04-22 13:46:00$90.67BUY530$48,052.402026-05-06 15:16:00$99.62Sold$4,743.509.87%14
2026-04-22 13:45:00$90.85BUY530$48,147.902026-05-06 15:16:00$99.62Sold$4,648.109.65%14
2026-04-22 13:44:00$90.86BUY530$48,155.802026-05-06 15:16:00$99.62Sold$4,640.159.64%14
2026-04-22 13:43:00$90.92BUY530$48,187.602026-05-06 15:16:00$99.62Sold$4,608.359.56%14
2026-04-22 13:42:00$90.88BUY530$48,163.902026-05-06 15:16:00$99.62Sold$4,632.049.62%14
2026-04-22 13:41:00$90.74BUY530$48,092.202026-05-06 15:16:00$99.62Sold$4,703.759.78%14
2026-04-22 13:40:00$90.85BUY530$48,147.902026-05-06 15:16:00$99.62Sold$4,648.109.65%14
2026-04-22 13:39:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 13:38:00$90.92BUY530$48,189.202026-05-06 15:16:00$99.62Sold$4,606.719.56%14
2026-04-22 13:37:00$91.03BUY530$48,247.202026-05-06 15:16:00$99.62Sold$4,548.789.43%14
2026-04-22 13:36:00$91.06BUY530$48,261.802026-05-06 15:16:00$99.62Sold$4,534.159.39%14
2026-04-22 13:35:00$91.02BUY530$48,240.602026-05-06 15:16:00$99.62Sold$4,555.359.44%14
2026-04-22 13:34:00$91.22BUY530$48,349.202026-05-06 15:16:00$99.62Sold$4,446.759.2%14
2026-04-22 13:33:00$91.27BUY530$48,373.102026-05-06 15:16:00$99.62Sold$4,422.859.14%14
2026-04-22 13:32:00$91.33BUY530$48,404.902026-05-06 15:16:00$99.62Sold$4,391.059.07%14
2026-04-22 13:31:00$91.39BUY530$48,436.702026-05-06 15:16:00$99.62Sold$4,359.259%14
2026-04-22 13:30:00$91.33BUY530$48,404.902026-05-06 15:16:00$99.62Sold$4,391.059.07%14
2026-04-22 13:29:00$91.32BUY530$48,396.902026-05-06 15:16:00$99.62Sold$4,399.009.09%14
2026-04-22 13:28:00$91.34BUY530$48,410.202026-05-06 15:16:00$99.62Sold$4,385.759.06%14
2026-04-22 13:27:00$91.24BUY530$48,354.602026-05-06 15:16:00$99.62Sold$4,441.409.19%14
2026-04-22 13:26:00$91.17BUY530$48,317.602026-05-06 15:16:00$99.62Sold$4,478.399.27%14
2026-04-22 13:25:00$91.20BUY530$48,336.002026-05-06 15:16:00$99.62Sold$4,459.959.23%14
2026-04-22 13:24:00$91.23BUY530$48,351.902026-05-06 15:16:00$99.62Sold$4,444.059.19%14
2026-04-22 13:23:00$91.14BUY530$48,304.202026-05-06 15:16:00$99.62Sold$4,491.759.3%14
2026-04-22 13:22:00$91.03BUY530$48,248.402026-05-06 15:16:00$99.62Sold$4,547.519.43%14
2026-04-22 13:21:00$90.98BUY530$48,219.402026-05-06 15:16:00$99.62Sold$4,576.559.49%14
2026-04-22 13:20:00$90.84BUY530$48,145.202026-05-06 15:16:00$99.62Sold$4,650.759.66%14
2026-04-22 13:19:00$90.50BUY530$47,965.002026-05-06 15:16:00$99.62Sold$4,830.9510.07%14
2026-04-22 13:18:00$90.58BUY530$48,007.402026-05-06 15:16:00$99.62Sold$4,788.559.97%14
2026-04-22 13:17:00$90.69BUY530$48,065.702026-05-06 15:16:00$99.62Sold$4,730.259.84%14
2026-04-22 13:16:00$90.66BUY530$48,049.802026-05-06 15:16:00$99.62Sold$4,746.159.88%14
2026-04-22 13:15:00$90.66BUY530$48,049.802026-05-06 15:16:00$99.62Sold$4,746.159.88%14
2026-04-22 13:14:00$90.69BUY530$48,063.102026-05-06 15:16:00$99.62Sold$4,732.909.85%14
2026-04-22 13:13:00$90.74BUY530$48,089.602026-05-06 15:16:00$99.62Sold$4,706.409.79%14
2026-04-22 13:12:00$90.86BUY530$48,155.802026-05-06 15:16:00$99.62Sold$4,640.159.64%14
2026-04-22 13:11:00$90.92BUY530$48,184.902026-05-06 15:16:00$99.62Sold$4,611.009.57%14
2026-04-22 13:10:00$90.92BUY530$48,188.102026-05-06 15:16:00$99.62Sold$4,607.829.56%14
2026-04-22 13:09:00$90.69BUY530$48,065.702026-05-06 15:16:00$99.62Sold$4,730.259.84%14
2026-04-22 13:08:00$90.61BUY530$48,020.602026-05-06 15:16:00$99.62Sold$4,775.309.94%14
2026-04-22 13:07:00$90.66BUY530$48,049.802026-05-06 15:16:00$99.62Sold$4,746.159.88%14
2026-04-22 13:06:00$90.68BUY530$48,060.402026-05-06 15:16:00$99.62Sold$4,735.559.85%14
2026-04-22 13:05:00$90.79BUY530$48,118.702026-05-06 15:16:00$99.62Sold$4,677.259.72%14
2026-04-22 13:04:00$90.71BUY530$48,076.302026-05-06 15:16:00$99.62Sold$4,719.659.82%14
2026-04-22 13:03:00$90.76BUY530$48,103.902026-05-06 15:16:00$99.62Sold$4,692.049.75%14
2026-04-22 13:02:00$90.70BUY530$48,071.002026-05-06 15:16:00$99.62Sold$4,724.959.83%14
2026-04-22 13:01:00$90.76BUY530$48,102.802026-05-06 15:16:00$99.62Sold$4,693.159.76%14
2026-04-22 13:00:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 12:59:00$90.97BUY530$48,211.702026-05-06 15:16:00$99.62Sold$4,584.239.51%14
2026-04-22 12:58:00$91.05BUY530$48,256.502026-05-06 15:16:00$99.62Sold$4,539.459.41%14
2026-04-22 12:57:00$91.11BUY530$48,285.602026-05-06 15:16:00$99.62Sold$4,510.309.34%14
2026-04-22 12:56:00$90.95BUY530$48,203.502026-05-06 15:16:00$99.62Sold$4,592.459.53%14
2026-04-22 12:55:00$91.04BUY530$48,249.202026-05-06 15:16:00$99.62Sold$4,546.769.42%14
2026-04-22 12:54:00$91.06BUY530$48,261.802026-05-06 15:16:00$99.62Sold$4,534.159.39%14
2026-04-22 12:53:00$90.96BUY530$48,209.902026-05-06 15:16:00$99.62Sold$4,586.099.51%14
2026-04-22 12:52:00$91.04BUY530$48,251.202026-05-06 15:16:00$99.62Sold$4,544.759.42%14
2026-04-22 12:51:00$90.91BUY530$48,182.302026-05-06 15:16:00$99.62Sold$4,613.659.58%14
2026-04-22 12:50:00$91.00BUY530$48,230.002026-05-06 15:16:00$99.62Sold$4,565.959.47%14
2026-04-22 12:49:00$91.03BUY530$48,245.902026-05-06 15:16:00$99.62Sold$4,550.059.43%14
2026-04-22 12:48:00$90.93BUY530$48,195.002026-05-06 15:16:00$99.62Sold$4,600.989.55%14
2026-04-22 12:47:00$91.00BUY530$48,230.502026-05-06 15:16:00$99.62Sold$4,565.429.47%14
2026-04-22 12:46:00$90.93BUY530$48,192.902026-05-06 15:16:00$99.62Sold$4,603.059.55%14
2026-04-22 12:45:00$90.77BUY530$48,108.102026-05-06 15:16:00$99.62Sold$4,687.859.74%14
2026-04-22 12:44:00$90.95BUY530$48,203.502026-05-06 15:16:00$99.62Sold$4,592.459.53%14
2026-04-22 12:43:00$90.99BUY530$48,227.102026-05-06 15:16:00$99.62Sold$4,568.869.47%14
2026-04-22 12:42:00$91.01BUY530$48,235.302026-05-06 15:16:00$99.62Sold$4,560.659.46%14
2026-04-22 12:41:00$91.30BUY530$48,389.002026-05-06 15:16:00$99.62Sold$4,406.959.11%14
2026-04-22 12:40:00$91.30BUY530$48,386.402026-05-06 15:16:00$99.62Sold$4,409.609.11%14
2026-04-22 12:39:00$91.23BUY530$48,349.202026-05-06 15:16:00$99.62Sold$4,446.709.2%14
2026-04-22 12:38:00$91.12BUY530$48,291.202026-05-06 15:16:00$99.62Sold$4,504.739.33%14
2026-04-22 12:37:00$91.23BUY530$48,349.202026-05-06 15:16:00$99.62Sold$4,446.709.2%14
2026-04-22 12:36:00$91.26BUY530$48,367.802026-05-06 15:16:00$99.62Sold$4,428.159.16%14
2026-04-22 12:35:00$91.18BUY530$48,325.402026-05-06 15:16:00$99.62Sold$4,470.559.25%14
2026-04-22 12:34:00$91.16BUY530$48,314.802026-05-06 15:16:00$99.62Sold$4,481.159.27%14
2026-04-22 12:33:00$91.30BUY530$48,386.402026-05-06 15:16:00$99.62Sold$4,409.609.11%14
2026-04-22 12:32:00$91.16BUY530$48,316.602026-05-06 15:16:00$99.62Sold$4,479.299.27%14
2026-04-22 12:31:00$91.14BUY530$48,304.202026-05-06 15:16:00$99.62Sold$4,491.759.3%14
2026-04-22 12:30:00$90.88BUY530$48,166.402026-05-06 15:16:00$99.62Sold$4,629.559.61%14
2026-04-22 12:29:00$90.98BUY530$48,216.802026-05-06 15:16:00$99.62Sold$4,579.209.5%14
2026-04-22 12:28:00$91.09BUY530$48,275.102026-05-06 15:16:00$99.62Sold$4,520.909.36%14
2026-04-22 12:27:00$91.03BUY530$48,245.902026-05-06 15:16:00$99.62Sold$4,550.059.43%14
2026-04-22 12:26:00$91.08BUY530$48,272.402026-05-06 15:16:00$99.62Sold$4,523.559.37%14
2026-04-22 12:25:00$91.07BUY530$48,267.102026-05-06 15:16:00$99.62Sold$4,528.859.38%14
2026-04-22 12:24:00$91.06BUY530$48,261.802026-05-06 15:16:00$99.62Sold$4,534.159.39%14
2026-04-22 12:23:00$91.14BUY530$48,301.602026-05-06 15:16:00$99.62Sold$4,494.409.3%14
2026-04-22 12:22:00$91.03BUY530$48,245.902026-05-06 15:16:00$99.62Sold$4,550.059.43%14
2026-04-22 12:21:00$90.95BUY530$48,203.502026-05-06 15:16:00$99.62Sold$4,592.459.53%14
2026-04-22 12:20:00$90.92BUY530$48,187.602026-05-06 15:16:00$99.62Sold$4,608.359.56%14
2026-04-22 12:19:00$90.81BUY530$48,126.602026-05-06 15:16:00$99.62Sold$4,669.309.7%14
2026-04-22 12:18:00$90.86BUY530$48,155.802026-05-06 15:16:00$99.62Sold$4,640.159.64%14
2026-04-22 12:17:00$90.84BUY530$48,145.202026-05-06 15:16:00$99.62Sold$4,650.759.66%14
2026-04-22 12:16:00$90.69BUY530$48,065.702026-05-06 15:16:00$99.62Sold$4,730.259.84%14
2026-04-22 12:15:00$90.84BUY530$48,145.202026-05-06 15:16:00$99.62Sold$4,650.759.66%14
2026-04-22 12:14:00$90.84BUY530$48,145.202026-05-06 15:16:00$99.62Sold$4,650.759.66%14
2026-04-22 12:13:00$90.90BUY530$48,174.402026-05-06 15:16:00$99.62Sold$4,621.609.59%14
2026-04-22 12:12:00$90.93BUY530$48,192.902026-05-06 15:16:00$99.62Sold$4,603.109.55%14
2026-04-22 12:11:00$90.87BUY530$48,158.402026-05-06 15:16:00$99.62Sold$4,637.509.63%14
2026-04-22 12:10:00$90.92BUY530$48,187.602026-05-06 15:16:00$99.62Sold$4,608.359.56%14
2026-04-22 12:09:00$90.87BUY530$48,161.102026-05-06 15:16:00$99.62Sold$4,634.859.62%14
2026-04-22 12:08:00$90.82BUY530$48,134.602026-05-06 15:16:00$99.62Sold$4,661.359.68%14
2026-04-22 12:07:00$91.03BUY530$48,245.902026-05-06 15:16:00$99.62Sold$4,550.059.43%14
2026-04-22 12:06:00$90.98BUY530$48,219.402026-05-06 15:16:00$99.62Sold$4,576.559.49%14
2026-04-22 12:05:00$91.20BUY530$48,336.002026-05-06 15:16:00$99.62Sold$4,459.959.23%14
2026-04-22 12:04:00$91.08BUY530$48,271.502026-05-06 15:16:00$99.62Sold$4,524.459.37%14
2026-04-22 12:03:00$90.99BUY530$48,224.702026-05-06 15:16:00$99.62Sold$4,571.259.48%14
2026-04-22 12:02:00$90.99BUY530$48,224.702026-05-06 15:16:00$99.62Sold$4,571.259.48%14
2026-04-22 12:01:00$90.87BUY530$48,161.102026-05-06 15:16:00$99.62Sold$4,634.859.62%14
2026-04-22 12:00:00$90.97BUY530$48,214.102026-05-06 15:16:00$99.62Sold$4,581.859.5%14
2026-04-22 11:59:00$90.77BUY530$48,108.102026-05-06 15:16:00$99.62Sold$4,687.859.74%14
2026-04-22 11:58:00$90.84BUY530$48,145.202026-05-06 15:16:00$99.62Sold$4,650.759.66%14
2026-04-22 11:57:00$90.80BUY530$48,124.002026-05-06 15:16:00$99.62Sold$4,671.959.71%14
2026-04-22 11:56:00$90.73BUY530$48,086.902026-05-06 15:16:00$99.62Sold$4,709.059.79%14
2026-04-22 11:55:00$90.47BUY530$47,948.902026-05-06 15:16:00$99.62Sold$4,847.0110.11%14
2026-04-22 11:54:00$90.46BUY530$47,941.102026-05-06 15:16:00$99.62Sold$4,854.8010.13%14
2026-04-22 11:53:00$90.44BUY530$47,930.602026-05-06 15:16:00$99.62Sold$4,865.4010.15%14
2026-04-22 11:52:00$90.42BUY530$47,919.902026-05-06 15:16:00$99.62Sold$4,876.0010.18%14
2026-04-22 11:51:00$90.30BUY530$47,859.002026-05-06 15:16:00$99.62Sold$4,936.9510.32%14
2026-04-22 11:50:00$90.57BUY530$47,999.402026-05-06 15:16:00$99.62Sold$4,796.509.99%14
2026-04-22 11:49:00$90.61BUY530$48,023.302026-05-06 15:16:00$99.62Sold$4,772.659.94%14
2026-04-22 11:48:00$90.72BUY530$48,081.602026-05-06 15:16:00$99.62Sold$4,714.359.8%14
2026-04-22 11:47:00$90.57BUY530$48,002.102026-05-06 15:16:00$99.62Sold$4,793.859.99%14
2026-04-22 11:46:00$90.56BUY530$47,996.802026-05-06 15:16:00$99.62Sold$4,799.1510%14
2026-04-22 11:45:00$90.53BUY530$47,978.202026-05-06 15:16:00$99.62Sold$4,817.7010.04%14
2026-04-22 11:44:00$90.53BUY530$47,980.902026-05-06 15:16:00$99.62Sold$4,815.0510.04%14
2026-04-22 11:43:00$90.51BUY530$47,970.302026-05-06 15:16:00$99.62Sold$4,825.6510.06%14
2026-04-22 11:42:00$90.53BUY530$47,978.202026-05-06 15:16:00$99.62Sold$4,817.7010.04%14
2026-04-22 11:41:00$90.63BUY530$48,033.902026-05-06 15:16:00$99.62Sold$4,762.059.91%14
2026-04-22 11:40:00$90.63BUY530$48,033.902026-05-06 15:16:00$99.62Sold$4,762.059.91%14
2026-04-22 11:39:00$90.79BUY530$48,116.102026-05-06 15:16:00$99.62Sold$4,679.909.73%14
2026-04-22 11:38:00$90.85BUY530$48,147.902026-05-06 15:16:00$99.62Sold$4,648.109.65%14
2026-04-22 11:37:00$90.93BUY530$48,192.902026-05-06 15:16:00$99.62Sold$4,603.059.55%14
2026-04-22 11:36:00$91.03BUY530$48,245.902026-05-06 15:16:00$99.62Sold$4,550.109.43%14
2026-04-22 11:35:00$91.16BUY530$48,312.102026-05-06 15:16:00$99.62Sold$4,483.809.28%14
2026-04-22 11:34:00$91.35BUY530$48,417.602026-05-06 15:16:00$99.62Sold$4,378.389.04%14
2026-04-22 11:33:00$91.35BUY530$48,415.502026-05-06 15:16:00$99.62Sold$4,380.459.05%14
2026-04-22 11:32:00$91.44BUY530$48,460.602026-05-06 15:16:00$99.62Sold$4,335.408.95%14
2026-04-22 11:31:00$91.45BUY530$48,468.502026-05-06 15:16:00$99.62Sold$4,327.458.93%14
2026-04-22 11:30:00$91.35BUY530$48,416.402026-05-06 15:16:00$99.62Sold$4,379.559.05%14
2026-04-22 11:29:00$91.37BUY530$48,426.102026-05-06 15:16:00$99.62Sold$4,369.859.02%14
2026-04-22 11:28:00$91.22BUY530$48,343.902026-05-06 15:16:00$99.62Sold$4,452.009.21%14
2026-04-22 11:27:00$91.19BUY530$48,330.702026-05-06 15:16:00$99.62Sold$4,465.259.24%14
2026-04-22 11:26:00$91.08BUY530$48,272.402026-05-06 15:16:00$99.62Sold$4,523.559.37%14
2026-04-22 11:25:00$90.95BUY530$48,203.502026-05-06 15:16:00$99.62Sold$4,592.459.53%14
2026-04-22 11:24:00$91.06BUY530$48,261.802026-05-06 15:16:00$99.62Sold$4,534.159.39%14
2026-04-22 11:23:00$91.21BUY530$48,341.302026-05-06 15:16:00$99.62Sold$4,454.659.21%14
2026-04-22 11:22:00$91.26BUY530$48,367.802026-05-06 15:16:00$99.62Sold$4,428.159.16%14
2026-04-22 11:21:00$91.18BUY530$48,322.802026-05-06 15:16:00$99.62Sold$4,473.209.26%14
2026-04-22 11:20:00$91.15BUY530$48,306.902026-05-06 15:16:00$99.62Sold$4,489.109.29%14
2026-04-22 11:19:00$90.95BUY530$48,203.502026-05-06 15:16:00$99.62Sold$4,592.459.53%14
2026-04-22 11:18:00$91.00BUY530$48,230.002026-05-06 15:16:00$99.62Sold$4,565.959.47%14
2026-04-22 11:17:00$91.01BUY530$48,235.302026-05-06 15:16:00$99.62Sold$4,560.659.46%14
2026-04-22 11:16:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 11:15:00$90.77BUY530$48,108.102026-05-06 15:16:00$99.62Sold$4,687.859.74%14
2026-04-22 11:14:00$90.74BUY530$48,092.202026-05-06 15:16:00$99.62Sold$4,703.759.78%14
2026-04-22 11:13:00$90.83BUY530$48,139.902026-05-06 15:16:00$99.62Sold$4,656.059.67%14
2026-04-22 11:12:00$91.25BUY530$48,362.502026-05-06 15:16:00$99.62Sold$4,433.459.17%14
2026-04-22 11:11:00$91.35BUY530$48,415.502026-05-06 15:16:00$99.62Sold$4,380.459.05%14
2026-04-22 11:10:00$91.39BUY530$48,436.702026-05-06 15:16:00$99.62Sold$4,359.259%14
2026-04-22 11:09:00$91.10BUY530$48,283.002026-05-06 15:16:00$99.62Sold$4,512.959.35%14
2026-04-22 11:08:00$91.13BUY530$48,298.902026-05-06 15:16:00$99.62Sold$4,497.059.31%14
2026-04-22 11:07:00$91.28BUY530$48,378.402026-05-06 15:16:00$99.62Sold$4,417.559.13%14
2026-04-22 11:06:00$91.04BUY530$48,251.202026-05-06 15:16:00$99.62Sold$4,544.759.42%14
2026-04-22 11:05:00$90.89BUY530$48,171.702026-05-06 15:16:00$99.62Sold$4,624.259.6%14
2026-04-22 11:04:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 11:03:00$91.08BUY530$48,272.402026-05-06 15:16:00$99.62Sold$4,523.559.37%14
2026-04-22 11:02:00$90.98BUY530$48,219.402026-05-06 15:16:00$99.62Sold$4,576.559.49%14
2026-04-22 11:01:00$91.09BUY530$48,277.702026-05-06 15:16:00$99.62Sold$4,518.259.36%14
2026-04-22 11:00:00$91.05BUY530$48,256.502026-05-06 15:16:00$99.62Sold$4,539.459.41%14
2026-04-22 10:59:00$91.09BUY530$48,277.702026-05-06 15:16:00$99.62Sold$4,518.259.36%14
2026-04-22 10:58:00$90.85BUY530$48,150.502026-05-06 15:16:00$99.62Sold$4,645.459.65%14
2026-04-22 10:57:00$90.81BUY530$48,129.302026-05-06 15:16:00$99.62Sold$4,666.659.7%14
2026-04-22 10:56:00$90.75BUY530$48,097.502026-05-06 15:16:00$99.62Sold$4,698.459.77%14
2026-04-22 10:55:00$90.61BUY530$48,023.302026-05-06 15:16:00$99.62Sold$4,772.659.94%14
2026-04-22 10:54:00$90.70BUY530$48,071.002026-05-06 15:16:00$99.62Sold$4,724.959.83%14
2026-04-22 10:53:00$90.96BUY530$48,208.802026-05-06 15:16:00$99.62Sold$4,587.159.52%14
2026-04-22 10:52:00$91.12BUY530$48,293.602026-05-06 15:16:00$99.62Sold$4,502.359.32%14
2026-04-22 10:51:00$91.58BUY530$48,537.402026-05-06 15:16:00$99.62Sold$4,258.558.77%14
2026-04-22 10:50:00$91.90BUY530$48,707.002026-05-06 15:16:00$99.62Sold$4,088.958.39%14
2026-04-22 10:49:00$91.93BUY530$48,722.902026-05-06 15:16:00$99.62Sold$4,073.058.36%14
2026-04-22 10:48:00$91.88BUY530$48,696.402026-05-06 15:16:00$99.62Sold$4,099.558.42%14
2026-04-22 10:47:00$91.82BUY530$48,664.602026-05-06 15:16:00$99.62Sold$4,131.358.49%14
2026-04-22 10:46:00$91.74BUY530$48,622.202026-05-06 15:16:00$99.62Sold$4,173.758.58%14
2026-04-22 10:45:00$91.73BUY530$48,616.902026-05-06 15:16:00$99.62Sold$4,179.058.6%14
2026-04-22 10:44:00$91.73BUY530$48,616.902026-05-06 15:16:00$99.62Sold$4,179.058.6%14
2026-04-22 10:43:00$91.70BUY530$48,601.002026-05-06 15:16:00$99.62Sold$4,194.958.63%14
2026-04-22 10:42:00$91.90BUY530$48,707.002026-05-06 15:16:00$99.62Sold$4,088.958.39%14
2026-04-22 10:41:00$91.74BUY530$48,622.202026-05-06 15:16:00$99.62Sold$4,173.758.58%14
2026-04-22 10:40:00$91.83BUY530$48,669.902026-05-06 15:16:00$99.62Sold$4,126.058.48%14
2026-04-22 10:39:00$91.72BUY530$48,611.602026-05-06 15:16:00$99.62Sold$4,184.358.61%14
2026-04-22 10:38:00$91.39BUY530$48,436.702026-05-06 15:16:00$99.62Sold$4,359.259%14
2026-04-22 10:37:00$91.28BUY530$48,378.402026-05-06 15:16:00$99.62Sold$4,417.559.13%14
2026-04-22 10:36:00$91.24BUY530$48,357.202026-05-06 15:16:00$99.62Sold$4,438.759.18%14
2026-04-22 10:35:00$91.14BUY530$48,304.202026-05-06 15:16:00$99.62Sold$4,491.759.3%14
2026-04-22 10:34:00$91.28BUY530$48,378.402026-05-06 15:16:00$99.62Sold$4,417.559.13%14
2026-04-22 10:33:00$91.52BUY530$48,505.602026-05-06 15:16:00$99.62Sold$4,290.358.85%14
2026-04-22 10:32:00$91.40BUY530$48,442.002026-05-06 15:16:00$99.62Sold$4,353.958.99%14
2026-04-22 10:31:00$91.51BUY530$48,500.302026-05-06 15:16:00$99.62Sold$4,295.658.86%14
2026-04-22 10:30:00$91.68BUY530$48,590.402026-05-06 15:16:00$99.62Sold$4,205.558.66%14
2026-04-22 10:29:00$92.02BUY530$48,770.602026-05-06 15:16:00$99.62Sold$4,025.358.25%14
2026-04-22 10:28:00$92.39BUY530$48,966.702026-05-06 15:16:00$99.62Sold$3,829.257.82%14
2026-04-22 10:27:00$92.40BUY530$48,972.002026-05-06 15:16:00$99.62Sold$3,823.957.81%14
2026-04-22 10:26:00$92.64BUY530$49,099.202026-05-06 15:16:00$99.62Sold$3,696.757.53%14
2026-04-22 10:25:00$93.19BUY530$49,390.702026-05-06 15:16:00$99.62Sold$3,405.256.89%14
2026-04-22 10:24:00$92.98BUY530$49,279.402026-05-06 15:16:00$99.62Sold$3,516.557.14%14
2026-04-22 10:23:00$92.85BUY530$49,210.502026-05-06 15:16:00$99.62Sold$3,585.457.29%14
2026-04-22 10:22:00$92.77BUY530$49,168.102026-05-06 15:16:00$99.62Sold$3,627.857.38%14
2026-04-22 10:21:00$92.95BUY530$49,263.502026-05-06 15:16:00$99.62Sold$3,532.457.17%14
2026-04-22 10:20:00$93.05BUY530$49,316.502026-05-06 15:16:00$99.62Sold$3,479.457.06%14
2026-04-22 10:19:00$93.04BUY530$49,311.202026-05-06 15:16:00$99.62Sold$3,484.757.07%14
2026-04-22 10:18:00$93.38BUY530$49,491.402026-05-06 15:16:00$99.62Sold$3,304.556.68%14
2026-04-22 10:17:00$93.38BUY530$49,491.402026-05-06 15:16:00$99.62Sold$3,304.556.68%14
2026-04-22 10:16:00$93.32BUY530$49,459.602026-05-06 15:16:00$99.62Sold$3,336.356.75%14
2026-04-22 10:14:00$93.23BUY530$49,411.902026-05-06 15:16:00$99.62Sold$3,384.056.85%14
2026-04-22 10:13:00$93.15BUY530$49,369.502026-05-06 15:16:00$99.62Sold$3,426.456.94%14
2026-04-22 10:12:00$93.11BUY530$49,348.302026-05-06 15:16:00$99.62Sold$3,447.656.99%14
2026-04-22 10:11:00$93.24BUY530$49,417.202026-05-06 15:16:00$99.62Sold$3,378.756.84%14
2026-04-22 10:10:00$93.34BUY530$49,470.202026-05-06 15:16:00$99.62Sold$3,325.756.72%14
2026-04-22 10:09:00$93.40BUY530$49,502.002026-05-06 15:16:00$99.62Sold$3,293.956.65%14
2026-04-22 10:08:00$93.42BUY530$49,512.602026-05-06 15:16:00$99.62Sold$3,283.356.63%14
2026-04-22 10:07:00$93.49BUY530$49,549.702026-05-06 15:16:00$99.62Sold$3,246.256.55%14
2026-04-22 10:05:00$93.46BUY530$49,533.802026-05-06 15:16:00$99.62Sold$3,262.156.59%14
2026-04-22 09:45:00$93.10BUY530$49,343.002026-05-06 15:16:00$99.62Sold$3,452.957%14
2026-04-22 09:44:00$92.81BUY530$49,189.302026-05-06 15:16:00$99.62Sold$3,606.657.33%14
2026-04-22 09:43:00$93.52BUY530$49,565.602026-05-06 15:16:00$99.62Sold$3,230.356.52%14
2026-04-22 09:42:00$93.61BUY530$49,613.302026-05-06 15:16:00$99.62Sold$3,182.656.41%14
2026-04-22 09:41:00$93.11BUY530$49,348.302026-05-06 15:16:00$99.62Sold$3,447.656.99%14
2026-04-22 09:40:00$93.02BUY530$49,300.602026-05-06 15:16:00$99.62Sold$3,495.357.09%14
2026-04-22 09:39:00$93.56BUY530$49,586.802026-05-06 15:16:00$99.62Sold$3,209.156.47%14
2026-04-22 09:38:00$93.17BUY530$49,380.102026-05-06 15:16:00$99.62Sold$3,415.856.92%14
2026-04-22 09:37:00$93.47BUY530$49,539.102026-05-06 15:16:00$99.62Sold$3,256.856.57%14
2026-04-22 09:36:00$93.67BUY530$49,645.102026-05-06 15:16:00$99.62Sold$3,150.856.35%14
2026-04-22 09:35:00$93.05BUY530$49,316.502026-05-06 15:16:00$99.62Sold$3,479.457.06%14
2026-04-22 09:34:00$93.69BUY530$49,655.702026-05-06 15:16:00$99.62Sold$3,140.256.32%14
2026-04-17 10:58:00$105.28SELL490$51,587.20----
2026-04-17 10:57:00$105.27SELL490$51,582.30----
2026-04-17 10:56:00$105.50SELL490$51,695.00----
2026-04-17 10:55:00$105.43SELL490$51,660.70----
2026-04-17 10:54:00$105.75SELL490$51,817.50----
2026-04-17 10:53:00$105.72SELL490$51,802.80----
2026-04-17 10:52:00$105.83SELL490$51,856.70----
2026-04-17 10:51:00$105.76SELL490$51,822.40----
2026-04-17 10:50:00$105.58SELL490$51,734.20----
2026-04-17 10:49:00$105.78SELL490$51,832.20----
2026-04-17 10:48:00$105.74SELL490$51,812.60----
2026-04-17 10:47:00$105.65SELL490$51,768.50----
2026-04-17 10:46:00$105.68SELL490$51,783.20----
2026-04-17 10:45:00$105.66SELL490$51,773.40----
2026-04-17 10:44:00$105.73SELL490$51,807.70----
2026-04-17 10:43:00$105.68SELL490$51,783.20----
2026-04-17 10:42:00$105.80SELL490$51,842.00----
2026-04-17 10:41:00$105.56SELL490$51,724.40----
2026-04-17 10:40:00$105.63SELL490$51,758.70----
2026-04-17 10:39:00$105.41SELL490$51,650.90----
2026-04-17 10:38:00$105.50SELL490$51,695.00----
2026-04-17 10:37:00$105.28SELL490$51,587.20----
2026-04-17 10:36:00$105.37SELL490$51,631.30----
2026-04-17 10:35:00$105.26SELL490$51,577.40----
2026-04-17 10:34:00$105.32SELL490$51,606.80----
2026-04-17 10:27:00$105.04SELL490$51,469.60----
2026-04-17 10:26:00$105.39SELL490$51,641.10----
2026-04-17 10:25:00$105.52SELL490$51,704.80----
2026-04-17 10:24:00$105.38SELL490$51,636.20----
2026-04-17 10:23:00$105.28SELL490$51,587.20----
2026-04-17 10:22:00$105.41SELL490$51,650.90----
2026-04-17 10:21:00$105.55SELL490$51,719.50----
2026-04-17 10:20:00$105.18SELL490$51,538.20----
2026-04-17 10:19:00$105.04SELL490$51,469.60----
2026-04-17 10:18:00$105.38SELL490$51,636.20----
2026-04-17 10:17:00$105.24SELL490$51,567.60----
2026-04-17 10:16:00$105.06SELL490$51,479.40----
2026-04-17 10:15:00$105.08SELL490$51,489.20----
2026-04-17 10:04:00$105.00SELL490$51,450.00----
2026-04-17 10:03:00$105.00SELL490$51,450.00----
2026-04-17 10:02:00$105.18SELL490$51,538.20----
2026-04-17 10:01:00$105.07SELL490$51,484.30----
2026-04-17 09:37:00$105.00SELL490$51,450.00----
2026-04-17 09:36:00$105.31SELL490$51,601.90----
2026-04-17 09:35:00$105.42SELL490$51,655.80----
2026-04-17 09:34:00$105.00SELL490$51,450.00----
2026-04-17 09:33:00$104.61SELL490$51,258.90----
2026-04-17 09:32:00$104.34SELL490$51,126.60----
2026-04-17 09:31:00$104.40SELL490$51,156.00----
2026-04-17 09:30:00$102.80SELL490$50,372.10----
2026-04-16 10:42:00$93.61BUY530$49,613.302026-04-17 09:30:00$102.80Sold$4,870.759.82%1
2026-04-16 10:41:00$93.54BUY530$49,576.202026-04-17 09:30:00$102.80Sold$4,907.859.9%1
2026-04-16 10:40:00$93.38BUY530$49,491.402026-04-17 09:30:00$102.80Sold$4,992.6510.09%1
2026-04-16 10:39:00$93.41BUY530$49,507.302026-04-17 09:30:00$102.80Sold$4,976.7510.05%1
2026-04-16 10:38:00$93.56BUY530$49,586.802026-04-17 09:30:00$102.80Sold$4,897.259.88%1
2026-04-16 10:37:00$93.63BUY530$49,623.902026-04-17 09:30:00$102.80Sold$4,860.159.79%1
2026-04-16 10:36:00$93.56BUY530$49,586.802026-04-17 09:30:00$102.80Sold$4,897.259.88%1
2026-04-16 10:35:00$93.62BUY530$49,618.602026-04-17 09:30:00$102.80Sold$4,865.459.81%1
2026-04-16 10:31:00$93.64BUY530$49,629.202026-04-17 09:30:00$102.80Sold$4,854.859.78%1
2026-04-08 09:39:00$101.75SELL500$50,875.00----

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days