Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Industrials
Company
United Continental Holdings
Mkt Cap
36.63B
P/E
12.44
Price
$112.74USD +2.25 (2.04%)
Buy Times -> Sold
68 -> 1.47% -> 1
Sell Times -> Sold
852 -> 0.12% -> 1
Average Cost
$50,403.00
Min: $50,403.00 - Max: $50,403.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,763.00
Min: $3,763.00 - Max: $3,763.00
Average Gain (%)
7.47%
Min: 7.47% - Max: 7.47%
Buy Times -> Still Hold
68 -> 98.53% -> 67
Avg. Hold Cost (Not Sold)
$47,379.20
Min: $46,298.10 - Max: $49,424.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:16:00 | $107.99 | BUY | 430 | $46,435.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $108.06 | BUY | 430 | $46,465.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $108.25 | BUY | 430 | $46,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $107.94 | BUY | 430 | $46,414.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $107.92 | BUY | 430 | $46,405.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $107.87 | BUY | 430 | $46,384.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $108.07 | BUY | 430 | $46,470.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $108.12 | BUY | 430 | $46,491.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $108.12 | BUY | 430 | $46,491.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $108.08 | BUY | 430 | $46,474.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $107.96 | BUY | 430 | $46,422.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $107.67 | BUY | 430 | $46,298.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $107.85 | BUY | 430 | $46,375.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $107.86 | BUY | 430 | $46,379.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $108.26 | BUY | 430 | $46,551.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $108.59 | BUY | 430 | $46,693.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $108.61 | BUY | 430 | $46,702.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $108.68 | BUY | 430 | $46,732.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $108.65 | BUY | 430 | $46,719.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $108.98 | BUY | 430 | $46,861.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $109.33 | BUY | 430 | $47,011.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $109.37 | BUY | 430 | $47,029.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $109.28 | BUY | 430 | $46,990.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $109.37 | BUY | 430 | $47,029.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $109.51 | BUY | 430 | $47,089.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $109.51 | BUY | 430 | $47,089.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $109.82 | BUY | 430 | $47,222.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $109.86 | BUY | 430 | $47,239.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $109.88 | BUY | 430 | $47,248.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $109.91 | BUY | 430 | $47,261.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $110.17 | BUY | 430 | $47,373.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $110.04 | BUY | 430 | $47,317.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $110.43 | BUY | 430 | $47,484.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $110.28 | BUY | 430 | $47,420.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $110.19 | BUY | 430 | $47,381.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $110.29 | BUY | 430 | $47,424.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $110.31 | BUY | 430 | $47,433.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $110.50 | BUY | 430 | $47,515.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $110.66 | BUY | 430 | $47,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $110.83 | BUY | 430 | $47,656.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $110.66 | BUY | 430 | $47,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $110.81 | BUY | 430 | $47,648.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $110.82 | BUY | 430 | $47,652.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $110.67 | BUY | 430 | $47,588.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $111.42 | BUY | 430 | $47,910.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $111.62 | BUY | 430 | $47,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $111.60 | BUY | 430 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $111.46 | BUY | 430 | $47,927.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $111.66 | BUY | 430 | $48,013.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $112.06 | BUY | 430 | $48,185.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $112.30 | BUY | 430 | $48,289.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $112.33 | BUY | 430 | $48,301.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $113.13 | BUY | 430 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $113.07 | BUY | 430 | $48,620.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $113.35 | BUY | 430 | $48,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $113.31 | BUY | 430 | $48,723.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $113.38 | BUY | 430 | $48,753.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $113.32 | BUY | 430 | $48,727.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $113.65 | BUY | 430 | $48,869.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $114.19 | BUY | 430 | $49,101.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $114.94 | BUY | 430 | $49,424.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $115.68 | SELL | 450 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $115.68 | SELL | 450 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $115.63 | SELL | 450 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $115.61 | SELL | 450 | $52,024.50 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $115.70 | SELL | 450 | $52,065.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $115.72 | SELL | 450 | $52,074.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $115.71 | SELL | 450 | $52,069.50 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $115.71 | SELL | 450 | $52,069.50 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $115.62 | SELL | 450 | $52,029.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $115.59 | SELL | 450 | $52,015.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $116.49 | SELL | 450 | $52,420.50 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $116.45 | SELL | 450 | $52,402.50 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $115.94 | SELL | 450 | $52,173.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $116.54 | SELL | 450 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $116.56 | SELL | 450 | $52,452.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $116.54 | SELL | 450 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $116.50 | SELL | 450 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $115.63 | SELL | 450 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $115.35 | SELL | 450 | $51,907.50 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $115.19 | SELL | 450 | $51,835.50 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $114.88 | SELL | 450 | $51,696.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $114.70 | SELL | 450 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $114.74 | SELL | 450 | $51,633.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $114.73 | SELL | 450 | $51,628.50 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $115.18 | SELL | 450 | $51,831.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $115.58 | SELL | 450 | $52,011.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $115.42 | SELL | 450 | $51,939.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $115.48 | SELL | 450 | $51,966.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $115.21 | SELL | 450 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $115.25 | SELL | 450 | $51,862.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $115.28 | SELL | 450 | $51,876.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $115.35 | SELL | 450 | $51,907.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $115.37 | SELL | 450 | $51,916.50 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $115.02 | SELL | 450 | $51,759.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $114.60 | SELL | 450 | $51,570.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $114.58 | SELL | 450 | $51,561.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $114.39 | SELL | 450 | $51,475.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $114.03 | SELL | 450 | $51,313.50 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $114.30 | SELL | 450 | $51,435.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $114.23 | SELL | 450 | $51,403.50 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $113.46 | SELL | 450 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $113.37 | SELL | 450 | $51,016.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $113.82 | SELL | 450 | $51,219.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $112.00 | SELL | 460 | $51,520.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $109.50 | SELL | 460 | $50,370.00 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $109.43 | SELL | 460 | $50,337.80 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $109.60 | SELL | 460 | $50,416.00 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $109.60 | SELL | 460 | $50,416.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $109.46 | SELL | 460 | $50,351.60 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $109.71 | SELL | 460 | $50,466.60 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $109.07 | SELL | 460 | $50,172.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $108.84 | SELL | 460 | $50,066.40 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $104.55 | SELL | 480 | $50,184.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $104.71 | SELL | 480 | $50,260.80 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $104.68 | SELL | 480 | $50,246.40 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $104.38 | SELL | 480 | $50,102.40 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $104.84 | SELL | 500 | $52,420.00 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $104.89 | SELL | 500 | $52,445.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $105.02 | SELL | 500 | $52,510.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $104.89 | SELL | 500 | $52,445.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $104.96 | SELL | 500 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $104.94 | SELL | 500 | $52,470.00 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $104.91 | SELL | 500 | $52,455.00 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $104.88 | SELL | 500 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $105.02 | SELL | 500 | $52,510.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $104.81 | SELL | 500 | $52,405.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $104.75 | SELL | 500 | $52,375.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $104.90 | SELL | 500 | $52,450.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $104.80 | SELL | 500 | $52,400.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $104.86 | SELL | 500 | $52,430.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $104.88 | SELL | 500 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $104.90 | SELL | 500 | $52,450.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $104.96 | SELL | 500 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $104.84 | SELL | 500 | $52,420.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $104.84 | SELL | 500 | $52,420.00 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $104.86 | SELL | 500 | $52,430.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $104.85 | SELL | 500 | $52,425.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $104.83 | SELL | 500 | $52,415.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $104.46 | SELL | 500 | $52,230.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $104.45 | SELL | 500 | $52,225.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $104.46 | SELL | 500 | $52,230.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $104.44 | SELL | 500 | $52,220.00 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $104.47 | SELL | 500 | $52,235.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $104.43 | SELL | 500 | $52,215.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $104.39 | SELL | 500 | $52,195.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $104.33 | SELL | 500 | $52,165.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $104.26 | SELL | 500 | $52,130.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $104.37 | SELL | 500 | $52,185.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $104.47 | SELL | 500 | $52,235.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $104.49 | SELL | 500 | $52,245.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $104.44 | SELL | 500 | $52,220.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $104.46 | SELL | 500 | $52,230.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $104.30 | SELL | 500 | $52,150.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $104.30 | SELL | 500 | $52,150.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $104.42 | SELL | 500 | $52,210.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $104.41 | SELL | 500 | $52,205.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $104.40 | SELL | 500 | $52,200.00 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $104.35 | SELL | 500 | $52,175.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $104.28 | SELL | 500 | $52,140.00 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $104.35 | SELL | 520 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $104.54 | SELL | 520 | $54,360.80 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $104.34 | SELL | 520 | $54,259.20 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $104.31 | SELL | 520 | $54,241.10 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $104.36 | SELL | 520 | $54,267.80 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $104.37 | SELL | 520 | $54,272.40 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $104.39 | SELL | 520 | $54,282.80 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $104.39 | SELL | 520 | $54,284.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $104.35 | SELL | 520 | $54,259.40 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $104.31 | SELL | 520 | $54,238.60 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $104.33 | SELL | 520 | $54,251.60 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $104.29 | SELL | 520 | $54,230.80 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $104.49 | SELL | 520 | $54,332.20 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $104.45 | SELL | 520 | $54,314.00 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $104.44 | SELL | 520 | $54,308.80 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $104.38 | SELL | 520 | $54,277.10 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $104.42 | SELL | 520 | $54,296.20 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $104.52 | SELL | 520 | $54,350.40 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $104.53 | SELL | 520 | $54,355.60 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $104.50 | SELL | 520 | $54,338.60 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $104.50 | SELL | 520 | $54,341.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $104.54 | SELL | 520 | $54,358.20 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $104.51 | SELL | 520 | $54,345.20 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $104.51 | SELL | 520 | $54,343.40 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $104.47 | SELL | 520 | $54,324.40 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $104.48 | SELL | 520 | $54,330.90 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $104.50 | SELL | 520 | $54,340.00 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $104.52 | SELL | 520 | $54,350.70 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $104.51 | SELL | 520 | $54,345.50 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $104.51 | SELL | 520 | $54,345.20 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $104.52 | SELL | 520 | $54,347.80 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $104.43 | SELL | 520 | $54,303.60 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $104.40 | SELL | 520 | $54,288.20 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $104.39 | SELL | 520 | $54,282.80 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $104.52 | SELL | 520 | $54,349.40 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $104.47 | SELL | 520 | $54,324.40 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $104.45 | SELL | 520 | $54,311.40 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $104.55 | SELL | 520 | $54,368.20 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $104.51 | SELL | 520 | $54,345.20 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $104.62 | SELL | 520 | $54,400.30 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $104.74 | SELL | 520 | $54,465.70 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $104.77 | SELL | 520 | $54,478.20 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $104.79 | SELL | 520 | $54,490.80 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $104.81 | SELL | 520 | $54,500.50 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $104.96 | SELL | 520 | $54,579.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $104.93 | SELL | 520 | $54,563.80 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $104.94 | SELL | 520 | $54,568.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $104.84 | SELL | 520 | $54,516.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $104.80 | SELL | 520 | $54,493.40 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $104.68 | SELL | 520 | $54,431.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $104.55 | SELL | 520 | $54,366.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $104.62 | SELL | 520 | $54,402.90 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $104.53 | SELL | 520 | $54,355.60 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $104.71 | SELL | 520 | $54,446.60 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $104.67 | SELL | 520 | $54,428.40 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $104.53 | SELL | 520 | $54,356.60 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $104.62 | SELL | 520 | $54,402.80 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $104.48 | SELL | 520 | $54,327.00 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $104.68 | SELL | 520 | $54,435.80 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $104.50 | SELL | 520 | $54,341.50 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $104.36 | SELL | 520 | $54,267.20 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $104.59 | SELL | 520 | $54,386.80 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $104.52 | SELL | 520 | $54,350.40 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $104.45 | SELL | 520 | $54,314.00 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $104.52 | SELL | 520 | $54,347.80 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $104.49 | SELL | 520 | $54,332.20 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $104.67 | SELL | 520 | $54,430.80 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $104.70 | SELL | 520 | $54,444.00 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $104.48 | SELL | 520 | $54,327.00 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $104.42 | SELL | 520 | $54,298.40 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $104.53 | SELL | 520 | $54,355.60 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $104.55 | SELL | 520 | $54,363.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $104.49 | SELL | 520 | $54,334.80 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $104.47 | SELL | 520 | $54,321.80 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $104.55 | SELL | 520 | $54,367.60 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $104.62 | SELL | 520 | $54,402.40 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $104.66 | SELL | 520 | $54,423.10 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $104.65 | SELL | 520 | $54,417.90 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $104.49 | SELL | 520 | $54,334.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $104.65 | SELL | 520 | $54,418.00 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $104.77 | SELL | 520 | $54,477.80 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $104.73 | SELL | 520 | $54,459.60 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $104.40 | SELL | 520 | $54,288.00 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $104.35 | SELL | 520 | $54,259.40 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $104.26 | SELL | 520 | $54,215.20 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $104.21 | SELL | 520 | $54,189.20 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $104.13 | SELL | 520 | $54,148.90 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $104.29 | SELL | 520 | $54,230.80 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $104.16 | SELL | 520 | $54,163.20 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $104.13 | SELL | 520 | $54,147.60 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $104.23 | SELL | 520 | $54,199.60 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $104.24 | SELL | 520 | $54,204.80 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $104.33 | SELL | 520 | $54,251.60 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $104.12 | SELL | 520 | $54,142.40 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $104.20 | SELL | 520 | $54,184.00 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $104.06 | SELL | 520 | $54,111.20 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $104.09 | SELL | 520 | $54,126.80 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $104.06 | SELL | 520 | $54,111.20 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $104.14 | SELL | 520 | $54,152.80 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $104.31 | SELL | 520 | $54,241.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $104.22 | SELL | 520 | $54,194.40 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $104.36 | SELL | 520 | $54,267.20 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $104.67 | SELL | 520 | $54,428.40 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $104.23 | SELL | 520 | $54,199.60 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $104.42 | SELL | 520 | $54,298.40 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $104.06 | SELL | 520 | $54,111.20 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $104.69 | SELL | 520 | $54,438.80 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $103.40 | SELL | 520 | $53,768.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $103.13 | SELL | 520 | $53,627.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $103.09 | SELL | 520 | $53,606.80 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $103.06 | SELL | 520 | $53,591.20 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $103.07 | SELL | 520 | $53,596.40 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $103.08 | SELL | 520 | $53,601.60 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $102.96 | SELL | 520 | $53,539.20 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $102.86 | SELL | 520 | $53,487.20 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $102.86 | SELL | 520 | $53,487.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $102.74 | SELL | 520 | $53,424.80 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $102.79 | SELL | 520 | $53,450.80 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $102.74 | SELL | 520 | $53,424.80 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $102.77 | SELL | 520 | $53,440.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $102.67 | SELL | 520 | $53,388.40 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $102.82 | SELL | 520 | $53,466.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $102.87 | SELL | 520 | $53,492.40 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $102.87 | SELL | 520 | $53,492.40 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $102.75 | SELL | 520 | $53,430.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $102.78 | SELL | 520 | $53,445.60 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $102.89 | SELL | 520 | $53,502.80 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $102.85 | SELL | 520 | $53,482.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $102.84 | SELL | 520 | $53,476.80 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $102.91 | SELL | 520 | $53,513.20 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $102.94 | SELL | 520 | $53,528.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $103.03 | SELL | 520 | $53,575.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $102.74 | SELL | 520 | $53,424.80 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $102.88 | SELL | 520 | $53,497.60 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $102.95 | SELL | 520 | $53,534.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $102.73 | SELL | 520 | $53,419.60 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $102.72 | SELL | 520 | $53,414.40 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $102.69 | SELL | 520 | $53,398.80 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $102.80 | SELL | 520 | $53,456.00 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $102.84 | SELL | 520 | $53,476.80 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $102.88 | SELL | 520 | $53,497.60 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $102.91 | SELL | 520 | $53,513.20 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $102.81 | SELL | 520 | $53,461.20 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $102.78 | SELL | 520 | $53,445.60 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $102.79 | SELL | 520 | $53,450.80 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $102.91 | SELL | 520 | $53,513.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $102.98 | SELL | 520 | $53,549.60 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $102.76 | SELL | 520 | $53,435.20 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $102.20 | SELL | 520 | $53,144.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,763.00 | 7.47% | 1 |
Buy Times -> Sold
1187 -> 94.36% -> 1120
Sell Times -> Sold
852 -> 131.46% -> 1120
Average Cost
$49,270.82
Min: $47,084.10 - Max: $50,850.00
Average Hold Days
6.5 days
Min: 1 - Max: 25
Average Gain
$1,943.42
Min: $501.60 - Max: $3,879.60
Average Gain (%)
3.95%
Min: 1% - Max: 7.72%
Buy Times -> Still Hold
1187 -> 5.64% -> 67
Avg. Hold Cost (Not Sold)
$47,379.20
Min: $46,298.10 - Max: $49,424.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:16:00 | $107.99 | BUY | 430 | $46,435.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $108.06 | BUY | 430 | $46,465.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $108.25 | BUY | 430 | $46,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $107.94 | BUY | 430 | $46,414.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $107.92 | BUY | 430 | $46,405.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $107.87 | BUY | 430 | $46,384.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $108.07 | BUY | 430 | $46,470.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $108.12 | BUY | 430 | $46,491.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $108.12 | BUY | 430 | $46,491.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $108.08 | BUY | 430 | $46,474.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $107.96 | BUY | 430 | $46,422.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $107.67 | BUY | 430 | $46,298.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $107.85 | BUY | 430 | $46,375.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $107.86 | BUY | 430 | $46,379.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $108.26 | BUY | 430 | $46,551.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $108.59 | BUY | 430 | $46,693.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $108.61 | BUY | 430 | $46,702.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $108.68 | BUY | 430 | $46,732.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $108.65 | BUY | 430 | $46,719.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $108.98 | BUY | 430 | $46,861.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $109.33 | BUY | 430 | $47,011.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $109.37 | BUY | 430 | $47,029.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $109.28 | BUY | 430 | $46,990.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $109.37 | BUY | 430 | $47,029.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $109.51 | BUY | 430 | $47,089.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $109.51 | BUY | 430 | $47,089.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $109.82 | BUY | 430 | $47,222.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $109.86 | BUY | 430 | $47,239.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $109.88 | BUY | 430 | $47,248.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $109.91 | BUY | 430 | $47,261.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $110.17 | BUY | 430 | $47,373.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $110.04 | BUY | 430 | $47,317.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $110.43 | BUY | 430 | $47,484.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $110.28 | BUY | 430 | $47,420.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $110.19 | BUY | 430 | $47,381.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $110.29 | BUY | 430 | $47,424.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $110.31 | BUY | 430 | $47,433.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $110.50 | BUY | 430 | $47,515.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $110.66 | BUY | 430 | $47,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $110.83 | BUY | 430 | $47,656.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $110.66 | BUY | 430 | $47,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $110.81 | BUY | 430 | $47,648.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $110.82 | BUY | 430 | $47,652.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $110.67 | BUY | 430 | $47,588.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $111.42 | BUY | 430 | $47,910.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $111.62 | BUY | 430 | $47,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $111.60 | BUY | 430 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $111.46 | BUY | 430 | $47,927.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $111.66 | BUY | 430 | $48,013.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $112.06 | BUY | 430 | $48,185.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $112.30 | BUY | 430 | $48,289.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $112.33 | BUY | 430 | $48,301.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $113.13 | BUY | 430 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $113.07 | BUY | 430 | $48,620.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $113.35 | BUY | 430 | $48,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $113.31 | BUY | 430 | $48,723.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $113.38 | BUY | 430 | $48,753.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $113.32 | BUY | 430 | $48,727.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $113.65 | BUY | 430 | $48,869.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $114.19 | BUY | 430 | $49,101.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $114.94 | BUY | 430 | $49,424.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $115.68 | SELL | 450 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $115.68 | SELL | 450 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $115.63 | SELL | 450 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $115.61 | SELL | 450 | $52,024.50 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $115.70 | SELL | 450 | $52,065.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $115.72 | SELL | 450 | $52,074.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $115.71 | SELL | 450 | $52,069.50 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $115.71 | SELL | 450 | $52,069.50 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $115.62 | SELL | 450 | $52,029.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $115.59 | SELL | 450 | $52,015.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $116.49 | SELL | 450 | $52,420.50 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $116.45 | SELL | 450 | $52,402.50 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $115.94 | SELL | 450 | $52,173.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $116.54 | SELL | 450 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $116.56 | SELL | 450 | $52,452.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $116.54 | SELL | 450 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $116.50 | SELL | 450 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $115.63 | SELL | 450 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $115.35 | SELL | 450 | $51,907.50 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $115.19 | SELL | 450 | $51,835.50 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $114.88 | SELL | 450 | $51,696.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $114.70 | SELL | 450 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $114.74 | SELL | 450 | $51,633.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $114.73 | SELL | 450 | $51,628.50 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $115.18 | SELL | 450 | $51,831.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $115.58 | SELL | 450 | $52,011.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $115.42 | SELL | 450 | $51,939.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $115.48 | SELL | 450 | $51,966.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $115.21 | SELL | 450 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $115.25 | SELL | 450 | $51,862.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $115.28 | SELL | 450 | $51,876.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $115.35 | SELL | 450 | $51,907.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $115.37 | SELL | 450 | $51,916.50 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $115.02 | SELL | 450 | $51,759.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $114.60 | SELL | 450 | $51,570.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $114.58 | SELL | 450 | $51,561.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $114.39 | SELL | 450 | $51,475.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $114.03 | SELL | 450 | $51,313.50 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $114.30 | SELL | 450 | $51,435.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $114.23 | SELL | 450 | $51,403.50 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $113.46 | SELL | 450 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $113.37 | SELL | 450 | $51,016.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $113.82 | SELL | 450 | $51,219.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $112.00 | SELL | 460 | $51,520.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $109.50 | SELL | 460 | $50,370.00 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $109.43 | SELL | 460 | $50,337.80 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $109.60 | SELL | 460 | $50,416.00 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $109.60 | SELL | 460 | $50,416.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $109.46 | SELL | 460 | $50,351.60 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $109.71 | SELL | 460 | $50,466.60 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $109.07 | SELL | 460 | $50,172.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $108.84 | SELL | 460 | $50,066.40 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $104.55 | SELL | 480 | $50,184.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $104.71 | SELL | 480 | $50,260.80 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $104.68 | SELL | 480 | $50,246.40 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $104.38 | SELL | 480 | $50,102.40 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $104.84 | SELL | 500 | $52,420.00 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $104.89 | SELL | 500 | $52,445.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $105.02 | SELL | 500 | $52,510.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $104.89 | SELL | 500 | $52,445.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $104.96 | SELL | 500 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $104.94 | SELL | 500 | $52,470.00 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $104.91 | SELL | 500 | $52,455.00 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $104.88 | SELL | 500 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $105.02 | SELL | 500 | $52,510.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $104.81 | SELL | 500 | $52,405.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $104.75 | SELL | 500 | $52,375.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $104.90 | SELL | 500 | $52,450.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $104.80 | SELL | 500 | $52,400.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $104.86 | SELL | 500 | $52,430.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $104.88 | SELL | 500 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $104.90 | SELL | 500 | $52,450.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $104.96 | SELL | 500 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $104.84 | SELL | 500 | $52,420.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $104.84 | SELL | 500 | $52,420.00 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $104.86 | SELL | 500 | $52,430.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $104.85 | SELL | 500 | $52,425.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $104.83 | SELL | 500 | $52,415.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $104.46 | SELL | 500 | $52,230.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $104.45 | SELL | 500 | $52,225.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $104.46 | SELL | 500 | $52,230.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $104.44 | SELL | 500 | $52,220.00 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $104.47 | SELL | 500 | $52,235.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $104.43 | SELL | 500 | $52,215.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $104.39 | SELL | 500 | $52,195.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $104.33 | SELL | 500 | $52,165.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $104.26 | SELL | 500 | $52,130.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $104.37 | SELL | 500 | $52,185.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $104.47 | SELL | 500 | $52,235.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $104.49 | SELL | 500 | $52,245.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $104.44 | SELL | 500 | $52,220.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $104.46 | SELL | 500 | $52,230.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $104.30 | SELL | 500 | $52,150.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $104.30 | SELL | 500 | $52,150.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $104.42 | SELL | 500 | $52,210.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $104.41 | SELL | 500 | $52,205.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $104.40 | SELL | 500 | $52,200.00 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $104.35 | SELL | 500 | $52,175.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $104.28 | SELL | 500 | $52,140.00 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $104.35 | SELL | 520 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $104.54 | SELL | 520 | $54,360.80 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $104.34 | SELL | 520 | $54,259.20 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $104.31 | SELL | 520 | $54,241.10 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $104.36 | SELL | 520 | $54,267.80 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $104.37 | SELL | 520 | $54,272.40 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $104.39 | SELL | 520 | $54,282.80 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $104.39 | SELL | 520 | $54,284.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $104.35 | SELL | 520 | $54,259.40 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $104.31 | SELL | 520 | $54,238.60 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $104.33 | SELL | 520 | $54,251.60 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $104.29 | SELL | 520 | $54,230.80 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $104.49 | SELL | 520 | $54,332.20 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $104.45 | SELL | 520 | $54,314.00 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $104.44 | SELL | 520 | $54,308.80 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $104.38 | SELL | 520 | $54,277.10 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $104.42 | SELL | 520 | $54,296.20 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $104.52 | SELL | 520 | $54,350.40 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $104.53 | SELL | 520 | $54,355.60 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $104.50 | SELL | 520 | $54,338.60 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $104.50 | SELL | 520 | $54,341.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $104.54 | SELL | 520 | $54,358.20 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $104.51 | SELL | 520 | $54,345.20 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $104.51 | SELL | 520 | $54,343.40 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $104.47 | SELL | 520 | $54,324.40 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $104.48 | SELL | 520 | $54,330.90 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $104.50 | SELL | 520 | $54,340.00 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $104.52 | SELL | 520 | $54,350.70 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $104.51 | SELL | 520 | $54,345.50 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $104.51 | SELL | 520 | $54,345.20 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $104.52 | SELL | 520 | $54,347.80 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $104.43 | SELL | 520 | $54,303.60 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $104.40 | SELL | 520 | $54,288.20 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $104.39 | SELL | 520 | $54,282.80 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $104.52 | SELL | 520 | $54,349.40 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $104.47 | SELL | 520 | $54,324.40 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $104.45 | SELL | 520 | $54,311.40 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $104.55 | SELL | 520 | $54,368.20 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $104.51 | SELL | 520 | $54,345.20 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $104.62 | SELL | 520 | $54,400.30 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $104.74 | SELL | 520 | $54,465.70 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $104.77 | SELL | 520 | $54,478.20 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $104.79 | SELL | 520 | $54,490.80 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $104.81 | SELL | 520 | $54,500.50 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $104.96 | SELL | 520 | $54,579.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $104.93 | SELL | 520 | $54,563.80 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $104.94 | SELL | 520 | $54,568.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $104.84 | SELL | 520 | $54,516.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $104.80 | SELL | 520 | $54,493.40 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $104.68 | SELL | 520 | $54,431.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $104.55 | SELL | 520 | $54,366.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $104.62 | SELL | 520 | $54,402.90 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $104.53 | SELL | 520 | $54,355.60 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $104.71 | SELL | 520 | $54,446.60 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $104.67 | SELL | 520 | $54,428.40 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $104.53 | SELL | 520 | $54,356.60 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $104.62 | SELL | 520 | $54,402.80 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $104.48 | SELL | 520 | $54,327.00 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $104.68 | SELL | 520 | $54,435.80 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $104.50 | SELL | 520 | $54,341.50 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $104.36 | SELL | 520 | $54,267.20 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $104.59 | SELL | 520 | $54,386.80 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $104.52 | SELL | 520 | $54,350.40 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $104.45 | SELL | 520 | $54,314.00 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $104.52 | SELL | 520 | $54,347.80 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $104.49 | SELL | 520 | $54,332.20 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $104.67 | SELL | 520 | $54,430.80 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $104.70 | SELL | 520 | $54,444.00 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $104.48 | SELL | 520 | $54,327.00 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $104.42 | SELL | 520 | $54,298.40 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $104.53 | SELL | 520 | $54,355.60 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $104.55 | SELL | 520 | $54,363.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $104.49 | SELL | 520 | $54,334.80 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $104.47 | SELL | 520 | $54,321.80 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $104.55 | SELL | 520 | $54,367.60 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $104.62 | SELL | 520 | $54,402.40 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $104.66 | SELL | 520 | $54,423.10 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $104.65 | SELL | 520 | $54,417.90 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $104.49 | SELL | 520 | $54,334.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $104.65 | SELL | 520 | $54,418.00 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $104.77 | SELL | 520 | $54,477.80 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $104.73 | SELL | 520 | $54,459.60 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $104.40 | SELL | 520 | $54,288.00 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $104.35 | SELL | 520 | $54,259.40 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $104.26 | SELL | 520 | $54,215.20 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $104.21 | SELL | 520 | $54,189.20 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $104.13 | SELL | 520 | $54,148.90 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $104.29 | SELL | 520 | $54,230.80 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $104.16 | SELL | 520 | $54,163.20 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $104.13 | SELL | 520 | $54,147.60 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $104.23 | SELL | 520 | $54,199.60 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $104.24 | SELL | 520 | $54,204.80 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $104.33 | SELL | 520 | $54,251.60 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $104.12 | SELL | 520 | $54,142.40 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $104.20 | SELL | 520 | $54,184.00 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $104.06 | SELL | 520 | $54,111.20 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $104.09 | SELL | 520 | $54,126.80 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $104.06 | SELL | 520 | $54,111.20 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $104.14 | SELL | 520 | $54,152.80 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $104.31 | SELL | 520 | $54,241.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $104.22 | SELL | 520 | $54,194.40 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $104.36 | SELL | 520 | $54,267.20 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $104.67 | SELL | 520 | $54,428.40 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $104.23 | SELL | 520 | $54,199.60 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $104.42 | SELL | 520 | $54,298.40 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $104.06 | SELL | 520 | $54,111.20 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $104.69 | SELL | 520 | $54,438.80 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $103.40 | SELL | 520 | $53,768.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $103.13 | SELL | 520 | $53,627.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $103.09 | SELL | 520 | $53,606.80 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $103.06 | SELL | 520 | $53,591.20 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $103.07 | SELL | 520 | $53,596.40 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $103.08 | SELL | 520 | $53,601.60 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $102.96 | SELL | 520 | $53,539.20 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $102.86 | SELL | 520 | $53,487.20 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $102.86 | SELL | 520 | $53,487.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $102.74 | SELL | 520 | $53,424.80 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $102.79 | SELL | 520 | $53,450.80 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $102.74 | SELL | 520 | $53,424.80 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $102.77 | SELL | 520 | $53,440.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $102.67 | SELL | 520 | $53,388.40 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $102.82 | SELL | 520 | $53,466.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $102.87 | SELL | 520 | $53,492.40 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $102.87 | SELL | 520 | $53,492.40 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $102.75 | SELL | 520 | $53,430.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $102.78 | SELL | 520 | $53,445.60 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $102.89 | SELL | 520 | $53,502.80 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $102.85 | SELL | 520 | $53,482.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $102.84 | SELL | 520 | $53,476.80 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $102.91 | SELL | 520 | $53,513.20 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $102.94 | SELL | 520 | $53,528.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $103.03 | SELL | 520 | $53,575.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $102.74 | SELL | 520 | $53,424.80 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $102.88 | SELL | 520 | $53,497.60 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $102.95 | SELL | 520 | $53,534.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $102.73 | SELL | 520 | $53,419.60 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $102.72 | SELL | 520 | $53,414.40 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $102.69 | SELL | 520 | $53,398.80 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $102.80 | SELL | 520 | $53,456.00 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $102.84 | SELL | 520 | $53,476.80 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $102.88 | SELL | 520 | $53,497.60 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $102.91 | SELL | 520 | $53,513.20 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $102.81 | SELL | 520 | $53,461.20 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $102.78 | SELL | 520 | $53,445.60 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $102.79 | SELL | 520 | $53,450.80 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $102.91 | SELL | 520 | $53,513.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $102.98 | SELL | 520 | $53,549.60 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $102.76 | SELL | 520 | $53,435.20 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $102.20 | SELL | 520 | $53,144.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,763.00 | 7.47% | 1 |
| 2026-10-20 09:33:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,741.80 | 7.42% | 1 |
| 2026-10-20 09:32:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,879.60 | 7.72% | 1 |
| 2026-10-20 09:31:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,763.00 | 7.47% | 1 |
| 2026-10-20 09:30:00 | $95.20 | BUY | 530 | $50,456.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,710.00 | 7.35% | 1 |
| 2026-10-19 15:59:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,432.00 | 6.9% | 2 |
| 2026-10-19 15:58:00 | $95.56 | BUY | 520 | $49,688.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,455.40 | 6.95% | 2 |
| 2026-10-19 15:57:00 | $95.56 | BUY | 520 | $49,689.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,454.10 | 6.95% | 2 |
| 2026-10-19 15:56:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,390.40 | 6.81% | 2 |
| 2026-10-19 15:55:00 | $95.68 | BUY | 520 | $49,754.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,389.88 | 6.81% | 2 |
| 2026-10-19 15:54:00 | $95.62 | BUY | 520 | $49,722.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,421.60 | 6.88% | 2 |
| 2026-10-19 15:53:00 | $95.52 | BUY | 520 | $49,667.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,476.20 | 7% | 2 |
| 2026-10-19 15:52:00 | $95.51 | BUY | 520 | $49,665.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,478.80 | 7% | 2 |
| 2026-10-19 15:51:00 | $95.42 | BUY | 520 | $49,618.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,525.91 | 7.11% | 2 |
| 2026-10-19 15:50:00 | $95.46 | BUY | 520 | $49,636.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,507.40 | 7.07% | 2 |
| 2026-10-19 15:49:00 | $95.41 | BUY | 520 | $49,610.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,533.30 | 7.12% | 2 |
| 2026-10-19 15:48:00 | $95.40 | BUY | 520 | $49,610.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,533.56 | 7.12% | 2 |
| 2026-10-19 15:47:00 | $95.35 | BUY | 520 | $49,580.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,563.14 | 7.19% | 2 |
| 2026-10-19 15:46:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,577.60 | 7.22% | 2 |
| 2026-10-19 15:45:00 | $95.33 | BUY | 520 | $49,569.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,574.06 | 7.21% | 2 |
| 2026-10-19 15:44:00 | $95.36 | BUY | 520 | $49,587.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,556.80 | 7.17% | 2 |
| 2026-10-19 15:43:00 | $95.37 | BUY | 520 | $49,592.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,551.60 | 7.16% | 2 |
| 2026-10-19 15:42:00 | $95.36 | BUY | 520 | $49,587.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,556.80 | 7.17% | 2 |
| 2026-10-19 15:41:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,515.20 | 7.08% | 2 |
| 2026-10-19 15:40:00 | $95.63 | BUY | 520 | $49,728.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,415.10 | 6.87% | 2 |
| 2026-10-19 15:39:00 | $95.54 | BUY | 520 | $49,678.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,465.80 | 6.98% | 2 |
| 2026-10-19 15:38:00 | $95.57 | BUY | 520 | $49,696.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,447.60 | 6.94% | 2 |
| 2026-10-19 15:37:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,432.00 | 6.9% | 2 |
| 2026-10-19 15:36:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,385.20 | 6.8% | 2 |
| 2026-10-19 15:35:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,354.00 | 6.74% | 2 |
| 2026-10-19 15:34:00 | $95.74 | BUY | 520 | $49,782.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,361.80 | 6.75% | 2 |
| 2026-10-19 15:33:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 15:32:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 15:31:00 | $95.79 | BUY | 520 | $49,813.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,330.81 | 6.69% | 2 |
| 2026-10-19 15:30:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,322.80 | 6.67% | 2 |
| 2026-10-19 15:29:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,338.45 | 6.7% | 2 |
| 2026-10-19 15:28:00 | $95.89 | BUY | 520 | $49,861.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,282.66 | 6.58% | 2 |
| 2026-10-19 15:27:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 15:26:00 | $95.84 | BUY | 520 | $49,837.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,306.52 | 6.63% | 2 |
| 2026-10-19 15:25:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,286.40 | 6.59% | 2 |
| 2026-10-19 15:24:00 | $95.99 | BUY | 520 | $49,912.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,231.80 | 6.47% | 2 |
| 2026-10-19 15:23:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,234.40 | 6.48% | 2 |
| 2026-10-19 15:22:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,229.20 | 6.47% | 2 |
| 2026-10-19 15:21:00 | $95.94 | BUY | 520 | $49,888.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,255.56 | 6.53% | 2 |
| 2026-10-19 15:20:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,260.40 | 6.54% | 2 |
| 2026-10-19 15:19:00 | $95.80 | BUY | 520 | $49,817.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,326.49 | 6.68% | 2 |
| 2026-10-19 15:18:00 | $95.78 | BUY | 520 | $49,803.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,340.95 | 6.71% | 2 |
| 2026-10-19 15:17:00 | $95.69 | BUY | 520 | $49,756.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,387.07 | 6.81% | 2 |
| 2026-10-19 15:16:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,395.60 | 6.83% | 2 |
| 2026-10-19 15:15:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,406.00 | 6.85% | 2 |
| 2026-10-19 15:14:00 | $95.78 | BUY | 520 | $49,804.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,339.18 | 6.7% | 2 |
| 2026-10-19 15:13:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,385.20 | 6.8% | 2 |
| 2026-10-19 15:12:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 15:11:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,317.60 | 6.66% | 2 |
| 2026-10-19 15:10:00 | $95.86 | BUY | 520 | $49,846.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,297.63 | 6.62% | 2 |
| 2026-10-19 15:09:00 | $95.87 | BUY | 520 | $49,849.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,294.20 | 6.61% | 2 |
| 2026-10-19 15:08:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,296.80 | 6.61% | 2 |
| 2026-10-19 15:07:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 15:06:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 15:05:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,296.80 | 6.61% | 2 |
| 2026-10-19 15:04:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 15:03:00 | $95.90 | BUY | 520 | $49,869.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,274.44 | 6.57% | 2 |
| 2026-10-19 15:02:00 | $95.87 | BUY | 520 | $49,852.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.96 | 6.6% | 2 |
| 2026-10-19 15:01:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 15:00:00 | $95.87 | BUY | 520 | $49,854.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,289.94 | 6.6% | 2 |
| 2026-10-19 14:59:00 | $95.82 | BUY | 520 | $49,827.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,317.03 | 6.66% | 2 |
| 2026-10-19 14:58:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,296.80 | 6.61% | 2 |
| 2026-10-19 14:57:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,286.40 | 6.59% | 2 |
| 2026-10-19 14:56:00 | $95.77 | BUY | 520 | $49,799.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,344.12 | 6.72% | 2 |
| 2026-10-19 14:55:00 | $95.75 | BUY | 520 | $49,787.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,356.60 | 6.74% | 2 |
| 2026-10-19 14:54:00 | $95.77 | BUY | 520 | $49,797.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,346.20 | 6.72% | 2 |
| 2026-10-19 14:53:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,354.00 | 6.74% | 2 |
| 2026-10-19 14:52:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,354.00 | 6.74% | 2 |
| 2026-10-19 14:51:00 | $95.75 | BUY | 520 | $49,787.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,356.60 | 6.74% | 2 |
| 2026-10-19 14:50:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,338.40 | 6.7% | 2 |
| 2026-10-19 14:49:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,374.80 | 6.78% | 2 |
| 2026-10-19 14:48:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,338.40 | 6.7% | 2 |
| 2026-10-19 14:47:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,343.60 | 6.71% | 2 |
| 2026-10-19 14:46:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 14:45:00 | $95.85 | BUY | 520 | $49,839.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,304.50 | 6.63% | 2 |
| 2026-10-19 14:44:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,322.80 | 6.67% | 2 |
| 2026-10-19 14:43:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,354.00 | 6.74% | 2 |
| 2026-10-19 14:42:00 | $95.85 | BUY | 520 | $49,840.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,303.09 | 6.63% | 2 |
| 2026-10-19 14:41:00 | $95.92 | BUY | 520 | $49,880.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,263.36 | 6.54% | 2 |
| 2026-10-19 14:40:00 | $95.94 | BUY | 520 | $49,891.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,252.91 | 6.52% | 2 |
| 2026-10-19 14:39:00 | $95.93 | BUY | 520 | $49,884.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,259.98 | 6.54% | 2 |
| 2026-10-19 14:38:00 | $95.92 | BUY | 520 | $49,877.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,266.54 | 6.55% | 2 |
| 2026-10-19 14:37:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,244.80 | 6.5% | 2 |
| 2026-10-19 14:36:00 | $95.89 | BUY | 520 | $49,860.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,283.80 | 6.59% | 2 |
| 2026-10-19 14:35:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,265.60 | 6.55% | 2 |
| 2026-10-19 14:34:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,276.00 | 6.57% | 2 |
| 2026-10-19 14:33:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 14:32:00 | $96.06 | BUY | 520 | $49,952.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,191.45 | 6.39% | 2 |
| 2026-10-19 14:31:00 | $96.11 | BUY | 520 | $49,975.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,168.88 | 6.34% | 2 |
| 2026-10-19 14:30:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,213.60 | 6.44% | 2 |
| 2026-10-19 14:29:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,146.00 | 6.29% | 2 |
| 2026-10-19 14:28:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,172.00 | 6.35% | 2 |
| 2026-10-19 14:27:00 | $96.11 | BUY | 520 | $49,976.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,167.27 | 6.34% | 2 |
| 2026-10-19 14:26:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,213.60 | 6.44% | 2 |
| 2026-10-19 14:25:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 14:24:00 | $96.12 | BUY | 520 | $49,984.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,159.57 | 6.32% | 2 |
| 2026-10-19 14:23:00 | $96.09 | BUY | 520 | $49,966.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,177.67 | 6.36% | 2 |
| 2026-10-19 14:22:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,177.20 | 6.36% | 2 |
| 2026-10-19 14:21:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,135.60 | 6.27% | 2 |
| 2026-10-19 14:20:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,120.00 | 6.24% | 2 |
| 2026-10-19 14:19:00 | $96.00 | BUY | 520 | $49,920.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,223.48 | 6.46% | 2 |
| 2026-10-19 14:18:00 | $96.07 | BUY | 520 | $49,956.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.13 | 6.38% | 2 |
| 2026-10-19 14:17:00 | $96.07 | BUY | 520 | $49,958.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,186.04 | 6.38% | 2 |
| 2026-10-19 14:16:00 | $96.07 | BUY | 520 | $49,953.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,190.20 | 6.39% | 2 |
| 2026-10-19 14:15:00 | $96.06 | BUY | 520 | $49,949.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,194.20 | 6.39% | 2 |
| 2026-10-19 14:14:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,208.40 | 6.43% | 2 |
| 2026-10-19 14:13:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,239.60 | 6.49% | 2 |
| 2026-10-19 14:12:00 | $95.83 | BUY | 520 | $49,829.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,314.27 | 6.65% | 2 |
| 2026-10-19 14:11:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 14:10:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,302.00 | 6.62% | 2 |
| 2026-10-19 14:09:00 | $95.85 | BUY | 520 | $49,840.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,303.30 | 6.63% | 2 |
| 2026-10-19 14:08:00 | $95.83 | BUY | 520 | $49,832.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,311.20 | 6.64% | 2 |
| 2026-10-19 14:07:00 | $95.81 | BUY | 520 | $49,822.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,321.97 | 6.67% | 2 |
| 2026-10-19 14:06:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 14:05:00 | $95.77 | BUY | 520 | $49,798.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,345.78 | 6.72% | 2 |
| 2026-10-19 14:04:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 14:03:00 | $95.76 | BUY | 520 | $49,795.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,348.54 | 6.72% | 2 |
| 2026-10-19 14:02:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,333.20 | 6.69% | 2 |
| 2026-10-19 14:01:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,322.80 | 6.67% | 2 |
| 2026-10-19 14:00:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,369.60 | 6.77% | 2 |
| 2026-10-19 13:59:00 | $95.78 | BUY | 520 | $49,803.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,341.00 | 6.71% | 2 |
| 2026-10-19 13:58:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,359.20 | 6.75% | 2 |
| 2026-10-19 13:57:00 | $95.78 | BUY | 520 | $49,807.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,336.32 | 6.7% | 2 |
| 2026-10-19 13:56:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,343.60 | 6.71% | 2 |
| 2026-10-19 13:55:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,333.20 | 6.69% | 2 |
| 2026-10-19 13:54:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,302.00 | 6.62% | 2 |
| 2026-10-19 13:53:00 | $95.80 | BUY | 520 | $49,813.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,330.60 | 6.69% | 2 |
| 2026-10-19 13:52:00 | $95.72 | BUY | 520 | $49,771.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,372.20 | 6.78% | 2 |
| 2026-10-19 13:51:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 13:50:00 | $96.05 | BUY | 520 | $49,944.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,199.92 | 6.41% | 2 |
| 2026-10-19 13:49:00 | $95.99 | BUY | 520 | $49,912.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,231.80 | 6.47% | 2 |
| 2026-10-19 13:48:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,250.00 | 6.51% | 2 |
| 2026-10-19 13:47:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 13:46:00 | $96.07 | BUY | 520 | $49,954.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,189.68 | 6.39% | 2 |
| 2026-10-19 13:45:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 13:44:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,172.00 | 6.35% | 2 |
| 2026-10-19 13:43:00 | $96.13 | BUY | 520 | $49,985.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,159.00 | 6.32% | 2 |
| 2026-10-19 13:42:00 | $96.01 | BUY | 520 | $49,925.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,218.80 | 6.45% | 2 |
| 2026-10-19 13:41:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,203.20 | 6.41% | 2 |
| 2026-10-19 13:40:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,208.40 | 6.43% | 2 |
| 2026-10-19 13:39:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,213.60 | 6.44% | 2 |
| 2026-10-19 13:38:00 | $96.03 | BUY | 520 | $49,933.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,211.00 | 6.43% | 2 |
| 2026-10-19 13:37:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,244.80 | 6.5% | 2 |
| 2026-10-19 13:36:00 | $96.01 | BUY | 520 | $49,925.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,218.80 | 6.45% | 2 |
| 2026-10-19 13:35:00 | $96.05 | BUY | 520 | $49,943.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,200.60 | 6.41% | 2 |
| 2026-10-19 13:34:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,229.20 | 6.47% | 2 |
| 2026-10-19 13:33:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 13:32:00 | $96.18 | BUY | 520 | $50,013.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,130.40 | 6.26% | 2 |
| 2026-10-19 13:31:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,177.20 | 6.36% | 2 |
| 2026-10-19 13:30:00 | $96.09 | BUY | 520 | $49,964.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,179.80 | 6.36% | 2 |
| 2026-10-19 13:29:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.60 | 6.38% | 2 |
| 2026-10-19 13:28:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.60 | 6.38% | 2 |
| 2026-10-19 13:27:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,146.00 | 6.29% | 2 |
| 2026-10-19 13:26:00 | $96.08 | BUY | 520 | $49,961.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,182.40 | 6.37% | 2 |
| 2026-10-19 13:25:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,172.00 | 6.35% | 2 |
| 2026-10-19 13:24:00 | $96.11 | BUY | 520 | $49,977.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,166.44 | 6.34% | 2 |
| 2026-10-19 13:23:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,151.20 | 6.3% | 2 |
| 2026-10-19 13:22:00 | $96.03 | BUY | 520 | $49,934.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,209.49 | 6.43% | 2 |
| 2026-10-19 13:21:00 | $96.15 | BUY | 520 | $49,999.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,144.70 | 6.29% | 2 |
| 2026-10-19 13:20:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,166.80 | 6.34% | 2 |
| 2026-10-19 13:19:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.60 | 6.38% | 2 |
| 2026-10-19 13:18:00 | $95.97 | BUY | 520 | $49,906.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,237.47 | 6.49% | 2 |
| 2026-10-19 13:17:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,161.60 | 6.33% | 2 |
| 2026-10-19 13:16:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.60 | 6.38% | 2 |
| 2026-10-19 13:15:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,250.00 | 6.51% | 2 |
| 2026-10-19 13:14:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,265.60 | 6.55% | 2 |
| 2026-10-19 13:13:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 13:12:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,270.80 | 6.56% | 2 |
| 2026-10-19 13:11:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 13:10:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,317.60 | 6.66% | 2 |
| 2026-10-19 13:09:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,296.80 | 6.61% | 2 |
| 2026-10-19 13:08:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,265.60 | 6.55% | 2 |
| 2026-10-19 13:07:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 13:06:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,270.80 | 6.56% | 2 |
| 2026-10-19 13:05:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,255.20 | 6.52% | 2 |
| 2026-10-19 13:04:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,260.40 | 6.54% | 2 |
| 2026-10-19 13:03:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,255.20 | 6.52% | 2 |
| 2026-10-19 13:02:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,250.00 | 6.51% | 2 |
| 2026-10-19 13:01:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,192.80 | 6.39% | 2 |
| 2026-10-19 13:00:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,161.60 | 6.33% | 2 |
| 2026-10-19 12:59:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,192.80 | 6.39% | 2 |
| 2026-10-19 12:58:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,120.00 | 6.24% | 2 |
| 2026-10-19 12:57:00 | $96.26 | BUY | 520 | $50,055.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,088.80 | 6.17% | 2 |
| 2026-10-19 12:56:00 | $96.30 | BUY | 520 | $50,076.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,068.00 | 6.13% | 2 |
| 2026-10-19 12:55:00 | $96.25 | BUY | 520 | $50,050.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,094.00 | 6.18% | 2 |
| 2026-10-19 12:54:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 12:53:00 | $96.27 | BUY | 520 | $50,060.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,083.60 | 6.16% | 2 |
| 2026-10-19 12:52:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,099.20 | 6.19% | 2 |
| 2026-10-19 12:51:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,078.40 | 6.15% | 2 |
| 2026-10-19 12:50:00 | $96.35 | BUY | 520 | $50,102.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,042.00 | 6.07% | 2 |
| 2026-10-19 12:49:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,073.20 | 6.14% | 2 |
| 2026-10-19 12:48:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,078.40 | 6.15% | 2 |
| 2026-10-19 12:47:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,073.20 | 6.14% | 2 |
| 2026-10-19 12:46:00 | $96.33 | BUY | 520 | $50,091.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,052.40 | 6.09% | 2 |
| 2026-10-19 12:45:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,031.60 | 6.05% | 2 |
| 2026-10-19 12:44:00 | $96.48 | BUY | 520 | $50,169.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,974.40 | 5.93% | 2 |
| 2026-10-19 12:42:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.60 | 5.94% | 2 |
| 2026-10-19 12:41:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.60 | 5.94% | 2 |
| 2026-10-19 12:40:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,990.00 | 5.96% | 2 |
| 2026-10-19 12:38:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.60 | 5.94% | 2 |
| 2026-10-19 12:37:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,005.60 | 5.99% | 2 |
| 2026-10-19 12:36:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,995.20 | 5.97% | 2 |
| 2026-10-19 12:35:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,005.60 | 5.99% | 2 |
| 2026-10-19 12:34:00 | $96.48 | BUY | 520 | $50,169.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,974.40 | 5.93% | 2 |
| 2026-10-19 12:33:00 | $96.41 | BUY | 520 | $50,133.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,010.80 | 6.01% | 2 |
| 2026-10-19 12:32:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,995.20 | 5.97% | 2 |
| 2026-10-19 12:31:00 | $96.41 | BUY | 520 | $50,133.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,010.80 | 6.01% | 2 |
| 2026-10-19 12:30:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,984.80 | 5.95% | 2 |
| 2026-10-19 10:59:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,995.20 | 5.97% | 2 |
| 2026-10-19 10:57:00 | $96.26 | BUY | 520 | $50,055.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,088.80 | 6.17% | 2 |
| 2026-10-19 10:56:00 | $96.32 | BUY | 520 | $50,086.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,057.60 | 6.1% | 2 |
| 2026-10-19 10:55:00 | $96.27 | BUY | 520 | $50,060.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,083.60 | 6.16% | 2 |
| 2026-10-19 10:54:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,104.40 | 6.2% | 2 |
| 2026-10-19 10:53:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,099.20 | 6.19% | 2 |
| 2026-10-19 10:52:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 10:51:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,172.00 | 6.35% | 2 |
| 2026-10-19 10:50:00 | $96.36 | BUY | 520 | $50,107.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,036.80 | 6.06% | 2 |
| 2026-10-19 10:49:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,990.00 | 5.96% | 2 |
| 2026-10-19 10:44:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,984.80 | 5.95% | 2 |
| 2026-10-19 10:39:00 | $96.35 | BUY | 520 | $50,102.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,042.00 | 6.07% | 2 |
| 2026-10-19 10:38:00 | $96.36 | BUY | 520 | $50,107.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,036.80 | 6.06% | 2 |
| 2026-10-19 10:37:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,016.00 | 6.02% | 2 |
| 2026-10-19 10:36:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,016.00 | 6.02% | 2 |
| 2026-10-19 10:35:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,016.00 | 6.02% | 2 |
| 2026-10-19 10:34:00 | $96.35 | BUY | 520 | $50,102.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,042.00 | 6.07% | 2 |
| 2026-10-19 10:33:00 | $96.31 | BUY | 520 | $50,081.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,062.80 | 6.12% | 2 |
| 2026-10-19 10:32:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,047.20 | 6.08% | 2 |
| 2026-10-19 10:31:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,016.00 | 6.02% | 2 |
| 2026-10-19 10:27:00 | $96.43 | BUY | 520 | $50,143.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,000.40 | 5.98% | 2 |
| 2026-10-19 10:13:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 10:12:00 | $96.26 | BUY | 520 | $50,055.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,088.80 | 6.17% | 2 |
| 2026-10-19 10:11:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 10:10:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 10:09:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,135.60 | 6.27% | 2 |
| 2026-10-19 10:08:00 | $96.19 | BUY | 520 | $50,018.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,125.20 | 6.25% | 2 |
| 2026-10-19 10:07:00 | $96.25 | BUY | 520 | $50,050.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,094.00 | 6.18% | 2 |
| 2026-10-19 10:06:00 | $96.32 | BUY | 520 | $50,086.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,057.60 | 6.1% | 2 |
| 2026-10-19 10:05:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,047.20 | 6.08% | 2 |
| 2026-10-19 10:04:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,192.80 | 6.39% | 2 |
| 2026-10-19 10:03:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,255.20 | 6.52% | 2 |
| 2026-10-19 10:02:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,229.20 | 6.47% | 2 |
| 2026-10-19 10:01:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,250.00 | 6.51% | 2 |
| 2026-10-19 10:00:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,177.20 | 6.36% | 2 |
| 2026-10-19 09:59:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,135.60 | 6.27% | 2 |
| 2026-10-19 09:58:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,140.80 | 6.28% | 2 |
| 2026-10-19 09:57:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,146.00 | 6.29% | 2 |
| 2026-10-19 09:56:00 | $96.33 | BUY | 520 | $50,091.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,052.40 | 6.09% | 2 |
| 2026-10-19 09:55:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,114.80 | 6.23% | 2 |
| 2026-10-19 09:54:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 09:53:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,031.60 | 6.05% | 2 |
| 2026-10-19 09:52:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,005.60 | 5.99% | 2 |
| 2026-10-19 09:51:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,031.60 | 6.05% | 2 |
| 2026-10-19 09:50:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,932.80 | 5.84% | 2 |
| 2026-10-19 09:49:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,943.20 | 5.86% | 2 |
| 2026-10-19 09:48:00 | $96.32 | BUY | 520 | $50,086.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,057.60 | 6.1% | 2 |
| 2026-10-19 09:47:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,948.40 | 5.87% | 2 |
| 2026-10-19 09:45:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,896.40 | 5.76% | 2 |
| 2026-10-19 09:44:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,948.40 | 5.87% | 2 |
| 2026-10-19 09:42:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,005.60 | 5.99% | 2 |
| 2026-10-16 15:59:00 | $96.09 | BUY | 490 | $47,084.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,993.90 | 6.36% | 5 |
| 2026-10-16 15:58:00 | $96.18 | BUY | 490 | $47,128.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,949.80 | 6.26% | 5 |
| 2026-10-16 15:57:00 | $96.12 | BUY | 490 | $47,098.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.20 | 6.33% | 5 |
| 2026-10-16 15:56:00 | $96.17 | BUY | 490 | $47,122.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,955.34 | 6.27% | 5 |
| 2026-10-16 15:55:00 | $96.18 | BUY | 490 | $47,128.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,949.80 | 6.26% | 5 |
| 2026-10-16 15:54:00 | $96.14 | BUY | 490 | $47,108.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,969.40 | 6.3% | 5 |
| 2026-10-16 15:53:00 | $96.12 | BUY | 490 | $47,098.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.20 | 6.33% | 5 |
| 2026-10-16 15:52:00 | $96.21 | BUY | 490 | $47,142.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,935.10 | 6.23% | 5 |
| 2026-10-16 15:51:00 | $96.18 | BUY | 490 | $47,125.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,952.25 | 6.26% | 5 |
| 2026-10-16 15:50:00 | $96.27 | BUY | 490 | $47,172.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,905.70 | 6.16% | 5 |
| 2026-10-16 15:49:00 | $96.30 | BUY | 490 | $47,187.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,891.00 | 6.13% | 5 |
| 2026-10-16 15:48:00 | $96.27 | BUY | 490 | $47,172.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,905.70 | 6.16% | 5 |
| 2026-10-16 15:47:00 | $96.29 | BUY | 490 | $47,182.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,895.90 | 6.14% | 5 |
| 2026-10-16 15:46:00 | $96.29 | BUY | 490 | $47,179.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,898.35 | 6.14% | 5 |
| 2026-10-16 15:45:00 | $96.20 | BUY | 490 | $47,137.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,940.78 | 6.24% | 5 |
| 2026-10-16 15:44:00 | $96.22 | BUY | 490 | $47,147.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,930.20 | 6.21% | 5 |
| 2026-10-16 15:43:00 | $96.22 | BUY | 490 | $47,147.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,930.20 | 6.21% | 5 |
| 2026-10-16 15:42:00 | $96.29 | BUY | 490 | $47,182.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,895.90 | 6.14% | 5 |
| 2026-10-16 15:41:00 | $96.25 | BUY | 490 | $47,162.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,915.50 | 6.18% | 5 |
| 2026-10-16 15:40:00 | $96.26 | BUY | 490 | $47,167.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,910.60 | 6.17% | 5 |
| 2026-10-16 15:39:00 | $96.29 | BUY | 490 | $47,182.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,895.90 | 6.14% | 5 |
| 2026-10-16 15:38:00 | $96.26 | BUY | 490 | $47,169.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,908.20 | 6.17% | 5 |
| 2026-10-16 15:37:00 | $96.24 | BUY | 490 | $47,157.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,920.40 | 6.19% | 5 |
| 2026-10-16 15:36:00 | $96.27 | BUY | 490 | $47,172.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,905.55 | 6.16% | 5 |
| 2026-10-16 15:35:00 | $96.35 | BUY | 490 | $47,209.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,868.95 | 6.08% | 5 |
| 2026-10-16 15:34:00 | $96.26 | BUY | 490 | $47,164.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,913.05 | 6.18% | 5 |
| 2026-10-16 15:33:00 | $96.16 | BUY | 490 | $47,115.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,962.05 | 6.29% | 5 |
| 2026-10-16 15:32:00 | $96.25 | BUY | 490 | $47,164.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,913.79 | 6.18% | 5 |
| 2026-10-16 15:31:00 | $96.24 | BUY | 490 | $47,157.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,920.40 | 6.19% | 5 |
| 2026-10-16 15:30:00 | $96.33 | BUY | 490 | $47,201.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,876.30 | 6.09% | 5 |
| 2026-10-16 15:29:00 | $96.33 | BUY | 490 | $47,199.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,878.75 | 6.1% | 5 |
| 2026-10-16 15:28:00 | $96.23 | BUY | 490 | $47,152.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,925.30 | 6.2% | 5 |
| 2026-10-16 15:27:00 | $96.26 | BUY | 490 | $47,167.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,910.60 | 6.17% | 5 |
| 2026-10-16 15:26:00 | $96.30 | BUY | 490 | $47,187.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,890.95 | 6.13% | 5 |
| 2026-10-16 15:25:00 | $96.39 | BUY | 490 | $47,229.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,848.17 | 6.03% | 5 |
| 2026-10-16 15:24:00 | $96.45 | BUY | 490 | $47,260.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,817.50 | 5.96% | 5 |
| 2026-10-16 15:23:00 | $96.38 | BUY | 490 | $47,226.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,851.80 | 6.04% | 5 |
| 2026-10-16 15:22:00 | $96.34 | BUY | 490 | $47,206.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,871.40 | 6.08% | 5 |
| 2026-10-16 15:21:00 | $96.41 | BUY | 490 | $47,238.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,839.55 | 6.01% | 5 |
| 2026-10-16 15:20:00 | $96.55 | BUY | 490 | $47,309.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,768.50 | 5.85% | 5 |
| 2026-10-16 15:19:00 | $96.44 | BUY | 490 | $47,255.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,822.40 | 5.97% | 5 |
| 2026-10-16 15:18:00 | $96.37 | BUY | 490 | $47,221.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,856.70 | 6.05% | 5 |
| 2026-10-16 15:17:00 | $96.55 | BUY | 490 | $47,307.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,770.12 | 5.86% | 5 |
| 2026-10-16 15:16:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,753.80 | 5.82% | 5 |
| 2026-10-16 15:15:00 | $96.56 | BUY | 490 | $47,314.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,763.60 | 5.84% | 5 |
| 2026-10-16 15:14:00 | $96.51 | BUY | 490 | $47,289.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,788.10 | 5.9% | 5 |
| 2026-10-16 15:13:00 | $96.34 | BUY | 490 | $47,208.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,869.29 | 6.08% | 5 |
| 2026-10-16 15:12:00 | $96.39 | BUY | 490 | $47,231.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,846.90 | 6.03% | 5 |
| 2026-10-16 15:11:00 | $96.28 | BUY | 490 | $47,177.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,900.80 | 6.15% | 5 |
| 2026-10-16 15:10:00 | $96.29 | BUY | 490 | $47,182.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,895.90 | 6.14% | 5 |
| 2026-10-16 15:09:00 | $96.25 | BUY | 490 | $47,162.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,915.50 | 6.18% | 5 |
| 2026-10-16 15:08:00 | $96.31 | BUY | 490 | $47,191.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,886.10 | 6.12% | 5 |
| 2026-10-16 15:07:00 | $96.34 | BUY | 490 | $47,206.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,871.40 | 6.08% | 5 |
| 2026-10-16 15:06:00 | $96.46 | BUY | 490 | $47,265.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,812.60 | 5.95% | 5 |
| 2026-10-16 15:05:00 | $96.47 | BUY | 490 | $47,270.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,807.70 | 5.94% | 5 |
| 2026-10-16 15:04:00 | $96.34 | BUY | 490 | $47,206.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,871.40 | 6.08% | 5 |
| 2026-10-16 15:03:00 | $96.43 | BUY | 490 | $47,250.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,827.30 | 5.98% | 5 |
| 2026-10-16 15:02:00 | $96.54 | BUY | 490 | $47,304.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,773.40 | 5.86% | 5 |
| 2026-10-16 15:01:00 | $96.41 | BUY | 490 | $47,240.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,837.10 | 6.01% | 5 |
| 2026-10-16 15:00:00 | $96.46 | BUY | 490 | $47,265.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,812.60 | 5.95% | 5 |
| 2026-10-16 14:59:00 | $96.41 | BUY | 490 | $47,240.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,837.10 | 6.01% | 5 |
| 2026-10-16 14:58:00 | $96.40 | BUY | 490 | $47,236.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,842.00 | 6.02% | 5 |
| 2026-10-16 14:57:00 | $96.40 | BUY | 490 | $47,236.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,842.00 | 6.02% | 5 |
| 2026-10-16 14:56:00 | $96.48 | BUY | 490 | $47,275.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,802.80 | 5.93% | 5 |
| 2026-10-16 14:55:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,753.80 | 5.82% | 5 |
| 2026-10-16 14:54:00 | $96.75 | BUY | 490 | $47,407.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,670.50 | 5.63% | 5 |
| 2026-10-16 14:53:00 | $96.73 | BUY | 490 | $47,397.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,680.30 | 5.65% | 5 |
| 2026-10-16 14:52:00 | $96.78 | BUY | 490 | $47,422.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,655.80 | 5.6% | 5 |
| 2026-10-16 14:51:00 | $96.71 | BUY | 490 | $47,387.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,690.10 | 5.68% | 5 |
| 2026-10-16 14:50:00 | $96.67 | BUY | 490 | $47,368.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,709.70 | 5.72% | 5 |
| 2026-10-16 14:49:00 | $96.89 | BUY | 490 | $47,476.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,601.90 | 5.48% | 5 |
| 2026-10-16 14:48:00 | $96.89 | BUY | 490 | $47,476.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,601.90 | 5.48% | 5 |
| 2026-10-16 14:47:00 | $97.01 | BUY | 490 | $47,534.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,543.10 | 5.35% | 5 |
| 2026-10-16 14:46:00 | $97.03 | BUY | 490 | $47,544.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,533.30 | 5.33% | 5 |
| 2026-10-16 14:45:00 | $97.05 | BUY | 490 | $47,554.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,523.50 | 5.31% | 5 |
| 2026-10-16 14:44:00 | $97.17 | BUY | 490 | $47,613.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,464.70 | 5.18% | 5 |
| 2026-10-16 14:43:00 | $97.12 | BUY | 490 | $47,588.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,489.20 | 5.23% | 5 |
| 2026-10-16 14:42:00 | $97.18 | BUY | 490 | $47,618.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,459.80 | 5.17% | 5 |
| 2026-10-16 14:41:00 | $97.08 | BUY | 490 | $47,569.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,508.80 | 5.27% | 5 |
| 2026-10-16 14:40:00 | $97.16 | BUY | 490 | $47,608.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,469.60 | 5.19% | 5 |
| 2026-10-16 14:39:00 | $97.24 | BUY | 490 | $47,647.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,430.40 | 5.1% | 5 |
| 2026-10-16 14:38:00 | $97.19 | BUY | 490 | $47,623.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,454.90 | 5.15% | 5 |
| 2026-10-16 14:37:00 | $97.14 | BUY | 490 | $47,598.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,479.40 | 5.21% | 5 |
| 2026-10-16 14:36:00 | $97.03 | BUY | 490 | $47,544.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,533.30 | 5.33% | 5 |
| 2026-10-16 14:35:00 | $97.10 | BUY | 490 | $47,579.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,499.00 | 5.25% | 5 |
| 2026-10-16 14:34:00 | $97.21 | BUY | 490 | $47,632.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,445.10 | 5.13% | 5 |
| 2026-10-16 14:33:00 | $97.11 | BUY | 490 | $47,583.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,494.10 | 5.24% | 5 |
| 2026-10-16 14:32:00 | $97.06 | BUY | 490 | $47,559.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,518.60 | 5.3% | 5 |
| 2026-10-16 14:31:00 | $96.97 | BUY | 490 | $47,515.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,562.70 | 5.39% | 5 |
| 2026-10-16 14:30:00 | $96.83 | BUY | 490 | $47,446.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,631.30 | 5.55% | 5 |
| 2026-10-16 14:29:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,572.50 | 5.42% | 5 |
| 2026-10-16 14:28:00 | $96.90 | BUY | 490 | $47,481.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,597.00 | 5.47% | 5 |
| 2026-10-16 14:27:00 | $96.89 | BUY | 490 | $47,476.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,601.90 | 5.48% | 5 |
| 2026-10-16 14:26:00 | $96.80 | BUY | 490 | $47,432.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,646.00 | 5.58% | 5 |
| 2026-10-16 14:25:00 | $96.80 | BUY | 490 | $47,432.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,646.00 | 5.58% | 5 |
| 2026-10-16 14:24:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,572.50 | 5.42% | 5 |
| 2026-10-16 14:23:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,572.50 | 5.42% | 5 |
| 2026-10-16 14:22:00 | $96.84 | BUY | 490 | $47,451.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,626.40 | 5.53% | 5 |
| 2026-10-16 14:21:00 | $96.77 | BUY | 490 | $47,417.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,660.70 | 5.61% | 5 |
| 2026-10-16 14:20:00 | $96.75 | BUY | 490 | $47,407.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,670.50 | 5.63% | 5 |
| 2026-10-16 14:19:00 | $96.75 | BUY | 490 | $47,407.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,670.50 | 5.63% | 5 |
| 2026-10-16 14:18:00 | $96.76 | BUY | 490 | $47,412.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,665.60 | 5.62% | 5 |
| 2026-10-16 14:17:00 | $96.81 | BUY | 490 | $47,436.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,641.10 | 5.57% | 5 |
| 2026-10-16 14:16:00 | $96.86 | BUY | 490 | $47,461.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,616.60 | 5.51% | 5 |
| 2026-10-16 14:15:00 | $96.79 | BUY | 490 | $47,427.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,650.90 | 5.59% | 5 |
| 2026-10-16 14:14:00 | $96.80 | BUY | 490 | $47,432.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,646.00 | 5.58% | 5 |
| 2026-10-16 14:13:00 | $96.75 | BUY | 490 | $47,407.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,670.50 | 5.63% | 5 |
| 2026-10-16 14:12:00 | $96.90 | BUY | 490 | $47,481.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,597.00 | 5.47% | 5 |
| 2026-10-16 14:11:00 | $96.90 | BUY | 490 | $47,481.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,597.00 | 5.47% | 5 |
| 2026-10-16 14:10:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,572.50 | 5.42% | 5 |
| 2026-10-16 14:09:00 | $97.15 | BUY | 490 | $47,603.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,474.50 | 5.2% | 5 |
| 2026-10-16 14:08:00 | $97.06 | BUY | 490 | $47,559.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,518.60 | 5.3% | 5 |
| 2026-10-16 14:07:00 | $97.10 | BUY | 490 | $47,579.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,499.00 | 5.25% | 5 |
| 2026-10-16 14:06:00 | $96.93 | BUY | 490 | $47,495.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,582.30 | 5.44% | 5 |
| 2026-10-16 14:05:00 | $97.04 | BUY | 490 | $47,549.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,528.40 | 5.32% | 5 |
| 2026-10-16 14:04:00 | $97.02 | BUY | 490 | $47,539.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,538.20 | 5.34% | 5 |
| 2026-10-16 14:03:00 | $96.94 | BUY | 490 | $47,500.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,577.40 | 5.43% | 5 |
| 2026-10-16 14:02:00 | $97.10 | BUY | 490 | $47,579.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,499.00 | 5.25% | 5 |
| 2026-10-16 14:01:00 | $97.01 | BUY | 490 | $47,534.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,543.10 | 5.35% | 5 |
| 2026-10-16 14:00:00 | $96.97 | BUY | 490 | $47,515.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,562.70 | 5.39% | 5 |
| 2026-10-16 13:59:00 | $96.98 | BUY | 490 | $47,520.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,557.80 | 5.38% | 5 |
| 2026-10-16 13:58:00 | $97.08 | BUY | 490 | $47,569.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,508.80 | 5.27% | 5 |
| 2026-10-16 13:57:00 | $97.13 | BUY | 490 | $47,593.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,484.30 | 5.22% | 5 |
| 2026-10-16 13:56:00 | $97.18 | BUY | 490 | $47,618.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,459.80 | 5.17% | 5 |
| 2026-10-16 13:55:00 | $97.21 | BUY | 490 | $47,632.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,445.10 | 5.13% | 5 |
| 2026-10-16 13:54:00 | $97.25 | BUY | 490 | $47,652.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,425.50 | 5.09% | 5 |
| 2026-10-16 13:53:00 | $97.31 | BUY | 490 | $47,681.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,396.10 | 5.03% | 5 |
| 2026-10-16 13:52:00 | $97.41 | BUY | 490 | $47,730.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,347.10 | 4.92% | 5 |
| 2026-10-16 13:51:00 | $97.44 | BUY | 490 | $47,745.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,332.40 | 4.89% | 5 |
| 2026-10-16 13:50:00 | $97.45 | BUY | 490 | $47,750.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,327.50 | 4.87% | 5 |
| 2026-10-16 13:49:00 | $97.55 | BUY | 490 | $47,799.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,278.50 | 4.77% | 5 |
| 2026-10-16 13:48:00 | $97.56 | BUY | 490 | $47,804.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,273.60 | 4.76% | 5 |
| 2026-10-16 13:47:00 | $97.51 | BUY | 490 | $47,779.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,298.10 | 4.81% | 5 |
| 2026-10-16 13:46:00 | $97.60 | BUY | 490 | $47,824.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,254.00 | 4.71% | 5 |
| 2026-10-16 13:45:00 | $97.70 | BUY | 490 | $47,873.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,205.00 | 4.61% | 5 |
| 2026-10-16 13:44:00 | $97.70 | BUY | 490 | $47,873.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,205.00 | 4.61% | 5 |
| 2026-10-16 13:43:00 | $97.87 | BUY | 490 | $47,956.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,121.70 | 4.42% | 5 |
| 2026-10-16 13:42:00 | $97.96 | BUY | 490 | $48,000.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,077.60 | 4.33% | 5 |
| 2026-10-16 13:40:00 | $97.71 | BUY | 490 | $47,877.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,200.10 | 4.6% | 5 |
| 2026-10-16 13:39:00 | $97.69 | BUY | 490 | $47,868.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,209.90 | 4.62% | 5 |
| 2026-10-16 13:38:00 | $97.63 | BUY | 490 | $47,838.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,239.30 | 4.68% | 5 |
| 2026-10-16 13:37:00 | $97.87 | BUY | 490 | $47,956.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,121.70 | 4.42% | 5 |
| 2026-10-16 13:36:00 | $97.87 | BUY | 490 | $47,956.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,121.70 | 4.42% | 5 |
| 2026-10-16 13:35:00 | $97.82 | BUY | 490 | $47,931.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,146.20 | 4.48% | 5 |
| 2026-10-16 13:34:00 | $97.82 | BUY | 490 | $47,931.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,146.20 | 4.48% | 5 |
| 2026-10-16 13:33:00 | $97.73 | BUY | 490 | $47,887.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,190.30 | 4.57% | 5 |
| 2026-10-16 13:32:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.40 | 4.56% | 5 |
| 2026-10-16 13:31:00 | $97.59 | BUY | 490 | $47,819.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,258.90 | 4.72% | 5 |
| 2026-10-16 13:30:00 | $97.78 | BUY | 490 | $47,912.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,165.80 | 4.52% | 5 |
| 2026-10-16 13:29:00 | $97.79 | BUY | 490 | $47,917.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,160.90 | 4.51% | 5 |
| 2026-10-16 13:28:00 | $97.80 | BUY | 490 | $47,922.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,156.00 | 4.5% | 5 |
| 2026-10-16 13:27:00 | $97.71 | BUY | 490 | $47,877.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,200.10 | 4.6% | 5 |
| 2026-10-16 13:26:00 | $97.59 | BUY | 490 | $47,819.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,258.90 | 4.72% | 5 |
| 2026-10-16 13:25:00 | $97.56 | BUY | 490 | $47,804.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,273.60 | 4.76% | 5 |
| 2026-10-16 13:24:00 | $97.58 | BUY | 490 | $47,814.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,263.80 | 4.73% | 5 |
| 2026-10-16 13:23:00 | $97.58 | BUY | 490 | $47,814.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,263.80 | 4.73% | 5 |
| 2026-10-16 13:22:00 | $97.63 | BUY | 490 | $47,838.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,239.30 | 4.68% | 5 |
| 2026-10-16 13:21:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.40 | 4.56% | 5 |
| 2026-10-16 13:20:00 | $97.63 | BUY | 490 | $47,838.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,239.30 | 4.68% | 5 |
| 2026-10-16 13:19:00 | $97.61 | BUY | 490 | $47,828.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,249.10 | 4.7% | 5 |
| 2026-10-16 13:18:00 | $97.68 | BUY | 490 | $47,863.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,214.80 | 4.63% | 5 |
| 2026-10-16 13:17:00 | $97.72 | BUY | 490 | $47,882.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,195.20 | 4.58% | 5 |
| 2026-10-16 13:16:00 | $97.67 | BUY | 490 | $47,858.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,219.70 | 4.64% | 5 |
| 2026-10-16 13:15:00 | $97.63 | BUY | 490 | $47,838.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,239.30 | 4.68% | 5 |
| 2026-10-16 13:14:00 | $97.65 | BUY | 490 | $47,848.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,229.50 | 4.66% | 5 |
| 2026-10-16 13:13:00 | $97.62 | BUY | 490 | $47,833.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,244.20 | 4.69% | 5 |
| 2026-10-16 13:12:00 | $97.78 | BUY | 490 | $47,912.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,165.80 | 4.52% | 5 |
| 2026-10-16 13:11:00 | $97.65 | BUY | 490 | $47,848.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,229.50 | 4.66% | 5 |
| 2026-10-16 13:10:00 | $97.70 | BUY | 490 | $47,873.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,205.00 | 4.61% | 5 |
| 2026-10-16 13:09:00 | $97.57 | BUY | 490 | $47,809.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,268.70 | 4.75% | 5 |
| 2026-10-16 13:08:00 | $97.65 | BUY | 490 | $47,848.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,229.50 | 4.66% | 5 |
| 2026-10-16 13:07:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.40 | 4.56% | 5 |
| 2026-10-16 13:06:00 | $97.76 | BUY | 490 | $47,902.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,175.60 | 4.54% | 5 |
| 2026-10-16 13:05:00 | $97.90 | BUY | 490 | $47,971.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,107.00 | 4.39% | 5 |
| 2026-10-16 13:04:00 | $98.01 | BUY | 490 | $48,024.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,053.10 | 4.28% | 5 |
| 2026-10-16 13:03:00 | $98.04 | BUY | 490 | $48,039.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,038.40 | 4.24% | 5 |
| 2026-10-16 13:02:00 | $98.13 | BUY | 490 | $48,083.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,994.30 | 4.15% | 5 |
| 2026-10-16 13:01:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,925.70 | 4% | 5 |
| 2026-10-16 12:57:00 | $98.31 | BUY | 490 | $48,171.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,906.10 | 3.96% | 5 |
| 2026-10-16 12:55:00 | $98.33 | BUY | 490 | $48,181.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,896.30 | 3.94% | 5 |
| 2026-10-15 09:59:00 | $98.33 | BUY | 510 | $50,148.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,973.70 | 3.94% | 6 |
| 2026-10-15 09:58:00 | $98.48 | BUY | 510 | $50,224.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,897.20 | 3.78% | 6 |
| 2026-10-15 09:57:00 | $98.40 | BUY | 510 | $50,184.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-10-15 09:56:00 | $98.35 | BUY | 510 | $50,158.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,963.50 | 3.91% | 6 |
| 2026-10-15 09:55:00 | $98.39 | BUY | 510 | $50,178.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,943.10 | 3.87% | 6 |
| 2026-10-15 09:54:00 | $98.48 | BUY | 510 | $50,224.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,897.20 | 3.78% | 6 |
| 2026-10-15 09:47:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,881.90 | 3.75% | 6 |
| 2026-10-15 09:46:00 | $98.52 | BUY | 510 | $50,245.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,876.80 | 3.74% | 6 |
| 2026-10-15 09:45:00 | $98.35 | BUY | 510 | $50,158.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,963.50 | 3.91% | 6 |
| 2026-10-15 09:44:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,983.90 | 3.96% | 6 |
| 2026-10-15 09:43:00 | $98.34 | BUY | 510 | $50,153.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,968.60 | 3.93% | 6 |
| 2026-10-15 09:42:00 | $98.49 | BUY | 510 | $50,229.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,892.10 | 3.77% | 6 |
| 2026-10-15 09:40:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,881.90 | 3.75% | 6 |
| 2026-10-14 15:58:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,650.00 | 3.34% | 7 |
| 2026-10-14 15:57:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,670.00 | 3.38% | 7 |
| 2026-10-14 15:56:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,685.00 | 3.41% | 7 |
| 2026-10-14 15:55:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,685.00 | 3.41% | 7 |
| 2026-10-14 15:54:00 | $98.80 | BUY | 500 | $49,400.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 15:53:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,740.00 | 3.53% | 7 |
| 2026-10-14 15:52:00 | $98.82 | BUY | 500 | $49,411.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,689.00 | 3.42% | 7 |
| 2026-10-14 15:51:00 | $98.75 | BUY | 500 | $49,375.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,724.85 | 3.49% | 7 |
| 2026-10-14 15:50:00 | $98.74 | BUY | 500 | $49,370.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,730.00 | 3.5% | 7 |
| 2026-10-14 15:49:00 | $98.74 | BUY | 500 | $49,370.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,729.40 | 3.5% | 7 |
| 2026-10-14 15:48:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 15:47:00 | $98.74 | BUY | 500 | $49,369.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,730.30 | 3.5% | 7 |
| 2026-10-14 15:46:00 | $98.87 | BUY | 500 | $49,435.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,664.30 | 3.37% | 7 |
| 2026-10-14 15:45:00 | $98.76 | BUY | 500 | $49,380.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,720.00 | 3.48% | 7 |
| 2026-10-14 15:44:00 | $98.88 | BUY | 500 | $49,440.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,659.20 | 3.36% | 7 |
| 2026-10-14 15:43:00 | $98.89 | BUY | 500 | $49,443.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,656.45 | 3.35% | 7 |
| 2026-10-14 15:42:00 | $98.90 | BUY | 500 | $49,447.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,652.50 | 3.34% | 7 |
| 2026-10-14 15:41:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,650.00 | 3.34% | 7 |
| 2026-10-14 15:40:00 | $98.86 | BUY | 500 | $49,427.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,672.50 | 3.38% | 7 |
| 2026-10-14 15:29:00 | $98.87 | BUY | 500 | $49,436.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,663.85 | 3.37% | 7 |
| 2026-10-14 15:24:00 | $98.74 | BUY | 500 | $49,370.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,730.00 | 3.5% | 7 |
| 2026-10-14 15:23:00 | $98.83 | BUY | 500 | $49,416.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,683.60 | 3.41% | 7 |
| 2026-10-14 15:22:00 | $98.75 | BUY | 500 | $49,375.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,725.00 | 3.49% | 7 |
| 2026-10-14 15:21:00 | $98.77 | BUY | 500 | $49,384.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,715.65 | 3.47% | 7 |
| 2026-10-14 15:19:00 | $98.67 | BUY | 500 | $49,334.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.95 | 3.58% | 7 |
| 2026-10-14 15:18:00 | $98.66 | BUY | 500 | $49,329.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.55 | 3.59% | 7 |
| 2026-10-14 15:17:00 | $98.64 | BUY | 500 | $49,320.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,780.00 | 3.61% | 7 |
| 2026-10-14 15:16:00 | $98.61 | BUY | 500 | $49,305.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,795.00 | 3.64% | 7 |
| 2026-10-14 15:15:00 | $98.62 | BUY | 500 | $49,309.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,790.95 | 3.63% | 7 |
| 2026-10-14 15:14:00 | $98.60 | BUY | 500 | $49,297.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,802.50 | 3.66% | 7 |
| 2026-10-14 15:13:00 | $98.68 | BUY | 500 | $49,340.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,760.00 | 3.57% | 7 |
| 2026-10-14 15:12:00 | $98.63 | BUY | 500 | $49,315.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,785.00 | 3.62% | 7 |
| 2026-10-14 15:11:00 | $98.71 | BUY | 500 | $49,355.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,745.00 | 3.54% | 7 |
| 2026-10-14 15:10:00 | $98.66 | BUY | 500 | $49,328.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,771.25 | 3.59% | 7 |
| 2026-10-14 15:09:00 | $98.67 | BUY | 500 | $49,336.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,763.50 | 3.57% | 7 |
| 2026-10-14 15:08:00 | $98.74 | BUY | 500 | $49,371.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,728.60 | 3.5% | 7 |
| 2026-10-14 15:07:00 | $98.79 | BUY | 500 | $49,395.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,705.00 | 3.45% | 7 |
| 2026-10-14 15:06:00 | $98.62 | BUY | 500 | $49,308.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,791.50 | 3.63% | 7 |
| 2026-10-14 15:05:00 | $98.55 | BUY | 500 | $49,275.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,825.00 | 3.7% | 7 |
| 2026-10-14 15:04:00 | $98.66 | BUY | 500 | $49,329.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.10 | 3.59% | 7 |
| 2026-10-14 15:03:00 | $98.53 | BUY | 500 | $49,265.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,835.00 | 3.72% | 7 |
| 2026-10-14 15:02:00 | $98.49 | BUY | 500 | $49,245.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,855.00 | 3.77% | 7 |
| 2026-10-14 15:01:00 | $98.51 | BUY | 500 | $49,255.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,845.00 | 3.75% | 7 |
| 2026-10-14 15:00:00 | $98.49 | BUY | 500 | $49,247.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,852.95 | 3.76% | 7 |
| 2026-10-14 14:59:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,875.00 | 3.81% | 7 |
| 2026-10-14 14:58:00 | $98.50 | BUY | 500 | $49,250.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,850.00 | 3.76% | 7 |
| 2026-10-14 14:57:00 | $98.49 | BUY | 500 | $49,242.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,857.50 | 3.77% | 7 |
| 2026-10-14 14:56:00 | $98.39 | BUY | 500 | $49,195.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,905.00 | 3.87% | 7 |
| 2026-10-14 14:55:00 | $98.43 | BUY | 500 | $49,212.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,887.50 | 3.84% | 7 |
| 2026-10-14 14:54:00 | $98.38 | BUY | 500 | $49,190.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,910.00 | 3.88% | 7 |
| 2026-10-14 14:53:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,990.00 | 4.05% | 7 |
| 2026-10-14 14:52:00 | $98.21 | BUY | 500 | $49,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,995.00 | 4.06% | 7 |
| 2026-10-14 14:51:00 | $98.23 | BUY | 500 | $49,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,985.00 | 4.04% | 7 |
| 2026-10-14 14:50:00 | $98.22 | BUY | 500 | $49,112.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,987.65 | 4.05% | 7 |
| 2026-10-14 14:49:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,990.00 | 4.05% | 7 |
| 2026-10-14 14:48:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,990.00 | 4.05% | 7 |
| 2026-10-14 14:47:00 | $98.24 | BUY | 500 | $49,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,980.00 | 4.03% | 7 |
| 2026-10-14 14:46:00 | $98.20 | BUY | 500 | $49,100.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,000.00 | 4.07% | 7 |
| 2026-10-14 14:45:00 | $98.25 | BUY | 500 | $49,127.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,972.85 | 4.02% | 7 |
| 2026-10-14 14:44:00 | $98.34 | BUY | 500 | $49,170.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,930.00 | 3.93% | 7 |
| 2026-10-14 14:43:00 | $98.23 | BUY | 500 | $49,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,985.00 | 4.04% | 7 |
| 2026-10-14 14:42:00 | $98.21 | BUY | 500 | $49,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,995.00 | 4.06% | 7 |
| 2026-10-14 14:41:00 | $98.16 | BUY | 500 | $49,080.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.00 | 4.12% | 7 |
| 2026-10-14 14:40:00 | $98.38 | BUY | 500 | $49,190.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,909.05 | 3.88% | 7 |
| 2026-10-14 14:39:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 14:38:00 | $98.34 | BUY | 500 | $49,169.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,930.05 | 3.93% | 7 |
| 2026-10-14 14:37:00 | $98.37 | BUY | 500 | $49,182.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,917.50 | 3.9% | 7 |
| 2026-10-14 14:36:00 | $98.49 | BUY | 500 | $49,245.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,855.00 | 3.77% | 7 |
| 2026-10-14 14:35:00 | $98.59 | BUY | 500 | $49,294.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,805.50 | 3.66% | 7 |
| 2026-10-14 14:34:00 | $98.43 | BUY | 500 | $49,215.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,885.00 | 3.83% | 7 |
| 2026-10-14 14:33:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,915.00 | 3.89% | 7 |
| 2026-10-14 14:32:00 | $98.39 | BUY | 500 | $49,192.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,907.50 | 3.88% | 7 |
| 2026-10-14 14:31:00 | $98.34 | BUY | 500 | $49,170.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,930.00 | 3.93% | 7 |
| 2026-10-14 14:30:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,915.00 | 3.89% | 7 |
| 2026-10-14 14:29:00 | $98.32 | BUY | 500 | $49,160.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,939.25 | 3.94% | 7 |
| 2026-10-14 14:28:00 | $98.41 | BUY | 500 | $49,205.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,895.00 | 3.85% | 7 |
| 2026-10-14 14:27:00 | $98.28 | BUY | 500 | $49,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,960.00 | 3.99% | 7 |
| 2026-10-14 14:26:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 14:25:00 | $98.27 | BUY | 500 | $49,135.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,965.00 | 4% | 7 |
| 2026-10-14 14:24:00 | $98.28 | BUY | 500 | $49,137.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,962.50 | 3.99% | 7 |
| 2026-10-14 14:23:00 | $98.30 | BUY | 500 | $49,150.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,950.00 | 3.97% | 7 |
| 2026-10-14 14:22:00 | $98.36 | BUY | 500 | $49,177.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,922.50 | 3.91% | 7 |
| 2026-10-14 14:21:00 | $98.34 | BUY | 500 | $49,167.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,932.50 | 3.93% | 7 |
| 2026-10-14 14:20:00 | $98.39 | BUY | 500 | $49,195.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,904.90 | 3.87% | 7 |
| 2026-10-14 14:19:00 | $98.43 | BUY | 500 | $49,214.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,885.65 | 3.83% | 7 |
| 2026-10-14 14:18:00 | $98.44 | BUY | 500 | $49,220.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,880.00 | 3.82% | 7 |
| 2026-10-14 14:17:00 | $98.42 | BUY | 500 | $49,207.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,892.50 | 3.85% | 7 |
| 2026-10-14 14:16:00 | $98.30 | BUY | 500 | $49,150.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,950.00 | 3.97% | 7 |
| 2026-10-14 14:15:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 14:14:00 | $98.26 | BUY | 500 | $49,130.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,970.00 | 4.01% | 7 |
| 2026-10-14 14:13:00 | $98.24 | BUY | 500 | $49,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,980.00 | 4.03% | 7 |
| 2026-10-14 14:12:00 | $98.21 | BUY | 500 | $49,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,995.00 | 4.06% | 7 |
| 2026-10-14 14:11:00 | $98.16 | BUY | 500 | $49,080.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.00 | 4.12% | 7 |
| 2026-10-14 14:10:00 | $98.07 | BUY | 500 | $49,035.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,065.00 | 4.21% | 7 |
| 2026-10-14 14:09:00 | $97.97 | BUY | 500 | $48,985.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,115.00 | 4.32% | 7 |
| 2026-10-14 14:08:00 | $97.90 | BUY | 500 | $48,952.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,147.75 | 4.39% | 7 |
| 2026-10-14 14:07:00 | $97.88 | BUY | 500 | $48,938.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,161.80 | 4.42% | 7 |
| 2026-10-14 14:06:00 | $97.91 | BUY | 500 | $48,955.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,145.00 | 4.38% | 7 |
| 2026-10-14 14:05:00 | $97.92 | BUY | 500 | $48,960.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,140.00 | 4.37% | 7 |
| 2026-10-14 14:04:00 | $97.85 | BUY | 500 | $48,922.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,177.50 | 4.45% | 7 |
| 2026-10-14 14:03:00 | $97.74 | BUY | 500 | $48,870.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,230.00 | 4.56% | 7 |
| 2026-10-14 14:02:00 | $97.80 | BUY | 500 | $48,897.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,202.50 | 4.5% | 7 |
| 2026-10-14 14:01:00 | $97.75 | BUY | 500 | $48,872.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,227.50 | 4.56% | 7 |
| 2026-10-14 14:00:00 | $97.88 | BUY | 500 | $48,940.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,160.00 | 4.41% | 7 |
| 2026-10-14 13:59:00 | $97.95 | BUY | 500 | $48,975.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,125.00 | 4.34% | 7 |
| 2026-10-14 13:58:00 | $97.92 | BUY | 500 | $48,960.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,140.00 | 4.37% | 7 |
| 2026-10-14 13:57:00 | $97.78 | BUY | 500 | $48,890.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,210.00 | 4.52% | 7 |
| 2026-10-14 13:56:00 | $97.77 | BUY | 500 | $48,882.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,217.45 | 4.54% | 7 |
| 2026-10-14 13:55:00 | $97.78 | BUY | 500 | $48,887.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,212.50 | 4.53% | 7 |
| 2026-10-14 13:54:00 | $97.89 | BUY | 500 | $48,945.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,155.00 | 4.4% | 7 |
| 2026-10-14 13:53:00 | $97.88 | BUY | 500 | $48,940.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,160.00 | 4.41% | 7 |
| 2026-10-14 13:52:00 | $97.82 | BUY | 500 | $48,912.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,187.95 | 4.47% | 7 |
| 2026-10-14 13:51:00 | $97.83 | BUY | 500 | $48,915.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.00 | 4.47% | 7 |
| 2026-10-14 13:50:00 | $97.85 | BUY | 500 | $48,926.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,173.20 | 4.44% | 7 |
| 2026-10-14 13:49:00 | $97.93 | BUY | 500 | $48,965.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,135.00 | 4.36% | 7 |
| 2026-10-14 13:48:00 | $97.74 | BUY | 500 | $48,867.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,232.50 | 4.57% | 7 |
| 2026-10-14 13:47:00 | $97.77 | BUY | 500 | $48,882.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,217.50 | 4.54% | 7 |
| 2026-10-14 13:46:00 | $97.81 | BUY | 500 | $48,903.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,196.05 | 4.49% | 7 |
| 2026-10-14 13:45:00 | $97.84 | BUY | 500 | $48,920.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,180.00 | 4.46% | 7 |
| 2026-10-14 13:44:00 | $97.83 | BUY | 500 | $48,914.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.25 | 4.47% | 7 |
| 2026-10-14 13:43:00 | $97.81 | BUY | 500 | $48,905.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,195.00 | 4.49% | 7 |
| 2026-10-14 13:42:00 | $97.88 | BUY | 500 | $48,940.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,160.00 | 4.41% | 7 |
| 2026-10-14 13:41:00 | $97.82 | BUY | 500 | $48,910.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,190.00 | 4.48% | 7 |
| 2026-10-14 13:40:00 | $97.74 | BUY | 500 | $48,870.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,230.00 | 4.56% | 7 |
| 2026-10-14 13:39:00 | $97.82 | BUY | 500 | $48,908.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,191.80 | 4.48% | 7 |
| 2026-10-14 13:38:00 | $98.02 | BUY | 500 | $49,008.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,091.60 | 4.27% | 7 |
| 2026-10-14 13:37:00 | $97.83 | BUY | 500 | $48,915.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.00 | 4.47% | 7 |
| 2026-10-14 13:36:00 | $97.90 | BUY | 500 | $48,950.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,150.00 | 4.39% | 7 |
| 2026-10-14 13:35:00 | $98.01 | BUY | 500 | $49,007.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,092.70 | 4.27% | 7 |
| 2026-10-14 13:34:00 | $98.05 | BUY | 500 | $49,025.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,075.00 | 4.23% | 7 |
| 2026-10-14 13:33:00 | $98.10 | BUY | 500 | $49,051.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,048.85 | 4.18% | 7 |
| 2026-10-14 13:32:00 | $98.07 | BUY | 500 | $49,035.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,065.00 | 4.21% | 7 |
| 2026-10-14 13:31:00 | $98.14 | BUY | 500 | $49,067.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,032.50 | 4.14% | 7 |
| 2026-10-14 13:30:00 | $98.17 | BUY | 500 | $49,085.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,015.00 | 4.11% | 7 |
| 2026-10-14 13:29:00 | $98.23 | BUY | 500 | $49,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,985.00 | 4.04% | 7 |
| 2026-10-14 13:28:00 | $98.29 | BUY | 500 | $49,144.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.10 | 3.98% | 7 |
| 2026-10-14 13:27:00 | $98.24 | BUY | 500 | $49,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,980.00 | 4.03% | 7 |
| 2026-10-14 13:26:00 | $98.31 | BUY | 500 | $49,155.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,945.00 | 3.96% | 7 |
| 2026-10-14 13:25:00 | $98.39 | BUY | 500 | $49,195.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,905.00 | 3.87% | 7 |
| 2026-10-14 13:24:00 | $98.38 | BUY | 500 | $49,187.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,912.50 | 3.89% | 7 |
| 2026-10-14 13:23:00 | $98.34 | BUY | 500 | $49,167.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,932.50 | 3.93% | 7 |
| 2026-10-14 13:22:00 | $98.35 | BUY | 500 | $49,172.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,927.50 | 3.92% | 7 |
| 2026-10-14 13:21:00 | $98.27 | BUY | 500 | $49,134.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,965.35 | 4% | 7 |
| 2026-10-14 13:20:00 | $98.24 | BUY | 500 | $49,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,980.00 | 4.03% | 7 |
| 2026-10-14 13:19:00 | $98.23 | BUY | 500 | $49,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,985.00 | 4.04% | 7 |
| 2026-10-14 13:18:00 | $98.16 | BUY | 500 | $49,080.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.00 | 4.12% | 7 |
| 2026-10-14 13:17:00 | $98.08 | BUY | 500 | $49,040.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,060.00 | 4.2% | 7 |
| 2026-10-14 13:16:00 | $98.16 | BUY | 500 | $49,079.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.95 | 4.12% | 7 |
| 2026-10-14 13:15:00 | $98.16 | BUY | 500 | $49,080.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.00 | 4.12% | 7 |
| 2026-10-14 13:14:00 | $98.13 | BUY | 500 | $49,064.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,035.65 | 4.15% | 7 |
| 2026-10-14 13:13:00 | $98.12 | BUY | 500 | $49,060.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,040.00 | 4.16% | 7 |
| 2026-10-14 13:12:00 | $98.11 | BUY | 500 | $49,052.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,047.50 | 4.17% | 7 |
| 2026-10-14 13:11:00 | $98.02 | BUY | 500 | $49,010.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,090.00 | 4.26% | 7 |
| 2026-10-14 13:10:00 | $98.12 | BUY | 500 | $49,060.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,040.00 | 4.16% | 7 |
| 2026-10-14 13:09:00 | $97.99 | BUY | 500 | $48,995.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,104.15 | 4.29% | 7 |
| 2026-10-14 13:08:00 | $98.00 | BUY | 500 | $48,997.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,102.50 | 4.29% | 7 |
| 2026-10-14 13:07:00 | $97.98 | BUY | 500 | $48,990.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,110.00 | 4.31% | 7 |
| 2026-10-14 13:06:00 | $97.98 | BUY | 500 | $48,990.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,110.00 | 4.31% | 7 |
| 2026-10-14 13:05:00 | $98.03 | BUY | 500 | $49,015.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,085.00 | 4.25% | 7 |
| 2026-10-14 13:04:00 | $98.00 | BUY | 500 | $49,000.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,100.00 | 4.29% | 7 |
| 2026-10-14 13:03:00 | $98.03 | BUY | 500 | $49,015.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,085.00 | 4.25% | 7 |
| 2026-10-14 13:02:00 | $98.00 | BUY | 500 | $49,000.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,100.00 | 4.29% | 7 |
| 2026-10-14 13:01:00 | $98.15 | BUY | 500 | $49,075.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,025.00 | 4.13% | 7 |
| 2026-10-14 13:00:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 12:59:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,920.00 | 3.9% | 7 |
| 2026-10-14 12:58:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,915.00 | 3.89% | 7 |
| 2026-10-14 12:57:00 | $98.34 | BUY | 500 | $49,170.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,930.00 | 3.93% | 7 |
| 2026-10-14 12:56:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,915.00 | 3.89% | 7 |
| 2026-10-14 12:55:00 | $98.33 | BUY | 500 | $49,165.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,935.00 | 3.94% | 7 |
| 2026-10-14 12:54:00 | $98.35 | BUY | 500 | $49,175.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,925.00 | 3.91% | 7 |
| 2026-10-14 12:53:00 | $98.47 | BUY | 500 | $49,235.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,865.00 | 3.79% | 7 |
| 2026-10-14 12:52:00 | $98.50 | BUY | 500 | $49,250.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,850.00 | 3.76% | 7 |
| 2026-10-14 12:51:00 | $98.58 | BUY | 500 | $49,290.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,810.00 | 3.67% | 7 |
| 2026-10-14 12:50:00 | $98.53 | BUY | 500 | $49,265.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,835.00 | 3.72% | 7 |
| 2026-10-14 12:49:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,875.00 | 3.81% | 7 |
| 2026-10-14 12:48:00 | $98.48 | BUY | 500 | $49,240.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,860.00 | 3.78% | 7 |
| 2026-10-14 12:47:00 | $98.50 | BUY | 500 | $49,250.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,850.00 | 3.76% | 7 |
| 2026-10-14 12:46:00 | $98.53 | BUY | 500 | $49,265.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,835.00 | 3.72% | 7 |
| 2026-10-14 12:45:00 | $98.57 | BUY | 500 | $49,285.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,815.00 | 3.68% | 7 |
| 2026-10-14 12:44:00 | $98.57 | BUY | 500 | $49,285.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,815.00 | 3.68% | 7 |
| 2026-10-14 12:43:00 | $98.55 | BUY | 500 | $49,275.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,825.00 | 3.7% | 7 |
| 2026-10-14 12:42:00 | $98.61 | BUY | 500 | $49,305.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,795.00 | 3.64% | 7 |
| 2026-10-14 12:41:00 | $98.66 | BUY | 500 | $49,330.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.00 | 3.59% | 7 |
| 2026-10-14 12:40:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 12:39:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 12:38:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,740.00 | 3.53% | 7 |
| 2026-10-14 12:37:00 | $98.69 | BUY | 500 | $49,345.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,755.00 | 3.56% | 7 |
| 2026-10-14 12:36:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 12:35:00 | $98.60 | BUY | 500 | $49,300.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,800.00 | 3.65% | 7 |
| 2026-10-14 12:34:00 | $98.66 | BUY | 500 | $49,330.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.00 | 3.59% | 7 |
| 2026-10-14 12:33:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 12:32:00 | $98.69 | BUY | 500 | $49,345.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,755.00 | 3.56% | 7 |
| 2026-10-14 12:31:00 | $98.66 | BUY | 500 | $49,330.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.00 | 3.59% | 7 |
| 2026-10-14 12:30:00 | $98.71 | BUY | 500 | $49,355.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,745.00 | 3.54% | 7 |
| 2026-10-14 12:29:00 | $98.65 | BUY | 500 | $49,325.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,775.00 | 3.6% | 7 |
| 2026-10-14 12:28:00 | $98.70 | BUY | 500 | $49,350.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,750.00 | 3.55% | 7 |
| 2026-10-14 12:27:00 | $98.68 | BUY | 500 | $49,340.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,760.00 | 3.57% | 7 |
| 2026-10-14 12:26:00 | $98.75 | BUY | 500 | $49,375.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,725.00 | 3.49% | 7 |
| 2026-10-14 12:25:00 | $98.74 | BUY | 500 | $49,370.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,730.00 | 3.5% | 7 |
| 2026-10-14 12:24:00 | $98.80 | BUY | 500 | $49,400.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 12:23:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,685.00 | 3.41% | 7 |
| 2026-10-14 12:22:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,675.00 | 3.39% | 7 |
| 2026-10-14 12:21:00 | $98.80 | BUY | 500 | $49,400.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 12:20:00 | $98.81 | BUY | 500 | $49,405.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,695.00 | 3.43% | 7 |
| 2026-10-14 12:19:00 | $98.82 | BUY | 500 | $49,410.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,690.00 | 3.42% | 7 |
| 2026-10-14 12:18:00 | $98.78 | BUY | 500 | $49,390.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,710.00 | 3.46% | 7 |
| 2026-10-14 12:17:00 | $98.77 | BUY | 500 | $49,385.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,715.00 | 3.47% | 7 |
| 2026-10-14 12:16:00 | $98.84 | BUY | 500 | $49,420.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,680.00 | 3.4% | 7 |
| 2026-10-14 12:15:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,675.00 | 3.39% | 7 |
| 2026-10-14 12:14:00 | $98.78 | BUY | 500 | $49,390.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,710.00 | 3.46% | 7 |
| 2026-10-14 12:13:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,675.00 | 3.39% | 7 |
| 2026-10-14 12:12:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,675.00 | 3.39% | 7 |
| 2026-10-14 12:11:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,670.00 | 3.38% | 7 |
| 2026-10-14 12:10:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,625.00 | 3.28% | 7 |
| 2026-10-14 12:09:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,610.00 | 3.25% | 7 |
| 2026-10-14 12:08:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,585.00 | 3.2% | 7 |
| 2026-10-14 12:07:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,540.00 | 3.11% | 7 |
| 2026-10-14 12:06:00 | $99.14 | BUY | 500 | $49,570.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,530.00 | 3.09% | 7 |
| 2026-10-14 12:05:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 12:04:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,510.00 | 3.04% | 7 |
| 2026-10-14 12:03:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,580.00 | 3.19% | 7 |
| 2026-10-14 12:02:00 | $99.01 | BUY | 500 | $49,505.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,595.00 | 3.22% | 7 |
| 2026-10-14 12:01:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,570.00 | 3.17% | 7 |
| 2026-10-14 12:00:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,540.00 | 3.11% | 7 |
| 2026-10-14 11:59:00 | $99.14 | BUY | 500 | $49,570.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,530.00 | 3.09% | 7 |
| 2026-10-14 11:58:00 | $99.16 | BUY | 500 | $49,580.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,520.00 | 3.07% | 7 |
| 2026-10-14 11:57:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,555.00 | 3.14% | 7 |
| 2026-10-14 11:56:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,565.00 | 3.16% | 7 |
| 2026-10-14 11:55:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,535.00 | 3.1% | 7 |
| 2026-10-14 11:54:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 11:53:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,545.00 | 3.12% | 7 |
| 2026-10-14 11:52:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,555.00 | 3.14% | 7 |
| 2026-10-14 11:51:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,535.00 | 3.1% | 7 |
| 2026-10-14 11:50:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,580.00 | 3.19% | 7 |
| 2026-10-14 11:49:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,535.00 | 3.1% | 7 |
| 2026-10-14 11:48:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,480.00 | 2.98% | 7 |
| 2026-10-14 11:47:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 11:46:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,525.00 | 3.08% | 7 |
| 2026-10-14 11:45:00 | $99.05 | BUY | 500 | $49,525.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,575.00 | 3.18% | 7 |
| 2026-10-14 11:44:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,580.00 | 3.19% | 7 |
| 2026-10-14 11:43:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,585.00 | 3.2% | 7 |
| 2026-10-14 11:42:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,605.00 | 3.24% | 7 |
| 2026-10-14 11:41:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,615.00 | 3.26% | 7 |
| 2026-10-14 11:40:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,615.00 | 3.26% | 7 |
| 2026-10-14 11:39:00 | $99.02 | BUY | 500 | $49,510.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,590.00 | 3.21% | 7 |
| 2026-10-14 11:38:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,560.00 | 3.15% | 7 |
| 2026-10-14 11:37:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,545.00 | 3.12% | 7 |
| 2026-10-14 11:36:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 11:35:00 | $99.19 | BUY | 500 | $49,595.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,505.00 | 3.03% | 7 |
| 2026-10-14 11:34:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 11:33:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,510.00 | 3.04% | 7 |
| 2026-10-14 11:32:00 | $99.22 | BUY | 500 | $49,610.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,490.00 | 3% | 7 |
| 2026-10-14 11:31:00 | $99.28 | BUY | 500 | $49,640.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,460.00 | 2.94% | 7 |
| 2026-10-14 11:30:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,525.00 | 3.08% | 7 |
| 2026-10-14 11:29:00 | $99.25 | BUY | 500 | $49,625.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,475.00 | 2.97% | 7 |
| 2026-10-14 11:28:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:27:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,470.00 | 2.96% | 7 |
| 2026-10-14 11:26:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,525.00 | 3.08% | 7 |
| 2026-10-14 11:25:00 | $99.19 | BUY | 500 | $49,595.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,505.00 | 3.03% | 7 |
| 2026-10-14 11:24:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,500.00 | 3.02% | 7 |
| 2026-10-14 11:23:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:22:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,470.00 | 2.96% | 7 |
| 2026-10-14 11:21:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,470.00 | 2.96% | 7 |
| 2026-10-14 11:20:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,435.00 | 2.89% | 7 |
| 2026-10-14 11:19:00 | $99.51 | BUY | 500 | $49,755.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,345.00 | 2.7% | 7 |
| 2026-10-14 11:18:00 | $99.50 | BUY | 500 | $49,750.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,350.00 | 2.71% | 7 |
| 2026-10-14 11:17:00 | $99.53 | BUY | 500 | $49,765.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,335.00 | 2.68% | 7 |
| 2026-10-14 11:16:00 | $99.52 | BUY | 500 | $49,760.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,340.00 | 2.69% | 7 |
| 2026-10-14 11:15:00 | $99.44 | BUY | 500 | $49,720.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,380.00 | 2.78% | 7 |
| 2026-10-14 11:14:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,465.00 | 2.95% | 7 |
| 2026-10-14 11:13:00 | $99.36 | BUY | 500 | $49,680.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,420.00 | 2.86% | 7 |
| 2026-10-14 11:12:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,435.00 | 2.89% | 7 |
| 2026-10-14 11:11:00 | $99.29 | BUY | 500 | $49,645.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,455.00 | 2.93% | 7 |
| 2026-10-14 11:10:00 | $99.32 | BUY | 500 | $49,660.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,440.00 | 2.9% | 7 |
| 2026-10-14 11:09:00 | $99.10 | BUY | 500 | $49,550.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,550.00 | 3.13% | 7 |
| 2026-10-14 11:08:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,545.00 | 3.12% | 7 |
| 2026-10-14 11:07:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:06:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:05:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:04:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,470.00 | 2.96% | 7 |
| 2026-10-14 11:03:00 | $99.30 | BUY | 500 | $49,650.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,450.00 | 2.92% | 7 |
| 2026-10-14 11:02:00 | $99.41 | BUY | 500 | $49,705.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,395.00 | 2.81% | 7 |
| 2026-10-14 11:01:00 | $99.43 | BUY | 500 | $49,715.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,385.00 | 2.79% | 7 |
| 2026-10-14 11:00:00 | $99.61 | BUY | 500 | $49,805.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,295.00 | 2.6% | 7 |
| 2026-10-14 10:59:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,225.00 | 2.46% | 7 |
| 2026-10-14 10:58:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,180.00 | 2.36% | 7 |
| 2026-10-14 10:57:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,165.00 | 2.33% | 7 |
| 2026-10-14 10:56:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,145.00 | 2.29% | 7 |
| 2026-10-14 10:55:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,165.00 | 2.33% | 7 |
| 2026-10-14 10:54:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,175.00 | 2.35% | 7 |
| 2026-10-14 10:53:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,180.00 | 2.36% | 7 |
| 2026-10-14 10:52:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,115.00 | 2.23% | 7 |
| 2026-10-14 10:51:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,090.00 | 2.18% | 7 |
| 2026-10-14 10:50:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,080.00 | 2.16% | 7 |
| 2026-10-14 10:49:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,110.00 | 2.22% | 7 |
| 2026-10-14 10:48:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $995.00 | 1.99% | 7 |
| 2026-10-14 10:47:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:46:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $915.00 | 1.82% | 7 |
| 2026-10-14 10:45:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $885.00 | 1.76% | 7 |
| 2026-10-14 10:44:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $845.00 | 1.68% | 7 |
| 2026-10-14 10:43:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $790.00 | 1.57% | 7 |
| 2026-10-14 10:42:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $860.00 | 1.71% | 7 |
| 2026-10-14 10:41:00 | $100.41 | BUY | 500 | $50,205.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $895.00 | 1.78% | 7 |
| 2026-10-14 10:40:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $910.00 | 1.81% | 7 |
| 2026-10-14 10:39:00 | $100.20 | BUY | 500 | $50,100.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,000.00 | 2% | 7 |
| 2026-10-14 10:38:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $940.00 | 1.87% | 7 |
| 2026-10-14 10:37:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $970.00 | 1.93% | 7 |
| 2026-10-14 10:36:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:35:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $975.00 | 1.95% | 7 |
| 2026-10-14 10:34:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $930.00 | 1.85% | 7 |
| 2026-10-14 10:33:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $990.00 | 1.98% | 7 |
| 2026-10-14 10:32:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $950.00 | 1.89% | 7 |
| 2026-10-14 10:31:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $940.00 | 1.87% | 7 |
| 2026-10-14 10:30:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $980.00 | 1.96% | 7 |
| 2026-10-14 10:29:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,050.00 | 2.1% | 7 |
| 2026-10-14 10:28:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,065.00 | 2.13% | 7 |
| 2026-10-14 10:27:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,060.00 | 2.12% | 7 |
| 2026-10-14 10:26:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,095.00 | 2.19% | 7 |
| 2026-10-14 10:25:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,155.00 | 2.31% | 7 |
| 2026-10-14 10:24:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,175.00 | 2.35% | 7 |
| 2026-10-14 10:23:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,170.00 | 2.34% | 7 |
| 2026-10-14 10:22:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,155.00 | 2.31% | 7 |
| 2026-10-14 10:21:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,150.00 | 2.3% | 7 |
| 2026-10-14 10:20:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,115.00 | 2.23% | 7 |
| 2026-10-14 10:19:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,105.00 | 2.21% | 7 |
| 2026-10-14 10:18:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,140.00 | 2.28% | 7 |
| 2026-10-14 10:17:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,105.00 | 2.21% | 7 |
| 2026-10-14 10:16:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,090.00 | 2.18% | 7 |
| 2026-10-14 10:15:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,075.00 | 2.15% | 7 |
| 2026-10-14 10:14:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,050.00 | 2.1% | 7 |
| 2026-10-14 10:13:00 | $100.13 | BUY | 500 | $50,065.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,035.00 | 2.07% | 7 |
| 2026-10-14 10:12:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,070.00 | 2.14% | 7 |
| 2026-10-14 10:11:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,010.00 | 2.02% | 7 |
| 2026-10-14 10:10:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $995.00 | 1.99% | 7 |
| 2026-10-14 10:09:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:08:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,005.00 | 2.01% | 7 |
| 2026-10-14 10:07:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:06:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $985.00 | 1.97% | 7 |
| 2026-10-14 10:05:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,200.00 | 2.4% | 7 |
| 2026-10-14 10:04:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,195.00 | 2.39% | 7 |
| 2026-10-14 10:03:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,130.00 | 2.26% | 7 |
| 2026-10-14 10:02:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $995.00 | 1.99% | 7 |
| 2026-10-14 10:01:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:00:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 09:59:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $950.00 | 1.89% | 7 |
| 2026-10-14 09:58:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $905.00 | 1.8% | 7 |
| 2026-10-14 09:57:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $910.00 | 1.81% | 7 |
| 2026-10-14 09:56:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $885.00 | 1.76% | 7 |
| 2026-10-14 09:55:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $875.00 | 1.74% | 7 |
| 2026-10-14 09:54:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $875.00 | 1.74% | 7 |
| 2026-10-14 09:53:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $820.00 | 1.63% | 7 |
| 2026-10-14 09:52:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $775.00 | 1.54% | 7 |
| 2026-10-14 09:51:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $680.00 | 1.35% | 7 |
| 2026-10-14 09:50:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $680.00 | 1.35% | 7 |
| 2026-10-14 09:49:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $675.00 | 1.34% | 7 |
| 2026-10-14 09:48:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $715.00 | 1.42% | 7 |
| 2026-10-14 09:47:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $670.00 | 1.33% | 7 |
| 2026-10-14 09:46:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $630.00 | 1.25% | 7 |
| 2026-10-14 09:45:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $530.00 | 1.05% | 7 |
| 2026-10-14 09:44:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $505.00 | 1% | 7 |
| 2026-10-14 09:43:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $720.00 | 1.42% | 7 |
| 2026-10-14 09:42:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $725.00 | 1.43% | 7 |
| 2026-10-14 09:41:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $730.00 | 1.44% | 7 |
| 2026-10-14 09:40:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $715.00 | 1.41% | 7 |
| 2026-10-14 09:39:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $630.00 | 1.24% | 7 |
| 2026-10-14 09:38:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $630.00 | 1.24% | 7 |
| 2026-10-14 09:37:00 | $101.59 | BUY | 500 | $50,795.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $585.00 | 1.15% | 7 |
| 2026-10-14 09:36:00 | $101.46 | BUY | 500 | $50,730.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $650.00 | 1.28% | 7 |
| 2026-10-14 09:35:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $655.00 | 1.29% | 7 |
| 2026-10-14 09:34:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $510.00 | 1.01% | 7 |
| 2026-10-14 09:33:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $730.00 | 1.44% | 7 |
| 2026-10-14 09:32:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $770.00 | 1.52% | 7 |
| 2026-10-14 09:31:00 | $101.65 | BUY | 500 | $50,825.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $555.00 | 1.09% | 7 |
| 2026-10-14 09:30:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $530.00 | 1.04% | 7 |
| 2026-10-13 13:30:00 | $102.59 | BUY | 480 | $49,244.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,007.23 | 2.05% | 8 |
| 2026-10-13 13:29:00 | $102.67 | BUY | 480 | $49,279.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $972.00 | 1.97% | 8 |
| 2026-10-13 13:28:00 | $102.68 | BUY | 480 | $49,284.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $967.20 | 1.96% | 8 |
| 2026-10-13 13:27:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,003.20 | 2.04% | 8 |
| 2026-10-13 13:26:00 | $102.52 | BUY | 480 | $49,207.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,044.00 | 2.12% | 8 |
| 2026-10-13 13:25:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 13:24:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 13:23:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 13:22:00 | $102.48 | BUY | 480 | $49,188.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,063.20 | 2.16% | 8 |
| 2026-10-13 13:21:00 | $102.49 | BUY | 480 | $49,193.90 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,057.30 | 2.15% | 8 |
| 2026-10-13 13:20:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 13:19:00 | $102.48 | BUY | 480 | $49,188.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,063.20 | 2.16% | 8 |
| 2026-10-13 13:18:00 | $102.42 | BUY | 480 | $49,161.90 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.31 | 2.22% | 8 |
| 2026-10-13 13:17:00 | $102.41 | BUY | 480 | $49,154.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,096.80 | 2.23% | 8 |
| 2026-10-13 13:16:00 | $102.43 | BUY | 480 | $49,166.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.37 | 2.21% | 8 |
| 2026-10-13 13:15:00 | $102.37 | BUY | 480 | $49,135.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,116.00 | 2.27% | 8 |
| 2026-10-13 13:14:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 13:13:00 | $102.48 | BUY | 480 | $49,188.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,062.58 | 2.16% | 8 |
| 2026-10-13 13:12:00 | $102.48 | BUY | 480 | $49,188.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,062.77 | 2.16% | 8 |
| 2026-10-13 13:11:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 13:10:00 | $102.46 | BUY | 480 | $49,181.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,069.63 | 2.17% | 8 |
| 2026-10-13 13:09:00 | $102.49 | BUY | 480 | $49,192.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,058.40 | 2.15% | 8 |
| 2026-10-13 13:08:00 | $102.46 | BUY | 480 | $49,179.50 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,071.74 | 2.18% | 8 |
| 2026-10-13 13:07:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 13:06:00 | $102.48 | BUY | 480 | $49,188.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,063.20 | 2.16% | 8 |
| 2026-10-13 13:05:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 13:04:00 | $102.40 | BUY | 480 | $49,149.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,101.60 | 2.24% | 8 |
| 2026-10-13 13:03:00 | $102.38 | BUY | 480 | $49,142.10 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,109.09 | 2.26% | 8 |
| 2026-10-13 13:02:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 13:01:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 13:00:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 12:59:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:58:00 | $102.45 | BUY | 480 | $49,173.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,077.60 | 2.19% | 8 |
| 2026-10-13 12:57:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:56:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:55:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 12:54:00 | $102.45 | BUY | 480 | $49,176.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,075.20 | 2.19% | 8 |
| 2026-10-13 12:53:00 | $102.43 | BUY | 480 | $49,165.30 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,085.90 | 2.21% | 8 |
| 2026-10-13 12:52:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 12:51:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 12:50:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:49:00 | $102.45 | BUY | 480 | $49,176.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,075.20 | 2.19% | 8 |
| 2026-10-13 12:48:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 12:47:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 12:46:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 12:45:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:44:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 12:43:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 12:42:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:41:00 | $102.48 | BUY | 480 | $49,190.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,060.80 | 2.16% | 8 |
| 2026-10-13 12:40:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,036.80 | 2.11% | 8 |
| 2026-10-13 12:39:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 12:38:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,017.60 | 2.07% | 8 |
| 2026-10-13 12:37:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,032.00 | 2.1% | 8 |
| 2026-10-13 12:36:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,032.00 | 2.1% | 8 |
| 2026-10-13 12:35:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,022.40 | 2.08% | 8 |
| 2026-10-13 12:34:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,032.00 | 2.1% | 8 |
| 2026-10-13 12:33:00 | $102.61 | BUY | 480 | $49,252.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $998.40 | 2.03% | 8 |
| 2026-10-13 12:32:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,022.40 | 2.08% | 8 |
| 2026-10-13 12:31:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 12:30:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 12:29:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,094.40 | 2.23% | 8 |
| 2026-10-13 12:28:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:27:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 12:26:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:25:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:24:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:23:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:22:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 12:21:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:20:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 12:19:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:18:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,094.40 | 2.23% | 8 |
| 2026-10-13 12:17:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 12:16:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $513.60 | 1.05% | 8 |
| 2026-10-13 12:15:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,094.40 | 2.23% | 8 |
| 2026-10-13 12:14:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:13:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:12:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:11:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:10:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:09:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 12:08:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:07:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:06:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 12:05:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 12:04:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:03:00 | $102.25 | BUY | 480 | $49,080.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $552.00 | 1.12% | 8 |
| 2026-10-13 12:02:00 | $102.29 | BUY | 480 | $49,099.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $532.80 | 1.09% | 8 |
| 2026-10-13 12:01:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $537.60 | 1.1% | 8 |
| 2026-10-13 12:00:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $513.60 | 1.05% | 8 |
| 2026-10-13 11:59:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 11:58:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 11:57:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 11:56:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 11:55:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 11:54:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 11:53:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,094.40 | 2.23% | 8 |
| 2026-10-13 11:52:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 11:51:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 11:50:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $556.80 | 1.13% | 8 |
| 2026-10-13 11:49:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $537.60 | 1.1% | 8 |
| 2026-10-13 11:48:00 | $102.26 | BUY | 480 | $49,084.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $547.20 | 1.11% | 8 |
| 2026-10-13 11:47:00 | $102.35 | BUY | 480 | $49,128.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $504.00 | 1.03% | 8 |
| 2026-10-13 11:46:00 | $102.17 | BUY | 480 | $49,041.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $590.40 | 1.2% | 8 |
| 2026-10-13 11:45:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $556.80 | 1.13% | 8 |
| 2026-10-13 11:44:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $576.00 | 1.17% | 8 |
| 2026-10-13 11:43:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $556.80 | 1.13% | 8 |
| 2026-10-13 11:42:00 | $102.21 | BUY | 480 | $49,060.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-13 11:41:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $561.60 | 1.14% | 8 |
| 2026-10-13 11:40:00 | $102.27 | BUY | 480 | $49,089.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-13 11:39:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $513.60 | 1.05% | 8 |
| 2026-10-13 11:38:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 11:37:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 11:36:00 | $102.29 | BUY | 480 | $49,099.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $532.80 | 1.09% | 8 |
| 2026-10-13 11:35:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $556.80 | 1.13% | 8 |
| 2026-10-13 11:34:00 | $102.26 | BUY | 480 | $49,084.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $547.20 | 1.11% | 8 |
| 2026-10-13 11:33:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 11:32:00 | $102.25 | BUY | 480 | $49,080.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $552.00 | 1.12% | 8 |
| 2026-10-13 11:31:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 11:30:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 11:29:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 11:28:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 11:27:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 11:26:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 11:25:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 11:24:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 11:23:00 | $102.61 | BUY | 480 | $49,252.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $998.40 | 2.03% | 8 |
| 2026-10-13 11:05:00 | $102.66 | BUY | 480 | $49,276.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $974.40 | 1.98% | 8 |
| 2026-10-13 11:04:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,022.40 | 2.08% | 8 |
| 2026-10-13 11:03:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 11:02:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 11:01:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 11:00:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 10:59:00 | $102.35 | BUY | 480 | $49,128.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $504.00 | 1.03% | 8 |
| 2026-10-13 10:58:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 10:57:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 10:56:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 10:55:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 10:54:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 10:53:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 10:52:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 10:51:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 10:50:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,012.80 | 2.06% | 8 |
| 2026-10-13 10:49:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,017.60 | 2.07% | 8 |
| 2026-10-13 10:48:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,012.80 | 2.06% | 8 |
| 2026-10-13 10:47:00 | $102.63 | BUY | 480 | $49,262.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $988.80 | 2.01% | 8 |
| 2026-10-13 10:46:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,003.20 | 2.04% | 8 |
| 2026-10-13 10:45:00 | $102.63 | BUY | 480 | $49,262.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $988.80 | 2.01% | 8 |
| 2026-10-13 10:44:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,017.60 | 2.07% | 8 |
| 2026-10-13 10:43:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 10:41:00 | $102.66 | BUY | 480 | $49,276.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $974.40 | 1.98% | 8 |
| 2026-10-13 10:40:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $984.00 | 2% | 8 |
| 2026-10-13 10:39:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $984.00 | 2% | 8 |
| 2026-10-13 10:38:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,012.80 | 2.06% | 8 |
| 2026-10-13 10:37:00 | $102.66 | BUY | 480 | $49,276.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $974.40 | 1.98% | 8 |
| 2026-10-13 10:36:00 | $102.62 | BUY | 480 | $49,257.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $993.60 | 2.02% | 8 |
| 2026-10-13 10:35:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,003.20 | 2.04% | 8 |
| 2026-10-13 10:34:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 10:33:00 | $102.59 | BUY | 480 | $49,243.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,008.00 | 2.05% | 8 |
| 2026-10-13 10:32:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $984.00 | 2% | 8 |
| 2026-10-13 10:31:00 | $102.67 | BUY | 480 | $49,281.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $969.60 | 1.97% | 8 |
| 2026-10-13 10:25:00 | $102.65 | BUY | 480 | $49,272.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $979.20 | 1.99% | 8 |
| 2026-10-13 10:24:00 | $102.67 | BUY | 480 | $49,281.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $969.60 | 1.97% | 8 |
| 2026-10-13 10:23:00 | $102.67 | BUY | 480 | $49,281.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $969.60 | 1.97% | 8 |
| 2026-10-13 10:22:00 | $102.68 | BUY | 480 | $49,286.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $964.80 | 1.96% | 8 |
| 2026-10-13 10:21:00 | $102.69 | BUY | 480 | $49,291.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $960.00 | 1.95% | 8 |
| 2026-10-13 10:20:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $955.20 | 1.94% | 8 |
| 2026-10-13 10:19:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $945.60 | 1.92% | 8 |
| 2026-10-13 10:18:00 | $102.63 | BUY | 480 | $49,262.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $988.80 | 2.01% | 8 |
| 2026-10-13 10:17:00 | $102.59 | BUY | 480 | $49,243.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,008.00 | 2.05% | 8 |
| 2026-10-13 10:16:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,017.60 | 2.07% | 8 |
| 2026-10-13 10:15:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,022.40 | 2.08% | 8 |
| 2026-10-13 10:14:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 10:13:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 10:12:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 10:11:00 | $102.27 | BUY | 480 | $49,089.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-13 10:10:00 | $102.22 | BUY | 480 | $49,065.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $566.40 | 1.15% | 8 |
| 2026-10-13 10:09:00 | $102.14 | BUY | 480 | $49,027.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $604.80 | 1.23% | 8 |
| 2026-10-13 10:08:00 | $102.01 | BUY | 480 | $48,964.80 | 2026-10-21 12:33:00 | $103.08 | Sold | $513.60 | 1.05% | 8 |
| 2026-10-13 10:07:00 | $101.99 | BUY | 480 | $48,955.20 | 2026-10-21 12:33:00 | $103.08 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 10:06:00 | $101.89 | BUY | 480 | $48,907.20 | 2026-10-21 11:31:00 | $102.98 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 10:05:00 | $101.88 | BUY | 480 | $48,902.40 | 2026-10-21 11:31:00 | $102.98 | Sold | $528.00 | 1.08% | 8 |
| 2026-10-13 10:04:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-10-21 12:33:00 | $103.08 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 10:03:00 | $102.03 | BUY | 480 | $48,974.40 | 2026-10-21 12:33:00 | $103.08 | Sold | $504.00 | 1.03% | 8 |
| 2026-10-13 10:02:00 | $101.92 | BUY | 480 | $48,921.60 | 2026-10-21 11:31:00 | $102.98 | Sold | $508.80 | 1.04% | 8 |
| 2026-10-13 10:01:00 | $102.10 | BUY | 480 | $49,008.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $624.00 | 1.27% | 8 |
| 2026-10-13 10:00:00 | $102.22 | BUY | 480 | $49,065.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $566.40 | 1.15% | 8 |
| 2026-10-13 09:59:00 | $102.38 | BUY | 480 | $49,142.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,108.80 | 2.26% | 8 |
| 2026-10-13 09:58:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 09:57:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 09:56:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $576.00 | 1.17% | 8 |
| 2026-10-13 09:55:00 | $102.34 | BUY | 480 | $49,123.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $508.80 | 1.04% | 8 |
| 2026-10-13 09:54:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 09:53:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 09:52:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $561.60 | 1.14% | 8 |
| 2026-10-13 09:51:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $537.60 | 1.1% | 8 |
| 2026-10-13 09:50:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 09:49:00 | $102.62 | BUY | 480 | $49,257.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $993.60 | 2.02% | 8 |
| 2026-10-13 09:48:00 | $102.80 | BUY | 480 | $49,344.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $907.20 | 1.84% | 8 |
| 2026-10-13 09:47:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $864.00 | 1.75% | 8 |
| 2026-10-13 09:46:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $667.20 | 1.35% | 8 |
| 2026-10-13 09:45:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $590.40 | 1.19% | 8 |
| 2026-10-13 09:44:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $561.60 | 1.13% | 8 |
| 2026-10-13 09:43:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $532.80 | 1.07% | 8 |
| 2026-10-13 09:42:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-21 13:55:00 | $104.94 | Sold | $518.40 | 1.04% | 8 |
| 2026-10-13 09:41:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-10-21 13:54:00 | $104.84 | Sold | $513.60 | 1.03% | 8 |
| 2026-10-13 09:40:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-10-28 09:46:00 | $105.45 | Sold | $523.20 | 1.04% | 15 |
| 2026-10-13 09:39:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-10-28 09:46:00 | $105.45 | Sold | $528.00 | 1.05% | 15 |
| 2026-10-13 09:38:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $537.60 | 1.07% | 16 |
| 2026-10-13 09:35:00 | $104.72 | BUY | 480 | $50,265.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $528.00 | 1.05% | 16 |
| 2026-10-13 09:34:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-10-29 09:34:00 | $105.82 | Sold | $547.20 | 1.09% | 16 |
| 2026-10-13 09:33:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $537.60 | 1.07% | 16 |
| 2026-10-13 09:32:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-10-29 09:35:00 | $106.12 | Sold | $643.20 | 1.28% | 16 |
| 2026-10-13 09:31:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-10-29 09:34:00 | $105.82 | Sold | $532.80 | 1.06% | 16 |
| 2026-10-13 09:30:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-10-28 09:53:00 | $105.57 | Sold | $528.00 | 1.05% | 15 |
| 2026-10-12 15:59:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-10-28 09:53:00 | $105.57 | Sold | $552.00 | 1.1% | 16 |
| 2026-10-12 15:58:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-10-28 09:46:00 | $105.45 | Sold | $528.00 | 1.05% | 16 |
| 2026-10-12 15:57:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-10-28 09:46:00 | $105.45 | Sold | $518.40 | 1.03% | 16 |
| 2026-10-12 15:56:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-10-28 09:46:00 | $105.45 | Sold | $508.80 | 1.02% | 16 |
| 2026-10-12 15:55:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-10-28 09:53:00 | $105.57 | Sold | $518.40 | 1.03% | 16 |
| 2026-10-12 15:54:00 | $104.46 | BUY | 480 | $50,140.80 | 2026-10-28 09:53:00 | $105.57 | Sold | $532.80 | 1.06% | 16 |
| 2026-10-12 15:53:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-10-28 09:53:00 | $105.57 | Sold | $513.60 | 1.02% | 16 |
| 2026-10-12 15:52:00 | $104.60 | BUY | 480 | $50,208.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $585.60 | 1.17% | 17 |
| 2026-10-12 15:51:00 | $104.65 | BUY | 480 | $50,229.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $564.00 | 1.12% | 17 |
| 2026-10-12 15:50:00 | $104.61 | BUY | 480 | $50,215.10 | 2026-10-29 09:34:00 | $105.82 | Sold | $578.54 | 1.15% | 17 |
| 2026-10-12 15:49:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $576.00 | 1.15% | 17 |
| 2026-10-12 15:48:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $600.00 | 1.2% | 17 |
| 2026-10-12 15:47:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-10-28 09:53:00 | $105.57 | Sold | $504.00 | 1% | 16 |
| 2026-10-12 15:46:00 | $104.70 | BUY | 480 | $50,253.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $540.00 | 1.07% | 17 |
| 2026-10-12 15:45:00 | $104.60 | BUY | 480 | $50,205.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $588.00 | 1.17% | 17 |
| 2026-10-12 15:44:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $566.40 | 1.13% | 17 |
| 2026-10-12 15:43:00 | $104.63 | BUY | 480 | $50,220.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $573.60 | 1.14% | 17 |
| 2026-10-12 15:42:00 | $104.60 | BUY | 480 | $50,208.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $585.60 | 1.17% | 17 |
| 2026-10-12 15:41:00 | $104.62 | BUY | 480 | $50,215.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $578.40 | 1.15% | 17 |
| 2026-10-12 15:40:00 | $104.74 | BUY | 480 | $50,272.80 | 2026-10-29 09:34:00 | $105.82 | Sold | $520.80 | 1.04% | 17 |
| 2026-10-12 15:39:00 | $104.74 | BUY | 480 | $50,275.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $518.40 | 1.03% | 17 |
| 2026-10-12 15:38:00 | $104.78 | BUY | 480 | $50,295.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $642.43 | 1.28% | 17 |
| 2026-10-12 15:37:00 | $104.73 | BUY | 480 | $50,269.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $524.35 | 1.04% | 17 |
| 2026-10-12 15:36:00 | $104.86 | BUY | 480 | $50,333.70 | 2026-10-29 09:35:00 | $106.12 | Sold | $603.94 | 1.2% | 17 |
| 2026-10-12 15:35:00 | $104.90 | BUY | 480 | $50,352.10 | 2026-10-29 09:35:00 | $106.12 | Sold | $585.55 | 1.16% | 17 |
| 2026-10-12 15:34:00 | $104.89 | BUY | 480 | $50,344.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $592.80 | 1.18% | 17 |
| 2026-10-12 15:33:00 | $104.81 | BUY | 480 | $50,308.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $628.80 | 1.25% | 17 |
| 2026-10-12 15:32:00 | $104.79 | BUY | 480 | $50,299.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $638.40 | 1.27% | 17 |
| 2026-10-12 15:31:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $566.40 | 1.13% | 17 |
| 2026-10-12 15:30:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $566.40 | 1.13% | 17 |
| 2026-10-12 15:29:00 | $104.60 | BUY | 480 | $50,205.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $588.00 | 1.17% | 17 |
| 2026-10-12 15:28:00 | $104.56 | BUY | 480 | $50,189.80 | 2026-10-29 09:34:00 | $105.82 | Sold | $603.84 | 1.2% | 17 |
| 2026-10-12 15:27:00 | $104.69 | BUY | 480 | $50,248.80 | 2026-10-29 09:34:00 | $105.82 | Sold | $544.80 | 1.08% | 17 |
| 2026-10-12 15:26:00 | $104.73 | BUY | 480 | $50,268.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $525.60 | 1.05% | 17 |
| 2026-10-12 15:25:00 | $104.78 | BUY | 480 | $50,292.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $501.60 | 1% | 17 |
| 2026-10-12 15:24:00 | $104.79 | BUY | 480 | $50,299.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $638.40 | 1.27% | 17 |
| 2026-10-12 15:23:00 | $104.82 | BUY | 480 | $50,313.60 | 2026-10-29 09:35:00 | $106.12 | Sold | $624.00 | 1.24% | 17 |
| 2026-10-12 15:22:00 | $105.03 | BUY | 480 | $50,415.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $521.81 | 1.04% | 17 |
| 2026-10-12 15:21:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-10-29 09:35:00 | $106.12 | Sold | $513.60 | 1.02% | 17 |
| 2026-10-12 15:20:00 | $104.98 | BUY | 480 | $50,388.10 | 2026-10-29 09:35:00 | $106.12 | Sold | $549.50 | 1.09% | 17 |
| 2026-10-12 15:18:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-10-29 09:35:00 | $106.12 | Sold | $571.20 | 1.13% | 17 |
| 2026-10-12 15:17:00 | $104.99 | BUY | 480 | $50,395.00 | 2026-10-29 09:35:00 | $106.12 | Sold | $542.59 | 1.08% | 17 |
| 2026-10-12 15:16:00 | $105.01 | BUY | 480 | $50,404.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $532.80 | 1.06% | 17 |
| 2026-10-12 15:01:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-10-29 09:35:00 | $106.12 | Sold | $513.60 | 1.02% | 17 |
| 2026-10-12 14:55:00 | $105.04 | BUY | 480 | $50,417.90 | 2026-10-29 09:35:00 | $106.12 | Sold | $519.74 | 1.03% | 17 |
| 2026-10-12 14:54:00 | $105.05 | BUY | 480 | $50,422.10 | 2026-10-29 09:35:00 | $106.12 | Sold | $515.52 | 1.02% | 17 |
| 2026-10-12 14:52:00 | $105.04 | BUY | 480 | $50,419.60 | 2026-10-29 09:35:00 | $106.12 | Sold | $517.97 | 1.03% | 17 |
| 2026-10-09 10:01:00 | $105.06 | BUY | 470 | $49,378.20 | 2026-10-29 09:38:00 | $106.25 | Sold | $559.30 | 1.13% | 20 |
| 2026-10-09 09:57:00 | $105.06 | BUY | 470 | $49,378.20 | 2026-10-29 09:38:00 | $106.25 | Sold | $559.30 | 1.13% | 20 |
| 2026-10-09 09:56:00 | $104.93 | BUY | 470 | $49,317.10 | 2026-10-29 09:35:00 | $106.12 | Sold | $559.30 | 1.13% | 20 |
| 2026-10-09 09:55:00 | $104.88 | BUY | 470 | $49,293.60 | 2026-10-29 09:35:00 | $106.12 | Sold | $582.80 | 1.18% | 20 |
| 2026-10-09 09:54:00 | $105.02 | BUY | 470 | $49,359.40 | 2026-10-29 09:35:00 | $106.12 | Sold | $517.00 | 1.05% | 20 |
| 2026-10-09 09:53:00 | $104.80 | BUY | 470 | $49,256.00 | 2026-10-29 09:35:00 | $106.12 | Sold | $620.40 | 1.26% | 20 |
| 2026-10-09 09:52:00 | $104.85 | BUY | 470 | $49,279.50 | 2026-10-29 09:35:00 | $106.12 | Sold | $596.90 | 1.21% | 20 |
| 2026-10-09 09:51:00 | $104.94 | BUY | 470 | $49,321.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $554.60 | 1.12% | 20 |
| 2026-10-09 09:50:00 | $104.76 | BUY | 470 | $49,237.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $639.20 | 1.3% | 20 |
| 2026-10-09 09:49:00 | $104.56 | BUY | 470 | $49,143.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $592.20 | 1.21% | 20 |
| 2026-10-09 09:48:00 | $104.52 | BUY | 470 | $49,124.40 | 2026-10-28 09:54:00 | $105.60 | Sold | $507.60 | 1.03% | 19 |
| 2026-10-09 09:47:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-10-29 09:34:00 | $105.82 | Sold | $549.90 | 1.12% | 20 |
| 2026-10-09 09:46:00 | $104.76 | BUY | 470 | $49,237.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $639.20 | 1.3% | 20 |
| 2026-10-09 09:45:00 | $105.11 | BUY | 470 | $49,401.70 | 2026-10-29 09:38:00 | $106.25 | Sold | $535.80 | 1.08% | 20 |
| 2026-10-09 09:44:00 | $104.98 | BUY | 470 | $49,340.60 | 2026-10-29 09:35:00 | $106.12 | Sold | $535.80 | 1.09% | 20 |
| 2026-10-09 09:43:00 | $105.10 | BUY | 470 | $49,397.00 | 2026-10-29 09:38:00 | $106.25 | Sold | $540.50 | 1.09% | 20 |
| 2026-10-09 09:42:00 | $105.15 | BUY | 470 | $49,420.50 | 2026-10-29 09:38:00 | $106.25 | Sold | $517.00 | 1.05% | 20 |
| 2026-10-09 09:41:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-10-29 10:03:00 | $106.59 | Sold | $592.20 | 1.2% | 20 |
| 2026-10-09 09:37:00 | $105.37 | BUY | 470 | $49,523.90 | 2026-10-29 10:03:00 | $106.59 | Sold | $573.40 | 1.16% | 20 |
| 2026-10-09 09:36:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $545.20 | 1.11% | 20 |
| 2026-10-09 09:35:00 | $104.94 | BUY | 470 | $49,321.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $554.60 | 1.12% | 20 |
| 2026-10-09 09:34:00 | $105.26 | BUY | 470 | $49,472.20 | 2026-10-29 10:02:00 | $106.37 | Sold | $521.70 | 1.05% | 20 |
| 2026-10-09 09:33:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-10-29 10:56:00 | $106.91 | Sold | $526.40 | 1.06% | 20 |
| 2026-10-09 09:32:00 | $106.25 | BUY | 470 | $49,937.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,217.30 | 2.44% | 24 |
| 2026-10-09 09:31:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,240.80 | 2.49% | 24 |
| 2026-10-08 15:34:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,245.50 | 2.5% | 25 |
Buy Times -> Sold
1416 -> 95.27% -> 1349
Sell Times -> Sold
1192 -> 113.17% -> 1349
Average Cost
$49,417.05
Min: $47,084.10 - Max: $50,928.00
Average Hold Days
9.2 days
Min: 1 - Max: 26
Average Gain
$1,827.88
Min: $501.60 - Max: $3,879.60
Average Gain (%)
3.71%
Min: 0.99% - Max: 7.72%
Buy Times -> Still Hold
1416 -> 4.73% -> 67
Avg. Hold Cost (Not Sold)
$47,379.20
Min: $46,298.10 - Max: $49,424.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:16:00 | $107.99 | BUY | 430 | $46,435.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $108.06 | BUY | 430 | $46,465.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $108.25 | BUY | 430 | $46,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $107.94 | BUY | 430 | $46,414.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $107.92 | BUY | 430 | $46,405.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $107.87 | BUY | 430 | $46,384.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $108.07 | BUY | 430 | $46,470.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $108.12 | BUY | 430 | $46,491.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $108.12 | BUY | 430 | $46,491.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $108.08 | BUY | 430 | $46,474.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $107.96 | BUY | 430 | $46,422.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $107.67 | BUY | 430 | $46,298.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $107.85 | BUY | 430 | $46,375.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $107.86 | BUY | 430 | $46,379.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $108.26 | BUY | 430 | $46,551.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $108.59 | BUY | 430 | $46,693.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $108.61 | BUY | 430 | $46,702.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $108.68 | BUY | 430 | $46,732.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $108.65 | BUY | 430 | $46,719.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $108.98 | BUY | 430 | $46,861.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $109.33 | BUY | 430 | $47,011.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $109.37 | BUY | 430 | $47,029.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $109.28 | BUY | 430 | $46,990.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $109.37 | BUY | 430 | $47,029.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $109.51 | BUY | 430 | $47,089.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $109.51 | BUY | 430 | $47,089.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $109.82 | BUY | 430 | $47,222.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $109.86 | BUY | 430 | $47,239.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $109.88 | BUY | 430 | $47,248.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $109.91 | BUY | 430 | $47,261.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $110.17 | BUY | 430 | $47,373.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $110.04 | BUY | 430 | $47,317.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $110.43 | BUY | 430 | $47,484.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $110.28 | BUY | 430 | $47,420.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $110.19 | BUY | 430 | $47,381.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $110.29 | BUY | 430 | $47,424.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $110.31 | BUY | 430 | $47,433.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $110.50 | BUY | 430 | $47,515.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $110.66 | BUY | 430 | $47,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $110.83 | BUY | 430 | $47,656.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $110.66 | BUY | 430 | $47,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $110.81 | BUY | 430 | $47,648.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $110.82 | BUY | 430 | $47,652.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $110.67 | BUY | 430 | $47,588.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $111.42 | BUY | 430 | $47,910.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $111.62 | BUY | 430 | $47,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $111.60 | BUY | 430 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $111.46 | BUY | 430 | $47,927.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $111.66 | BUY | 430 | $48,013.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $112.06 | BUY | 430 | $48,185.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $112.30 | BUY | 430 | $48,289.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $112.33 | BUY | 430 | $48,301.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $113.13 | BUY | 430 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $113.07 | BUY | 430 | $48,620.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $113.35 | BUY | 430 | $48,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $113.31 | BUY | 430 | $48,723.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $113.38 | BUY | 430 | $48,753.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $113.32 | BUY | 430 | $48,727.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $113.65 | BUY | 430 | $48,869.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $114.19 | BUY | 430 | $49,101.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $114.94 | BUY | 430 | $49,424.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $115.68 | SELL | 450 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $115.68 | SELL | 450 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $115.63 | SELL | 450 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $115.61 | SELL | 450 | $52,024.50 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $115.70 | SELL | 450 | $52,065.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $115.72 | SELL | 450 | $52,074.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $115.71 | SELL | 450 | $52,069.50 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $115.71 | SELL | 450 | $52,069.50 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $115.62 | SELL | 450 | $52,029.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $115.59 | SELL | 450 | $52,015.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $116.49 | SELL | 450 | $52,420.50 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $116.45 | SELL | 450 | $52,402.50 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $115.94 | SELL | 450 | $52,173.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $116.54 | SELL | 450 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $116.56 | SELL | 450 | $52,452.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $116.54 | SELL | 450 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $116.50 | SELL | 450 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $115.63 | SELL | 450 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $115.35 | SELL | 450 | $51,907.50 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $115.19 | SELL | 450 | $51,835.50 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $114.88 | SELL | 450 | $51,696.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $114.70 | SELL | 450 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $114.74 | SELL | 450 | $51,633.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $114.73 | SELL | 450 | $51,628.50 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $115.18 | SELL | 450 | $51,831.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $115.58 | SELL | 450 | $52,011.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $115.42 | SELL | 450 | $51,939.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $115.48 | SELL | 450 | $51,966.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $115.21 | SELL | 450 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $115.25 | SELL | 450 | $51,862.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $115.28 | SELL | 450 | $51,876.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $115.35 | SELL | 450 | $51,907.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $115.37 | SELL | 450 | $51,916.50 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $115.02 | SELL | 450 | $51,759.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $114.60 | SELL | 450 | $51,570.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $114.58 | SELL | 450 | $51,561.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $114.39 | SELL | 450 | $51,475.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $114.03 | SELL | 450 | $51,313.50 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $114.30 | SELL | 450 | $51,435.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $114.23 | SELL | 450 | $51,403.50 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $113.46 | SELL | 450 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $113.37 | SELL | 450 | $51,016.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $113.82 | SELL | 450 | $51,219.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $112.00 | SELL | 460 | $51,520.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $109.50 | SELL | 460 | $50,370.00 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $109.43 | SELL | 460 | $50,337.80 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $109.60 | SELL | 460 | $50,416.00 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $109.60 | SELL | 460 | $50,416.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $109.46 | SELL | 460 | $50,351.60 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $109.71 | SELL | 460 | $50,466.60 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $109.07 | SELL | 460 | $50,172.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $108.84 | SELL | 460 | $50,066.40 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $104.55 | SELL | 480 | $50,184.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $104.71 | SELL | 480 | $50,260.80 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $104.68 | SELL | 480 | $50,246.40 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $104.38 | SELL | 480 | $50,102.40 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $104.84 | SELL | 500 | $52,420.00 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $104.89 | SELL | 500 | $52,445.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $105.02 | SELL | 500 | $52,510.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $104.89 | SELL | 500 | $52,445.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $104.96 | SELL | 500 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $104.94 | SELL | 500 | $52,470.00 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $104.91 | SELL | 500 | $52,455.00 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $104.88 | SELL | 500 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $105.02 | SELL | 500 | $52,510.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $104.81 | SELL | 500 | $52,405.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $104.75 | SELL | 500 | $52,375.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $104.90 | SELL | 500 | $52,450.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $104.80 | SELL | 500 | $52,400.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $104.86 | SELL | 500 | $52,430.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $104.88 | SELL | 500 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $104.90 | SELL | 500 | $52,450.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $104.96 | SELL | 500 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $104.84 | SELL | 500 | $52,420.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $104.84 | SELL | 500 | $52,420.00 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $104.86 | SELL | 500 | $52,430.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $104.85 | SELL | 500 | $52,425.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $104.83 | SELL | 500 | $52,415.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $104.46 | SELL | 500 | $52,230.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $104.45 | SELL | 500 | $52,225.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $104.46 | SELL | 500 | $52,230.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $104.44 | SELL | 500 | $52,220.00 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $104.47 | SELL | 500 | $52,235.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $104.43 | SELL | 500 | $52,215.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $104.39 | SELL | 500 | $52,195.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $104.33 | SELL | 500 | $52,165.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $104.26 | SELL | 500 | $52,130.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $104.37 | SELL | 500 | $52,185.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $104.47 | SELL | 500 | $52,235.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $104.49 | SELL | 500 | $52,245.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $104.44 | SELL | 500 | $52,220.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $104.46 | SELL | 500 | $52,230.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $104.30 | SELL | 500 | $52,150.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $104.30 | SELL | 500 | $52,150.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $104.42 | SELL | 500 | $52,210.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $104.41 | SELL | 500 | $52,205.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $104.40 | SELL | 500 | $52,200.00 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $104.35 | SELL | 500 | $52,175.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $104.28 | SELL | 500 | $52,140.00 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $104.35 | SELL | 520 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $104.54 | SELL | 520 | $54,360.80 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $104.34 | SELL | 520 | $54,259.20 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $104.31 | SELL | 520 | $54,241.10 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $104.36 | SELL | 520 | $54,267.80 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $104.37 | SELL | 520 | $54,272.40 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $104.39 | SELL | 520 | $54,282.80 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $104.39 | SELL | 520 | $54,284.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $104.35 | SELL | 520 | $54,259.40 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $104.31 | SELL | 520 | $54,238.60 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $104.33 | SELL | 520 | $54,251.60 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $104.29 | SELL | 520 | $54,230.80 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $104.49 | SELL | 520 | $54,332.20 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $104.45 | SELL | 520 | $54,314.00 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $104.44 | SELL | 520 | $54,308.80 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $104.38 | SELL | 520 | $54,277.10 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $104.42 | SELL | 520 | $54,296.20 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $104.52 | SELL | 520 | $54,350.40 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $104.53 | SELL | 520 | $54,355.60 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $104.50 | SELL | 520 | $54,338.60 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $104.50 | SELL | 520 | $54,341.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $104.54 | SELL | 520 | $54,358.20 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $104.51 | SELL | 520 | $54,345.20 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $104.51 | SELL | 520 | $54,343.40 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $104.47 | SELL | 520 | $54,324.40 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $104.48 | SELL | 520 | $54,330.90 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $104.50 | SELL | 520 | $54,340.00 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $104.52 | SELL | 520 | $54,350.70 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $104.51 | SELL | 520 | $54,345.50 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $104.51 | SELL | 520 | $54,345.20 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $104.52 | SELL | 520 | $54,347.80 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $104.43 | SELL | 520 | $54,303.60 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $104.40 | SELL | 520 | $54,288.20 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $104.39 | SELL | 520 | $54,282.80 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $104.52 | SELL | 520 | $54,349.40 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $104.47 | SELL | 520 | $54,324.40 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $104.45 | SELL | 520 | $54,311.40 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $104.55 | SELL | 520 | $54,368.20 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $104.51 | SELL | 520 | $54,345.20 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $104.62 | SELL | 520 | $54,400.30 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $104.74 | SELL | 520 | $54,465.70 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $104.77 | SELL | 520 | $54,478.20 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $104.79 | SELL | 520 | $54,490.80 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $104.81 | SELL | 520 | $54,500.50 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $104.96 | SELL | 520 | $54,579.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $104.93 | SELL | 520 | $54,563.80 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $104.94 | SELL | 520 | $54,568.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $104.84 | SELL | 520 | $54,516.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $104.80 | SELL | 520 | $54,493.40 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $104.68 | SELL | 520 | $54,431.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $104.55 | SELL | 520 | $54,366.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $104.62 | SELL | 520 | $54,402.90 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $104.53 | SELL | 520 | $54,355.60 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $104.71 | SELL | 520 | $54,446.60 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $104.67 | SELL | 520 | $54,428.40 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $104.53 | SELL | 520 | $54,356.60 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $104.62 | SELL | 520 | $54,402.80 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $104.48 | SELL | 520 | $54,327.00 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $104.68 | SELL | 520 | $54,435.80 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $104.50 | SELL | 520 | $54,341.50 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $104.36 | SELL | 520 | $54,267.20 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $104.59 | SELL | 520 | $54,386.80 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $104.52 | SELL | 520 | $54,350.40 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $104.45 | SELL | 520 | $54,314.00 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $104.52 | SELL | 520 | $54,347.80 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $104.49 | SELL | 520 | $54,332.20 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $104.67 | SELL | 520 | $54,430.80 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $104.70 | SELL | 520 | $54,444.00 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $104.48 | SELL | 520 | $54,327.00 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $104.42 | SELL | 520 | $54,298.40 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $104.53 | SELL | 520 | $54,355.60 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $104.55 | SELL | 520 | $54,363.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $104.49 | SELL | 520 | $54,334.80 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $104.47 | SELL | 520 | $54,321.80 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $104.55 | SELL | 520 | $54,367.60 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $104.62 | SELL | 520 | $54,402.40 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $104.66 | SELL | 520 | $54,423.10 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $104.65 | SELL | 520 | $54,417.90 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $104.49 | SELL | 520 | $54,334.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $104.65 | SELL | 520 | $54,418.00 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $104.77 | SELL | 520 | $54,477.80 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $104.73 | SELL | 520 | $54,459.60 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $104.40 | SELL | 520 | $54,288.00 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $104.35 | SELL | 520 | $54,259.40 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $104.26 | SELL | 520 | $54,215.20 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $104.21 | SELL | 520 | $54,189.20 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $104.13 | SELL | 520 | $54,148.90 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $104.29 | SELL | 520 | $54,230.80 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $104.16 | SELL | 520 | $54,163.20 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $104.13 | SELL | 520 | $54,147.60 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $104.23 | SELL | 520 | $54,199.60 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $104.24 | SELL | 520 | $54,204.80 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $104.33 | SELL | 520 | $54,251.60 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $104.12 | SELL | 520 | $54,142.40 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $104.20 | SELL | 520 | $54,184.00 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $104.06 | SELL | 520 | $54,111.20 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $104.09 | SELL | 520 | $54,126.80 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $104.06 | SELL | 520 | $54,111.20 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $104.14 | SELL | 520 | $54,152.80 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $104.31 | SELL | 520 | $54,241.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $104.22 | SELL | 520 | $54,194.40 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $104.36 | SELL | 520 | $54,267.20 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $104.67 | SELL | 520 | $54,428.40 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $104.23 | SELL | 520 | $54,199.60 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $104.42 | SELL | 520 | $54,298.40 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $104.06 | SELL | 520 | $54,111.20 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $104.69 | SELL | 520 | $54,438.80 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $103.40 | SELL | 520 | $53,768.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $103.13 | SELL | 520 | $53,627.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $103.09 | SELL | 520 | $53,606.80 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $103.06 | SELL | 520 | $53,591.20 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $103.07 | SELL | 520 | $53,596.40 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $103.08 | SELL | 520 | $53,601.60 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $102.96 | SELL | 520 | $53,539.20 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $102.86 | SELL | 520 | $53,487.20 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $102.86 | SELL | 520 | $53,487.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $102.74 | SELL | 520 | $53,424.80 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $102.79 | SELL | 520 | $53,450.80 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $102.74 | SELL | 520 | $53,424.80 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $102.77 | SELL | 520 | $53,440.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $102.67 | SELL | 520 | $53,388.40 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $102.82 | SELL | 520 | $53,466.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $102.87 | SELL | 520 | $53,492.40 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $102.87 | SELL | 520 | $53,492.40 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $102.75 | SELL | 520 | $53,430.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $102.78 | SELL | 520 | $53,445.60 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $102.89 | SELL | 520 | $53,502.80 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $102.85 | SELL | 520 | $53,482.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $102.84 | SELL | 520 | $53,476.80 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $102.91 | SELL | 520 | $53,513.20 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $102.94 | SELL | 520 | $53,528.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $103.03 | SELL | 520 | $53,575.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $102.74 | SELL | 520 | $53,424.80 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $102.88 | SELL | 520 | $53,497.60 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $102.95 | SELL | 520 | $53,534.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $102.73 | SELL | 520 | $53,419.60 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $102.72 | SELL | 520 | $53,414.40 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $102.69 | SELL | 520 | $53,398.80 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $102.80 | SELL | 520 | $53,456.00 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $102.84 | SELL | 520 | $53,476.80 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $102.88 | SELL | 520 | $53,497.60 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $102.91 | SELL | 520 | $53,513.20 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $102.81 | SELL | 520 | $53,461.20 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $102.78 | SELL | 520 | $53,445.60 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $102.79 | SELL | 520 | $53,450.80 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $102.91 | SELL | 520 | $53,513.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $102.98 | SELL | 520 | $53,549.60 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $102.76 | SELL | 520 | $53,435.20 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $102.20 | SELL | 520 | $53,144.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,763.00 | 7.47% | 1 |
| 2026-10-20 09:33:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,741.80 | 7.42% | 1 |
| 2026-10-20 09:32:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,879.60 | 7.72% | 1 |
| 2026-10-20 09:31:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,763.00 | 7.47% | 1 |
| 2026-10-20 09:30:00 | $95.20 | BUY | 530 | $50,456.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,710.00 | 7.35% | 1 |
| 2026-10-19 15:59:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,432.00 | 6.9% | 2 |
| 2026-10-19 15:58:00 | $95.56 | BUY | 520 | $49,688.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,455.40 | 6.95% | 2 |
| 2026-10-19 15:57:00 | $95.56 | BUY | 520 | $49,689.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,454.10 | 6.95% | 2 |
| 2026-10-19 15:56:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,390.40 | 6.81% | 2 |
| 2026-10-19 15:55:00 | $95.68 | BUY | 520 | $49,754.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,389.88 | 6.81% | 2 |
| 2026-10-19 15:54:00 | $95.62 | BUY | 520 | $49,722.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,421.60 | 6.88% | 2 |
| 2026-10-19 15:53:00 | $95.52 | BUY | 520 | $49,667.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,476.20 | 7% | 2 |
| 2026-10-19 15:52:00 | $95.51 | BUY | 520 | $49,665.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,478.80 | 7% | 2 |
| 2026-10-19 15:51:00 | $95.42 | BUY | 520 | $49,618.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,525.91 | 7.11% | 2 |
| 2026-10-19 15:50:00 | $95.46 | BUY | 520 | $49,636.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,507.40 | 7.07% | 2 |
| 2026-10-19 15:49:00 | $95.41 | BUY | 520 | $49,610.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,533.30 | 7.12% | 2 |
| 2026-10-19 15:48:00 | $95.40 | BUY | 520 | $49,610.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,533.56 | 7.12% | 2 |
| 2026-10-19 15:47:00 | $95.35 | BUY | 520 | $49,580.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,563.14 | 7.19% | 2 |
| 2026-10-19 15:46:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,577.60 | 7.22% | 2 |
| 2026-10-19 15:45:00 | $95.33 | BUY | 520 | $49,569.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,574.06 | 7.21% | 2 |
| 2026-10-19 15:44:00 | $95.36 | BUY | 520 | $49,587.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,556.80 | 7.17% | 2 |
| 2026-10-19 15:43:00 | $95.37 | BUY | 520 | $49,592.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,551.60 | 7.16% | 2 |
| 2026-10-19 15:42:00 | $95.36 | BUY | 520 | $49,587.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,556.80 | 7.17% | 2 |
| 2026-10-19 15:41:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,515.20 | 7.08% | 2 |
| 2026-10-19 15:40:00 | $95.63 | BUY | 520 | $49,728.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,415.10 | 6.87% | 2 |
| 2026-10-19 15:39:00 | $95.54 | BUY | 520 | $49,678.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,465.80 | 6.98% | 2 |
| 2026-10-19 15:38:00 | $95.57 | BUY | 520 | $49,696.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,447.60 | 6.94% | 2 |
| 2026-10-19 15:37:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,432.00 | 6.9% | 2 |
| 2026-10-19 15:36:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,385.20 | 6.8% | 2 |
| 2026-10-19 15:35:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,354.00 | 6.74% | 2 |
| 2026-10-19 15:34:00 | $95.74 | BUY | 520 | $49,782.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,361.80 | 6.75% | 2 |
| 2026-10-19 15:33:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 15:32:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 15:31:00 | $95.79 | BUY | 520 | $49,813.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,330.81 | 6.69% | 2 |
| 2026-10-19 15:30:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,322.80 | 6.67% | 2 |
| 2026-10-19 15:29:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,338.45 | 6.7% | 2 |
| 2026-10-19 15:28:00 | $95.89 | BUY | 520 | $49,861.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,282.66 | 6.58% | 2 |
| 2026-10-19 15:27:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 15:26:00 | $95.84 | BUY | 520 | $49,837.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,306.52 | 6.63% | 2 |
| 2026-10-19 15:25:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,286.40 | 6.59% | 2 |
| 2026-10-19 15:24:00 | $95.99 | BUY | 520 | $49,912.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,231.80 | 6.47% | 2 |
| 2026-10-19 15:23:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,234.40 | 6.48% | 2 |
| 2026-10-19 15:22:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,229.20 | 6.47% | 2 |
| 2026-10-19 15:21:00 | $95.94 | BUY | 520 | $49,888.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,255.56 | 6.53% | 2 |
| 2026-10-19 15:20:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,260.40 | 6.54% | 2 |
| 2026-10-19 15:19:00 | $95.80 | BUY | 520 | $49,817.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,326.49 | 6.68% | 2 |
| 2026-10-19 15:18:00 | $95.78 | BUY | 520 | $49,803.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,340.95 | 6.71% | 2 |
| 2026-10-19 15:17:00 | $95.69 | BUY | 520 | $49,756.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,387.07 | 6.81% | 2 |
| 2026-10-19 15:16:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,395.60 | 6.83% | 2 |
| 2026-10-19 15:15:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,406.00 | 6.85% | 2 |
| 2026-10-19 15:14:00 | $95.78 | BUY | 520 | $49,804.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,339.18 | 6.7% | 2 |
| 2026-10-19 15:13:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,385.20 | 6.8% | 2 |
| 2026-10-19 15:12:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 15:11:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,317.60 | 6.66% | 2 |
| 2026-10-19 15:10:00 | $95.86 | BUY | 520 | $49,846.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,297.63 | 6.62% | 2 |
| 2026-10-19 15:09:00 | $95.87 | BUY | 520 | $49,849.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,294.20 | 6.61% | 2 |
| 2026-10-19 15:08:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,296.80 | 6.61% | 2 |
| 2026-10-19 15:07:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 15:06:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 15:05:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,296.80 | 6.61% | 2 |
| 2026-10-19 15:04:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 15:03:00 | $95.90 | BUY | 520 | $49,869.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,274.44 | 6.57% | 2 |
| 2026-10-19 15:02:00 | $95.87 | BUY | 520 | $49,852.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.96 | 6.6% | 2 |
| 2026-10-19 15:01:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 15:00:00 | $95.87 | BUY | 520 | $49,854.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,289.94 | 6.6% | 2 |
| 2026-10-19 14:59:00 | $95.82 | BUY | 520 | $49,827.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,317.03 | 6.66% | 2 |
| 2026-10-19 14:58:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,296.80 | 6.61% | 2 |
| 2026-10-19 14:57:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,286.40 | 6.59% | 2 |
| 2026-10-19 14:56:00 | $95.77 | BUY | 520 | $49,799.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,344.12 | 6.72% | 2 |
| 2026-10-19 14:55:00 | $95.75 | BUY | 520 | $49,787.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,356.60 | 6.74% | 2 |
| 2026-10-19 14:54:00 | $95.77 | BUY | 520 | $49,797.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,346.20 | 6.72% | 2 |
| 2026-10-19 14:53:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,354.00 | 6.74% | 2 |
| 2026-10-19 14:52:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,354.00 | 6.74% | 2 |
| 2026-10-19 14:51:00 | $95.75 | BUY | 520 | $49,787.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,356.60 | 6.74% | 2 |
| 2026-10-19 14:50:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,338.40 | 6.7% | 2 |
| 2026-10-19 14:49:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,374.80 | 6.78% | 2 |
| 2026-10-19 14:48:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,338.40 | 6.7% | 2 |
| 2026-10-19 14:47:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,343.60 | 6.71% | 2 |
| 2026-10-19 14:46:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 14:45:00 | $95.85 | BUY | 520 | $49,839.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,304.50 | 6.63% | 2 |
| 2026-10-19 14:44:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,322.80 | 6.67% | 2 |
| 2026-10-19 14:43:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,354.00 | 6.74% | 2 |
| 2026-10-19 14:42:00 | $95.85 | BUY | 520 | $49,840.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,303.09 | 6.63% | 2 |
| 2026-10-19 14:41:00 | $95.92 | BUY | 520 | $49,880.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,263.36 | 6.54% | 2 |
| 2026-10-19 14:40:00 | $95.94 | BUY | 520 | $49,891.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,252.91 | 6.52% | 2 |
| 2026-10-19 14:39:00 | $95.93 | BUY | 520 | $49,884.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,259.98 | 6.54% | 2 |
| 2026-10-19 14:38:00 | $95.92 | BUY | 520 | $49,877.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,266.54 | 6.55% | 2 |
| 2026-10-19 14:37:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,244.80 | 6.5% | 2 |
| 2026-10-19 14:36:00 | $95.89 | BUY | 520 | $49,860.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,283.80 | 6.59% | 2 |
| 2026-10-19 14:35:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,265.60 | 6.55% | 2 |
| 2026-10-19 14:34:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,276.00 | 6.57% | 2 |
| 2026-10-19 14:33:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 14:32:00 | $96.06 | BUY | 520 | $49,952.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,191.45 | 6.39% | 2 |
| 2026-10-19 14:31:00 | $96.11 | BUY | 520 | $49,975.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,168.88 | 6.34% | 2 |
| 2026-10-19 14:30:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,213.60 | 6.44% | 2 |
| 2026-10-19 14:29:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,146.00 | 6.29% | 2 |
| 2026-10-19 14:28:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,172.00 | 6.35% | 2 |
| 2026-10-19 14:27:00 | $96.11 | BUY | 520 | $49,976.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,167.27 | 6.34% | 2 |
| 2026-10-19 14:26:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,213.60 | 6.44% | 2 |
| 2026-10-19 14:25:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 14:24:00 | $96.12 | BUY | 520 | $49,984.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,159.57 | 6.32% | 2 |
| 2026-10-19 14:23:00 | $96.09 | BUY | 520 | $49,966.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,177.67 | 6.36% | 2 |
| 2026-10-19 14:22:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,177.20 | 6.36% | 2 |
| 2026-10-19 14:21:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,135.60 | 6.27% | 2 |
| 2026-10-19 14:20:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,120.00 | 6.24% | 2 |
| 2026-10-19 14:19:00 | $96.00 | BUY | 520 | $49,920.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,223.48 | 6.46% | 2 |
| 2026-10-19 14:18:00 | $96.07 | BUY | 520 | $49,956.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.13 | 6.38% | 2 |
| 2026-10-19 14:17:00 | $96.07 | BUY | 520 | $49,958.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,186.04 | 6.38% | 2 |
| 2026-10-19 14:16:00 | $96.07 | BUY | 520 | $49,953.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,190.20 | 6.39% | 2 |
| 2026-10-19 14:15:00 | $96.06 | BUY | 520 | $49,949.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,194.20 | 6.39% | 2 |
| 2026-10-19 14:14:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,208.40 | 6.43% | 2 |
| 2026-10-19 14:13:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,239.60 | 6.49% | 2 |
| 2026-10-19 14:12:00 | $95.83 | BUY | 520 | $49,829.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,314.27 | 6.65% | 2 |
| 2026-10-19 14:11:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 14:10:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,302.00 | 6.62% | 2 |
| 2026-10-19 14:09:00 | $95.85 | BUY | 520 | $49,840.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,303.30 | 6.63% | 2 |
| 2026-10-19 14:08:00 | $95.83 | BUY | 520 | $49,832.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,311.20 | 6.64% | 2 |
| 2026-10-19 14:07:00 | $95.81 | BUY | 520 | $49,822.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,321.97 | 6.67% | 2 |
| 2026-10-19 14:06:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 14:05:00 | $95.77 | BUY | 520 | $49,798.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,345.78 | 6.72% | 2 |
| 2026-10-19 14:04:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 14:03:00 | $95.76 | BUY | 520 | $49,795.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,348.54 | 6.72% | 2 |
| 2026-10-19 14:02:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,333.20 | 6.69% | 2 |
| 2026-10-19 14:01:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,322.80 | 6.67% | 2 |
| 2026-10-19 14:00:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,369.60 | 6.77% | 2 |
| 2026-10-19 13:59:00 | $95.78 | BUY | 520 | $49,803.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,341.00 | 6.71% | 2 |
| 2026-10-19 13:58:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,359.20 | 6.75% | 2 |
| 2026-10-19 13:57:00 | $95.78 | BUY | 520 | $49,807.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,336.32 | 6.7% | 2 |
| 2026-10-19 13:56:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,343.60 | 6.71% | 2 |
| 2026-10-19 13:55:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,333.20 | 6.69% | 2 |
| 2026-10-19 13:54:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,302.00 | 6.62% | 2 |
| 2026-10-19 13:53:00 | $95.80 | BUY | 520 | $49,813.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,330.60 | 6.69% | 2 |
| 2026-10-19 13:52:00 | $95.72 | BUY | 520 | $49,771.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,372.20 | 6.78% | 2 |
| 2026-10-19 13:51:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 13:50:00 | $96.05 | BUY | 520 | $49,944.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,199.92 | 6.41% | 2 |
| 2026-10-19 13:49:00 | $95.99 | BUY | 520 | $49,912.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,231.80 | 6.47% | 2 |
| 2026-10-19 13:48:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,250.00 | 6.51% | 2 |
| 2026-10-19 13:47:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 13:46:00 | $96.07 | BUY | 520 | $49,954.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,189.68 | 6.39% | 2 |
| 2026-10-19 13:45:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 13:44:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,172.00 | 6.35% | 2 |
| 2026-10-19 13:43:00 | $96.13 | BUY | 520 | $49,985.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,159.00 | 6.32% | 2 |
| 2026-10-19 13:42:00 | $96.01 | BUY | 520 | $49,925.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,218.80 | 6.45% | 2 |
| 2026-10-19 13:41:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,203.20 | 6.41% | 2 |
| 2026-10-19 13:40:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,208.40 | 6.43% | 2 |
| 2026-10-19 13:39:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,213.60 | 6.44% | 2 |
| 2026-10-19 13:38:00 | $96.03 | BUY | 520 | $49,933.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,211.00 | 6.43% | 2 |
| 2026-10-19 13:37:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,244.80 | 6.5% | 2 |
| 2026-10-19 13:36:00 | $96.01 | BUY | 520 | $49,925.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,218.80 | 6.45% | 2 |
| 2026-10-19 13:35:00 | $96.05 | BUY | 520 | $49,943.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,200.60 | 6.41% | 2 |
| 2026-10-19 13:34:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,229.20 | 6.47% | 2 |
| 2026-10-19 13:33:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 13:32:00 | $96.18 | BUY | 520 | $50,013.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,130.40 | 6.26% | 2 |
| 2026-10-19 13:31:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,177.20 | 6.36% | 2 |
| 2026-10-19 13:30:00 | $96.09 | BUY | 520 | $49,964.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,179.80 | 6.36% | 2 |
| 2026-10-19 13:29:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.60 | 6.38% | 2 |
| 2026-10-19 13:28:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.60 | 6.38% | 2 |
| 2026-10-19 13:27:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,146.00 | 6.29% | 2 |
| 2026-10-19 13:26:00 | $96.08 | BUY | 520 | $49,961.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,182.40 | 6.37% | 2 |
| 2026-10-19 13:25:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,172.00 | 6.35% | 2 |
| 2026-10-19 13:24:00 | $96.11 | BUY | 520 | $49,977.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,166.44 | 6.34% | 2 |
| 2026-10-19 13:23:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,151.20 | 6.3% | 2 |
| 2026-10-19 13:22:00 | $96.03 | BUY | 520 | $49,934.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,209.49 | 6.43% | 2 |
| 2026-10-19 13:21:00 | $96.15 | BUY | 520 | $49,999.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,144.70 | 6.29% | 2 |
| 2026-10-19 13:20:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,166.80 | 6.34% | 2 |
| 2026-10-19 13:19:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.60 | 6.38% | 2 |
| 2026-10-19 13:18:00 | $95.97 | BUY | 520 | $49,906.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,237.47 | 6.49% | 2 |
| 2026-10-19 13:17:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,161.60 | 6.33% | 2 |
| 2026-10-19 13:16:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.60 | 6.38% | 2 |
| 2026-10-19 13:15:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,250.00 | 6.51% | 2 |
| 2026-10-19 13:14:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,265.60 | 6.55% | 2 |
| 2026-10-19 13:13:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 13:12:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,270.80 | 6.56% | 2 |
| 2026-10-19 13:11:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 13:10:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,317.60 | 6.66% | 2 |
| 2026-10-19 13:09:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,296.80 | 6.61% | 2 |
| 2026-10-19 13:08:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,265.60 | 6.55% | 2 |
| 2026-10-19 13:07:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 13:06:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,270.80 | 6.56% | 2 |
| 2026-10-19 13:05:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,255.20 | 6.52% | 2 |
| 2026-10-19 13:04:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,260.40 | 6.54% | 2 |
| 2026-10-19 13:03:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,255.20 | 6.52% | 2 |
| 2026-10-19 13:02:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,250.00 | 6.51% | 2 |
| 2026-10-19 13:01:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,192.80 | 6.39% | 2 |
| 2026-10-19 13:00:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,161.60 | 6.33% | 2 |
| 2026-10-19 12:59:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,192.80 | 6.39% | 2 |
| 2026-10-19 12:58:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,120.00 | 6.24% | 2 |
| 2026-10-19 12:57:00 | $96.26 | BUY | 520 | $50,055.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,088.80 | 6.17% | 2 |
| 2026-10-19 12:56:00 | $96.30 | BUY | 520 | $50,076.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,068.00 | 6.13% | 2 |
| 2026-10-19 12:55:00 | $96.25 | BUY | 520 | $50,050.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,094.00 | 6.18% | 2 |
| 2026-10-19 12:54:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 12:53:00 | $96.27 | BUY | 520 | $50,060.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,083.60 | 6.16% | 2 |
| 2026-10-19 12:52:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,099.20 | 6.19% | 2 |
| 2026-10-19 12:51:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,078.40 | 6.15% | 2 |
| 2026-10-19 12:50:00 | $96.35 | BUY | 520 | $50,102.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,042.00 | 6.07% | 2 |
| 2026-10-19 12:49:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,073.20 | 6.14% | 2 |
| 2026-10-19 12:48:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,078.40 | 6.15% | 2 |
| 2026-10-19 12:47:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,073.20 | 6.14% | 2 |
| 2026-10-19 12:46:00 | $96.33 | BUY | 520 | $50,091.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,052.40 | 6.09% | 2 |
| 2026-10-19 12:45:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,031.60 | 6.05% | 2 |
| 2026-10-19 12:44:00 | $96.48 | BUY | 520 | $50,169.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,974.40 | 5.93% | 2 |
| 2026-10-19 12:42:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.60 | 5.94% | 2 |
| 2026-10-19 12:41:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.60 | 5.94% | 2 |
| 2026-10-19 12:40:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,990.00 | 5.96% | 2 |
| 2026-10-19 12:38:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.60 | 5.94% | 2 |
| 2026-10-19 12:37:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,005.60 | 5.99% | 2 |
| 2026-10-19 12:36:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,995.20 | 5.97% | 2 |
| 2026-10-19 12:35:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,005.60 | 5.99% | 2 |
| 2026-10-19 12:34:00 | $96.48 | BUY | 520 | $50,169.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,974.40 | 5.93% | 2 |
| 2026-10-19 12:33:00 | $96.41 | BUY | 520 | $50,133.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,010.80 | 6.01% | 2 |
| 2026-10-19 12:32:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,995.20 | 5.97% | 2 |
| 2026-10-19 12:31:00 | $96.41 | BUY | 520 | $50,133.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,010.80 | 6.01% | 2 |
| 2026-10-19 12:30:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,984.80 | 5.95% | 2 |
| 2026-10-19 10:59:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,995.20 | 5.97% | 2 |
| 2026-10-19 10:57:00 | $96.26 | BUY | 520 | $50,055.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,088.80 | 6.17% | 2 |
| 2026-10-19 10:56:00 | $96.32 | BUY | 520 | $50,086.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,057.60 | 6.1% | 2 |
| 2026-10-19 10:55:00 | $96.27 | BUY | 520 | $50,060.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,083.60 | 6.16% | 2 |
| 2026-10-19 10:54:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,104.40 | 6.2% | 2 |
| 2026-10-19 10:53:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,099.20 | 6.19% | 2 |
| 2026-10-19 10:52:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 10:51:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,172.00 | 6.35% | 2 |
| 2026-10-19 10:50:00 | $96.36 | BUY | 520 | $50,107.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,036.80 | 6.06% | 2 |
| 2026-10-19 10:49:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,990.00 | 5.96% | 2 |
| 2026-10-19 10:44:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,984.80 | 5.95% | 2 |
| 2026-10-19 10:39:00 | $96.35 | BUY | 520 | $50,102.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,042.00 | 6.07% | 2 |
| 2026-10-19 10:38:00 | $96.36 | BUY | 520 | $50,107.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,036.80 | 6.06% | 2 |
| 2026-10-19 10:37:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,016.00 | 6.02% | 2 |
| 2026-10-19 10:36:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,016.00 | 6.02% | 2 |
| 2026-10-19 10:35:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,016.00 | 6.02% | 2 |
| 2026-10-19 10:34:00 | $96.35 | BUY | 520 | $50,102.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,042.00 | 6.07% | 2 |
| 2026-10-19 10:33:00 | $96.31 | BUY | 520 | $50,081.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,062.80 | 6.12% | 2 |
| 2026-10-19 10:32:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,047.20 | 6.08% | 2 |
| 2026-10-19 10:31:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,016.00 | 6.02% | 2 |
| 2026-10-19 10:27:00 | $96.43 | BUY | 520 | $50,143.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,000.40 | 5.98% | 2 |
| 2026-10-19 10:13:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 10:12:00 | $96.26 | BUY | 520 | $50,055.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,088.80 | 6.17% | 2 |
| 2026-10-19 10:11:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 10:10:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 10:09:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,135.60 | 6.27% | 2 |
| 2026-10-19 10:08:00 | $96.19 | BUY | 520 | $50,018.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,125.20 | 6.25% | 2 |
| 2026-10-19 10:07:00 | $96.25 | BUY | 520 | $50,050.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,094.00 | 6.18% | 2 |
| 2026-10-19 10:06:00 | $96.32 | BUY | 520 | $50,086.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,057.60 | 6.1% | 2 |
| 2026-10-19 10:05:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,047.20 | 6.08% | 2 |
| 2026-10-19 10:04:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,192.80 | 6.39% | 2 |
| 2026-10-19 10:03:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,255.20 | 6.52% | 2 |
| 2026-10-19 10:02:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,229.20 | 6.47% | 2 |
| 2026-10-19 10:01:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,250.00 | 6.51% | 2 |
| 2026-10-19 10:00:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,177.20 | 6.36% | 2 |
| 2026-10-19 09:59:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,135.60 | 6.27% | 2 |
| 2026-10-19 09:58:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,140.80 | 6.28% | 2 |
| 2026-10-19 09:57:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,146.00 | 6.29% | 2 |
| 2026-10-19 09:56:00 | $96.33 | BUY | 520 | $50,091.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,052.40 | 6.09% | 2 |
| 2026-10-19 09:55:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,114.80 | 6.23% | 2 |
| 2026-10-19 09:54:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 09:53:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,031.60 | 6.05% | 2 |
| 2026-10-19 09:52:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,005.60 | 5.99% | 2 |
| 2026-10-19 09:51:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,031.60 | 6.05% | 2 |
| 2026-10-19 09:50:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,932.80 | 5.84% | 2 |
| 2026-10-19 09:49:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,943.20 | 5.86% | 2 |
| 2026-10-19 09:48:00 | $96.32 | BUY | 520 | $50,086.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,057.60 | 6.1% | 2 |
| 2026-10-19 09:47:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,948.40 | 5.87% | 2 |
| 2026-10-19 09:45:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,896.40 | 5.76% | 2 |
| 2026-10-19 09:44:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,948.40 | 5.87% | 2 |
| 2026-10-19 09:42:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,005.60 | 5.99% | 2 |
| 2026-10-16 15:59:00 | $96.09 | BUY | 490 | $47,084.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,993.90 | 6.36% | 5 |
| 2026-10-16 15:58:00 | $96.18 | BUY | 490 | $47,128.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,949.80 | 6.26% | 5 |
| 2026-10-16 15:57:00 | $96.12 | BUY | 490 | $47,098.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.20 | 6.33% | 5 |
| 2026-10-16 15:56:00 | $96.17 | BUY | 490 | $47,122.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,955.34 | 6.27% | 5 |
| 2026-10-16 15:55:00 | $96.18 | BUY | 490 | $47,128.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,949.80 | 6.26% | 5 |
| 2026-10-16 15:54:00 | $96.14 | BUY | 490 | $47,108.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,969.40 | 6.3% | 5 |
| 2026-10-16 15:53:00 | $96.12 | BUY | 490 | $47,098.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.20 | 6.33% | 5 |
| 2026-10-16 15:52:00 | $96.21 | BUY | 490 | $47,142.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,935.10 | 6.23% | 5 |
| 2026-10-16 15:51:00 | $96.18 | BUY | 490 | $47,125.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,952.25 | 6.26% | 5 |
| 2026-10-16 15:50:00 | $96.27 | BUY | 490 | $47,172.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,905.70 | 6.16% | 5 |
| 2026-10-16 15:49:00 | $96.30 | BUY | 490 | $47,187.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,891.00 | 6.13% | 5 |
| 2026-10-16 15:48:00 | $96.27 | BUY | 490 | $47,172.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,905.70 | 6.16% | 5 |
| 2026-10-16 15:47:00 | $96.29 | BUY | 490 | $47,182.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,895.90 | 6.14% | 5 |
| 2026-10-16 15:46:00 | $96.29 | BUY | 490 | $47,179.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,898.35 | 6.14% | 5 |
| 2026-10-16 15:45:00 | $96.20 | BUY | 490 | $47,137.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,940.78 | 6.24% | 5 |
| 2026-10-16 15:44:00 | $96.22 | BUY | 490 | $47,147.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,930.20 | 6.21% | 5 |
| 2026-10-16 15:43:00 | $96.22 | BUY | 490 | $47,147.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,930.20 | 6.21% | 5 |
| 2026-10-16 15:42:00 | $96.29 | BUY | 490 | $47,182.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,895.90 | 6.14% | 5 |
| 2026-10-16 15:41:00 | $96.25 | BUY | 490 | $47,162.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,915.50 | 6.18% | 5 |
| 2026-10-16 15:40:00 | $96.26 | BUY | 490 | $47,167.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,910.60 | 6.17% | 5 |
| 2026-10-16 15:39:00 | $96.29 | BUY | 490 | $47,182.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,895.90 | 6.14% | 5 |
| 2026-10-16 15:38:00 | $96.26 | BUY | 490 | $47,169.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,908.20 | 6.17% | 5 |
| 2026-10-16 15:37:00 | $96.24 | BUY | 490 | $47,157.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,920.40 | 6.19% | 5 |
| 2026-10-16 15:36:00 | $96.27 | BUY | 490 | $47,172.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,905.55 | 6.16% | 5 |
| 2026-10-16 15:35:00 | $96.35 | BUY | 490 | $47,209.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,868.95 | 6.08% | 5 |
| 2026-10-16 15:34:00 | $96.26 | BUY | 490 | $47,164.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,913.05 | 6.18% | 5 |
| 2026-10-16 15:33:00 | $96.16 | BUY | 490 | $47,115.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,962.05 | 6.29% | 5 |
| 2026-10-16 15:32:00 | $96.25 | BUY | 490 | $47,164.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,913.79 | 6.18% | 5 |
| 2026-10-16 15:31:00 | $96.24 | BUY | 490 | $47,157.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,920.40 | 6.19% | 5 |
| 2026-10-16 15:30:00 | $96.33 | BUY | 490 | $47,201.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,876.30 | 6.09% | 5 |
| 2026-10-16 15:29:00 | $96.33 | BUY | 490 | $47,199.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,878.75 | 6.1% | 5 |
| 2026-10-16 15:28:00 | $96.23 | BUY | 490 | $47,152.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,925.30 | 6.2% | 5 |
| 2026-10-16 15:27:00 | $96.26 | BUY | 490 | $47,167.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,910.60 | 6.17% | 5 |
| 2026-10-16 15:26:00 | $96.30 | BUY | 490 | $47,187.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,890.95 | 6.13% | 5 |
| 2026-10-16 15:25:00 | $96.39 | BUY | 490 | $47,229.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,848.17 | 6.03% | 5 |
| 2026-10-16 15:24:00 | $96.45 | BUY | 490 | $47,260.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,817.50 | 5.96% | 5 |
| 2026-10-16 15:23:00 | $96.38 | BUY | 490 | $47,226.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,851.80 | 6.04% | 5 |
| 2026-10-16 15:22:00 | $96.34 | BUY | 490 | $47,206.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,871.40 | 6.08% | 5 |
| 2026-10-16 15:21:00 | $96.41 | BUY | 490 | $47,238.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,839.55 | 6.01% | 5 |
| 2026-10-16 15:20:00 | $96.55 | BUY | 490 | $47,309.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,768.50 | 5.85% | 5 |
| 2026-10-16 15:19:00 | $96.44 | BUY | 490 | $47,255.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,822.40 | 5.97% | 5 |
| 2026-10-16 15:18:00 | $96.37 | BUY | 490 | $47,221.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,856.70 | 6.05% | 5 |
| 2026-10-16 15:17:00 | $96.55 | BUY | 490 | $47,307.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,770.12 | 5.86% | 5 |
| 2026-10-16 15:16:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,753.80 | 5.82% | 5 |
| 2026-10-16 15:15:00 | $96.56 | BUY | 490 | $47,314.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,763.60 | 5.84% | 5 |
| 2026-10-16 15:14:00 | $96.51 | BUY | 490 | $47,289.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,788.10 | 5.9% | 5 |
| 2026-10-16 15:13:00 | $96.34 | BUY | 490 | $47,208.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,869.29 | 6.08% | 5 |
| 2026-10-16 15:12:00 | $96.39 | BUY | 490 | $47,231.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,846.90 | 6.03% | 5 |
| 2026-10-16 15:11:00 | $96.28 | BUY | 490 | $47,177.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,900.80 | 6.15% | 5 |
| 2026-10-16 15:10:00 | $96.29 | BUY | 490 | $47,182.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,895.90 | 6.14% | 5 |
| 2026-10-16 15:09:00 | $96.25 | BUY | 490 | $47,162.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,915.50 | 6.18% | 5 |
| 2026-10-16 15:08:00 | $96.31 | BUY | 490 | $47,191.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,886.10 | 6.12% | 5 |
| 2026-10-16 15:07:00 | $96.34 | BUY | 490 | $47,206.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,871.40 | 6.08% | 5 |
| 2026-10-16 15:06:00 | $96.46 | BUY | 490 | $47,265.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,812.60 | 5.95% | 5 |
| 2026-10-16 15:05:00 | $96.47 | BUY | 490 | $47,270.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,807.70 | 5.94% | 5 |
| 2026-10-16 15:04:00 | $96.34 | BUY | 490 | $47,206.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,871.40 | 6.08% | 5 |
| 2026-10-16 15:03:00 | $96.43 | BUY | 490 | $47,250.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,827.30 | 5.98% | 5 |
| 2026-10-16 15:02:00 | $96.54 | BUY | 490 | $47,304.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,773.40 | 5.86% | 5 |
| 2026-10-16 15:01:00 | $96.41 | BUY | 490 | $47,240.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,837.10 | 6.01% | 5 |
| 2026-10-16 15:00:00 | $96.46 | BUY | 490 | $47,265.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,812.60 | 5.95% | 5 |
| 2026-10-16 14:59:00 | $96.41 | BUY | 490 | $47,240.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,837.10 | 6.01% | 5 |
| 2026-10-16 14:58:00 | $96.40 | BUY | 490 | $47,236.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,842.00 | 6.02% | 5 |
| 2026-10-16 14:57:00 | $96.40 | BUY | 490 | $47,236.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,842.00 | 6.02% | 5 |
| 2026-10-16 14:56:00 | $96.48 | BUY | 490 | $47,275.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,802.80 | 5.93% | 5 |
| 2026-10-16 14:55:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,753.80 | 5.82% | 5 |
| 2026-10-16 14:54:00 | $96.75 | BUY | 490 | $47,407.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,670.50 | 5.63% | 5 |
| 2026-10-16 14:53:00 | $96.73 | BUY | 490 | $47,397.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,680.30 | 5.65% | 5 |
| 2026-10-16 14:52:00 | $96.78 | BUY | 490 | $47,422.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,655.80 | 5.6% | 5 |
| 2026-10-16 14:51:00 | $96.71 | BUY | 490 | $47,387.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,690.10 | 5.68% | 5 |
| 2026-10-16 14:50:00 | $96.67 | BUY | 490 | $47,368.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,709.70 | 5.72% | 5 |
| 2026-10-16 14:49:00 | $96.89 | BUY | 490 | $47,476.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,601.90 | 5.48% | 5 |
| 2026-10-16 14:48:00 | $96.89 | BUY | 490 | $47,476.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,601.90 | 5.48% | 5 |
| 2026-10-16 14:47:00 | $97.01 | BUY | 490 | $47,534.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,543.10 | 5.35% | 5 |
| 2026-10-16 14:46:00 | $97.03 | BUY | 490 | $47,544.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,533.30 | 5.33% | 5 |
| 2026-10-16 14:45:00 | $97.05 | BUY | 490 | $47,554.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,523.50 | 5.31% | 5 |
| 2026-10-16 14:44:00 | $97.17 | BUY | 490 | $47,613.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,464.70 | 5.18% | 5 |
| 2026-10-16 14:43:00 | $97.12 | BUY | 490 | $47,588.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,489.20 | 5.23% | 5 |
| 2026-10-16 14:42:00 | $97.18 | BUY | 490 | $47,618.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,459.80 | 5.17% | 5 |
| 2026-10-16 14:41:00 | $97.08 | BUY | 490 | $47,569.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,508.80 | 5.27% | 5 |
| 2026-10-16 14:40:00 | $97.16 | BUY | 490 | $47,608.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,469.60 | 5.19% | 5 |
| 2026-10-16 14:39:00 | $97.24 | BUY | 490 | $47,647.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,430.40 | 5.1% | 5 |
| 2026-10-16 14:38:00 | $97.19 | BUY | 490 | $47,623.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,454.90 | 5.15% | 5 |
| 2026-10-16 14:37:00 | $97.14 | BUY | 490 | $47,598.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,479.40 | 5.21% | 5 |
| 2026-10-16 14:36:00 | $97.03 | BUY | 490 | $47,544.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,533.30 | 5.33% | 5 |
| 2026-10-16 14:35:00 | $97.10 | BUY | 490 | $47,579.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,499.00 | 5.25% | 5 |
| 2026-10-16 14:34:00 | $97.21 | BUY | 490 | $47,632.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,445.10 | 5.13% | 5 |
| 2026-10-16 14:33:00 | $97.11 | BUY | 490 | $47,583.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,494.10 | 5.24% | 5 |
| 2026-10-16 14:32:00 | $97.06 | BUY | 490 | $47,559.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,518.60 | 5.3% | 5 |
| 2026-10-16 14:31:00 | $96.97 | BUY | 490 | $47,515.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,562.70 | 5.39% | 5 |
| 2026-10-16 14:30:00 | $96.83 | BUY | 490 | $47,446.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,631.30 | 5.55% | 5 |
| 2026-10-16 14:29:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,572.50 | 5.42% | 5 |
| 2026-10-16 14:28:00 | $96.90 | BUY | 490 | $47,481.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,597.00 | 5.47% | 5 |
| 2026-10-16 14:27:00 | $96.89 | BUY | 490 | $47,476.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,601.90 | 5.48% | 5 |
| 2026-10-16 14:26:00 | $96.80 | BUY | 490 | $47,432.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,646.00 | 5.58% | 5 |
| 2026-10-16 14:25:00 | $96.80 | BUY | 490 | $47,432.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,646.00 | 5.58% | 5 |
| 2026-10-16 14:24:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,572.50 | 5.42% | 5 |
| 2026-10-16 14:23:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,572.50 | 5.42% | 5 |
| 2026-10-16 14:22:00 | $96.84 | BUY | 490 | $47,451.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,626.40 | 5.53% | 5 |
| 2026-10-16 14:21:00 | $96.77 | BUY | 490 | $47,417.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,660.70 | 5.61% | 5 |
| 2026-10-16 14:20:00 | $96.75 | BUY | 490 | $47,407.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,670.50 | 5.63% | 5 |
| 2026-10-16 14:19:00 | $96.75 | BUY | 490 | $47,407.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,670.50 | 5.63% | 5 |
| 2026-10-16 14:18:00 | $96.76 | BUY | 490 | $47,412.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,665.60 | 5.62% | 5 |
| 2026-10-16 14:17:00 | $96.81 | BUY | 490 | $47,436.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,641.10 | 5.57% | 5 |
| 2026-10-16 14:16:00 | $96.86 | BUY | 490 | $47,461.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,616.60 | 5.51% | 5 |
| 2026-10-16 14:15:00 | $96.79 | BUY | 490 | $47,427.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,650.90 | 5.59% | 5 |
| 2026-10-16 14:14:00 | $96.80 | BUY | 490 | $47,432.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,646.00 | 5.58% | 5 |
| 2026-10-16 14:13:00 | $96.75 | BUY | 490 | $47,407.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,670.50 | 5.63% | 5 |
| 2026-10-16 14:12:00 | $96.90 | BUY | 490 | $47,481.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,597.00 | 5.47% | 5 |
| 2026-10-16 14:11:00 | $96.90 | BUY | 490 | $47,481.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,597.00 | 5.47% | 5 |
| 2026-10-16 14:10:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,572.50 | 5.42% | 5 |
| 2026-10-16 14:09:00 | $97.15 | BUY | 490 | $47,603.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,474.50 | 5.2% | 5 |
| 2026-10-16 14:08:00 | $97.06 | BUY | 490 | $47,559.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,518.60 | 5.3% | 5 |
| 2026-10-16 14:07:00 | $97.10 | BUY | 490 | $47,579.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,499.00 | 5.25% | 5 |
| 2026-10-16 14:06:00 | $96.93 | BUY | 490 | $47,495.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,582.30 | 5.44% | 5 |
| 2026-10-16 14:05:00 | $97.04 | BUY | 490 | $47,549.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,528.40 | 5.32% | 5 |
| 2026-10-16 14:04:00 | $97.02 | BUY | 490 | $47,539.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,538.20 | 5.34% | 5 |
| 2026-10-16 14:03:00 | $96.94 | BUY | 490 | $47,500.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,577.40 | 5.43% | 5 |
| 2026-10-16 14:02:00 | $97.10 | BUY | 490 | $47,579.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,499.00 | 5.25% | 5 |
| 2026-10-16 14:01:00 | $97.01 | BUY | 490 | $47,534.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,543.10 | 5.35% | 5 |
| 2026-10-16 14:00:00 | $96.97 | BUY | 490 | $47,515.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,562.70 | 5.39% | 5 |
| 2026-10-16 13:59:00 | $96.98 | BUY | 490 | $47,520.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,557.80 | 5.38% | 5 |
| 2026-10-16 13:58:00 | $97.08 | BUY | 490 | $47,569.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,508.80 | 5.27% | 5 |
| 2026-10-16 13:57:00 | $97.13 | BUY | 490 | $47,593.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,484.30 | 5.22% | 5 |
| 2026-10-16 13:56:00 | $97.18 | BUY | 490 | $47,618.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,459.80 | 5.17% | 5 |
| 2026-10-16 13:55:00 | $97.21 | BUY | 490 | $47,632.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,445.10 | 5.13% | 5 |
| 2026-10-16 13:54:00 | $97.25 | BUY | 490 | $47,652.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,425.50 | 5.09% | 5 |
| 2026-10-16 13:53:00 | $97.31 | BUY | 490 | $47,681.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,396.10 | 5.03% | 5 |
| 2026-10-16 13:52:00 | $97.41 | BUY | 490 | $47,730.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,347.10 | 4.92% | 5 |
| 2026-10-16 13:51:00 | $97.44 | BUY | 490 | $47,745.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,332.40 | 4.89% | 5 |
| 2026-10-16 13:50:00 | $97.45 | BUY | 490 | $47,750.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,327.50 | 4.87% | 5 |
| 2026-10-16 13:49:00 | $97.55 | BUY | 490 | $47,799.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,278.50 | 4.77% | 5 |
| 2026-10-16 13:48:00 | $97.56 | BUY | 490 | $47,804.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,273.60 | 4.76% | 5 |
| 2026-10-16 13:47:00 | $97.51 | BUY | 490 | $47,779.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,298.10 | 4.81% | 5 |
| 2026-10-16 13:46:00 | $97.60 | BUY | 490 | $47,824.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,254.00 | 4.71% | 5 |
| 2026-10-16 13:45:00 | $97.70 | BUY | 490 | $47,873.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,205.00 | 4.61% | 5 |
| 2026-10-16 13:44:00 | $97.70 | BUY | 490 | $47,873.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,205.00 | 4.61% | 5 |
| 2026-10-16 13:43:00 | $97.87 | BUY | 490 | $47,956.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,121.70 | 4.42% | 5 |
| 2026-10-16 13:42:00 | $97.96 | BUY | 490 | $48,000.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,077.60 | 4.33% | 5 |
| 2026-10-16 13:40:00 | $97.71 | BUY | 490 | $47,877.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,200.10 | 4.6% | 5 |
| 2026-10-16 13:39:00 | $97.69 | BUY | 490 | $47,868.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,209.90 | 4.62% | 5 |
| 2026-10-16 13:38:00 | $97.63 | BUY | 490 | $47,838.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,239.30 | 4.68% | 5 |
| 2026-10-16 13:37:00 | $97.87 | BUY | 490 | $47,956.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,121.70 | 4.42% | 5 |
| 2026-10-16 13:36:00 | $97.87 | BUY | 490 | $47,956.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,121.70 | 4.42% | 5 |
| 2026-10-16 13:35:00 | $97.82 | BUY | 490 | $47,931.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,146.20 | 4.48% | 5 |
| 2026-10-16 13:34:00 | $97.82 | BUY | 490 | $47,931.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,146.20 | 4.48% | 5 |
| 2026-10-16 13:33:00 | $97.73 | BUY | 490 | $47,887.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,190.30 | 4.57% | 5 |
| 2026-10-16 13:32:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.40 | 4.56% | 5 |
| 2026-10-16 13:31:00 | $97.59 | BUY | 490 | $47,819.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,258.90 | 4.72% | 5 |
| 2026-10-16 13:30:00 | $97.78 | BUY | 490 | $47,912.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,165.80 | 4.52% | 5 |
| 2026-10-16 13:29:00 | $97.79 | BUY | 490 | $47,917.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,160.90 | 4.51% | 5 |
| 2026-10-16 13:28:00 | $97.80 | BUY | 490 | $47,922.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,156.00 | 4.5% | 5 |
| 2026-10-16 13:27:00 | $97.71 | BUY | 490 | $47,877.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,200.10 | 4.6% | 5 |
| 2026-10-16 13:26:00 | $97.59 | BUY | 490 | $47,819.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,258.90 | 4.72% | 5 |
| 2026-10-16 13:25:00 | $97.56 | BUY | 490 | $47,804.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,273.60 | 4.76% | 5 |
| 2026-10-16 13:24:00 | $97.58 | BUY | 490 | $47,814.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,263.80 | 4.73% | 5 |
| 2026-10-16 13:23:00 | $97.58 | BUY | 490 | $47,814.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,263.80 | 4.73% | 5 |
| 2026-10-16 13:22:00 | $97.63 | BUY | 490 | $47,838.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,239.30 | 4.68% | 5 |
| 2026-10-16 13:21:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.40 | 4.56% | 5 |
| 2026-10-16 13:20:00 | $97.63 | BUY | 490 | $47,838.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,239.30 | 4.68% | 5 |
| 2026-10-16 13:19:00 | $97.61 | BUY | 490 | $47,828.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,249.10 | 4.7% | 5 |
| 2026-10-16 13:18:00 | $97.68 | BUY | 490 | $47,863.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,214.80 | 4.63% | 5 |
| 2026-10-16 13:17:00 | $97.72 | BUY | 490 | $47,882.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,195.20 | 4.58% | 5 |
| 2026-10-16 13:16:00 | $97.67 | BUY | 490 | $47,858.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,219.70 | 4.64% | 5 |
| 2026-10-16 13:15:00 | $97.63 | BUY | 490 | $47,838.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,239.30 | 4.68% | 5 |
| 2026-10-16 13:14:00 | $97.65 | BUY | 490 | $47,848.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,229.50 | 4.66% | 5 |
| 2026-10-16 13:13:00 | $97.62 | BUY | 490 | $47,833.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,244.20 | 4.69% | 5 |
| 2026-10-16 13:12:00 | $97.78 | BUY | 490 | $47,912.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,165.80 | 4.52% | 5 |
| 2026-10-16 13:11:00 | $97.65 | BUY | 490 | $47,848.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,229.50 | 4.66% | 5 |
| 2026-10-16 13:10:00 | $97.70 | BUY | 490 | $47,873.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,205.00 | 4.61% | 5 |
| 2026-10-16 13:09:00 | $97.57 | BUY | 490 | $47,809.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,268.70 | 4.75% | 5 |
| 2026-10-16 13:08:00 | $97.65 | BUY | 490 | $47,848.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,229.50 | 4.66% | 5 |
| 2026-10-16 13:07:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.40 | 4.56% | 5 |
| 2026-10-16 13:06:00 | $97.76 | BUY | 490 | $47,902.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,175.60 | 4.54% | 5 |
| 2026-10-16 13:05:00 | $97.90 | BUY | 490 | $47,971.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,107.00 | 4.39% | 5 |
| 2026-10-16 13:04:00 | $98.01 | BUY | 490 | $48,024.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,053.10 | 4.28% | 5 |
| 2026-10-16 13:03:00 | $98.04 | BUY | 490 | $48,039.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,038.40 | 4.24% | 5 |
| 2026-10-16 13:02:00 | $98.13 | BUY | 490 | $48,083.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,994.30 | 4.15% | 5 |
| 2026-10-16 13:01:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,925.70 | 4% | 5 |
| 2026-10-16 12:57:00 | $98.31 | BUY | 490 | $48,171.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,906.10 | 3.96% | 5 |
| 2026-10-16 12:55:00 | $98.33 | BUY | 490 | $48,181.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,896.30 | 3.94% | 5 |
| 2026-10-15 09:59:00 | $98.33 | BUY | 510 | $50,148.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,973.70 | 3.94% | 6 |
| 2026-10-15 09:58:00 | $98.48 | BUY | 510 | $50,224.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,897.20 | 3.78% | 6 |
| 2026-10-15 09:57:00 | $98.40 | BUY | 510 | $50,184.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-10-15 09:56:00 | $98.35 | BUY | 510 | $50,158.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,963.50 | 3.91% | 6 |
| 2026-10-15 09:55:00 | $98.39 | BUY | 510 | $50,178.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,943.10 | 3.87% | 6 |
| 2026-10-15 09:54:00 | $98.48 | BUY | 510 | $50,224.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,897.20 | 3.78% | 6 |
| 2026-10-15 09:47:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,881.90 | 3.75% | 6 |
| 2026-10-15 09:46:00 | $98.52 | BUY | 510 | $50,245.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,876.80 | 3.74% | 6 |
| 2026-10-15 09:45:00 | $98.35 | BUY | 510 | $50,158.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,963.50 | 3.91% | 6 |
| 2026-10-15 09:44:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,983.90 | 3.96% | 6 |
| 2026-10-15 09:43:00 | $98.34 | BUY | 510 | $50,153.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,968.60 | 3.93% | 6 |
| 2026-10-15 09:42:00 | $98.49 | BUY | 510 | $50,229.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,892.10 | 3.77% | 6 |
| 2026-10-15 09:40:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,881.90 | 3.75% | 6 |
| 2026-10-14 15:58:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,650.00 | 3.34% | 7 |
| 2026-10-14 15:57:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,670.00 | 3.38% | 7 |
| 2026-10-14 15:56:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,685.00 | 3.41% | 7 |
| 2026-10-14 15:55:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,685.00 | 3.41% | 7 |
| 2026-10-14 15:54:00 | $98.80 | BUY | 500 | $49,400.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 15:53:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,740.00 | 3.53% | 7 |
| 2026-10-14 15:52:00 | $98.82 | BUY | 500 | $49,411.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,689.00 | 3.42% | 7 |
| 2026-10-14 15:51:00 | $98.75 | BUY | 500 | $49,375.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,724.85 | 3.49% | 7 |
| 2026-10-14 15:50:00 | $98.74 | BUY | 500 | $49,370.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,730.00 | 3.5% | 7 |
| 2026-10-14 15:49:00 | $98.74 | BUY | 500 | $49,370.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,729.40 | 3.5% | 7 |
| 2026-10-14 15:48:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 15:47:00 | $98.74 | BUY | 500 | $49,369.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,730.30 | 3.5% | 7 |
| 2026-10-14 15:46:00 | $98.87 | BUY | 500 | $49,435.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,664.30 | 3.37% | 7 |
| 2026-10-14 15:45:00 | $98.76 | BUY | 500 | $49,380.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,720.00 | 3.48% | 7 |
| 2026-10-14 15:44:00 | $98.88 | BUY | 500 | $49,440.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,659.20 | 3.36% | 7 |
| 2026-10-14 15:43:00 | $98.89 | BUY | 500 | $49,443.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,656.45 | 3.35% | 7 |
| 2026-10-14 15:42:00 | $98.90 | BUY | 500 | $49,447.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,652.50 | 3.34% | 7 |
| 2026-10-14 15:41:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,650.00 | 3.34% | 7 |
| 2026-10-14 15:40:00 | $98.86 | BUY | 500 | $49,427.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,672.50 | 3.38% | 7 |
| 2026-10-14 15:29:00 | $98.87 | BUY | 500 | $49,436.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,663.85 | 3.37% | 7 |
| 2026-10-14 15:24:00 | $98.74 | BUY | 500 | $49,370.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,730.00 | 3.5% | 7 |
| 2026-10-14 15:23:00 | $98.83 | BUY | 500 | $49,416.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,683.60 | 3.41% | 7 |
| 2026-10-14 15:22:00 | $98.75 | BUY | 500 | $49,375.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,725.00 | 3.49% | 7 |
| 2026-10-14 15:21:00 | $98.77 | BUY | 500 | $49,384.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,715.65 | 3.47% | 7 |
| 2026-10-14 15:19:00 | $98.67 | BUY | 500 | $49,334.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.95 | 3.58% | 7 |
| 2026-10-14 15:18:00 | $98.66 | BUY | 500 | $49,329.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.55 | 3.59% | 7 |
| 2026-10-14 15:17:00 | $98.64 | BUY | 500 | $49,320.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,780.00 | 3.61% | 7 |
| 2026-10-14 15:16:00 | $98.61 | BUY | 500 | $49,305.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,795.00 | 3.64% | 7 |
| 2026-10-14 15:15:00 | $98.62 | BUY | 500 | $49,309.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,790.95 | 3.63% | 7 |
| 2026-10-14 15:14:00 | $98.60 | BUY | 500 | $49,297.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,802.50 | 3.66% | 7 |
| 2026-10-14 15:13:00 | $98.68 | BUY | 500 | $49,340.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,760.00 | 3.57% | 7 |
| 2026-10-14 15:12:00 | $98.63 | BUY | 500 | $49,315.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,785.00 | 3.62% | 7 |
| 2026-10-14 15:11:00 | $98.71 | BUY | 500 | $49,355.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,745.00 | 3.54% | 7 |
| 2026-10-14 15:10:00 | $98.66 | BUY | 500 | $49,328.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,771.25 | 3.59% | 7 |
| 2026-10-14 15:09:00 | $98.67 | BUY | 500 | $49,336.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,763.50 | 3.57% | 7 |
| 2026-10-14 15:08:00 | $98.74 | BUY | 500 | $49,371.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,728.60 | 3.5% | 7 |
| 2026-10-14 15:07:00 | $98.79 | BUY | 500 | $49,395.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,705.00 | 3.45% | 7 |
| 2026-10-14 15:06:00 | $98.62 | BUY | 500 | $49,308.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,791.50 | 3.63% | 7 |
| 2026-10-14 15:05:00 | $98.55 | BUY | 500 | $49,275.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,825.00 | 3.7% | 7 |
| 2026-10-14 15:04:00 | $98.66 | BUY | 500 | $49,329.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.10 | 3.59% | 7 |
| 2026-10-14 15:03:00 | $98.53 | BUY | 500 | $49,265.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,835.00 | 3.72% | 7 |
| 2026-10-14 15:02:00 | $98.49 | BUY | 500 | $49,245.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,855.00 | 3.77% | 7 |
| 2026-10-14 15:01:00 | $98.51 | BUY | 500 | $49,255.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,845.00 | 3.75% | 7 |
| 2026-10-14 15:00:00 | $98.49 | BUY | 500 | $49,247.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,852.95 | 3.76% | 7 |
| 2026-10-14 14:59:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,875.00 | 3.81% | 7 |
| 2026-10-14 14:58:00 | $98.50 | BUY | 500 | $49,250.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,850.00 | 3.76% | 7 |
| 2026-10-14 14:57:00 | $98.49 | BUY | 500 | $49,242.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,857.50 | 3.77% | 7 |
| 2026-10-14 14:56:00 | $98.39 | BUY | 500 | $49,195.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,905.00 | 3.87% | 7 |
| 2026-10-14 14:55:00 | $98.43 | BUY | 500 | $49,212.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,887.50 | 3.84% | 7 |
| 2026-10-14 14:54:00 | $98.38 | BUY | 500 | $49,190.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,910.00 | 3.88% | 7 |
| 2026-10-14 14:53:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,990.00 | 4.05% | 7 |
| 2026-10-14 14:52:00 | $98.21 | BUY | 500 | $49,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,995.00 | 4.06% | 7 |
| 2026-10-14 14:51:00 | $98.23 | BUY | 500 | $49,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,985.00 | 4.04% | 7 |
| 2026-10-14 14:50:00 | $98.22 | BUY | 500 | $49,112.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,987.65 | 4.05% | 7 |
| 2026-10-14 14:49:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,990.00 | 4.05% | 7 |
| 2026-10-14 14:48:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,990.00 | 4.05% | 7 |
| 2026-10-14 14:47:00 | $98.24 | BUY | 500 | $49,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,980.00 | 4.03% | 7 |
| 2026-10-14 14:46:00 | $98.20 | BUY | 500 | $49,100.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,000.00 | 4.07% | 7 |
| 2026-10-14 14:45:00 | $98.25 | BUY | 500 | $49,127.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,972.85 | 4.02% | 7 |
| 2026-10-14 14:44:00 | $98.34 | BUY | 500 | $49,170.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,930.00 | 3.93% | 7 |
| 2026-10-14 14:43:00 | $98.23 | BUY | 500 | $49,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,985.00 | 4.04% | 7 |
| 2026-10-14 14:42:00 | $98.21 | BUY | 500 | $49,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,995.00 | 4.06% | 7 |
| 2026-10-14 14:41:00 | $98.16 | BUY | 500 | $49,080.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.00 | 4.12% | 7 |
| 2026-10-14 14:40:00 | $98.38 | BUY | 500 | $49,190.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,909.05 | 3.88% | 7 |
| 2026-10-14 14:39:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 14:38:00 | $98.34 | BUY | 500 | $49,169.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,930.05 | 3.93% | 7 |
| 2026-10-14 14:37:00 | $98.37 | BUY | 500 | $49,182.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,917.50 | 3.9% | 7 |
| 2026-10-14 14:36:00 | $98.49 | BUY | 500 | $49,245.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,855.00 | 3.77% | 7 |
| 2026-10-14 14:35:00 | $98.59 | BUY | 500 | $49,294.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,805.50 | 3.66% | 7 |
| 2026-10-14 14:34:00 | $98.43 | BUY | 500 | $49,215.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,885.00 | 3.83% | 7 |
| 2026-10-14 14:33:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,915.00 | 3.89% | 7 |
| 2026-10-14 14:32:00 | $98.39 | BUY | 500 | $49,192.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,907.50 | 3.88% | 7 |
| 2026-10-14 14:31:00 | $98.34 | BUY | 500 | $49,170.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,930.00 | 3.93% | 7 |
| 2026-10-14 14:30:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,915.00 | 3.89% | 7 |
| 2026-10-14 14:29:00 | $98.32 | BUY | 500 | $49,160.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,939.25 | 3.94% | 7 |
| 2026-10-14 14:28:00 | $98.41 | BUY | 500 | $49,205.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,895.00 | 3.85% | 7 |
| 2026-10-14 14:27:00 | $98.28 | BUY | 500 | $49,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,960.00 | 3.99% | 7 |
| 2026-10-14 14:26:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 14:25:00 | $98.27 | BUY | 500 | $49,135.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,965.00 | 4% | 7 |
| 2026-10-14 14:24:00 | $98.28 | BUY | 500 | $49,137.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,962.50 | 3.99% | 7 |
| 2026-10-14 14:23:00 | $98.30 | BUY | 500 | $49,150.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,950.00 | 3.97% | 7 |
| 2026-10-14 14:22:00 | $98.36 | BUY | 500 | $49,177.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,922.50 | 3.91% | 7 |
| 2026-10-14 14:21:00 | $98.34 | BUY | 500 | $49,167.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,932.50 | 3.93% | 7 |
| 2026-10-14 14:20:00 | $98.39 | BUY | 500 | $49,195.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,904.90 | 3.87% | 7 |
| 2026-10-14 14:19:00 | $98.43 | BUY | 500 | $49,214.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,885.65 | 3.83% | 7 |
| 2026-10-14 14:18:00 | $98.44 | BUY | 500 | $49,220.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,880.00 | 3.82% | 7 |
| 2026-10-14 14:17:00 | $98.42 | BUY | 500 | $49,207.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,892.50 | 3.85% | 7 |
| 2026-10-14 14:16:00 | $98.30 | BUY | 500 | $49,150.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,950.00 | 3.97% | 7 |
| 2026-10-14 14:15:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 14:14:00 | $98.26 | BUY | 500 | $49,130.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,970.00 | 4.01% | 7 |
| 2026-10-14 14:13:00 | $98.24 | BUY | 500 | $49,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,980.00 | 4.03% | 7 |
| 2026-10-14 14:12:00 | $98.21 | BUY | 500 | $49,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,995.00 | 4.06% | 7 |
| 2026-10-14 14:11:00 | $98.16 | BUY | 500 | $49,080.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.00 | 4.12% | 7 |
| 2026-10-14 14:10:00 | $98.07 | BUY | 500 | $49,035.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,065.00 | 4.21% | 7 |
| 2026-10-14 14:09:00 | $97.97 | BUY | 500 | $48,985.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,115.00 | 4.32% | 7 |
| 2026-10-14 14:08:00 | $97.90 | BUY | 500 | $48,952.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,147.75 | 4.39% | 7 |
| 2026-10-14 14:07:00 | $97.88 | BUY | 500 | $48,938.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,161.80 | 4.42% | 7 |
| 2026-10-14 14:06:00 | $97.91 | BUY | 500 | $48,955.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,145.00 | 4.38% | 7 |
| 2026-10-14 14:05:00 | $97.92 | BUY | 500 | $48,960.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,140.00 | 4.37% | 7 |
| 2026-10-14 14:04:00 | $97.85 | BUY | 500 | $48,922.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,177.50 | 4.45% | 7 |
| 2026-10-14 14:03:00 | $97.74 | BUY | 500 | $48,870.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,230.00 | 4.56% | 7 |
| 2026-10-14 14:02:00 | $97.80 | BUY | 500 | $48,897.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,202.50 | 4.5% | 7 |
| 2026-10-14 14:01:00 | $97.75 | BUY | 500 | $48,872.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,227.50 | 4.56% | 7 |
| 2026-10-14 14:00:00 | $97.88 | BUY | 500 | $48,940.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,160.00 | 4.41% | 7 |
| 2026-10-14 13:59:00 | $97.95 | BUY | 500 | $48,975.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,125.00 | 4.34% | 7 |
| 2026-10-14 13:58:00 | $97.92 | BUY | 500 | $48,960.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,140.00 | 4.37% | 7 |
| 2026-10-14 13:57:00 | $97.78 | BUY | 500 | $48,890.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,210.00 | 4.52% | 7 |
| 2026-10-14 13:56:00 | $97.77 | BUY | 500 | $48,882.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,217.45 | 4.54% | 7 |
| 2026-10-14 13:55:00 | $97.78 | BUY | 500 | $48,887.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,212.50 | 4.53% | 7 |
| 2026-10-14 13:54:00 | $97.89 | BUY | 500 | $48,945.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,155.00 | 4.4% | 7 |
| 2026-10-14 13:53:00 | $97.88 | BUY | 500 | $48,940.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,160.00 | 4.41% | 7 |
| 2026-10-14 13:52:00 | $97.82 | BUY | 500 | $48,912.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,187.95 | 4.47% | 7 |
| 2026-10-14 13:51:00 | $97.83 | BUY | 500 | $48,915.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.00 | 4.47% | 7 |
| 2026-10-14 13:50:00 | $97.85 | BUY | 500 | $48,926.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,173.20 | 4.44% | 7 |
| 2026-10-14 13:49:00 | $97.93 | BUY | 500 | $48,965.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,135.00 | 4.36% | 7 |
| 2026-10-14 13:48:00 | $97.74 | BUY | 500 | $48,867.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,232.50 | 4.57% | 7 |
| 2026-10-14 13:47:00 | $97.77 | BUY | 500 | $48,882.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,217.50 | 4.54% | 7 |
| 2026-10-14 13:46:00 | $97.81 | BUY | 500 | $48,903.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,196.05 | 4.49% | 7 |
| 2026-10-14 13:45:00 | $97.84 | BUY | 500 | $48,920.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,180.00 | 4.46% | 7 |
| 2026-10-14 13:44:00 | $97.83 | BUY | 500 | $48,914.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.25 | 4.47% | 7 |
| 2026-10-14 13:43:00 | $97.81 | BUY | 500 | $48,905.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,195.00 | 4.49% | 7 |
| 2026-10-14 13:42:00 | $97.88 | BUY | 500 | $48,940.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,160.00 | 4.41% | 7 |
| 2026-10-14 13:41:00 | $97.82 | BUY | 500 | $48,910.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,190.00 | 4.48% | 7 |
| 2026-10-14 13:40:00 | $97.74 | BUY | 500 | $48,870.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,230.00 | 4.56% | 7 |
| 2026-10-14 13:39:00 | $97.82 | BUY | 500 | $48,908.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,191.80 | 4.48% | 7 |
| 2026-10-14 13:38:00 | $98.02 | BUY | 500 | $49,008.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,091.60 | 4.27% | 7 |
| 2026-10-14 13:37:00 | $97.83 | BUY | 500 | $48,915.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.00 | 4.47% | 7 |
| 2026-10-14 13:36:00 | $97.90 | BUY | 500 | $48,950.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,150.00 | 4.39% | 7 |
| 2026-10-14 13:35:00 | $98.01 | BUY | 500 | $49,007.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,092.70 | 4.27% | 7 |
| 2026-10-14 13:34:00 | $98.05 | BUY | 500 | $49,025.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,075.00 | 4.23% | 7 |
| 2026-10-14 13:33:00 | $98.10 | BUY | 500 | $49,051.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,048.85 | 4.18% | 7 |
| 2026-10-14 13:32:00 | $98.07 | BUY | 500 | $49,035.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,065.00 | 4.21% | 7 |
| 2026-10-14 13:31:00 | $98.14 | BUY | 500 | $49,067.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,032.50 | 4.14% | 7 |
| 2026-10-14 13:30:00 | $98.17 | BUY | 500 | $49,085.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,015.00 | 4.11% | 7 |
| 2026-10-14 13:29:00 | $98.23 | BUY | 500 | $49,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,985.00 | 4.04% | 7 |
| 2026-10-14 13:28:00 | $98.29 | BUY | 500 | $49,144.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.10 | 3.98% | 7 |
| 2026-10-14 13:27:00 | $98.24 | BUY | 500 | $49,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,980.00 | 4.03% | 7 |
| 2026-10-14 13:26:00 | $98.31 | BUY | 500 | $49,155.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,945.00 | 3.96% | 7 |
| 2026-10-14 13:25:00 | $98.39 | BUY | 500 | $49,195.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,905.00 | 3.87% | 7 |
| 2026-10-14 13:24:00 | $98.38 | BUY | 500 | $49,187.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,912.50 | 3.89% | 7 |
| 2026-10-14 13:23:00 | $98.34 | BUY | 500 | $49,167.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,932.50 | 3.93% | 7 |
| 2026-10-14 13:22:00 | $98.35 | BUY | 500 | $49,172.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,927.50 | 3.92% | 7 |
| 2026-10-14 13:21:00 | $98.27 | BUY | 500 | $49,134.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,965.35 | 4% | 7 |
| 2026-10-14 13:20:00 | $98.24 | BUY | 500 | $49,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,980.00 | 4.03% | 7 |
| 2026-10-14 13:19:00 | $98.23 | BUY | 500 | $49,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,985.00 | 4.04% | 7 |
| 2026-10-14 13:18:00 | $98.16 | BUY | 500 | $49,080.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.00 | 4.12% | 7 |
| 2026-10-14 13:17:00 | $98.08 | BUY | 500 | $49,040.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,060.00 | 4.2% | 7 |
| 2026-10-14 13:16:00 | $98.16 | BUY | 500 | $49,079.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.95 | 4.12% | 7 |
| 2026-10-14 13:15:00 | $98.16 | BUY | 500 | $49,080.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.00 | 4.12% | 7 |
| 2026-10-14 13:14:00 | $98.13 | BUY | 500 | $49,064.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,035.65 | 4.15% | 7 |
| 2026-10-14 13:13:00 | $98.12 | BUY | 500 | $49,060.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,040.00 | 4.16% | 7 |
| 2026-10-14 13:12:00 | $98.11 | BUY | 500 | $49,052.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,047.50 | 4.17% | 7 |
| 2026-10-14 13:11:00 | $98.02 | BUY | 500 | $49,010.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,090.00 | 4.26% | 7 |
| 2026-10-14 13:10:00 | $98.12 | BUY | 500 | $49,060.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,040.00 | 4.16% | 7 |
| 2026-10-14 13:09:00 | $97.99 | BUY | 500 | $48,995.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,104.15 | 4.29% | 7 |
| 2026-10-14 13:08:00 | $98.00 | BUY | 500 | $48,997.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,102.50 | 4.29% | 7 |
| 2026-10-14 13:07:00 | $97.98 | BUY | 500 | $48,990.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,110.00 | 4.31% | 7 |
| 2026-10-14 13:06:00 | $97.98 | BUY | 500 | $48,990.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,110.00 | 4.31% | 7 |
| 2026-10-14 13:05:00 | $98.03 | BUY | 500 | $49,015.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,085.00 | 4.25% | 7 |
| 2026-10-14 13:04:00 | $98.00 | BUY | 500 | $49,000.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,100.00 | 4.29% | 7 |
| 2026-10-14 13:03:00 | $98.03 | BUY | 500 | $49,015.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,085.00 | 4.25% | 7 |
| 2026-10-14 13:02:00 | $98.00 | BUY | 500 | $49,000.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,100.00 | 4.29% | 7 |
| 2026-10-14 13:01:00 | $98.15 | BUY | 500 | $49,075.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,025.00 | 4.13% | 7 |
| 2026-10-14 13:00:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 12:59:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,920.00 | 3.9% | 7 |
| 2026-10-14 12:58:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,915.00 | 3.89% | 7 |
| 2026-10-14 12:57:00 | $98.34 | BUY | 500 | $49,170.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,930.00 | 3.93% | 7 |
| 2026-10-14 12:56:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,915.00 | 3.89% | 7 |
| 2026-10-14 12:55:00 | $98.33 | BUY | 500 | $49,165.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,935.00 | 3.94% | 7 |
| 2026-10-14 12:54:00 | $98.35 | BUY | 500 | $49,175.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,925.00 | 3.91% | 7 |
| 2026-10-14 12:53:00 | $98.47 | BUY | 500 | $49,235.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,865.00 | 3.79% | 7 |
| 2026-10-14 12:52:00 | $98.50 | BUY | 500 | $49,250.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,850.00 | 3.76% | 7 |
| 2026-10-14 12:51:00 | $98.58 | BUY | 500 | $49,290.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,810.00 | 3.67% | 7 |
| 2026-10-14 12:50:00 | $98.53 | BUY | 500 | $49,265.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,835.00 | 3.72% | 7 |
| 2026-10-14 12:49:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,875.00 | 3.81% | 7 |
| 2026-10-14 12:48:00 | $98.48 | BUY | 500 | $49,240.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,860.00 | 3.78% | 7 |
| 2026-10-14 12:47:00 | $98.50 | BUY | 500 | $49,250.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,850.00 | 3.76% | 7 |
| 2026-10-14 12:46:00 | $98.53 | BUY | 500 | $49,265.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,835.00 | 3.72% | 7 |
| 2026-10-14 12:45:00 | $98.57 | BUY | 500 | $49,285.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,815.00 | 3.68% | 7 |
| 2026-10-14 12:44:00 | $98.57 | BUY | 500 | $49,285.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,815.00 | 3.68% | 7 |
| 2026-10-14 12:43:00 | $98.55 | BUY | 500 | $49,275.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,825.00 | 3.7% | 7 |
| 2026-10-14 12:42:00 | $98.61 | BUY | 500 | $49,305.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,795.00 | 3.64% | 7 |
| 2026-10-14 12:41:00 | $98.66 | BUY | 500 | $49,330.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.00 | 3.59% | 7 |
| 2026-10-14 12:40:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 12:39:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 12:38:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,740.00 | 3.53% | 7 |
| 2026-10-14 12:37:00 | $98.69 | BUY | 500 | $49,345.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,755.00 | 3.56% | 7 |
| 2026-10-14 12:36:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 12:35:00 | $98.60 | BUY | 500 | $49,300.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,800.00 | 3.65% | 7 |
| 2026-10-14 12:34:00 | $98.66 | BUY | 500 | $49,330.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.00 | 3.59% | 7 |
| 2026-10-14 12:33:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 12:32:00 | $98.69 | BUY | 500 | $49,345.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,755.00 | 3.56% | 7 |
| 2026-10-14 12:31:00 | $98.66 | BUY | 500 | $49,330.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.00 | 3.59% | 7 |
| 2026-10-14 12:30:00 | $98.71 | BUY | 500 | $49,355.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,745.00 | 3.54% | 7 |
| 2026-10-14 12:29:00 | $98.65 | BUY | 500 | $49,325.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,775.00 | 3.6% | 7 |
| 2026-10-14 12:28:00 | $98.70 | BUY | 500 | $49,350.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,750.00 | 3.55% | 7 |
| 2026-10-14 12:27:00 | $98.68 | BUY | 500 | $49,340.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,760.00 | 3.57% | 7 |
| 2026-10-14 12:26:00 | $98.75 | BUY | 500 | $49,375.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,725.00 | 3.49% | 7 |
| 2026-10-14 12:25:00 | $98.74 | BUY | 500 | $49,370.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,730.00 | 3.5% | 7 |
| 2026-10-14 12:24:00 | $98.80 | BUY | 500 | $49,400.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 12:23:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,685.00 | 3.41% | 7 |
| 2026-10-14 12:22:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,675.00 | 3.39% | 7 |
| 2026-10-14 12:21:00 | $98.80 | BUY | 500 | $49,400.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 12:20:00 | $98.81 | BUY | 500 | $49,405.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,695.00 | 3.43% | 7 |
| 2026-10-14 12:19:00 | $98.82 | BUY | 500 | $49,410.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,690.00 | 3.42% | 7 |
| 2026-10-14 12:18:00 | $98.78 | BUY | 500 | $49,390.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,710.00 | 3.46% | 7 |
| 2026-10-14 12:17:00 | $98.77 | BUY | 500 | $49,385.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,715.00 | 3.47% | 7 |
| 2026-10-14 12:16:00 | $98.84 | BUY | 500 | $49,420.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,680.00 | 3.4% | 7 |
| 2026-10-14 12:15:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,675.00 | 3.39% | 7 |
| 2026-10-14 12:14:00 | $98.78 | BUY | 500 | $49,390.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,710.00 | 3.46% | 7 |
| 2026-10-14 12:13:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,675.00 | 3.39% | 7 |
| 2026-10-14 12:12:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,675.00 | 3.39% | 7 |
| 2026-10-14 12:11:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,670.00 | 3.38% | 7 |
| 2026-10-14 12:10:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,625.00 | 3.28% | 7 |
| 2026-10-14 12:09:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,610.00 | 3.25% | 7 |
| 2026-10-14 12:08:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,585.00 | 3.2% | 7 |
| 2026-10-14 12:07:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,540.00 | 3.11% | 7 |
| 2026-10-14 12:06:00 | $99.14 | BUY | 500 | $49,570.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,530.00 | 3.09% | 7 |
| 2026-10-14 12:05:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 12:04:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,510.00 | 3.04% | 7 |
| 2026-10-14 12:03:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,580.00 | 3.19% | 7 |
| 2026-10-14 12:02:00 | $99.01 | BUY | 500 | $49,505.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,595.00 | 3.22% | 7 |
| 2026-10-14 12:01:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,570.00 | 3.17% | 7 |
| 2026-10-14 12:00:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,540.00 | 3.11% | 7 |
| 2026-10-14 11:59:00 | $99.14 | BUY | 500 | $49,570.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,530.00 | 3.09% | 7 |
| 2026-10-14 11:58:00 | $99.16 | BUY | 500 | $49,580.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,520.00 | 3.07% | 7 |
| 2026-10-14 11:57:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,555.00 | 3.14% | 7 |
| 2026-10-14 11:56:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,565.00 | 3.16% | 7 |
| 2026-10-14 11:55:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,535.00 | 3.1% | 7 |
| 2026-10-14 11:54:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 11:53:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,545.00 | 3.12% | 7 |
| 2026-10-14 11:52:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,555.00 | 3.14% | 7 |
| 2026-10-14 11:51:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,535.00 | 3.1% | 7 |
| 2026-10-14 11:50:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,580.00 | 3.19% | 7 |
| 2026-10-14 11:49:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,535.00 | 3.1% | 7 |
| 2026-10-14 11:48:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,480.00 | 2.98% | 7 |
| 2026-10-14 11:47:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 11:46:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,525.00 | 3.08% | 7 |
| 2026-10-14 11:45:00 | $99.05 | BUY | 500 | $49,525.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,575.00 | 3.18% | 7 |
| 2026-10-14 11:44:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,580.00 | 3.19% | 7 |
| 2026-10-14 11:43:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,585.00 | 3.2% | 7 |
| 2026-10-14 11:42:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,605.00 | 3.24% | 7 |
| 2026-10-14 11:41:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,615.00 | 3.26% | 7 |
| 2026-10-14 11:40:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,615.00 | 3.26% | 7 |
| 2026-10-14 11:39:00 | $99.02 | BUY | 500 | $49,510.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,590.00 | 3.21% | 7 |
| 2026-10-14 11:38:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,560.00 | 3.15% | 7 |
| 2026-10-14 11:37:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,545.00 | 3.12% | 7 |
| 2026-10-14 11:36:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 11:35:00 | $99.19 | BUY | 500 | $49,595.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,505.00 | 3.03% | 7 |
| 2026-10-14 11:34:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 11:33:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,510.00 | 3.04% | 7 |
| 2026-10-14 11:32:00 | $99.22 | BUY | 500 | $49,610.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,490.00 | 3% | 7 |
| 2026-10-14 11:31:00 | $99.28 | BUY | 500 | $49,640.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,460.00 | 2.94% | 7 |
| 2026-10-14 11:30:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,525.00 | 3.08% | 7 |
| 2026-10-14 11:29:00 | $99.25 | BUY | 500 | $49,625.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,475.00 | 2.97% | 7 |
| 2026-10-14 11:28:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:27:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,470.00 | 2.96% | 7 |
| 2026-10-14 11:26:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,525.00 | 3.08% | 7 |
| 2026-10-14 11:25:00 | $99.19 | BUY | 500 | $49,595.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,505.00 | 3.03% | 7 |
| 2026-10-14 11:24:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,500.00 | 3.02% | 7 |
| 2026-10-14 11:23:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:22:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,470.00 | 2.96% | 7 |
| 2026-10-14 11:21:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,470.00 | 2.96% | 7 |
| 2026-10-14 11:20:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,435.00 | 2.89% | 7 |
| 2026-10-14 11:19:00 | $99.51 | BUY | 500 | $49,755.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,345.00 | 2.7% | 7 |
| 2026-10-14 11:18:00 | $99.50 | BUY | 500 | $49,750.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,350.00 | 2.71% | 7 |
| 2026-10-14 11:17:00 | $99.53 | BUY | 500 | $49,765.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,335.00 | 2.68% | 7 |
| 2026-10-14 11:16:00 | $99.52 | BUY | 500 | $49,760.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,340.00 | 2.69% | 7 |
| 2026-10-14 11:15:00 | $99.44 | BUY | 500 | $49,720.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,380.00 | 2.78% | 7 |
| 2026-10-14 11:14:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,465.00 | 2.95% | 7 |
| 2026-10-14 11:13:00 | $99.36 | BUY | 500 | $49,680.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,420.00 | 2.86% | 7 |
| 2026-10-14 11:12:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,435.00 | 2.89% | 7 |
| 2026-10-14 11:11:00 | $99.29 | BUY | 500 | $49,645.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,455.00 | 2.93% | 7 |
| 2026-10-14 11:10:00 | $99.32 | BUY | 500 | $49,660.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,440.00 | 2.9% | 7 |
| 2026-10-14 11:09:00 | $99.10 | BUY | 500 | $49,550.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,550.00 | 3.13% | 7 |
| 2026-10-14 11:08:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,545.00 | 3.12% | 7 |
| 2026-10-14 11:07:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:06:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:05:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:04:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,470.00 | 2.96% | 7 |
| 2026-10-14 11:03:00 | $99.30 | BUY | 500 | $49,650.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,450.00 | 2.92% | 7 |
| 2026-10-14 11:02:00 | $99.41 | BUY | 500 | $49,705.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,395.00 | 2.81% | 7 |
| 2026-10-14 11:01:00 | $99.43 | BUY | 500 | $49,715.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,385.00 | 2.79% | 7 |
| 2026-10-14 11:00:00 | $99.61 | BUY | 500 | $49,805.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,295.00 | 2.6% | 7 |
| 2026-10-14 10:59:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,225.00 | 2.46% | 7 |
| 2026-10-14 10:58:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,180.00 | 2.36% | 7 |
| 2026-10-14 10:57:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,165.00 | 2.33% | 7 |
| 2026-10-14 10:56:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,145.00 | 2.29% | 7 |
| 2026-10-14 10:55:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,165.00 | 2.33% | 7 |
| 2026-10-14 10:54:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,175.00 | 2.35% | 7 |
| 2026-10-14 10:53:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,180.00 | 2.36% | 7 |
| 2026-10-14 10:52:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,115.00 | 2.23% | 7 |
| 2026-10-14 10:51:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,090.00 | 2.18% | 7 |
| 2026-10-14 10:50:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,080.00 | 2.16% | 7 |
| 2026-10-14 10:49:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,110.00 | 2.22% | 7 |
| 2026-10-14 10:48:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $995.00 | 1.99% | 7 |
| 2026-10-14 10:47:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:46:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $915.00 | 1.82% | 7 |
| 2026-10-14 10:45:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $885.00 | 1.76% | 7 |
| 2026-10-14 10:44:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $845.00 | 1.68% | 7 |
| 2026-10-14 10:43:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $790.00 | 1.57% | 7 |
| 2026-10-14 10:42:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $860.00 | 1.71% | 7 |
| 2026-10-14 10:41:00 | $100.41 | BUY | 500 | $50,205.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $895.00 | 1.78% | 7 |
| 2026-10-14 10:40:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $910.00 | 1.81% | 7 |
| 2026-10-14 10:39:00 | $100.20 | BUY | 500 | $50,100.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,000.00 | 2% | 7 |
| 2026-10-14 10:38:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $940.00 | 1.87% | 7 |
| 2026-10-14 10:37:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $970.00 | 1.93% | 7 |
| 2026-10-14 10:36:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:35:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $975.00 | 1.95% | 7 |
| 2026-10-14 10:34:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $930.00 | 1.85% | 7 |
| 2026-10-14 10:33:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $990.00 | 1.98% | 7 |
| 2026-10-14 10:32:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $950.00 | 1.89% | 7 |
| 2026-10-14 10:31:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $940.00 | 1.87% | 7 |
| 2026-10-14 10:30:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $980.00 | 1.96% | 7 |
| 2026-10-14 10:29:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,050.00 | 2.1% | 7 |
| 2026-10-14 10:28:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,065.00 | 2.13% | 7 |
| 2026-10-14 10:27:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,060.00 | 2.12% | 7 |
| 2026-10-14 10:26:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,095.00 | 2.19% | 7 |
| 2026-10-14 10:25:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,155.00 | 2.31% | 7 |
| 2026-10-14 10:24:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,175.00 | 2.35% | 7 |
| 2026-10-14 10:23:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,170.00 | 2.34% | 7 |
| 2026-10-14 10:22:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,155.00 | 2.31% | 7 |
| 2026-10-14 10:21:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,150.00 | 2.3% | 7 |
| 2026-10-14 10:20:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,115.00 | 2.23% | 7 |
| 2026-10-14 10:19:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,105.00 | 2.21% | 7 |
| 2026-10-14 10:18:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,140.00 | 2.28% | 7 |
| 2026-10-14 10:17:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,105.00 | 2.21% | 7 |
| 2026-10-14 10:16:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,090.00 | 2.18% | 7 |
| 2026-10-14 10:15:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,075.00 | 2.15% | 7 |
| 2026-10-14 10:14:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,050.00 | 2.1% | 7 |
| 2026-10-14 10:13:00 | $100.13 | BUY | 500 | $50,065.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,035.00 | 2.07% | 7 |
| 2026-10-14 10:12:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,070.00 | 2.14% | 7 |
| 2026-10-14 10:11:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,010.00 | 2.02% | 7 |
| 2026-10-14 10:10:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $995.00 | 1.99% | 7 |
| 2026-10-14 10:09:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:08:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,005.00 | 2.01% | 7 |
| 2026-10-14 10:07:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:06:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $985.00 | 1.97% | 7 |
| 2026-10-14 10:05:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,200.00 | 2.4% | 7 |
| 2026-10-14 10:04:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,195.00 | 2.39% | 7 |
| 2026-10-14 10:03:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,130.00 | 2.26% | 7 |
| 2026-10-14 10:02:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $995.00 | 1.99% | 7 |
| 2026-10-14 10:01:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:00:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 09:59:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $950.00 | 1.89% | 7 |
| 2026-10-14 09:58:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $905.00 | 1.8% | 7 |
| 2026-10-14 09:57:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $910.00 | 1.81% | 7 |
| 2026-10-14 09:56:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $885.00 | 1.76% | 7 |
| 2026-10-14 09:55:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $875.00 | 1.74% | 7 |
| 2026-10-14 09:54:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $875.00 | 1.74% | 7 |
| 2026-10-14 09:53:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $820.00 | 1.63% | 7 |
| 2026-10-14 09:52:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $775.00 | 1.54% | 7 |
| 2026-10-14 09:51:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $680.00 | 1.35% | 7 |
| 2026-10-14 09:50:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $680.00 | 1.35% | 7 |
| 2026-10-14 09:49:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $675.00 | 1.34% | 7 |
| 2026-10-14 09:48:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $715.00 | 1.42% | 7 |
| 2026-10-14 09:47:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $670.00 | 1.33% | 7 |
| 2026-10-14 09:46:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $630.00 | 1.25% | 7 |
| 2026-10-14 09:45:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $530.00 | 1.05% | 7 |
| 2026-10-14 09:44:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $505.00 | 1% | 7 |
| 2026-10-14 09:43:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $720.00 | 1.42% | 7 |
| 2026-10-14 09:42:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $725.00 | 1.43% | 7 |
| 2026-10-14 09:41:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $730.00 | 1.44% | 7 |
| 2026-10-14 09:40:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $715.00 | 1.41% | 7 |
| 2026-10-14 09:39:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $630.00 | 1.24% | 7 |
| 2026-10-14 09:38:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $630.00 | 1.24% | 7 |
| 2026-10-14 09:37:00 | $101.59 | BUY | 500 | $50,795.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $585.00 | 1.15% | 7 |
| 2026-10-14 09:36:00 | $101.46 | BUY | 500 | $50,730.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $650.00 | 1.28% | 7 |
| 2026-10-14 09:35:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $655.00 | 1.29% | 7 |
| 2026-10-14 09:34:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $510.00 | 1.01% | 7 |
| 2026-10-14 09:33:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $730.00 | 1.44% | 7 |
| 2026-10-14 09:32:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $770.00 | 1.52% | 7 |
| 2026-10-14 09:31:00 | $101.65 | BUY | 500 | $50,825.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $555.00 | 1.09% | 7 |
| 2026-10-14 09:30:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $530.00 | 1.04% | 7 |
| 2026-10-13 13:30:00 | $102.59 | BUY | 480 | $49,244.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,007.23 | 2.05% | 8 |
| 2026-10-13 13:29:00 | $102.67 | BUY | 480 | $49,279.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $972.00 | 1.97% | 8 |
| 2026-10-13 13:28:00 | $102.68 | BUY | 480 | $49,284.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $967.20 | 1.96% | 8 |
| 2026-10-13 13:27:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,003.20 | 2.04% | 8 |
| 2026-10-13 13:26:00 | $102.52 | BUY | 480 | $49,207.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,044.00 | 2.12% | 8 |
| 2026-10-13 13:25:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 13:24:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 13:23:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 13:22:00 | $102.48 | BUY | 480 | $49,188.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,063.20 | 2.16% | 8 |
| 2026-10-13 13:21:00 | $102.49 | BUY | 480 | $49,193.90 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,057.30 | 2.15% | 8 |
| 2026-10-13 13:20:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 13:19:00 | $102.48 | BUY | 480 | $49,188.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,063.20 | 2.16% | 8 |
| 2026-10-13 13:18:00 | $102.42 | BUY | 480 | $49,161.90 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.31 | 2.22% | 8 |
| 2026-10-13 13:17:00 | $102.41 | BUY | 480 | $49,154.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,096.80 | 2.23% | 8 |
| 2026-10-13 13:16:00 | $102.43 | BUY | 480 | $49,166.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.37 | 2.21% | 8 |
| 2026-10-13 13:15:00 | $102.37 | BUY | 480 | $49,135.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,116.00 | 2.27% | 8 |
| 2026-10-13 13:14:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 13:13:00 | $102.48 | BUY | 480 | $49,188.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,062.58 | 2.16% | 8 |
| 2026-10-13 13:12:00 | $102.48 | BUY | 480 | $49,188.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,062.77 | 2.16% | 8 |
| 2026-10-13 13:11:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 13:10:00 | $102.46 | BUY | 480 | $49,181.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,069.63 | 2.17% | 8 |
| 2026-10-13 13:09:00 | $102.49 | BUY | 480 | $49,192.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,058.40 | 2.15% | 8 |
| 2026-10-13 13:08:00 | $102.46 | BUY | 480 | $49,179.50 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,071.74 | 2.18% | 8 |
| 2026-10-13 13:07:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 13:06:00 | $102.48 | BUY | 480 | $49,188.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,063.20 | 2.16% | 8 |
| 2026-10-13 13:05:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 13:04:00 | $102.40 | BUY | 480 | $49,149.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,101.60 | 2.24% | 8 |
| 2026-10-13 13:03:00 | $102.38 | BUY | 480 | $49,142.10 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,109.09 | 2.26% | 8 |
| 2026-10-13 13:02:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 13:01:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 13:00:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 12:59:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:58:00 | $102.45 | BUY | 480 | $49,173.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,077.60 | 2.19% | 8 |
| 2026-10-13 12:57:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:56:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:55:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 12:54:00 | $102.45 | BUY | 480 | $49,176.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,075.20 | 2.19% | 8 |
| 2026-10-13 12:53:00 | $102.43 | BUY | 480 | $49,165.30 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,085.90 | 2.21% | 8 |
| 2026-10-13 12:52:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 12:51:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 12:50:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:49:00 | $102.45 | BUY | 480 | $49,176.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,075.20 | 2.19% | 8 |
| 2026-10-13 12:48:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 12:47:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 12:46:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 12:45:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:44:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 12:43:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 12:42:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:41:00 | $102.48 | BUY | 480 | $49,190.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,060.80 | 2.16% | 8 |
| 2026-10-13 12:40:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,036.80 | 2.11% | 8 |
| 2026-10-13 12:39:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 12:38:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,017.60 | 2.07% | 8 |
| 2026-10-13 12:37:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,032.00 | 2.1% | 8 |
| 2026-10-13 12:36:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,032.00 | 2.1% | 8 |
| 2026-10-13 12:35:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,022.40 | 2.08% | 8 |
| 2026-10-13 12:34:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,032.00 | 2.1% | 8 |
| 2026-10-13 12:33:00 | $102.61 | BUY | 480 | $49,252.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $998.40 | 2.03% | 8 |
| 2026-10-13 12:32:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,022.40 | 2.08% | 8 |
| 2026-10-13 12:31:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 12:30:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 12:29:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,094.40 | 2.23% | 8 |
| 2026-10-13 12:28:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:27:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 12:26:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:25:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:24:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:23:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:22:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 12:21:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:20:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 12:19:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:18:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,094.40 | 2.23% | 8 |
| 2026-10-13 12:17:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 12:16:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $513.60 | 1.05% | 8 |
| 2026-10-13 12:15:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,094.40 | 2.23% | 8 |
| 2026-10-13 12:14:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:13:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:12:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:11:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:10:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:09:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 12:08:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:07:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:06:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 12:05:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 12:04:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:03:00 | $102.25 | BUY | 480 | $49,080.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $552.00 | 1.12% | 8 |
| 2026-10-13 12:02:00 | $102.29 | BUY | 480 | $49,099.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $532.80 | 1.09% | 8 |
| 2026-10-13 12:01:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $537.60 | 1.1% | 8 |
| 2026-10-13 12:00:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $513.60 | 1.05% | 8 |
| 2026-10-13 11:59:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 11:58:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 11:57:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 11:56:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 11:55:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 11:54:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 11:53:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,094.40 | 2.23% | 8 |
| 2026-10-13 11:52:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 11:51:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 11:50:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $556.80 | 1.13% | 8 |
| 2026-10-13 11:49:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $537.60 | 1.1% | 8 |
| 2026-10-13 11:48:00 | $102.26 | BUY | 480 | $49,084.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $547.20 | 1.11% | 8 |
| 2026-10-13 11:47:00 | $102.35 | BUY | 480 | $49,128.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $504.00 | 1.03% | 8 |
| 2026-10-13 11:46:00 | $102.17 | BUY | 480 | $49,041.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $590.40 | 1.2% | 8 |
| 2026-10-13 11:45:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $556.80 | 1.13% | 8 |
| 2026-10-13 11:44:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $576.00 | 1.17% | 8 |
| 2026-10-13 11:43:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $556.80 | 1.13% | 8 |
| 2026-10-13 11:42:00 | $102.21 | BUY | 480 | $49,060.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-13 11:41:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $561.60 | 1.14% | 8 |
| 2026-10-13 11:40:00 | $102.27 | BUY | 480 | $49,089.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-13 11:39:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $513.60 | 1.05% | 8 |
| 2026-10-13 11:38:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 11:37:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 11:36:00 | $102.29 | BUY | 480 | $49,099.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $532.80 | 1.09% | 8 |
| 2026-10-13 11:35:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $556.80 | 1.13% | 8 |
| 2026-10-13 11:34:00 | $102.26 | BUY | 480 | $49,084.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $547.20 | 1.11% | 8 |
| 2026-10-13 11:33:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 11:32:00 | $102.25 | BUY | 480 | $49,080.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $552.00 | 1.12% | 8 |
| 2026-10-13 11:31:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 11:30:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 11:29:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 11:28:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 11:27:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 11:26:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 11:25:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 11:24:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 11:23:00 | $102.61 | BUY | 480 | $49,252.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $998.40 | 2.03% | 8 |
| 2026-10-13 11:05:00 | $102.66 | BUY | 480 | $49,276.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $974.40 | 1.98% | 8 |
| 2026-10-13 11:04:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,022.40 | 2.08% | 8 |
| 2026-10-13 11:03:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 11:02:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 11:01:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 11:00:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 10:59:00 | $102.35 | BUY | 480 | $49,128.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $504.00 | 1.03% | 8 |
| 2026-10-13 10:58:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 10:57:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 10:56:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 10:55:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 10:54:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 10:53:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 10:52:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 10:51:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 10:50:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,012.80 | 2.06% | 8 |
| 2026-10-13 10:49:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,017.60 | 2.07% | 8 |
| 2026-10-13 10:48:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,012.80 | 2.06% | 8 |
| 2026-10-13 10:47:00 | $102.63 | BUY | 480 | $49,262.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $988.80 | 2.01% | 8 |
| 2026-10-13 10:46:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,003.20 | 2.04% | 8 |
| 2026-10-13 10:45:00 | $102.63 | BUY | 480 | $49,262.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $988.80 | 2.01% | 8 |
| 2026-10-13 10:44:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,017.60 | 2.07% | 8 |
| 2026-10-13 10:43:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 10:41:00 | $102.66 | BUY | 480 | $49,276.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $974.40 | 1.98% | 8 |
| 2026-10-13 10:40:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $984.00 | 2% | 8 |
| 2026-10-13 10:39:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $984.00 | 2% | 8 |
| 2026-10-13 10:38:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,012.80 | 2.06% | 8 |
| 2026-10-13 10:37:00 | $102.66 | BUY | 480 | $49,276.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $974.40 | 1.98% | 8 |
| 2026-10-13 10:36:00 | $102.62 | BUY | 480 | $49,257.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $993.60 | 2.02% | 8 |
| 2026-10-13 10:35:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,003.20 | 2.04% | 8 |
| 2026-10-13 10:34:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 10:33:00 | $102.59 | BUY | 480 | $49,243.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,008.00 | 2.05% | 8 |
| 2026-10-13 10:32:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $984.00 | 2% | 8 |
| 2026-10-13 10:31:00 | $102.67 | BUY | 480 | $49,281.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $969.60 | 1.97% | 8 |
| 2026-10-13 10:25:00 | $102.65 | BUY | 480 | $49,272.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $979.20 | 1.99% | 8 |
| 2026-10-13 10:24:00 | $102.67 | BUY | 480 | $49,281.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $969.60 | 1.97% | 8 |
| 2026-10-13 10:23:00 | $102.67 | BUY | 480 | $49,281.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $969.60 | 1.97% | 8 |
| 2026-10-13 10:22:00 | $102.68 | BUY | 480 | $49,286.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $964.80 | 1.96% | 8 |
| 2026-10-13 10:21:00 | $102.69 | BUY | 480 | $49,291.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $960.00 | 1.95% | 8 |
| 2026-10-13 10:20:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $955.20 | 1.94% | 8 |
| 2026-10-13 10:19:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $945.60 | 1.92% | 8 |
| 2026-10-13 10:18:00 | $102.63 | BUY | 480 | $49,262.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $988.80 | 2.01% | 8 |
| 2026-10-13 10:17:00 | $102.59 | BUY | 480 | $49,243.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,008.00 | 2.05% | 8 |
| 2026-10-13 10:16:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,017.60 | 2.07% | 8 |
| 2026-10-13 10:15:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,022.40 | 2.08% | 8 |
| 2026-10-13 10:14:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 10:13:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 10:12:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 10:11:00 | $102.27 | BUY | 480 | $49,089.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-13 10:10:00 | $102.22 | BUY | 480 | $49,065.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $566.40 | 1.15% | 8 |
| 2026-10-13 10:09:00 | $102.14 | BUY | 480 | $49,027.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $604.80 | 1.23% | 8 |
| 2026-10-13 10:08:00 | $102.01 | BUY | 480 | $48,964.80 | 2026-10-21 12:33:00 | $103.08 | Sold | $513.60 | 1.05% | 8 |
| 2026-10-13 10:07:00 | $101.99 | BUY | 480 | $48,955.20 | 2026-10-21 12:33:00 | $103.08 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 10:06:00 | $101.89 | BUY | 480 | $48,907.20 | 2026-10-21 11:31:00 | $102.98 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 10:05:00 | $101.88 | BUY | 480 | $48,902.40 | 2026-10-21 11:31:00 | $102.98 | Sold | $528.00 | 1.08% | 8 |
| 2026-10-13 10:04:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-10-21 12:33:00 | $103.08 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 10:03:00 | $102.03 | BUY | 480 | $48,974.40 | 2026-10-21 12:33:00 | $103.08 | Sold | $504.00 | 1.03% | 8 |
| 2026-10-13 10:02:00 | $101.92 | BUY | 480 | $48,921.60 | 2026-10-21 11:31:00 | $102.98 | Sold | $508.80 | 1.04% | 8 |
| 2026-10-13 10:01:00 | $102.10 | BUY | 480 | $49,008.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $624.00 | 1.27% | 8 |
| 2026-10-13 10:00:00 | $102.22 | BUY | 480 | $49,065.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $566.40 | 1.15% | 8 |
| 2026-10-13 09:59:00 | $102.38 | BUY | 480 | $49,142.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,108.80 | 2.26% | 8 |
| 2026-10-13 09:58:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 09:57:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 09:56:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $576.00 | 1.17% | 8 |
| 2026-10-13 09:55:00 | $102.34 | BUY | 480 | $49,123.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $508.80 | 1.04% | 8 |
| 2026-10-13 09:54:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 09:53:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 09:52:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $561.60 | 1.14% | 8 |
| 2026-10-13 09:51:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $537.60 | 1.1% | 8 |
| 2026-10-13 09:50:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 09:49:00 | $102.62 | BUY | 480 | $49,257.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $993.60 | 2.02% | 8 |
| 2026-10-13 09:48:00 | $102.80 | BUY | 480 | $49,344.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $907.20 | 1.84% | 8 |
| 2026-10-13 09:47:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $864.00 | 1.75% | 8 |
| 2026-10-13 09:46:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $667.20 | 1.35% | 8 |
| 2026-10-13 09:45:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $590.40 | 1.19% | 8 |
| 2026-10-13 09:44:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $561.60 | 1.13% | 8 |
| 2026-10-13 09:43:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $532.80 | 1.07% | 8 |
| 2026-10-13 09:42:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-21 13:55:00 | $104.94 | Sold | $518.40 | 1.04% | 8 |
| 2026-10-13 09:41:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-10-21 13:54:00 | $104.84 | Sold | $513.60 | 1.03% | 8 |
| 2026-10-13 09:40:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-10-28 09:46:00 | $105.45 | Sold | $523.20 | 1.04% | 15 |
| 2026-10-13 09:39:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-10-28 09:46:00 | $105.45 | Sold | $528.00 | 1.05% | 15 |
| 2026-10-13 09:38:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $537.60 | 1.07% | 16 |
| 2026-10-13 09:35:00 | $104.72 | BUY | 480 | $50,265.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $528.00 | 1.05% | 16 |
| 2026-10-13 09:34:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-10-29 09:34:00 | $105.82 | Sold | $547.20 | 1.09% | 16 |
| 2026-10-13 09:33:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $537.60 | 1.07% | 16 |
| 2026-10-13 09:32:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-10-29 09:35:00 | $106.12 | Sold | $643.20 | 1.28% | 16 |
| 2026-10-13 09:31:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-10-29 09:34:00 | $105.82 | Sold | $532.80 | 1.06% | 16 |
| 2026-10-13 09:30:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-10-28 09:53:00 | $105.57 | Sold | $528.00 | 1.05% | 15 |
| 2026-10-12 15:59:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-10-28 09:53:00 | $105.57 | Sold | $552.00 | 1.1% | 16 |
| 2026-10-12 15:58:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-10-28 09:46:00 | $105.45 | Sold | $528.00 | 1.05% | 16 |
| 2026-10-12 15:57:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-10-28 09:46:00 | $105.45 | Sold | $518.40 | 1.03% | 16 |
| 2026-10-12 15:56:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-10-28 09:46:00 | $105.45 | Sold | $508.80 | 1.02% | 16 |
| 2026-10-12 15:55:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-10-28 09:53:00 | $105.57 | Sold | $518.40 | 1.03% | 16 |
| 2026-10-12 15:54:00 | $104.46 | BUY | 480 | $50,140.80 | 2026-10-28 09:53:00 | $105.57 | Sold | $532.80 | 1.06% | 16 |
| 2026-10-12 15:53:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-10-28 09:53:00 | $105.57 | Sold | $513.60 | 1.02% | 16 |
| 2026-10-12 15:52:00 | $104.60 | BUY | 480 | $50,208.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $585.60 | 1.17% | 17 |
| 2026-10-12 15:51:00 | $104.65 | BUY | 480 | $50,229.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $564.00 | 1.12% | 17 |
| 2026-10-12 15:50:00 | $104.61 | BUY | 480 | $50,215.10 | 2026-10-29 09:34:00 | $105.82 | Sold | $578.54 | 1.15% | 17 |
| 2026-10-12 15:49:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $576.00 | 1.15% | 17 |
| 2026-10-12 15:48:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $600.00 | 1.2% | 17 |
| 2026-10-12 15:47:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-10-28 09:53:00 | $105.57 | Sold | $504.00 | 1% | 16 |
| 2026-10-12 15:46:00 | $104.70 | BUY | 480 | $50,253.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $540.00 | 1.07% | 17 |
| 2026-10-12 15:45:00 | $104.60 | BUY | 480 | $50,205.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $588.00 | 1.17% | 17 |
| 2026-10-12 15:44:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $566.40 | 1.13% | 17 |
| 2026-10-12 15:43:00 | $104.63 | BUY | 480 | $50,220.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $573.60 | 1.14% | 17 |
| 2026-10-12 15:42:00 | $104.60 | BUY | 480 | $50,208.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $585.60 | 1.17% | 17 |
| 2026-10-12 15:41:00 | $104.62 | BUY | 480 | $50,215.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $578.40 | 1.15% | 17 |
| 2026-10-12 15:40:00 | $104.74 | BUY | 480 | $50,272.80 | 2026-10-29 09:34:00 | $105.82 | Sold | $520.80 | 1.04% | 17 |
| 2026-10-12 15:39:00 | $104.74 | BUY | 480 | $50,275.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $518.40 | 1.03% | 17 |
| 2026-10-12 15:38:00 | $104.78 | BUY | 480 | $50,295.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $642.43 | 1.28% | 17 |
| 2026-10-12 15:37:00 | $104.73 | BUY | 480 | $50,269.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $524.35 | 1.04% | 17 |
| 2026-10-12 15:36:00 | $104.86 | BUY | 480 | $50,333.70 | 2026-10-29 09:35:00 | $106.12 | Sold | $603.94 | 1.2% | 17 |
| 2026-10-12 15:35:00 | $104.90 | BUY | 480 | $50,352.10 | 2026-10-29 09:35:00 | $106.12 | Sold | $585.55 | 1.16% | 17 |
| 2026-10-12 15:34:00 | $104.89 | BUY | 480 | $50,344.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $592.80 | 1.18% | 17 |
| 2026-10-12 15:33:00 | $104.81 | BUY | 480 | $50,308.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $628.80 | 1.25% | 17 |
| 2026-10-12 15:32:00 | $104.79 | BUY | 480 | $50,299.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $638.40 | 1.27% | 17 |
| 2026-10-12 15:31:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $566.40 | 1.13% | 17 |
| 2026-10-12 15:30:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $566.40 | 1.13% | 17 |
| 2026-10-12 15:29:00 | $104.60 | BUY | 480 | $50,205.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $588.00 | 1.17% | 17 |
| 2026-10-12 15:28:00 | $104.56 | BUY | 480 | $50,189.80 | 2026-10-29 09:34:00 | $105.82 | Sold | $603.84 | 1.2% | 17 |
| 2026-10-12 15:27:00 | $104.69 | BUY | 480 | $50,248.80 | 2026-10-29 09:34:00 | $105.82 | Sold | $544.80 | 1.08% | 17 |
| 2026-10-12 15:26:00 | $104.73 | BUY | 480 | $50,268.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $525.60 | 1.05% | 17 |
| 2026-10-12 15:25:00 | $104.78 | BUY | 480 | $50,292.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $501.60 | 1% | 17 |
| 2026-10-12 15:24:00 | $104.79 | BUY | 480 | $50,299.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $638.40 | 1.27% | 17 |
| 2026-10-12 15:23:00 | $104.82 | BUY | 480 | $50,313.60 | 2026-10-29 09:35:00 | $106.12 | Sold | $624.00 | 1.24% | 17 |
| 2026-10-12 15:22:00 | $105.03 | BUY | 480 | $50,415.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $521.81 | 1.04% | 17 |
| 2026-10-12 15:21:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-10-29 09:35:00 | $106.12 | Sold | $513.60 | 1.02% | 17 |
| 2026-10-12 15:20:00 | $104.98 | BUY | 480 | $50,388.10 | 2026-10-29 09:35:00 | $106.12 | Sold | $549.50 | 1.09% | 17 |
| 2026-10-12 15:18:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-10-29 09:35:00 | $106.12 | Sold | $571.20 | 1.13% | 17 |
| 2026-10-12 15:17:00 | $104.99 | BUY | 480 | $50,395.00 | 2026-10-29 09:35:00 | $106.12 | Sold | $542.59 | 1.08% | 17 |
| 2026-10-12 15:16:00 | $105.01 | BUY | 480 | $50,404.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $532.80 | 1.06% | 17 |
| 2026-10-12 15:01:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-10-29 09:35:00 | $106.12 | Sold | $513.60 | 1.02% | 17 |
| 2026-10-12 14:55:00 | $105.04 | BUY | 480 | $50,417.90 | 2026-10-29 09:35:00 | $106.12 | Sold | $519.74 | 1.03% | 17 |
| 2026-10-12 14:54:00 | $105.05 | BUY | 480 | $50,422.10 | 2026-10-29 09:35:00 | $106.12 | Sold | $515.52 | 1.02% | 17 |
| 2026-10-12 14:52:00 | $105.04 | BUY | 480 | $50,419.60 | 2026-10-29 09:35:00 | $106.12 | Sold | $517.97 | 1.03% | 17 |
| 2026-10-09 10:01:00 | $105.06 | BUY | 470 | $49,378.20 | 2026-10-29 09:38:00 | $106.25 | Sold | $559.30 | 1.13% | 20 |
| 2026-10-09 09:57:00 | $105.06 | BUY | 470 | $49,378.20 | 2026-10-29 09:38:00 | $106.25 | Sold | $559.30 | 1.13% | 20 |
| 2026-10-09 09:56:00 | $104.93 | BUY | 470 | $49,317.10 | 2026-10-29 09:35:00 | $106.12 | Sold | $559.30 | 1.13% | 20 |
| 2026-10-09 09:55:00 | $104.88 | BUY | 470 | $49,293.60 | 2026-10-29 09:35:00 | $106.12 | Sold | $582.80 | 1.18% | 20 |
| 2026-10-09 09:54:00 | $105.02 | BUY | 470 | $49,359.40 | 2026-10-29 09:35:00 | $106.12 | Sold | $517.00 | 1.05% | 20 |
| 2026-10-09 09:53:00 | $104.80 | BUY | 470 | $49,256.00 | 2026-10-29 09:35:00 | $106.12 | Sold | $620.40 | 1.26% | 20 |
| 2026-10-09 09:52:00 | $104.85 | BUY | 470 | $49,279.50 | 2026-10-29 09:35:00 | $106.12 | Sold | $596.90 | 1.21% | 20 |
| 2026-10-09 09:51:00 | $104.94 | BUY | 470 | $49,321.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $554.60 | 1.12% | 20 |
| 2026-10-09 09:50:00 | $104.76 | BUY | 470 | $49,237.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $639.20 | 1.3% | 20 |
| 2026-10-09 09:49:00 | $104.56 | BUY | 470 | $49,143.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $592.20 | 1.21% | 20 |
| 2026-10-09 09:48:00 | $104.52 | BUY | 470 | $49,124.40 | 2026-10-28 09:54:00 | $105.60 | Sold | $507.60 | 1.03% | 19 |
| 2026-10-09 09:47:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-10-29 09:34:00 | $105.82 | Sold | $549.90 | 1.12% | 20 |
| 2026-10-09 09:46:00 | $104.76 | BUY | 470 | $49,237.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $639.20 | 1.3% | 20 |
| 2026-10-09 09:45:00 | $105.11 | BUY | 470 | $49,401.70 | 2026-10-29 09:38:00 | $106.25 | Sold | $535.80 | 1.08% | 20 |
| 2026-10-09 09:44:00 | $104.98 | BUY | 470 | $49,340.60 | 2026-10-29 09:35:00 | $106.12 | Sold | $535.80 | 1.09% | 20 |
| 2026-10-09 09:43:00 | $105.10 | BUY | 470 | $49,397.00 | 2026-10-29 09:38:00 | $106.25 | Sold | $540.50 | 1.09% | 20 |
| 2026-10-09 09:42:00 | $105.15 | BUY | 470 | $49,420.50 | 2026-10-29 09:38:00 | $106.25 | Sold | $517.00 | 1.05% | 20 |
| 2026-10-09 09:41:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-10-29 10:03:00 | $106.59 | Sold | $592.20 | 1.2% | 20 |
| 2026-10-09 09:37:00 | $105.37 | BUY | 470 | $49,523.90 | 2026-10-29 10:03:00 | $106.59 | Sold | $573.40 | 1.16% | 20 |
| 2026-10-09 09:36:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $545.20 | 1.11% | 20 |
| 2026-10-09 09:35:00 | $104.94 | BUY | 470 | $49,321.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $554.60 | 1.12% | 20 |
| 2026-10-09 09:34:00 | $105.26 | BUY | 470 | $49,472.20 | 2026-10-29 10:02:00 | $106.37 | Sold | $521.70 | 1.05% | 20 |
| 2026-10-09 09:33:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-10-29 10:56:00 | $106.91 | Sold | $526.40 | 1.06% | 20 |
| 2026-10-09 09:32:00 | $106.25 | BUY | 470 | $49,937.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,217.30 | 2.44% | 24 |
| 2026-10-09 09:31:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,240.80 | 2.49% | 24 |
| 2026-10-08 15:34:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,245.50 | 2.5% | 25 |
| 2026-10-08 15:33:00 | $106.08 | BUY | 470 | $49,857.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,297.20 | 2.6% | 25 |
| 2026-10-08 15:32:00 | $105.88 | BUY | 470 | $49,763.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,391.20 | 2.8% | 25 |
| 2026-10-08 15:31:00 | $105.97 | BUY | 470 | $49,805.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,348.90 | 2.71% | 25 |
| 2026-10-08 15:30:00 | $105.98 | BUY | 470 | $49,810.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,344.20 | 2.7% | 25 |
| 2026-10-08 15:29:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,325.40 | 2.66% | 25 |
| 2026-10-08 15:28:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,353.60 | 2.72% | 25 |
| 2026-10-08 15:27:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,269.00 | 2.54% | 25 |
| 2026-10-08 15:24:00 | $106.08 | BUY | 470 | $49,857.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,297.20 | 2.6% | 25 |
| 2026-10-08 15:23:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,353.60 | 2.72% | 25 |
| 2026-10-08 15:22:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,381.80 | 2.78% | 25 |
| 2026-10-08 15:21:00 | $105.92 | BUY | 470 | $49,782.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,372.40 | 2.76% | 25 |
| 2026-10-08 15:20:00 | $105.93 | BUY | 470 | $49,787.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,367.70 | 2.75% | 25 |
| 2026-10-08 15:19:00 | $106.09 | BUY | 470 | $49,862.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,292.50 | 2.59% | 25 |
| 2026-10-08 15:09:00 | $106.03 | BUY | 470 | $49,834.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,320.70 | 2.65% | 25 |
| 2026-10-08 15:08:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,353.60 | 2.72% | 25 |
| 2026-10-08 15:07:00 | $105.71 | BUY | 470 | $49,683.70 | 2026-10-29 10:05:00 | $106.78 | Sold | $502.90 | 1.01% | 21 |
| 2026-10-08 15:06:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,377.10 | 2.77% | 25 |
| 2026-10-08 15:05:00 | $106.30 | BUY | 470 | $49,961.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,193.80 | 2.39% | 25 |
| 2026-10-08 15:04:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,212.60 | 2.43% | 25 |
| 2026-10-08 15:03:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,231.40 | 2.47% | 25 |
| 2026-10-08 15:02:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,123.30 | 2.25% | 25 |
| 2026-10-08 15:01:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,113.90 | 2.23% | 25 |
| 2026-10-08 15:00:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,146.80 | 2.29% | 25 |
| 2026-10-08 14:59:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,132.70 | 2.26% | 25 |
| 2026-10-08 14:58:00 | $106.41 | BUY | 470 | $50,012.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,142.10 | 2.28% | 25 |
| 2026-10-08 14:57:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,132.70 | 2.26% | 25 |
| 2026-10-08 14:56:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,146.80 | 2.29% | 25 |
| 2026-10-08 14:55:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,128.00 | 2.25% | 25 |
| 2026-10-08 14:54:00 | $106.35 | BUY | 470 | $49,984.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,170.30 | 2.34% | 25 |
| 2026-10-08 14:53:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,203.20 | 2.41% | 25 |
| 2026-10-08 14:52:00 | $106.35 | BUY | 470 | $49,984.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,170.30 | 2.34% | 25 |
| 2026-10-08 14:51:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,132.70 | 2.26% | 25 |
| 2026-10-08 14:50:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,128.00 | 2.25% | 25 |
| 2026-10-08 14:49:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,113.90 | 2.23% | 25 |
| 2026-10-08 14:48:00 | $106.48 | BUY | 470 | $50,045.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,109.20 | 2.22% | 25 |
| 2026-10-08 14:47:00 | $106.41 | BUY | 470 | $50,012.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,142.10 | 2.28% | 25 |
| 2026-10-08 14:46:00 | $106.41 | BUY | 470 | $50,012.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,142.10 | 2.28% | 25 |
| 2026-10-08 14:45:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,128.00 | 2.25% | 25 |
| 2026-10-08 14:44:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,118.60 | 2.24% | 25 |
| 2026-10-08 14:43:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,132.70 | 2.26% | 25 |
| 2026-10-08 14:42:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,118.60 | 2.24% | 25 |
| 2026-10-08 14:41:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,099.80 | 2.2% | 25 |
| 2026-10-08 14:40:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,090.40 | 2.18% | 25 |
| 2026-10-08 14:39:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,104.50 | 2.21% | 25 |
| 2026-10-08 14:38:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,076.30 | 2.15% | 25 |
| 2026-10-08 14:37:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,090.40 | 2.18% | 25 |
| 2026-10-08 14:36:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,071.60 | 2.14% | 25 |
| 2026-10-08 14:35:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,062.20 | 2.12% | 25 |
| 2026-10-08 14:34:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,076.30 | 2.15% | 25 |
| 2026-10-08 14:33:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,071.60 | 2.14% | 25 |
| 2026-10-08 14:32:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,104.50 | 2.21% | 25 |
| 2026-10-08 14:31:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,146.80 | 2.29% | 25 |
| 2026-10-08 14:30:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,071.60 | 2.14% | 25 |
| 2026-10-08 14:29:00 | $106.65 | BUY | 470 | $50,125.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,029.30 | 2.05% | 25 |
| 2026-10-08 14:28:00 | $106.71 | BUY | 470 | $50,153.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,001.10 | 2% | 25 |
| 2026-10-08 14:27:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,043.40 | 2.08% | 25 |
| 2026-10-08 14:26:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,034.00 | 2.06% | 25 |
| 2026-10-08 14:25:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,019.90 | 2.03% | 25 |
| 2026-10-08 14:24:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $991.70 | 1.98% | 25 |
| 2026-10-08 14:23:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,066.90 | 2.13% | 25 |
| 2026-10-08 14:22:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,090.40 | 2.18% | 25 |
| 2026-10-08 14:21:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,095.10 | 2.19% | 25 |
| 2026-10-08 14:20:00 | $106.65 | BUY | 470 | $50,125.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,029.30 | 2.05% | 25 |
| 2026-10-08 14:19:00 | $106.74 | BUY | 470 | $50,167.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $987.00 | 1.97% | 25 |
| 2026-10-08 14:18:00 | $106.76 | BUY | 470 | $50,177.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $977.60 | 1.95% | 25 |
| 2026-10-08 14:09:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,024.60 | 2.04% | 25 |
| 2026-10-08 13:50:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $991.70 | 1.98% | 25 |
| 2026-10-08 13:41:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $968.20 | 1.93% | 25 |
| 2026-10-08 13:40:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,019.90 | 2.03% | 25 |
| 2026-10-08 13:39:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,099.80 | 2.2% | 25 |
| 2026-10-08 13:38:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,146.80 | 2.29% | 25 |
| 2026-10-08 13:37:00 | $106.35 | BUY | 470 | $49,984.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,170.30 | 2.34% | 25 |
| 2026-10-08 13:36:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,128.00 | 2.25% | 25 |
| 2026-10-08 13:35:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,123.30 | 2.25% | 25 |
| 2026-10-08 13:34:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,151.50 | 2.3% | 25 |
| 2026-10-08 13:33:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,071.60 | 2.14% | 25 |
| 2026-10-08 13:32:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,038.70 | 2.07% | 25 |
| 2026-10-08 13:31:00 | $106.65 | BUY | 470 | $50,125.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,029.30 | 2.05% | 25 |
| 2026-10-08 13:30:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,057.50 | 2.11% | 25 |
| 2026-10-08 13:29:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,024.60 | 2.04% | 25 |
| 2026-10-08 13:28:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,076.30 | 2.15% | 25 |
| 2026-10-08 13:27:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,104.50 | 2.21% | 25 |
| 2026-10-08 13:26:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,099.80 | 2.2% | 25 |
| 2026-10-08 13:24:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $982.30 | 1.96% | 25 |
| 2026-10-08 13:19:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $991.70 | 1.98% | 25 |
| 2026-10-08 13:18:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,019.90 | 2.03% | 25 |
| 2026-10-08 13:17:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,071.60 | 2.14% | 25 |
| 2026-10-08 13:16:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,085.70 | 2.17% | 25 |
| 2026-10-08 13:15:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,034.00 | 2.06% | 25 |
| 2026-10-08 13:14:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,038.70 | 2.07% | 25 |
| 2026-10-08 13:13:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,038.70 | 2.07% | 25 |
| 2026-10-08 13:12:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,005.80 | 2.01% | 25 |
| 2026-10-08 13:11:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,081.00 | 2.16% | 25 |
| 2026-10-08 13:10:00 | $106.48 | BUY | 470 | $50,045.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,109.20 | 2.22% | 25 |
| 2026-10-08 13:09:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,071.60 | 2.14% | 25 |
| 2026-10-08 13:08:00 | $106.71 | BUY | 470 | $50,153.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,001.10 | 2% | 25 |
| 2026-10-08 13:07:00 | $106.65 | BUY | 470 | $50,125.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,029.30 | 2.05% | 25 |
| 2026-10-08 13:06:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,081.00 | 2.16% | 25 |
| 2026-10-08 13:05:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,123.30 | 2.25% | 25 |
| 2026-10-08 13:04:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,052.80 | 2.1% | 25 |
| 2026-10-08 13:03:00 | $106.69 | BUY | 470 | $50,144.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,010.50 | 2.02% | 25 |
| 2026-10-08 13:00:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $982.30 | 1.96% | 25 |
| 2026-10-08 12:54:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,048.10 | 2.09% | 25 |
| 2026-10-08 12:38:00 | $106.74 | BUY | 470 | $50,167.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $987.00 | 1.97% | 25 |
| 2026-10-08 12:37:00 | $106.74 | BUY | 470 | $50,167.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $987.00 | 1.97% | 25 |
| 2026-10-08 12:16:00 | $106.69 | BUY | 470 | $50,144.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,010.50 | 2.02% | 25 |
| 2026-10-08 12:15:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,034.00 | 2.06% | 25 |
| 2026-10-08 12:14:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,024.60 | 2.04% | 25 |
| 2026-10-08 12:13:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,048.10 | 2.09% | 25 |
| 2026-10-08 12:12:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $991.70 | 1.98% | 25 |
| 2026-10-08 12:10:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,052.80 | 2.1% | 25 |
| 2026-10-08 12:09:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,043.40 | 2.08% | 25 |
| 2026-10-08 12:08:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,057.50 | 2.11% | 25 |
| 2026-10-08 12:07:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,038.70 | 2.07% | 25 |
| 2026-10-08 12:06:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,062.20 | 2.12% | 25 |
| 2026-10-08 12:05:00 | $106.34 | BUY | 470 | $49,979.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,175.00 | 2.35% | 25 |
| 2026-10-08 12:04:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,151.50 | 2.3% | 25 |
| 2026-10-08 12:03:00 | $106.32 | BUY | 470 | $49,970.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,184.40 | 2.37% | 25 |
| 2026-10-08 12:02:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,259.60 | 2.52% | 25 |
| 2026-10-08 12:01:00 | $106.42 | BUY | 470 | $50,017.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,137.40 | 2.27% | 25 |
| 2026-10-08 12:00:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,019.90 | 2.03% | 25 |
| 2026-10-08 11:59:00 | $106.71 | BUY | 470 | $50,153.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,001.10 | 2% | 25 |
| 2026-10-08 11:58:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,104.50 | 2.21% | 25 |
| 2026-10-08 11:57:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,113.90 | 2.23% | 25 |
| 2026-10-08 11:56:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,099.80 | 2.2% | 25 |
| 2026-10-08 11:55:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,099.80 | 2.2% | 25 |
| 2026-10-08 11:54:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,034.00 | 2.06% | 25 |
| 2026-10-08 11:53:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,038.70 | 2.07% | 25 |
| 2026-10-08 11:52:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,052.80 | 2.1% | 25 |
| 2026-10-08 11:51:00 | $106.79 | BUY | 470 | $50,191.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $963.50 | 1.92% | 25 |
| 2026-10-08 11:50:00 | $106.80 | BUY | 470 | $50,196.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $958.80 | 1.91% | 25 |
| 2026-10-08 11:49:00 | $106.89 | BUY | 470 | $50,238.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $916.50 | 1.82% | 25 |
| 2026-10-08 11:48:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $925.90 | 1.84% | 25 |
| 2026-10-08 11:47:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $902.40 | 1.8% | 25 |
| 2026-10-08 11:46:00 | $106.82 | BUY | 470 | $50,205.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $949.40 | 1.89% | 25 |
| 2026-10-08 11:45:00 | $106.83 | BUY | 470 | $50,210.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $944.70 | 1.88% | 25 |
| 2026-10-08 11:44:00 | $106.83 | BUY | 470 | $50,210.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $944.70 | 1.88% | 25 |
| 2026-10-08 11:43:00 | $106.89 | BUY | 470 | $50,238.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $916.50 | 1.82% | 25 |
| 2026-10-08 11:42:00 | $106.93 | BUY | 470 | $50,257.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $897.70 | 1.79% | 25 |
| 2026-10-08 11:41:00 | $106.88 | BUY | 470 | $50,233.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $921.20 | 1.83% | 25 |
| 2026-10-08 11:40:00 | $107.03 | BUY | 470 | $50,304.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $850.70 | 1.69% | 25 |
| 2026-10-08 11:39:00 | $106.99 | BUY | 470 | $50,285.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $869.50 | 1.73% | 25 |
| 2026-10-08 11:38:00 | $107.14 | BUY | 470 | $50,355.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $799.00 | 1.59% | 25 |
| 2026-10-08 11:37:00 | $107.18 | BUY | 470 | $50,374.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $780.20 | 1.55% | 25 |
| 2026-10-08 11:36:00 | $107.30 | BUY | 470 | $50,431.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $723.80 | 1.44% | 25 |
| 2026-10-08 11:35:00 | $107.28 | BUY | 470 | $50,421.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $733.20 | 1.45% | 25 |
| 2026-10-08 11:34:00 | $107.29 | BUY | 470 | $50,426.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $728.50 | 1.44% | 25 |
| 2026-10-08 11:33:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $554.60 | 1.1% | 25 |
| 2026-10-08 11:32:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $573.40 | 1.13% | 25 |
| 2026-10-08 11:31:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $517.00 | 1.02% | 25 |
| 2026-10-08 11:30:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $502.90 | 0.99% | 25 |
| 2026-10-08 11:29:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-11-02 09:31:00 | $109.07 | Sold | $582.80 | 1.15% | 25 |
| 2026-10-08 11:28:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-11-02 09:31:00 | $109.07 | Sold | $549.90 | 1.08% | 25 |
| 2026-10-08 11:27:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-11-02 09:31:00 | $109.07 | Sold | $507.60 | 1% | 25 |
| 2026-10-08 11:26:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-11-02 09:31:00 | $109.07 | Sold | $531.10 | 1.05% | 25 |
| 2026-10-08 11:25:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-11-02 09:31:00 | $109.07 | Sold | $573.40 | 1.13% | 25 |
| 2026-10-08 11:24:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-11-02 09:31:00 | $109.07 | Sold | $564.00 | 1.11% | 25 |
| 2026-10-08 11:23:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-11-02 09:31:00 | $109.07 | Sold | $592.20 | 1.17% | 25 |
| 2026-10-08 11:22:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-11-02 09:31:00 | $109.07 | Sold | $559.30 | 1.1% | 25 |
| 2026-10-08 11:21:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-11-02 09:31:00 | $109.07 | Sold | $578.10 | 1.14% | 25 |
| 2026-10-08 11:20:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-11-02 09:31:00 | $109.07 | Sold | $592.20 | 1.17% | 25 |
| 2026-10-08 11:19:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-11-02 09:31:00 | $109.07 | Sold | $582.80 | 1.15% | 25 |
| 2026-10-08 11:18:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-11-02 09:31:00 | $109.07 | Sold | $549.90 | 1.08% | 25 |
| 2026-10-08 11:17:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-11-02 09:31:00 | $109.07 | Sold | $545.20 | 1.07% | 25 |
| 2026-10-08 11:16:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-11-02 09:31:00 | $109.07 | Sold | $554.60 | 1.09% | 25 |
| 2026-10-08 11:15:00 | $107.82 | BUY | 470 | $50,675.40 | 2026-11-02 09:31:00 | $109.07 | Sold | $587.50 | 1.16% | 25 |
| 2026-10-08 11:14:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $517.00 | 1.02% | 25 |
| 2026-10-08 11:13:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-11-02 09:31:00 | $109.07 | Sold | $601.60 | 1.19% | 25 |
| 2026-10-08 11:12:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-11-02 09:31:00 | $109.07 | Sold | $596.90 | 1.18% | 25 |
| 2026-10-08 11:11:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $521.70 | 1.03% | 25 |
| 2026-10-08 11:10:00 | $107.67 | BUY | 470 | $50,604.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $549.90 | 1.09% | 25 |
| 2026-10-08 11:09:00 | $107.72 | BUY | 470 | $50,628.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $526.40 | 1.04% | 25 |
| 2026-10-08 11:08:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $517.00 | 1.02% | 25 |
| 2026-10-08 11:07:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $535.80 | 1.06% | 25 |
| 2026-10-08 11:06:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-11-02 09:31:00 | $109.07 | Sold | $564.00 | 1.11% | 25 |
| 2026-10-08 11:05:00 | $107.82 | BUY | 470 | $50,675.40 | 2026-11-02 09:31:00 | $109.07 | Sold | $587.50 | 1.16% | 25 |
| 2026-10-08 11:04:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-11-02 09:31:00 | $109.07 | Sold | $568.70 | 1.12% | 25 |
| 2026-10-08 11:03:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-11-02 09:31:00 | $109.07 | Sold | $596.90 | 1.18% | 25 |
| 2026-10-08 11:02:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-11-02 09:31:00 | $109.07 | Sold | $540.50 | 1.07% | 25 |
| 2026-10-08 11:01:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-11-02 09:31:00 | $109.07 | Sold | $549.90 | 1.08% | 25 |
| 2026-10-08 11:00:00 | $108.10 | BUY | 470 | $50,807.00 | 2026-11-02 09:32:00 | $110.00 | Sold | $893.00 | 1.76% | 25 |
| 2026-10-08 10:59:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-11-02 09:31:00 | $109.07 | Sold | $502.90 | 0.99% | 25 |
| 2026-10-08 10:58:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-11-02 09:32:00 | $110.00 | Sold | $869.50 | 1.71% | 25 |
| 2026-10-08 10:57:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-11-02 09:32:00 | $110.00 | Sold | $883.60 | 1.74% | 25 |
| 2026-10-08 10:56:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-11-02 09:32:00 | $110.00 | Sold | $883.60 | 1.74% | 25 |
| 2026-10-08 10:55:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-11-02 09:32:00 | $110.00 | Sold | $916.50 | 1.8% | 25 |
| 2026-10-08 10:54:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-11-02 09:31:00 | $109.07 | Sold | $545.20 | 1.07% | 25 |
| 2026-10-08 10:53:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-11-02 09:32:00 | $110.00 | Sold | $935.30 | 1.84% | 25 |
| 2026-10-08 10:52:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-11-02 09:32:00 | $110.00 | Sold | $911.80 | 1.8% | 25 |
| 2026-10-08 10:51:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-11-02 09:32:00 | $110.00 | Sold | $897.70 | 1.77% | 25 |
| 2026-10-08 10:50:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-11-02 09:32:00 | $110.00 | Sold | $911.80 | 1.8% | 25 |
| 2026-10-08 10:49:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-11-02 09:31:00 | $109.07 | Sold | $517.00 | 1.02% | 25 |
| 2026-10-08 10:48:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-11-02 09:32:00 | $110.00 | Sold | $869.50 | 1.71% | 25 |
| 2026-10-08 09:31:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-11-02 09:32:00 | $110.00 | Sold | $869.50 | 1.71% | 25 |
| 2026-10-07 10:44:00 | $109.08 | BUY | 460 | $50,176.80 | 2026-11-02 09:43:00 | $110.40 | Sold | $607.20 | 1.21% | 26 |
| 2026-10-07 10:43:00 | $109.04 | BUY | 460 | $50,158.40 | 2026-11-02 09:43:00 | $110.40 | Sold | $625.60 | 1.25% | 26 |
| 2026-10-07 09:39:00 | $109.08 | BUY | 460 | $50,176.80 | 2026-11-02 09:43:00 | $110.40 | Sold | $607.20 | 1.21% | 26 |
| 2026-10-07 09:34:00 | $109.10 | BUY | 460 | $50,186.00 | 2026-11-02 09:43:00 | $110.40 | Sold | $598.00 | 1.19% | 26 |
| 2026-09-22 10:03:00 | $117.49 | SELL | 430 | $50,520.70 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $117.59 | SELL | 430 | $50,563.70 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $117.34 | SELL | 430 | $50,456.20 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $117.58 | SELL | 430 | $50,559.40 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $117.39 | SELL | 430 | $50,477.70 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $117.73 | SELL | 430 | $50,623.90 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $117.76 | SELL | 430 | $50,636.80 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $117.87 | SELL | 430 | $50,684.10 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $117.57 | SELL | 430 | $50,555.10 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $117.29 | SELL | 430 | $50,434.70 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $117.13 | SELL | 430 | $50,365.90 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $117.26 | SELL | 430 | $50,421.80 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $116.72 | SELL | 430 | $50,189.60 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $116.73 | SELL | 430 | $50,193.90 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $114.40 | SELL | 450 | $51,480.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $114.41 | SELL | 450 | $51,484.50 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $114.36 | SELL | 450 | $51,462.00 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $114.36 | SELL | 450 | $51,462.00 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $114.22 | SELL | 450 | $51,396.80 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $114.26 | SELL | 450 | $51,417.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $114.48 | SELL | 450 | $51,514.70 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $114.50 | SELL | 450 | $51,523.70 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $114.40 | SELL | 450 | $51,480.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $114.45 | SELL | 450 | $51,502.50 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $114.52 | SELL | 450 | $51,532.60 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $114.61 | SELL | 450 | $51,574.50 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $114.53 | SELL | 450 | $51,538.50 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $114.48 | SELL | 450 | $51,514.70 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $114.48 | SELL | 450 | $51,516.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $114.50 | SELL | 450 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $114.52 | SELL | 450 | $51,534.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $114.61 | SELL | 450 | $51,572.20 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $114.61 | SELL | 450 | $51,572.20 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $114.56 | SELL | 450 | $51,552.00 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $114.43 | SELL | 450 | $51,491.20 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $114.39 | SELL | 450 | $51,475.50 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $114.32 | SELL | 450 | $51,441.80 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $114.28 | SELL | 450 | $51,426.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $114.22 | SELL | 450 | $51,398.30 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $114.25 | SELL | 450 | $51,412.50 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $114.16 | SELL | 450 | $51,371.30 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $114.23 | SELL | 450 | $51,403.50 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $114.14 | SELL | 450 | $51,364.60 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $114.15 | SELL | 450 | $51,365.60 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $114.14 | SELL | 450 | $51,363.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $114.17 | SELL | 450 | $51,376.50 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $114.17 | SELL | 450 | $51,376.50 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $114.13 | SELL | 450 | $51,356.20 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $114.18 | SELL | 450 | $51,379.20 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $114.04 | SELL | 450 | $51,315.80 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $114.22 | SELL | 450 | $51,398.30 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $114.25 | SELL | 450 | $51,410.90 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $114.21 | SELL | 450 | $51,394.50 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $114.29 | SELL | 450 | $51,430.50 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $114.28 | SELL | 450 | $51,426.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $114.23 | SELL | 450 | $51,405.40 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $114.20 | SELL | 450 | $51,390.00 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $114.20 | SELL | 450 | $51,387.80 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $114.12 | SELL | 450 | $51,354.00 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $114.25 | SELL | 450 | $51,412.50 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $114.28 | SELL | 450 | $51,423.80 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $114.07 | SELL | 450 | $51,329.20 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $113.95 | SELL | 450 | $51,275.60 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $114.08 | SELL | 450 | $51,333.80 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $114.03 | SELL | 450 | $51,313.50 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $113.79 | SELL | 450 | $51,205.50 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $113.76 | SELL | 450 | $51,192.00 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $113.69 | SELL | 450 | $51,160.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $113.75 | SELL | 450 | $51,185.20 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $113.76 | SELL | 450 | $51,191.80 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $113.77 | SELL | 450 | $51,196.50 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $113.75 | SELL | 450 | $51,187.50 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $113.69 | SELL | 450 | $51,159.40 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $113.76 | SELL | 450 | $51,192.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $113.83 | SELL | 450 | $51,223.90 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $113.65 | SELL | 450 | $51,143.40 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $113.72 | SELL | 450 | $51,175.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $113.77 | SELL | 450 | $51,194.50 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $113.85 | SELL | 450 | $51,231.50 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $113.78 | SELL | 450 | $51,201.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $113.84 | SELL | 450 | $51,228.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $113.80 | SELL | 450 | $51,210.00 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $114.08 | SELL | 450 | $51,333.80 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $114.00 | SELL | 450 | $51,301.70 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $114.07 | SELL | 450 | $51,329.20 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $114.09 | SELL | 450 | $51,340.50 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $113.98 | SELL | 450 | $51,291.40 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $113.99 | SELL | 450 | $51,293.20 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $114.02 | SELL | 450 | $51,309.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $114.01 | SELL | 450 | $51,302.80 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $113.97 | SELL | 450 | $51,286.50 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $113.92 | SELL | 450 | $51,264.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $114.06 | SELL | 450 | $51,326.90 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $114.09 | SELL | 450 | $51,341.60 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $114.10 | SELL | 450 | $51,345.90 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $114.16 | SELL | 450 | $51,371.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $114.15 | SELL | 450 | $51,368.30 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $114.17 | SELL | 450 | $51,376.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $114.17 | SELL | 450 | $51,374.20 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $113.98 | SELL | 450 | $51,291.20 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $114.11 | SELL | 450 | $51,350.60 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $114.10 | SELL | 450 | $51,342.80 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $114.06 | SELL | 450 | $51,327.00 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $113.97 | SELL | 450 | $51,286.50 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $113.92 | SELL | 450 | $51,264.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $113.87 | SELL | 450 | $51,243.30 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $113.91 | SELL | 450 | $51,259.50 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $113.95 | SELL | 450 | $51,276.30 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $114.11 | SELL | 450 | $51,349.50 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $114.11 | SELL | 450 | $51,347.20 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $114.13 | SELL | 450 | $51,358.50 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $114.08 | SELL | 450 | $51,334.50 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $114.08 | SELL | 450 | $51,336.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $114.08 | SELL | 450 | $51,336.90 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $114.01 | SELL | 450 | $51,305.90 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $114.10 | SELL | 450 | $51,345.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $114.06 | SELL | 450 | $51,324.80 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $113.90 | SELL | 450 | $51,256.20 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $113.97 | SELL | 450 | $51,286.50 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $113.91 | SELL | 450 | $51,257.20 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $113.88 | SELL | 450 | $51,246.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $113.94 | SELL | 450 | $51,271.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $113.64 | SELL | 450 | $51,136.30 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $113.84 | SELL | 450 | $51,228.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $113.63 | SELL | 450 | $51,134.40 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $113.80 | SELL | 450 | $51,207.80 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $113.56 | SELL | 450 | $51,104.00 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $113.42 | SELL | 450 | $51,036.80 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $113.28 | SELL | 450 | $50,975.40 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $113.27 | SELL | 450 | $50,970.60 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $113.26 | SELL | 450 | $50,968.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $113.27 | SELL | 450 | $50,972.30 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $113.33 | SELL | 450 | $50,998.50 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $113.22 | SELL | 450 | $50,950.40 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $113.27 | SELL | 450 | $50,969.20 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $113.35 | SELL | 450 | $51,005.20 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $113.31 | SELL | 450 | $50,990.80 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $113.32 | SELL | 450 | $50,994.90 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $113.37 | SELL | 450 | $51,017.20 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $113.40 | SELL | 450 | $51,031.70 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $113.43 | SELL | 450 | $51,043.50 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $113.38 | SELL | 450 | $51,021.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $113.29 | SELL | 450 | $50,982.40 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $113.31 | SELL | 450 | $50,990.40 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $113.30 | SELL | 450 | $50,984.30 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $113.35 | SELL | 450 | $51,008.60 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $113.34 | SELL | 450 | $51,003.00 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $113.35 | SELL | 450 | $51,007.70 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $113.32 | SELL | 450 | $50,991.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $113.40 | SELL | 450 | $51,029.50 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $113.37 | SELL | 450 | $51,014.20 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $113.17 | SELL | 450 | $50,924.20 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $113.12 | SELL | 450 | $50,905.10 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $113.12 | SELL | 450 | $50,902.50 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $113.13 | SELL | 450 | $50,907.50 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $113.11 | SELL | 450 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $113.14 | SELL | 450 | $50,913.10 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $113.07 | SELL | 450 | $50,880.10 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $113.10 | SELL | 450 | $50,895.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $113.11 | SELL | 450 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $113.21 | SELL | 450 | $50,946.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $113.13 | SELL | 450 | $50,910.70 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $113.16 | SELL | 450 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $113.13 | SELL | 450 | $50,907.30 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $113.15 | SELL | 450 | $50,919.50 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $113.20 | SELL | 450 | $50,942.10 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $113.18 | SELL | 450 | $50,930.10 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $113.19 | SELL | 450 | $50,937.70 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $113.16 | SELL | 450 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $113.03 | SELL | 450 | $50,863.50 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $113.22 | SELL | 450 | $50,946.80 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $113.22 | SELL | 450 | $50,949.10 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $113.17 | SELL | 450 | $50,926.20 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $113.19 | SELL | 450 | $50,935.50 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $113.16 | SELL | 450 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $113.12 | SELL | 450 | $50,904.50 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $113.02 | SELL | 450 | $50,858.20 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $113.01 | SELL | 450 | $50,856.30 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $112.93 | SELL | 450 | $50,819.50 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $112.95 | SELL | 450 | $50,827.60 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $112.98 | SELL | 450 | $50,841.30 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $112.86 | SELL | 450 | $50,784.80 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $112.80 | SELL | 450 | $50,757.80 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $113.01 | SELL | 450 | $50,854.50 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $112.98 | SELL | 450 | $50,842.40 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $113.12 | SELL | 450 | $50,904.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $112.95 | SELL | 450 | $50,826.90 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $112.91 | SELL | 450 | $50,807.20 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $112.74 | SELL | 450 | $50,734.50 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $112.71 | SELL | 450 | $50,719.90 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $112.73 | SELL | 450 | $50,728.40 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $112.76 | SELL | 450 | $50,741.50 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $112.90 | SELL | 450 | $50,806.50 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $112.86 | SELL | 450 | $50,784.80 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $112.87 | SELL | 450 | $50,792.50 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $112.94 | SELL | 450 | $50,823.70 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $113.02 | SELL | 450 | $50,859.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $112.96 | SELL | 450 | $50,832.00 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $112.86 | SELL | 450 | $50,787.70 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $112.85 | SELL | 450 | $50,783.10 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $112.51 | SELL | 450 | $50,631.60 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $112.57 | SELL | 450 | $50,657.10 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $112.28 | SELL | 450 | $50,526.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $112.30 | SELL | 450 | $50,535.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $112.24 | SELL | 450 | $50,508.00 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $112.24 | SELL | 450 | $50,508.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $112.37 | SELL | 450 | $50,566.50 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $112.35 | SELL | 450 | $50,557.50 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $112.41 | SELL | 450 | $50,584.50 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $112.37 | SELL | 450 | $50,566.50 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $112.47 | SELL | 450 | $50,611.50 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $112.51 | SELL | 450 | $50,629.50 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $112.51 | SELL | 450 | $50,629.50 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $112.51 | SELL | 450 | $50,629.50 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $112.43 | SELL | 450 | $50,593.50 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $112.23 | SELL | 450 | $50,503.50 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $112.22 | SELL | 450 | $50,499.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $112.16 | SELL | 450 | $50,472.00 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $112.14 | SELL | 450 | $50,463.00 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $112.29 | SELL | 450 | $50,530.50 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $112.29 | SELL | 450 | $50,530.50 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $112.15 | SELL | 450 | $50,467.50 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $112.16 | SELL | 450 | $50,472.00 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $112.16 | SELL | 450 | $50,472.00 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $112.16 | SELL | 450 | $50,472.00 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $112.12 | SELL | 450 | $50,454.00 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $112.12 | SELL | 450 | $50,454.00 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $112.26 | SELL | 450 | $50,517.00 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $112.23 | SELL | 450 | $50,503.50 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $112.15 | SELL | 450 | $50,467.50 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $112.23 | SELL | 450 | $50,503.50 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $112.14 | SELL | 450 | $50,463.00 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $112.09 | SELL | 450 | $50,440.50 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $112.23 | SELL | 450 | $50,503.50 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $112.41 | SELL | 450 | $50,584.50 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $112.46 | SELL | 450 | $50,607.00 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $112.33 | SELL | 450 | $50,548.50 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $112.17 | SELL | 450 | $50,476.50 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $112.40 | SELL | 450 | $50,580.00 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $112.40 | SELL | 450 | $50,580.00 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $112.09 | SELL | 450 | $50,440.50 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $111.87 | SELL | 450 | $50,341.50 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $111.79 | SELL | 450 | $50,305.50 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $111.77 | SELL | 450 | $50,296.50 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $111.77 | SELL | 450 | $50,296.50 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $111.65 | SELL | 450 | $50,242.50 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $111.74 | SELL | 450 | $50,283.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $111.85 | SELL | 450 | $50,332.50 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $112.00 | SELL | 450 | $50,400.00 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $111.89 | SELL | 450 | $50,350.50 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $111.78 | SELL | 450 | $50,301.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $111.66 | SELL | 450 | $50,247.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $111.75 | SELL | 450 | $50,287.50 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $111.91 | SELL | 450 | $50,359.50 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $111.73 | SELL | 450 | $50,278.50 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $111.84 | SELL | 450 | $50,328.00 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $111.79 | SELL | 450 | $50,305.50 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $111.79 | SELL | 450 | $50,305.50 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $111.83 | SELL | 450 | $50,323.50 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $111.97 | SELL | 450 | $50,386.50 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $111.74 | SELL | 450 | $50,283.00 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $111.77 | SELL | 450 | $50,296.50 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $111.69 | SELL | 450 | $50,260.50 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $111.70 | SELL | 450 | $50,265.00 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $111.50 | SELL | 450 | $50,175.00 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $111.50 | SELL | 450 | $50,175.00 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $111.52 | SELL | 450 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $111.77 | SELL | 450 | $50,296.50 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $111.68 | SELL | 450 | $50,256.00 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $111.53 | SELL | 450 | $50,188.50 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $111.47 | SELL | 450 | $50,161.50 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $111.74 | SELL | 450 | $50,283.00 | - | - | - | - | ||
| 2026-09-16 15:36:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,186.60 | 6.46% | 5 |
| 2026-09-16 15:31:00 | $105.08 | BUY | 470 | $49,389.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,128.04 | 6.33% | 5 |
| 2026-09-16 15:29:00 | $104.94 | BUY | 470 | $49,319.40 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,198.35 | 6.48% | 5 |
| 2026-09-16 15:28:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,186.60 | 6.46% | 5 |
| 2026-09-16 15:27:00 | $104.91 | BUY | 470 | $49,307.70 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,210.10 | 6.51% | 5 |
| 2026-09-16 15:26:00 | $104.76 | BUY | 470 | $49,237.20 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,280.60 | 6.66% | 5 |
| 2026-09-16 15:25:00 | $104.75 | BUY | 470 | $49,232.50 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,285.30 | 6.67% | 5 |
| 2026-09-16 15:24:00 | $104.81 | BUY | 470 | $49,260.70 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,257.10 | 6.61% | 5 |
| 2026-09-16 15:23:00 | $104.73 | BUY | 470 | $49,224.90 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,292.91 | 6.69% | 5 |
| 2026-09-16 15:22:00 | $104.83 | BUY | 470 | $49,270.10 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,247.70 | 6.59% | 5 |
| 2026-09-16 15:21:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,228.90 | 6.55% | 5 |
| 2026-09-16 15:20:00 | $104.80 | BUY | 470 | $49,257.40 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,260.44 | 6.62% | 5 |
| 2026-09-16 15:19:00 | $104.92 | BUY | 470 | $49,310.20 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,207.61 | 6.5% | 5 |
| 2026-09-16 15:18:00 | $105.09 | BUY | 470 | $49,390.00 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,127.76 | 6.33% | 5 |
| 2026-09-16 15:17:00 | $105.07 | BUY | 470 | $49,382.90 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,134.90 | 6.35% | 5 |
| 2026-09-16 15:16:00 | $105.08 | BUY | 470 | $49,385.20 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,132.55 | 6.34% | 5 |
| 2026-09-16 15:15:00 | $105.09 | BUY | 470 | $49,394.40 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,123.43 | 6.32% | 5 |
| 2026-09-16 15:13:00 | $105.10 | BUY | 470 | $49,396.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,120.99 | 6.32% | 5 |
| 2026-09-16 15:12:00 | $105.10 | BUY | 470 | $49,397.00 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,120.80 | 6.32% | 5 |
| 2026-09-16 15:11:00 | $104.98 | BUY | 470 | $49,338.20 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,179.55 | 6.44% | 5 |
| 2026-09-16 15:10:00 | $104.98 | BUY | 470 | $49,340.60 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,177.20 | 6.44% | 5 |
| 2026-09-16 15:09:00 | $105.11 | BUY | 470 | $49,399.40 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,118.45 | 6.31% | 5 |
| 2026-09-16 15:05:00 | $105.13 | BUY | 470 | $49,411.10 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,106.70 | 6.29% | 5 |
| 2026-09-16 15:01:00 | $105.09 | BUY | 470 | $49,389.90 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,127.85 | 6.33% | 5 |
| 2026-09-16 14:59:00 | $104.92 | BUY | 470 | $49,312.40 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,205.40 | 6.5% | 5 |
| 2026-09-10 09:59:00 | $105.16 | BUY | 480 | $50,476.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,158.40 | 6.26% | 11 |
| 2026-09-10 09:34:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,182.40 | 6.31% | 11 |
| 2026-09-10 09:31:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,297.60 | 6.55% | 11 |
| 2026-09-10 09:30:00 | $104.96 | BUY | 480 | $50,380.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,254.40 | 6.46% | 11 |
| 2026-09-09 09:30:00 | $106.10 | BUY | 480 | $50,928.00 | 2026-09-21 09:30:00 | $111.74 | Sold | $2,707.20 | 5.32% | 12 |
| 2026-09-01 15:59:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,096.00 | 6.16% | 3 |
Buy Times -> Sold
3997 -> 76.28% -> 3049
Sell Times -> Sold
1201 -> 253.87% -> 3049
Average Cost
$49,631.68
Min: $47,084.10 - Max: $51,384.00
Average Hold Days
8.7 days
Min: 1 - Max: 26
Average Gain
$1,797.56
Min: $500.24 - Max: $3,879.60
Average Gain (%)
3.62%
Min: 0.99% - Max: 7.72%
Buy Times -> Still Hold
3997 -> 23.72% -> 948
Avg. Hold Cost (Not Sold)
$50,095.50
Min: $46,298.10 - Max: $51,028.00
Avg. Hold Days (Not Sold)
79.6 days
Min: 3 - Max: 90
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:16:00 | $107.99 | BUY | 430 | $46,435.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $108.06 | BUY | 430 | $46,465.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $108.25 | BUY | 430 | $46,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $107.94 | BUY | 430 | $46,414.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $107.92 | BUY | 430 | $46,405.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $107.87 | BUY | 430 | $46,384.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $108.07 | BUY | 430 | $46,470.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $108.12 | BUY | 430 | $46,491.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $108.12 | BUY | 430 | $46,491.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $108.08 | BUY | 430 | $46,474.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $107.96 | BUY | 430 | $46,422.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $107.67 | BUY | 430 | $46,298.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $107.85 | BUY | 430 | $46,375.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $107.86 | BUY | 430 | $46,379.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $108.26 | BUY | 430 | $46,551.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $108.59 | BUY | 430 | $46,693.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $108.61 | BUY | 430 | $46,702.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $108.68 | BUY | 430 | $46,732.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $108.65 | BUY | 430 | $46,719.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $108.98 | BUY | 430 | $46,861.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $109.33 | BUY | 430 | $47,011.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $109.37 | BUY | 430 | $47,029.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $109.50 | BUY | 430 | $47,085.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $109.36 | BUY | 430 | $47,024.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $109.28 | BUY | 430 | $46,990.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $109.37 | BUY | 430 | $47,029.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $109.51 | BUY | 430 | $47,089.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $109.51 | BUY | 430 | $47,089.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $109.82 | BUY | 430 | $47,222.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $109.86 | BUY | 430 | $47,239.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $109.88 | BUY | 430 | $47,248.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $109.91 | BUY | 430 | $47,261.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $110.17 | BUY | 430 | $47,373.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $110.04 | BUY | 430 | $47,317.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $110.43 | BUY | 430 | $47,484.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $110.28 | BUY | 430 | $47,420.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $110.19 | BUY | 430 | $47,381.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $110.29 | BUY | 430 | $47,424.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $110.31 | BUY | 430 | $47,433.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $110.90 | BUY | 430 | $47,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $110.50 | BUY | 430 | $47,515.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $110.66 | BUY | 430 | $47,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $110.83 | BUY | 430 | $47,656.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $110.66 | BUY | 430 | $47,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $110.81 | BUY | 430 | $47,648.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $110.82 | BUY | 430 | $47,652.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $110.67 | BUY | 430 | $47,588.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $111.42 | BUY | 430 | $47,910.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $111.62 | BUY | 430 | $47,996.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $111.60 | BUY | 430 | $47,988.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $111.46 | BUY | 430 | $47,927.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $111.66 | BUY | 430 | $48,013.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $112.06 | BUY | 430 | $48,185.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $112.30 | BUY | 430 | $48,289.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $112.33 | BUY | 430 | $48,301.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $113.13 | BUY | 430 | $48,645.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $113.07 | BUY | 430 | $48,620.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $113.35 | BUY | 430 | $48,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $113.31 | BUY | 430 | $48,723.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $113.38 | BUY | 430 | $48,753.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $113.32 | BUY | 430 | $48,727.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $113.65 | BUY | 430 | $48,869.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $114.19 | BUY | 430 | $49,101.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $114.94 | BUY | 430 | $49,424.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $115.68 | SELL | 450 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $115.68 | SELL | 450 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $115.74 | SELL | 450 | $52,083.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $115.63 | SELL | 450 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $115.61 | SELL | 450 | $52,024.50 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $115.70 | SELL | 450 | $52,065.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $115.98 | SELL | 450 | $52,191.00 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $115.72 | SELL | 450 | $52,074.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $115.71 | SELL | 450 | $52,069.50 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $115.71 | SELL | 450 | $52,069.50 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $115.62 | SELL | 450 | $52,029.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $115.59 | SELL | 450 | $52,015.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $116.32 | SELL | 450 | $52,344.00 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $116.49 | SELL | 450 | $52,420.50 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $116.45 | SELL | 450 | $52,402.50 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $115.94 | SELL | 450 | $52,173.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $116.05 | SELL | 450 | $52,222.50 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $116.29 | SELL | 450 | $52,330.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $116.18 | SELL | 450 | $52,281.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $116.04 | SELL | 450 | $52,218.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $116.34 | SELL | 450 | $52,353.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $116.43 | SELL | 450 | $52,393.50 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $116.54 | SELL | 450 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $116.56 | SELL | 450 | $52,452.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $116.54 | SELL | 450 | $52,443.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $116.37 | SELL | 450 | $52,366.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $116.35 | SELL | 450 | $52,357.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $116.41 | SELL | 450 | $52,384.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $116.51 | SELL | 450 | $52,429.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $116.31 | SELL | 450 | $52,339.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $116.50 | SELL | 450 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $116.42 | SELL | 450 | $52,389.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $116.24 | SELL | 450 | $52,308.00 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $116.26 | SELL | 450 | $52,317.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $115.63 | SELL | 450 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $115.65 | SELL | 450 | $52,042.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $115.73 | SELL | 450 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $115.35 | SELL | 450 | $51,907.50 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $115.19 | SELL | 450 | $51,835.50 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $114.88 | SELL | 450 | $51,696.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $114.70 | SELL | 450 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $114.74 | SELL | 450 | $51,633.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $114.73 | SELL | 450 | $51,628.50 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $115.18 | SELL | 450 | $51,831.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $115.58 | SELL | 450 | $52,011.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $115.42 | SELL | 450 | $51,939.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $115.48 | SELL | 450 | $51,966.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $115.21 | SELL | 450 | $51,844.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $115.25 | SELL | 450 | $51,862.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $115.28 | SELL | 450 | $51,876.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $115.35 | SELL | 450 | $51,907.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $115.37 | SELL | 450 | $51,916.50 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $115.02 | SELL | 450 | $51,759.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $114.86 | SELL | 450 | $51,687.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $115.00 | SELL | 450 | $51,750.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $114.90 | SELL | 450 | $51,705.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $114.60 | SELL | 450 | $51,570.00 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $114.58 | SELL | 450 | $51,561.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $114.39 | SELL | 450 | $51,475.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $114.03 | SELL | 450 | $51,313.50 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $114.30 | SELL | 450 | $51,435.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $114.57 | SELL | 450 | $51,556.50 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $114.23 | SELL | 450 | $51,403.50 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $113.46 | SELL | 450 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $113.37 | SELL | 450 | $51,016.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $113.82 | SELL | 450 | $51,219.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $112.00 | SELL | 460 | $51,520.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $110.67 | SELL | 460 | $50,908.20 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $110.68 | SELL | 460 | $50,912.80 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $109.70 | SELL | 460 | $50,462.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $109.50 | SELL | 460 | $50,370.00 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $109.43 | SELL | 460 | $50,337.80 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $109.60 | SELL | 460 | $50,416.00 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $109.60 | SELL | 460 | $50,416.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $109.46 | SELL | 460 | $50,351.60 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $109.82 | SELL | 460 | $50,517.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $109.71 | SELL | 460 | $50,466.60 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $109.07 | SELL | 460 | $50,172.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $108.84 | SELL | 460 | $50,066.40 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $104.55 | SELL | 480 | $50,184.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $104.71 | SELL | 480 | $50,260.80 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-10-28 10:07:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $104.68 | SELL | 480 | $50,246.40 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $104.38 | SELL | 480 | $50,102.40 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $104.70 | SELL | 500 | $52,350.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $104.84 | SELL | 500 | $52,420.00 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $104.89 | SELL | 500 | $52,445.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $105.02 | SELL | 500 | $52,510.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $104.89 | SELL | 500 | $52,445.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $104.96 | SELL | 500 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $104.94 | SELL | 500 | $52,470.00 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $104.91 | SELL | 500 | $52,455.00 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $104.88 | SELL | 500 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $105.02 | SELL | 500 | $52,510.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $104.81 | SELL | 500 | $52,405.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $104.67 | SELL | 500 | $52,335.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $104.75 | SELL | 500 | $52,375.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $104.90 | SELL | 500 | $52,450.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $104.80 | SELL | 500 | $52,400.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $104.59 | SELL | 500 | $52,295.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $104.86 | SELL | 500 | $52,430.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $104.88 | SELL | 500 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $104.90 | SELL | 500 | $52,450.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $104.96 | SELL | 500 | $52,480.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $104.84 | SELL | 500 | $52,420.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $104.73 | SELL | 500 | $52,365.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $104.64 | SELL | 500 | $52,320.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $104.84 | SELL | 500 | $52,420.00 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $104.86 | SELL | 500 | $52,430.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $104.78 | SELL | 500 | $52,390.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $104.85 | SELL | 500 | $52,425.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $104.83 | SELL | 500 | $52,415.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $104.82 | SELL | 500 | $52,410.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $104.65 | SELL | 500 | $52,325.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $104.72 | SELL | 500 | $52,360.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $104.46 | SELL | 500 | $52,230.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $104.45 | SELL | 500 | $52,225.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $104.46 | SELL | 500 | $52,230.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $104.44 | SELL | 500 | $52,220.00 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $104.47 | SELL | 500 | $52,235.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $104.43 | SELL | 500 | $52,215.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $104.39 | SELL | 500 | $52,195.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $104.33 | SELL | 500 | $52,165.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $104.26 | SELL | 500 | $52,130.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $104.37 | SELL | 500 | $52,185.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $104.47 | SELL | 500 | $52,235.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $104.49 | SELL | 500 | $52,245.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $104.44 | SELL | 500 | $52,220.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $104.46 | SELL | 500 | $52,230.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $104.30 | SELL | 500 | $52,150.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $104.30 | SELL | 500 | $52,150.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $104.42 | SELL | 500 | $52,210.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $104.41 | SELL | 500 | $52,205.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $104.40 | SELL | 500 | $52,200.00 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $104.35 | SELL | 500 | $52,175.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $104.28 | SELL | 500 | $52,140.00 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $104.35 | SELL | 520 | $54,262.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $104.54 | SELL | 520 | $54,360.80 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $104.34 | SELL | 520 | $54,259.20 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $104.31 | SELL | 520 | $54,241.10 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $104.36 | SELL | 520 | $54,267.80 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $104.37 | SELL | 520 | $54,272.40 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $104.39 | SELL | 520 | $54,282.80 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $104.39 | SELL | 520 | $54,284.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $104.35 | SELL | 520 | $54,259.40 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $104.31 | SELL | 520 | $54,238.60 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $104.33 | SELL | 520 | $54,251.60 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $104.29 | SELL | 520 | $54,230.80 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $104.49 | SELL | 520 | $54,332.20 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $104.45 | SELL | 520 | $54,314.00 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $104.44 | SELL | 520 | $54,308.80 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $104.38 | SELL | 520 | $54,277.10 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $104.42 | SELL | 520 | $54,296.20 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $104.52 | SELL | 520 | $54,350.40 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $104.53 | SELL | 520 | $54,355.60 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $104.50 | SELL | 520 | $54,338.60 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $104.50 | SELL | 520 | $54,341.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $104.54 | SELL | 520 | $54,358.20 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $104.51 | SELL | 520 | $54,345.20 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $104.51 | SELL | 520 | $54,343.40 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $104.47 | SELL | 520 | $54,324.40 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $104.48 | SELL | 520 | $54,330.90 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $104.50 | SELL | 520 | $54,340.00 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $104.52 | SELL | 520 | $54,350.70 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $104.51 | SELL | 520 | $54,345.50 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $104.51 | SELL | 520 | $54,345.20 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $104.52 | SELL | 520 | $54,347.80 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $104.43 | SELL | 520 | $54,303.60 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $104.40 | SELL | 520 | $54,288.20 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $104.39 | SELL | 520 | $54,282.80 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $104.52 | SELL | 520 | $54,349.40 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $104.47 | SELL | 520 | $54,324.40 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $104.45 | SELL | 520 | $54,311.40 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $104.55 | SELL | 520 | $54,368.20 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $104.51 | SELL | 520 | $54,345.20 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $104.62 | SELL | 520 | $54,400.30 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $104.74 | SELL | 520 | $54,465.70 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $104.77 | SELL | 520 | $54,478.20 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $104.79 | SELL | 520 | $54,490.80 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $104.81 | SELL | 520 | $54,500.50 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $104.96 | SELL | 520 | $54,579.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $104.93 | SELL | 520 | $54,563.80 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $104.94 | SELL | 520 | $54,568.80 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $104.84 | SELL | 520 | $54,516.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $104.80 | SELL | 520 | $54,493.40 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $104.68 | SELL | 520 | $54,431.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $104.55 | SELL | 520 | $54,366.00 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $104.62 | SELL | 520 | $54,402.90 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $104.53 | SELL | 520 | $54,355.60 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $104.71 | SELL | 520 | $54,446.60 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $104.67 | SELL | 520 | $54,428.40 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $104.53 | SELL | 520 | $54,356.60 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $104.62 | SELL | 520 | $54,402.80 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $104.48 | SELL | 520 | $54,327.00 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $104.68 | SELL | 520 | $54,435.80 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $104.57 | SELL | 520 | $54,373.80 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $104.50 | SELL | 520 | $54,341.50 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $104.36 | SELL | 520 | $54,267.20 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $104.59 | SELL | 520 | $54,386.80 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $104.52 | SELL | 520 | $54,350.40 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $104.45 | SELL | 520 | $54,314.00 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $104.52 | SELL | 520 | $54,347.80 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $104.49 | SELL | 520 | $54,332.20 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $104.67 | SELL | 520 | $54,430.80 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $104.70 | SELL | 520 | $54,444.00 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $104.48 | SELL | 520 | $54,327.00 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $104.42 | SELL | 520 | $54,298.40 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $104.53 | SELL | 520 | $54,355.60 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $104.55 | SELL | 520 | $54,363.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $104.48 | SELL | 520 | $54,329.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $104.49 | SELL | 520 | $54,334.80 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $104.47 | SELL | 520 | $54,321.80 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $104.55 | SELL | 520 | $54,367.60 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $104.62 | SELL | 520 | $54,402.40 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $104.66 | SELL | 520 | $54,423.10 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $104.65 | SELL | 520 | $54,417.90 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $104.49 | SELL | 520 | $54,334.80 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $104.67 | SELL | 520 | $54,425.80 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $104.65 | SELL | 520 | $54,418.00 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $104.77 | SELL | 520 | $54,477.80 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $104.73 | SELL | 520 | $54,459.60 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $104.56 | SELL | 520 | $54,371.20 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $104.40 | SELL | 520 | $54,288.00 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $104.35 | SELL | 520 | $54,259.40 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $104.26 | SELL | 520 | $54,215.20 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $104.21 | SELL | 520 | $54,189.20 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $104.13 | SELL | 520 | $54,148.90 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $104.29 | SELL | 520 | $54,230.80 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $104.16 | SELL | 520 | $54,163.20 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $104.13 | SELL | 520 | $54,147.60 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $104.25 | SELL | 520 | $54,210.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $104.23 | SELL | 520 | $54,199.60 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $104.24 | SELL | 520 | $54,204.80 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $104.33 | SELL | 520 | $54,251.60 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $104.12 | SELL | 520 | $54,142.40 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $104.20 | SELL | 520 | $54,184.00 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $104.06 | SELL | 520 | $54,111.20 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $104.09 | SELL | 520 | $54,126.80 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $104.06 | SELL | 520 | $54,111.20 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $104.14 | SELL | 520 | $54,152.80 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $104.31 | SELL | 520 | $54,241.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $104.22 | SELL | 520 | $54,194.40 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $104.36 | SELL | 520 | $54,267.20 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $104.67 | SELL | 520 | $54,428.40 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $104.23 | SELL | 520 | $54,199.60 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $104.42 | SELL | 520 | $54,298.40 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $104.06 | SELL | 520 | $54,111.20 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $104.69 | SELL | 520 | $54,438.80 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $103.40 | SELL | 520 | $53,768.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $103.13 | SELL | 520 | $53,627.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $103.09 | SELL | 520 | $53,606.80 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $103.06 | SELL | 520 | $53,591.20 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $103.07 | SELL | 520 | $53,596.40 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $103.08 | SELL | 520 | $53,601.60 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $102.96 | SELL | 520 | $53,539.20 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $102.86 | SELL | 520 | $53,487.20 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $102.86 | SELL | 520 | $53,487.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $102.74 | SELL | 520 | $53,424.80 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $102.79 | SELL | 520 | $53,450.80 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $102.74 | SELL | 520 | $53,424.80 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $102.77 | SELL | 520 | $53,440.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $102.66 | SELL | 520 | $53,383.20 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $102.67 | SELL | 520 | $53,388.40 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $102.82 | SELL | 520 | $53,466.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $102.87 | SELL | 520 | $53,492.40 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $102.87 | SELL | 520 | $53,492.40 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $102.75 | SELL | 520 | $53,430.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $102.78 | SELL | 520 | $53,445.60 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $102.89 | SELL | 520 | $53,502.80 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $102.85 | SELL | 520 | $53,482.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $102.84 | SELL | 520 | $53,476.80 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $102.91 | SELL | 520 | $53,513.20 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $102.90 | SELL | 520 | $53,508.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $102.94 | SELL | 520 | $53,528.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $103.03 | SELL | 520 | $53,575.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $102.74 | SELL | 520 | $53,424.80 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $102.88 | SELL | 520 | $53,497.60 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $102.95 | SELL | 520 | $53,534.00 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $102.73 | SELL | 520 | $53,419.60 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $102.72 | SELL | 520 | $53,414.40 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $102.69 | SELL | 520 | $53,398.80 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $102.80 | SELL | 520 | $53,456.00 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $102.84 | SELL | 520 | $53,476.80 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $102.88 | SELL | 520 | $53,497.60 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $102.91 | SELL | 520 | $53,513.20 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $102.81 | SELL | 520 | $53,461.20 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $102.78 | SELL | 520 | $53,445.60 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $102.79 | SELL | 520 | $53,450.80 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $102.91 | SELL | 520 | $53,513.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $102.98 | SELL | 520 | $53,549.60 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $102.76 | SELL | 520 | $53,435.20 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $102.20 | SELL | 520 | $53,144.00 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,763.00 | 7.47% | 1 |
| 2026-10-20 09:33:00 | $95.14 | BUY | 530 | $50,424.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,741.80 | 7.42% | 1 |
| 2026-10-20 09:32:00 | $94.88 | BUY | 530 | $50,286.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,879.60 | 7.72% | 1 |
| 2026-10-20 09:31:00 | $95.10 | BUY | 530 | $50,403.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,763.00 | 7.47% | 1 |
| 2026-10-20 09:30:00 | $95.20 | BUY | 530 | $50,456.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,710.00 | 7.35% | 1 |
| 2026-10-19 15:59:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,432.00 | 6.9% | 2 |
| 2026-10-19 15:58:00 | $95.56 | BUY | 520 | $49,688.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,455.40 | 6.95% | 2 |
| 2026-10-19 15:57:00 | $95.56 | BUY | 520 | $49,689.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,454.10 | 6.95% | 2 |
| 2026-10-19 15:56:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,390.40 | 6.81% | 2 |
| 2026-10-19 15:55:00 | $95.68 | BUY | 520 | $49,754.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,389.88 | 6.81% | 2 |
| 2026-10-19 15:54:00 | $95.62 | BUY | 520 | $49,722.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,421.60 | 6.88% | 2 |
| 2026-10-19 15:53:00 | $95.52 | BUY | 520 | $49,667.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,476.20 | 7% | 2 |
| 2026-10-19 15:52:00 | $95.51 | BUY | 520 | $49,665.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,478.80 | 7% | 2 |
| 2026-10-19 15:51:00 | $95.42 | BUY | 520 | $49,618.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,525.91 | 7.11% | 2 |
| 2026-10-19 15:50:00 | $95.46 | BUY | 520 | $49,636.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,507.40 | 7.07% | 2 |
| 2026-10-19 15:49:00 | $95.41 | BUY | 520 | $49,610.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,533.30 | 7.12% | 2 |
| 2026-10-19 15:48:00 | $95.40 | BUY | 520 | $49,610.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,533.56 | 7.12% | 2 |
| 2026-10-19 15:47:00 | $95.35 | BUY | 520 | $49,580.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,563.14 | 7.19% | 2 |
| 2026-10-19 15:46:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,577.60 | 7.22% | 2 |
| 2026-10-19 15:45:00 | $95.33 | BUY | 520 | $49,569.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,574.06 | 7.21% | 2 |
| 2026-10-19 15:44:00 | $95.36 | BUY | 520 | $49,587.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,556.80 | 7.17% | 2 |
| 2026-10-19 15:43:00 | $95.37 | BUY | 520 | $49,592.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,551.60 | 7.16% | 2 |
| 2026-10-19 15:42:00 | $95.36 | BUY | 520 | $49,587.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,556.80 | 7.17% | 2 |
| 2026-10-19 15:41:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,515.20 | 7.08% | 2 |
| 2026-10-19 15:40:00 | $95.63 | BUY | 520 | $49,728.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,415.10 | 6.87% | 2 |
| 2026-10-19 15:39:00 | $95.54 | BUY | 520 | $49,678.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,465.80 | 6.98% | 2 |
| 2026-10-19 15:38:00 | $95.57 | BUY | 520 | $49,696.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,447.60 | 6.94% | 2 |
| 2026-10-19 15:37:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,432.00 | 6.9% | 2 |
| 2026-10-19 15:36:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,385.20 | 6.8% | 2 |
| 2026-10-19 15:35:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,354.00 | 6.74% | 2 |
| 2026-10-19 15:34:00 | $95.74 | BUY | 520 | $49,782.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,361.80 | 6.75% | 2 |
| 2026-10-19 15:33:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 15:32:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 15:31:00 | $95.79 | BUY | 520 | $49,813.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,330.81 | 6.69% | 2 |
| 2026-10-19 15:30:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,322.80 | 6.67% | 2 |
| 2026-10-19 15:29:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,338.45 | 6.7% | 2 |
| 2026-10-19 15:28:00 | $95.89 | BUY | 520 | $49,861.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,282.66 | 6.58% | 2 |
| 2026-10-19 15:27:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 15:26:00 | $95.84 | BUY | 520 | $49,837.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,306.52 | 6.63% | 2 |
| 2026-10-19 15:25:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,286.40 | 6.59% | 2 |
| 2026-10-19 15:24:00 | $95.99 | BUY | 520 | $49,912.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,231.80 | 6.47% | 2 |
| 2026-10-19 15:23:00 | $95.98 | BUY | 520 | $49,909.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,234.40 | 6.48% | 2 |
| 2026-10-19 15:22:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,229.20 | 6.47% | 2 |
| 2026-10-19 15:21:00 | $95.94 | BUY | 520 | $49,888.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,255.56 | 6.53% | 2 |
| 2026-10-19 15:20:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,260.40 | 6.54% | 2 |
| 2026-10-19 15:19:00 | $95.80 | BUY | 520 | $49,817.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,326.49 | 6.68% | 2 |
| 2026-10-19 15:18:00 | $95.78 | BUY | 520 | $49,803.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,340.95 | 6.71% | 2 |
| 2026-10-19 15:17:00 | $95.69 | BUY | 520 | $49,756.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,387.07 | 6.81% | 2 |
| 2026-10-19 15:16:00 | $95.67 | BUY | 520 | $49,748.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,395.60 | 6.83% | 2 |
| 2026-10-19 15:15:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,406.00 | 6.85% | 2 |
| 2026-10-19 15:14:00 | $95.78 | BUY | 520 | $49,804.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,339.18 | 6.7% | 2 |
| 2026-10-19 15:13:00 | $95.69 | BUY | 520 | $49,758.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,385.20 | 6.8% | 2 |
| 2026-10-19 15:12:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 15:11:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,317.60 | 6.66% | 2 |
| 2026-10-19 15:10:00 | $95.86 | BUY | 520 | $49,846.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,297.63 | 6.62% | 2 |
| 2026-10-19 15:09:00 | $95.87 | BUY | 520 | $49,849.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,294.20 | 6.61% | 2 |
| 2026-10-19 15:08:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,296.80 | 6.61% | 2 |
| 2026-10-19 15:07:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 15:06:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 15:05:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,296.80 | 6.61% | 2 |
| 2026-10-19 15:04:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 15:03:00 | $95.90 | BUY | 520 | $49,869.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,274.44 | 6.57% | 2 |
| 2026-10-19 15:02:00 | $95.87 | BUY | 520 | $49,852.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.96 | 6.6% | 2 |
| 2026-10-19 15:01:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 15:00:00 | $95.87 | BUY | 520 | $49,854.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,289.94 | 6.6% | 2 |
| 2026-10-19 14:59:00 | $95.82 | BUY | 520 | $49,827.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,317.03 | 6.66% | 2 |
| 2026-10-19 14:58:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,296.80 | 6.61% | 2 |
| 2026-10-19 14:57:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,286.40 | 6.59% | 2 |
| 2026-10-19 14:56:00 | $95.77 | BUY | 520 | $49,799.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,344.12 | 6.72% | 2 |
| 2026-10-19 14:55:00 | $95.75 | BUY | 520 | $49,787.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,356.60 | 6.74% | 2 |
| 2026-10-19 14:54:00 | $95.77 | BUY | 520 | $49,797.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,346.20 | 6.72% | 2 |
| 2026-10-19 14:53:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,354.00 | 6.74% | 2 |
| 2026-10-19 14:52:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,354.00 | 6.74% | 2 |
| 2026-10-19 14:51:00 | $95.75 | BUY | 520 | $49,787.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,356.60 | 6.74% | 2 |
| 2026-10-19 14:50:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,338.40 | 6.7% | 2 |
| 2026-10-19 14:49:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,374.80 | 6.78% | 2 |
| 2026-10-19 14:48:00 | $95.78 | BUY | 520 | $49,805.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,338.40 | 6.7% | 2 |
| 2026-10-19 14:47:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,343.60 | 6.71% | 2 |
| 2026-10-19 14:46:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 14:45:00 | $95.85 | BUY | 520 | $49,839.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,304.50 | 6.63% | 2 |
| 2026-10-19 14:44:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,322.80 | 6.67% | 2 |
| 2026-10-19 14:43:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,354.00 | 6.74% | 2 |
| 2026-10-19 14:42:00 | $95.85 | BUY | 520 | $49,840.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,303.09 | 6.63% | 2 |
| 2026-10-19 14:41:00 | $95.92 | BUY | 520 | $49,880.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,263.36 | 6.54% | 2 |
| 2026-10-19 14:40:00 | $95.94 | BUY | 520 | $49,891.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,252.91 | 6.52% | 2 |
| 2026-10-19 14:39:00 | $95.93 | BUY | 520 | $49,884.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,259.98 | 6.54% | 2 |
| 2026-10-19 14:38:00 | $95.92 | BUY | 520 | $49,877.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,266.54 | 6.55% | 2 |
| 2026-10-19 14:37:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,244.80 | 6.5% | 2 |
| 2026-10-19 14:36:00 | $95.89 | BUY | 520 | $49,860.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,283.80 | 6.59% | 2 |
| 2026-10-19 14:35:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,265.60 | 6.55% | 2 |
| 2026-10-19 14:34:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,276.00 | 6.57% | 2 |
| 2026-10-19 14:33:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 14:32:00 | $96.06 | BUY | 520 | $49,952.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,191.45 | 6.39% | 2 |
| 2026-10-19 14:31:00 | $96.11 | BUY | 520 | $49,975.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,168.88 | 6.34% | 2 |
| 2026-10-19 14:30:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,213.60 | 6.44% | 2 |
| 2026-10-19 14:29:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,146.00 | 6.29% | 2 |
| 2026-10-19 14:28:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,172.00 | 6.35% | 2 |
| 2026-10-19 14:27:00 | $96.11 | BUY | 520 | $49,976.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,167.27 | 6.34% | 2 |
| 2026-10-19 14:26:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,213.60 | 6.44% | 2 |
| 2026-10-19 14:25:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 14:24:00 | $96.12 | BUY | 520 | $49,984.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,159.57 | 6.32% | 2 |
| 2026-10-19 14:23:00 | $96.09 | BUY | 520 | $49,966.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,177.67 | 6.36% | 2 |
| 2026-10-19 14:22:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,177.20 | 6.36% | 2 |
| 2026-10-19 14:21:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,135.60 | 6.27% | 2 |
| 2026-10-19 14:20:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,120.00 | 6.24% | 2 |
| 2026-10-19 14:19:00 | $96.00 | BUY | 520 | $49,920.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,223.48 | 6.46% | 2 |
| 2026-10-19 14:18:00 | $96.07 | BUY | 520 | $49,956.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.13 | 6.38% | 2 |
| 2026-10-19 14:17:00 | $96.07 | BUY | 520 | $49,958.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,186.04 | 6.38% | 2 |
| 2026-10-19 14:16:00 | $96.07 | BUY | 520 | $49,953.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,190.20 | 6.39% | 2 |
| 2026-10-19 14:15:00 | $96.06 | BUY | 520 | $49,949.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,194.20 | 6.39% | 2 |
| 2026-10-19 14:14:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,208.40 | 6.43% | 2 |
| 2026-10-19 14:13:00 | $95.97 | BUY | 520 | $49,904.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,239.60 | 6.49% | 2 |
| 2026-10-19 14:12:00 | $95.83 | BUY | 520 | $49,829.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,314.27 | 6.65% | 2 |
| 2026-10-19 14:11:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 14:10:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,302.00 | 6.62% | 2 |
| 2026-10-19 14:09:00 | $95.85 | BUY | 520 | $49,840.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,303.30 | 6.63% | 2 |
| 2026-10-19 14:08:00 | $95.83 | BUY | 520 | $49,832.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,311.20 | 6.64% | 2 |
| 2026-10-19 14:07:00 | $95.81 | BUY | 520 | $49,822.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,321.97 | 6.67% | 2 |
| 2026-10-19 14:06:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 14:05:00 | $95.77 | BUY | 520 | $49,798.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,345.78 | 6.72% | 2 |
| 2026-10-19 14:04:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,312.40 | 6.65% | 2 |
| 2026-10-19 14:03:00 | $95.76 | BUY | 520 | $49,795.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,348.54 | 6.72% | 2 |
| 2026-10-19 14:02:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,333.20 | 6.69% | 2 |
| 2026-10-19 14:01:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,322.80 | 6.67% | 2 |
| 2026-10-19 14:00:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,369.60 | 6.77% | 2 |
| 2026-10-19 13:59:00 | $95.78 | BUY | 520 | $49,803.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,341.00 | 6.71% | 2 |
| 2026-10-19 13:58:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,359.20 | 6.75% | 2 |
| 2026-10-19 13:57:00 | $95.78 | BUY | 520 | $49,807.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,336.32 | 6.7% | 2 |
| 2026-10-19 13:56:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,343.60 | 6.71% | 2 |
| 2026-10-19 13:55:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,333.20 | 6.69% | 2 |
| 2026-10-19 13:54:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,302.00 | 6.62% | 2 |
| 2026-10-19 13:53:00 | $95.80 | BUY | 520 | $49,813.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,330.60 | 6.69% | 2 |
| 2026-10-19 13:52:00 | $95.72 | BUY | 520 | $49,771.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,372.20 | 6.78% | 2 |
| 2026-10-19 13:51:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 13:50:00 | $96.05 | BUY | 520 | $49,944.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,199.92 | 6.41% | 2 |
| 2026-10-19 13:49:00 | $95.99 | BUY | 520 | $49,912.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,231.80 | 6.47% | 2 |
| 2026-10-19 13:48:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,250.00 | 6.51% | 2 |
| 2026-10-19 13:47:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 13:46:00 | $96.07 | BUY | 520 | $49,954.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,189.68 | 6.39% | 2 |
| 2026-10-19 13:45:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 13:44:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,172.00 | 6.35% | 2 |
| 2026-10-19 13:43:00 | $96.13 | BUY | 520 | $49,985.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,159.00 | 6.32% | 2 |
| 2026-10-19 13:42:00 | $96.01 | BUY | 520 | $49,925.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,218.80 | 6.45% | 2 |
| 2026-10-19 13:41:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,203.20 | 6.41% | 2 |
| 2026-10-19 13:40:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,208.40 | 6.43% | 2 |
| 2026-10-19 13:39:00 | $96.02 | BUY | 520 | $49,930.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,213.60 | 6.44% | 2 |
| 2026-10-19 13:38:00 | $96.03 | BUY | 520 | $49,933.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,211.00 | 6.43% | 2 |
| 2026-10-19 13:37:00 | $95.96 | BUY | 520 | $49,899.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,244.80 | 6.5% | 2 |
| 2026-10-19 13:36:00 | $96.01 | BUY | 520 | $49,925.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,218.80 | 6.45% | 2 |
| 2026-10-19 13:35:00 | $96.05 | BUY | 520 | $49,943.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,200.60 | 6.41% | 2 |
| 2026-10-19 13:34:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,229.20 | 6.47% | 2 |
| 2026-10-19 13:33:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,198.00 | 6.4% | 2 |
| 2026-10-19 13:32:00 | $96.18 | BUY | 520 | $50,013.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,130.40 | 6.26% | 2 |
| 2026-10-19 13:31:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,177.20 | 6.36% | 2 |
| 2026-10-19 13:30:00 | $96.09 | BUY | 520 | $49,964.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,179.80 | 6.36% | 2 |
| 2026-10-19 13:29:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.60 | 6.38% | 2 |
| 2026-10-19 13:28:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.60 | 6.38% | 2 |
| 2026-10-19 13:27:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,146.00 | 6.29% | 2 |
| 2026-10-19 13:26:00 | $96.08 | BUY | 520 | $49,961.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,182.40 | 6.37% | 2 |
| 2026-10-19 13:25:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,172.00 | 6.35% | 2 |
| 2026-10-19 13:24:00 | $96.11 | BUY | 520 | $49,977.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,166.44 | 6.34% | 2 |
| 2026-10-19 13:23:00 | $96.14 | BUY | 520 | $49,992.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,151.20 | 6.3% | 2 |
| 2026-10-19 13:22:00 | $96.03 | BUY | 520 | $49,934.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,209.49 | 6.43% | 2 |
| 2026-10-19 13:21:00 | $96.15 | BUY | 520 | $49,999.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,144.70 | 6.29% | 2 |
| 2026-10-19 13:20:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,166.80 | 6.34% | 2 |
| 2026-10-19 13:19:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.60 | 6.38% | 2 |
| 2026-10-19 13:18:00 | $95.97 | BUY | 520 | $49,906.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,237.47 | 6.49% | 2 |
| 2026-10-19 13:17:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,161.60 | 6.33% | 2 |
| 2026-10-19 13:16:00 | $96.07 | BUY | 520 | $49,956.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,187.60 | 6.38% | 2 |
| 2026-10-19 13:15:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,250.00 | 6.51% | 2 |
| 2026-10-19 13:14:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,265.60 | 6.55% | 2 |
| 2026-10-19 13:13:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 13:12:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,270.80 | 6.56% | 2 |
| 2026-10-19 13:11:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,328.00 | 6.68% | 2 |
| 2026-10-19 13:10:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,317.60 | 6.66% | 2 |
| 2026-10-19 13:09:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,296.80 | 6.61% | 2 |
| 2026-10-19 13:08:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,265.60 | 6.55% | 2 |
| 2026-10-19 13:07:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,291.60 | 6.6% | 2 |
| 2026-10-19 13:06:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,270.80 | 6.56% | 2 |
| 2026-10-19 13:05:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,255.20 | 6.52% | 2 |
| 2026-10-19 13:04:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,260.40 | 6.54% | 2 |
| 2026-10-19 13:03:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,255.20 | 6.52% | 2 |
| 2026-10-19 13:02:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,250.00 | 6.51% | 2 |
| 2026-10-19 13:01:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,192.80 | 6.39% | 2 |
| 2026-10-19 13:00:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,161.60 | 6.33% | 2 |
| 2026-10-19 12:59:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,192.80 | 6.39% | 2 |
| 2026-10-19 12:58:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,120.00 | 6.24% | 2 |
| 2026-10-19 12:57:00 | $96.26 | BUY | 520 | $50,055.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,088.80 | 6.17% | 2 |
| 2026-10-19 12:56:00 | $96.30 | BUY | 520 | $50,076.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,068.00 | 6.13% | 2 |
| 2026-10-19 12:55:00 | $96.25 | BUY | 520 | $50,050.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,094.00 | 6.18% | 2 |
| 2026-10-19 12:54:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 12:53:00 | $96.27 | BUY | 520 | $50,060.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,083.60 | 6.16% | 2 |
| 2026-10-19 12:52:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,099.20 | 6.19% | 2 |
| 2026-10-19 12:51:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,078.40 | 6.15% | 2 |
| 2026-10-19 12:50:00 | $96.35 | BUY | 520 | $50,102.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,042.00 | 6.07% | 2 |
| 2026-10-19 12:49:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,073.20 | 6.14% | 2 |
| 2026-10-19 12:48:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,078.40 | 6.15% | 2 |
| 2026-10-19 12:47:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,073.20 | 6.14% | 2 |
| 2026-10-19 12:46:00 | $96.33 | BUY | 520 | $50,091.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,052.40 | 6.09% | 2 |
| 2026-10-19 12:45:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,031.60 | 6.05% | 2 |
| 2026-10-19 12:44:00 | $96.48 | BUY | 520 | $50,169.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,974.40 | 5.93% | 2 |
| 2026-10-19 12:42:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.60 | 5.94% | 2 |
| 2026-10-19 12:41:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.60 | 5.94% | 2 |
| 2026-10-19 12:40:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,990.00 | 5.96% | 2 |
| 2026-10-19 12:38:00 | $96.47 | BUY | 520 | $50,164.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.60 | 5.94% | 2 |
| 2026-10-19 12:37:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,005.60 | 5.99% | 2 |
| 2026-10-19 12:36:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,995.20 | 5.97% | 2 |
| 2026-10-19 12:35:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,005.60 | 5.99% | 2 |
| 2026-10-19 12:34:00 | $96.48 | BUY | 520 | $50,169.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,974.40 | 5.93% | 2 |
| 2026-10-19 12:33:00 | $96.41 | BUY | 520 | $50,133.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,010.80 | 6.01% | 2 |
| 2026-10-19 12:32:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,995.20 | 5.97% | 2 |
| 2026-10-19 12:31:00 | $96.41 | BUY | 520 | $50,133.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,010.80 | 6.01% | 2 |
| 2026-10-19 12:30:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,984.80 | 5.95% | 2 |
| 2026-10-19 10:59:00 | $96.44 | BUY | 520 | $50,148.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,995.20 | 5.97% | 2 |
| 2026-10-19 10:57:00 | $96.26 | BUY | 520 | $50,055.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,088.80 | 6.17% | 2 |
| 2026-10-19 10:56:00 | $96.32 | BUY | 520 | $50,086.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,057.60 | 6.1% | 2 |
| 2026-10-19 10:55:00 | $96.27 | BUY | 520 | $50,060.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,083.60 | 6.16% | 2 |
| 2026-10-19 10:54:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,104.40 | 6.2% | 2 |
| 2026-10-19 10:53:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,099.20 | 6.19% | 2 |
| 2026-10-19 10:52:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 10:51:00 | $96.10 | BUY | 520 | $49,972.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,172.00 | 6.35% | 2 |
| 2026-10-19 10:50:00 | $96.36 | BUY | 520 | $50,107.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,036.80 | 6.06% | 2 |
| 2026-10-19 10:49:00 | $96.45 | BUY | 520 | $50,154.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,990.00 | 5.96% | 2 |
| 2026-10-19 10:44:00 | $96.46 | BUY | 520 | $50,159.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,984.80 | 5.95% | 2 |
| 2026-10-19 10:39:00 | $96.35 | BUY | 520 | $50,102.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,042.00 | 6.07% | 2 |
| 2026-10-19 10:38:00 | $96.36 | BUY | 520 | $50,107.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,036.80 | 6.06% | 2 |
| 2026-10-19 10:37:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,016.00 | 6.02% | 2 |
| 2026-10-19 10:36:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,016.00 | 6.02% | 2 |
| 2026-10-19 10:35:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,016.00 | 6.02% | 2 |
| 2026-10-19 10:34:00 | $96.35 | BUY | 520 | $50,102.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,042.00 | 6.07% | 2 |
| 2026-10-19 10:33:00 | $96.31 | BUY | 520 | $50,081.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,062.80 | 6.12% | 2 |
| 2026-10-19 10:32:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,047.20 | 6.08% | 2 |
| 2026-10-19 10:31:00 | $96.40 | BUY | 520 | $50,128.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,016.00 | 6.02% | 2 |
| 2026-10-19 10:27:00 | $96.43 | BUY | 520 | $50,143.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,000.40 | 5.98% | 2 |
| 2026-10-19 10:13:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 10:12:00 | $96.26 | BUY | 520 | $50,055.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,088.80 | 6.17% | 2 |
| 2026-10-19 10:11:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 10:10:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 10:09:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,135.60 | 6.27% | 2 |
| 2026-10-19 10:08:00 | $96.19 | BUY | 520 | $50,018.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,125.20 | 6.25% | 2 |
| 2026-10-19 10:07:00 | $96.25 | BUY | 520 | $50,050.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,094.00 | 6.18% | 2 |
| 2026-10-19 10:06:00 | $96.32 | BUY | 520 | $50,086.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,057.60 | 6.1% | 2 |
| 2026-10-19 10:05:00 | $96.34 | BUY | 520 | $50,096.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,047.20 | 6.08% | 2 |
| 2026-10-19 10:04:00 | $96.06 | BUY | 520 | $49,951.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,192.80 | 6.39% | 2 |
| 2026-10-19 10:03:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,255.20 | 6.52% | 2 |
| 2026-10-19 10:02:00 | $95.99 | BUY | 520 | $49,914.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,229.20 | 6.47% | 2 |
| 2026-10-19 10:01:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,250.00 | 6.51% | 2 |
| 2026-10-19 10:00:00 | $96.09 | BUY | 520 | $49,966.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,177.20 | 6.36% | 2 |
| 2026-10-19 09:59:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,135.60 | 6.27% | 2 |
| 2026-10-19 09:58:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,140.80 | 6.28% | 2 |
| 2026-10-19 09:57:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,146.00 | 6.29% | 2 |
| 2026-10-19 09:56:00 | $96.33 | BUY | 520 | $50,091.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,052.40 | 6.09% | 2 |
| 2026-10-19 09:55:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,114.80 | 6.23% | 2 |
| 2026-10-19 09:54:00 | $96.22 | BUY | 520 | $50,034.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,109.60 | 6.21% | 2 |
| 2026-10-19 09:53:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,031.60 | 6.05% | 2 |
| 2026-10-19 09:52:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,005.60 | 5.99% | 2 |
| 2026-10-19 09:51:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,031.60 | 6.05% | 2 |
| 2026-10-19 09:50:00 | $96.56 | BUY | 520 | $50,211.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,932.80 | 5.84% | 2 |
| 2026-10-19 09:49:00 | $96.54 | BUY | 520 | $50,200.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,943.20 | 5.86% | 2 |
| 2026-10-19 09:48:00 | $96.32 | BUY | 520 | $50,086.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,057.60 | 6.1% | 2 |
| 2026-10-19 09:47:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,948.40 | 5.87% | 2 |
| 2026-10-19 09:45:00 | $96.63 | BUY | 520 | $50,247.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,896.40 | 5.76% | 2 |
| 2026-10-19 09:44:00 | $96.53 | BUY | 520 | $50,195.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,948.40 | 5.87% | 2 |
| 2026-10-19 09:42:00 | $96.42 | BUY | 520 | $50,138.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $3,005.60 | 5.99% | 2 |
| 2026-10-16 15:59:00 | $96.09 | BUY | 490 | $47,084.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,993.90 | 6.36% | 5 |
| 2026-10-16 15:58:00 | $96.18 | BUY | 490 | $47,128.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,949.80 | 6.26% | 5 |
| 2026-10-16 15:57:00 | $96.12 | BUY | 490 | $47,098.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.20 | 6.33% | 5 |
| 2026-10-16 15:56:00 | $96.17 | BUY | 490 | $47,122.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,955.34 | 6.27% | 5 |
| 2026-10-16 15:55:00 | $96.18 | BUY | 490 | $47,128.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,949.80 | 6.26% | 5 |
| 2026-10-16 15:54:00 | $96.14 | BUY | 490 | $47,108.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,969.40 | 6.3% | 5 |
| 2026-10-16 15:53:00 | $96.12 | BUY | 490 | $47,098.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,979.20 | 6.33% | 5 |
| 2026-10-16 15:52:00 | $96.21 | BUY | 490 | $47,142.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,935.10 | 6.23% | 5 |
| 2026-10-16 15:51:00 | $96.18 | BUY | 490 | $47,125.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,952.25 | 6.26% | 5 |
| 2026-10-16 15:50:00 | $96.27 | BUY | 490 | $47,172.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,905.70 | 6.16% | 5 |
| 2026-10-16 15:49:00 | $96.30 | BUY | 490 | $47,187.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,891.00 | 6.13% | 5 |
| 2026-10-16 15:48:00 | $96.27 | BUY | 490 | $47,172.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,905.70 | 6.16% | 5 |
| 2026-10-16 15:47:00 | $96.29 | BUY | 490 | $47,182.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,895.90 | 6.14% | 5 |
| 2026-10-16 15:46:00 | $96.29 | BUY | 490 | $47,179.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,898.35 | 6.14% | 5 |
| 2026-10-16 15:45:00 | $96.20 | BUY | 490 | $47,137.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,940.78 | 6.24% | 5 |
| 2026-10-16 15:44:00 | $96.22 | BUY | 490 | $47,147.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,930.20 | 6.21% | 5 |
| 2026-10-16 15:43:00 | $96.22 | BUY | 490 | $47,147.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,930.20 | 6.21% | 5 |
| 2026-10-16 15:42:00 | $96.29 | BUY | 490 | $47,182.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,895.90 | 6.14% | 5 |
| 2026-10-16 15:41:00 | $96.25 | BUY | 490 | $47,162.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,915.50 | 6.18% | 5 |
| 2026-10-16 15:40:00 | $96.26 | BUY | 490 | $47,167.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,910.60 | 6.17% | 5 |
| 2026-10-16 15:39:00 | $96.29 | BUY | 490 | $47,182.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,895.90 | 6.14% | 5 |
| 2026-10-16 15:38:00 | $96.26 | BUY | 490 | $47,169.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,908.20 | 6.17% | 5 |
| 2026-10-16 15:37:00 | $96.24 | BUY | 490 | $47,157.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,920.40 | 6.19% | 5 |
| 2026-10-16 15:36:00 | $96.27 | BUY | 490 | $47,172.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,905.55 | 6.16% | 5 |
| 2026-10-16 15:35:00 | $96.35 | BUY | 490 | $47,209.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,868.95 | 6.08% | 5 |
| 2026-10-16 15:34:00 | $96.26 | BUY | 490 | $47,164.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,913.05 | 6.18% | 5 |
| 2026-10-16 15:33:00 | $96.16 | BUY | 490 | $47,115.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,962.05 | 6.29% | 5 |
| 2026-10-16 15:32:00 | $96.25 | BUY | 490 | $47,164.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,913.79 | 6.18% | 5 |
| 2026-10-16 15:31:00 | $96.24 | BUY | 490 | $47,157.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,920.40 | 6.19% | 5 |
| 2026-10-16 15:30:00 | $96.33 | BUY | 490 | $47,201.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,876.30 | 6.09% | 5 |
| 2026-10-16 15:29:00 | $96.33 | BUY | 490 | $47,199.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,878.75 | 6.1% | 5 |
| 2026-10-16 15:28:00 | $96.23 | BUY | 490 | $47,152.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,925.30 | 6.2% | 5 |
| 2026-10-16 15:27:00 | $96.26 | BUY | 490 | $47,167.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,910.60 | 6.17% | 5 |
| 2026-10-16 15:26:00 | $96.30 | BUY | 490 | $47,187.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,890.95 | 6.13% | 5 |
| 2026-10-16 15:25:00 | $96.39 | BUY | 490 | $47,229.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,848.17 | 6.03% | 5 |
| 2026-10-16 15:24:00 | $96.45 | BUY | 490 | $47,260.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,817.50 | 5.96% | 5 |
| 2026-10-16 15:23:00 | $96.38 | BUY | 490 | $47,226.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,851.80 | 6.04% | 5 |
| 2026-10-16 15:22:00 | $96.34 | BUY | 490 | $47,206.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,871.40 | 6.08% | 5 |
| 2026-10-16 15:21:00 | $96.41 | BUY | 490 | $47,238.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,839.55 | 6.01% | 5 |
| 2026-10-16 15:20:00 | $96.55 | BUY | 490 | $47,309.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,768.50 | 5.85% | 5 |
| 2026-10-16 15:19:00 | $96.44 | BUY | 490 | $47,255.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,822.40 | 5.97% | 5 |
| 2026-10-16 15:18:00 | $96.37 | BUY | 490 | $47,221.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,856.70 | 6.05% | 5 |
| 2026-10-16 15:17:00 | $96.55 | BUY | 490 | $47,307.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,770.12 | 5.86% | 5 |
| 2026-10-16 15:16:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,753.80 | 5.82% | 5 |
| 2026-10-16 15:15:00 | $96.56 | BUY | 490 | $47,314.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,763.60 | 5.84% | 5 |
| 2026-10-16 15:14:00 | $96.51 | BUY | 490 | $47,289.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,788.10 | 5.9% | 5 |
| 2026-10-16 15:13:00 | $96.34 | BUY | 490 | $47,208.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,869.29 | 6.08% | 5 |
| 2026-10-16 15:12:00 | $96.39 | BUY | 490 | $47,231.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,846.90 | 6.03% | 5 |
| 2026-10-16 15:11:00 | $96.28 | BUY | 490 | $47,177.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,900.80 | 6.15% | 5 |
| 2026-10-16 15:10:00 | $96.29 | BUY | 490 | $47,182.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,895.90 | 6.14% | 5 |
| 2026-10-16 15:09:00 | $96.25 | BUY | 490 | $47,162.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,915.50 | 6.18% | 5 |
| 2026-10-16 15:08:00 | $96.31 | BUY | 490 | $47,191.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,886.10 | 6.12% | 5 |
| 2026-10-16 15:07:00 | $96.34 | BUY | 490 | $47,206.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,871.40 | 6.08% | 5 |
| 2026-10-16 15:06:00 | $96.46 | BUY | 490 | $47,265.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,812.60 | 5.95% | 5 |
| 2026-10-16 15:05:00 | $96.47 | BUY | 490 | $47,270.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,807.70 | 5.94% | 5 |
| 2026-10-16 15:04:00 | $96.34 | BUY | 490 | $47,206.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,871.40 | 6.08% | 5 |
| 2026-10-16 15:03:00 | $96.43 | BUY | 490 | $47,250.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,827.30 | 5.98% | 5 |
| 2026-10-16 15:02:00 | $96.54 | BUY | 490 | $47,304.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,773.40 | 5.86% | 5 |
| 2026-10-16 15:01:00 | $96.41 | BUY | 490 | $47,240.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,837.10 | 6.01% | 5 |
| 2026-10-16 15:00:00 | $96.46 | BUY | 490 | $47,265.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,812.60 | 5.95% | 5 |
| 2026-10-16 14:59:00 | $96.41 | BUY | 490 | $47,240.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,837.10 | 6.01% | 5 |
| 2026-10-16 14:58:00 | $96.40 | BUY | 490 | $47,236.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,842.00 | 6.02% | 5 |
| 2026-10-16 14:57:00 | $96.40 | BUY | 490 | $47,236.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,842.00 | 6.02% | 5 |
| 2026-10-16 14:56:00 | $96.48 | BUY | 490 | $47,275.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,802.80 | 5.93% | 5 |
| 2026-10-16 14:55:00 | $96.58 | BUY | 490 | $47,324.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,753.80 | 5.82% | 5 |
| 2026-10-16 14:54:00 | $96.75 | BUY | 490 | $47,407.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,670.50 | 5.63% | 5 |
| 2026-10-16 14:53:00 | $96.73 | BUY | 490 | $47,397.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,680.30 | 5.65% | 5 |
| 2026-10-16 14:52:00 | $96.78 | BUY | 490 | $47,422.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,655.80 | 5.6% | 5 |
| 2026-10-16 14:51:00 | $96.71 | BUY | 490 | $47,387.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,690.10 | 5.68% | 5 |
| 2026-10-16 14:50:00 | $96.67 | BUY | 490 | $47,368.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,709.70 | 5.72% | 5 |
| 2026-10-16 14:49:00 | $96.89 | BUY | 490 | $47,476.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,601.90 | 5.48% | 5 |
| 2026-10-16 14:48:00 | $96.89 | BUY | 490 | $47,476.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,601.90 | 5.48% | 5 |
| 2026-10-16 14:47:00 | $97.01 | BUY | 490 | $47,534.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,543.10 | 5.35% | 5 |
| 2026-10-16 14:46:00 | $97.03 | BUY | 490 | $47,544.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,533.30 | 5.33% | 5 |
| 2026-10-16 14:45:00 | $97.05 | BUY | 490 | $47,554.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,523.50 | 5.31% | 5 |
| 2026-10-16 14:44:00 | $97.17 | BUY | 490 | $47,613.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,464.70 | 5.18% | 5 |
| 2026-10-16 14:43:00 | $97.12 | BUY | 490 | $47,588.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,489.20 | 5.23% | 5 |
| 2026-10-16 14:42:00 | $97.18 | BUY | 490 | $47,618.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,459.80 | 5.17% | 5 |
| 2026-10-16 14:41:00 | $97.08 | BUY | 490 | $47,569.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,508.80 | 5.27% | 5 |
| 2026-10-16 14:40:00 | $97.16 | BUY | 490 | $47,608.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,469.60 | 5.19% | 5 |
| 2026-10-16 14:39:00 | $97.24 | BUY | 490 | $47,647.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,430.40 | 5.1% | 5 |
| 2026-10-16 14:38:00 | $97.19 | BUY | 490 | $47,623.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,454.90 | 5.15% | 5 |
| 2026-10-16 14:37:00 | $97.14 | BUY | 490 | $47,598.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,479.40 | 5.21% | 5 |
| 2026-10-16 14:36:00 | $97.03 | BUY | 490 | $47,544.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,533.30 | 5.33% | 5 |
| 2026-10-16 14:35:00 | $97.10 | BUY | 490 | $47,579.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,499.00 | 5.25% | 5 |
| 2026-10-16 14:34:00 | $97.21 | BUY | 490 | $47,632.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,445.10 | 5.13% | 5 |
| 2026-10-16 14:33:00 | $97.11 | BUY | 490 | $47,583.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,494.10 | 5.24% | 5 |
| 2026-10-16 14:32:00 | $97.06 | BUY | 490 | $47,559.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,518.60 | 5.3% | 5 |
| 2026-10-16 14:31:00 | $96.97 | BUY | 490 | $47,515.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,562.70 | 5.39% | 5 |
| 2026-10-16 14:30:00 | $96.83 | BUY | 490 | $47,446.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,631.30 | 5.55% | 5 |
| 2026-10-16 14:29:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,572.50 | 5.42% | 5 |
| 2026-10-16 14:28:00 | $96.90 | BUY | 490 | $47,481.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,597.00 | 5.47% | 5 |
| 2026-10-16 14:27:00 | $96.89 | BUY | 490 | $47,476.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,601.90 | 5.48% | 5 |
| 2026-10-16 14:26:00 | $96.80 | BUY | 490 | $47,432.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,646.00 | 5.58% | 5 |
| 2026-10-16 14:25:00 | $96.80 | BUY | 490 | $47,432.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,646.00 | 5.58% | 5 |
| 2026-10-16 14:24:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,572.50 | 5.42% | 5 |
| 2026-10-16 14:23:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,572.50 | 5.42% | 5 |
| 2026-10-16 14:22:00 | $96.84 | BUY | 490 | $47,451.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,626.40 | 5.53% | 5 |
| 2026-10-16 14:21:00 | $96.77 | BUY | 490 | $47,417.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,660.70 | 5.61% | 5 |
| 2026-10-16 14:20:00 | $96.75 | BUY | 490 | $47,407.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,670.50 | 5.63% | 5 |
| 2026-10-16 14:19:00 | $96.75 | BUY | 490 | $47,407.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,670.50 | 5.63% | 5 |
| 2026-10-16 14:18:00 | $96.76 | BUY | 490 | $47,412.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,665.60 | 5.62% | 5 |
| 2026-10-16 14:17:00 | $96.81 | BUY | 490 | $47,436.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,641.10 | 5.57% | 5 |
| 2026-10-16 14:16:00 | $96.86 | BUY | 490 | $47,461.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,616.60 | 5.51% | 5 |
| 2026-10-16 14:15:00 | $96.79 | BUY | 490 | $47,427.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,650.90 | 5.59% | 5 |
| 2026-10-16 14:14:00 | $96.80 | BUY | 490 | $47,432.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,646.00 | 5.58% | 5 |
| 2026-10-16 14:13:00 | $96.75 | BUY | 490 | $47,407.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,670.50 | 5.63% | 5 |
| 2026-10-16 14:12:00 | $96.90 | BUY | 490 | $47,481.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,597.00 | 5.47% | 5 |
| 2026-10-16 14:11:00 | $96.90 | BUY | 490 | $47,481.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,597.00 | 5.47% | 5 |
| 2026-10-16 14:10:00 | $96.95 | BUY | 490 | $47,505.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,572.50 | 5.42% | 5 |
| 2026-10-16 14:09:00 | $97.15 | BUY | 490 | $47,603.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,474.50 | 5.2% | 5 |
| 2026-10-16 14:08:00 | $97.06 | BUY | 490 | $47,559.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,518.60 | 5.3% | 5 |
| 2026-10-16 14:07:00 | $97.10 | BUY | 490 | $47,579.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,499.00 | 5.25% | 5 |
| 2026-10-16 14:06:00 | $96.93 | BUY | 490 | $47,495.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,582.30 | 5.44% | 5 |
| 2026-10-16 14:05:00 | $97.04 | BUY | 490 | $47,549.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,528.40 | 5.32% | 5 |
| 2026-10-16 14:04:00 | $97.02 | BUY | 490 | $47,539.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,538.20 | 5.34% | 5 |
| 2026-10-16 14:03:00 | $96.94 | BUY | 490 | $47,500.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,577.40 | 5.43% | 5 |
| 2026-10-16 14:02:00 | $97.10 | BUY | 490 | $47,579.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,499.00 | 5.25% | 5 |
| 2026-10-16 14:01:00 | $97.01 | BUY | 490 | $47,534.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,543.10 | 5.35% | 5 |
| 2026-10-16 14:00:00 | $96.97 | BUY | 490 | $47,515.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,562.70 | 5.39% | 5 |
| 2026-10-16 13:59:00 | $96.98 | BUY | 490 | $47,520.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,557.80 | 5.38% | 5 |
| 2026-10-16 13:58:00 | $97.08 | BUY | 490 | $47,569.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,508.80 | 5.27% | 5 |
| 2026-10-16 13:57:00 | $97.13 | BUY | 490 | $47,593.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,484.30 | 5.22% | 5 |
| 2026-10-16 13:56:00 | $97.18 | BUY | 490 | $47,618.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,459.80 | 5.17% | 5 |
| 2026-10-16 13:55:00 | $97.21 | BUY | 490 | $47,632.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,445.10 | 5.13% | 5 |
| 2026-10-16 13:54:00 | $97.25 | BUY | 490 | $47,652.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,425.50 | 5.09% | 5 |
| 2026-10-16 13:53:00 | $97.31 | BUY | 490 | $47,681.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,396.10 | 5.03% | 5 |
| 2026-10-16 13:52:00 | $97.41 | BUY | 490 | $47,730.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,347.10 | 4.92% | 5 |
| 2026-10-16 13:51:00 | $97.44 | BUY | 490 | $47,745.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,332.40 | 4.89% | 5 |
| 2026-10-16 13:50:00 | $97.45 | BUY | 490 | $47,750.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,327.50 | 4.87% | 5 |
| 2026-10-16 13:49:00 | $97.55 | BUY | 490 | $47,799.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,278.50 | 4.77% | 5 |
| 2026-10-16 13:48:00 | $97.56 | BUY | 490 | $47,804.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,273.60 | 4.76% | 5 |
| 2026-10-16 13:47:00 | $97.51 | BUY | 490 | $47,779.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,298.10 | 4.81% | 5 |
| 2026-10-16 13:46:00 | $97.60 | BUY | 490 | $47,824.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,254.00 | 4.71% | 5 |
| 2026-10-16 13:45:00 | $97.70 | BUY | 490 | $47,873.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,205.00 | 4.61% | 5 |
| 2026-10-16 13:44:00 | $97.70 | BUY | 490 | $47,873.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,205.00 | 4.61% | 5 |
| 2026-10-16 13:43:00 | $97.87 | BUY | 490 | $47,956.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,121.70 | 4.42% | 5 |
| 2026-10-16 13:42:00 | $97.96 | BUY | 490 | $48,000.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,077.60 | 4.33% | 5 |
| 2026-10-16 13:40:00 | $97.71 | BUY | 490 | $47,877.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,200.10 | 4.6% | 5 |
| 2026-10-16 13:39:00 | $97.69 | BUY | 490 | $47,868.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,209.90 | 4.62% | 5 |
| 2026-10-16 13:38:00 | $97.63 | BUY | 490 | $47,838.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,239.30 | 4.68% | 5 |
| 2026-10-16 13:37:00 | $97.87 | BUY | 490 | $47,956.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,121.70 | 4.42% | 5 |
| 2026-10-16 13:36:00 | $97.87 | BUY | 490 | $47,956.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,121.70 | 4.42% | 5 |
| 2026-10-16 13:35:00 | $97.82 | BUY | 490 | $47,931.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,146.20 | 4.48% | 5 |
| 2026-10-16 13:34:00 | $97.82 | BUY | 490 | $47,931.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,146.20 | 4.48% | 5 |
| 2026-10-16 13:33:00 | $97.73 | BUY | 490 | $47,887.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,190.30 | 4.57% | 5 |
| 2026-10-16 13:32:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.40 | 4.56% | 5 |
| 2026-10-16 13:31:00 | $97.59 | BUY | 490 | $47,819.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,258.90 | 4.72% | 5 |
| 2026-10-16 13:30:00 | $97.78 | BUY | 490 | $47,912.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,165.80 | 4.52% | 5 |
| 2026-10-16 13:29:00 | $97.79 | BUY | 490 | $47,917.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,160.90 | 4.51% | 5 |
| 2026-10-16 13:28:00 | $97.80 | BUY | 490 | $47,922.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,156.00 | 4.5% | 5 |
| 2026-10-16 13:27:00 | $97.71 | BUY | 490 | $47,877.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,200.10 | 4.6% | 5 |
| 2026-10-16 13:26:00 | $97.59 | BUY | 490 | $47,819.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,258.90 | 4.72% | 5 |
| 2026-10-16 13:25:00 | $97.56 | BUY | 490 | $47,804.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,273.60 | 4.76% | 5 |
| 2026-10-16 13:24:00 | $97.58 | BUY | 490 | $47,814.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,263.80 | 4.73% | 5 |
| 2026-10-16 13:23:00 | $97.58 | BUY | 490 | $47,814.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,263.80 | 4.73% | 5 |
| 2026-10-16 13:22:00 | $97.63 | BUY | 490 | $47,838.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,239.30 | 4.68% | 5 |
| 2026-10-16 13:21:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.40 | 4.56% | 5 |
| 2026-10-16 13:20:00 | $97.63 | BUY | 490 | $47,838.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,239.30 | 4.68% | 5 |
| 2026-10-16 13:19:00 | $97.61 | BUY | 490 | $47,828.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,249.10 | 4.7% | 5 |
| 2026-10-16 13:18:00 | $97.68 | BUY | 490 | $47,863.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,214.80 | 4.63% | 5 |
| 2026-10-16 13:17:00 | $97.72 | BUY | 490 | $47,882.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,195.20 | 4.58% | 5 |
| 2026-10-16 13:16:00 | $97.67 | BUY | 490 | $47,858.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,219.70 | 4.64% | 5 |
| 2026-10-16 13:15:00 | $97.63 | BUY | 490 | $47,838.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,239.30 | 4.68% | 5 |
| 2026-10-16 13:14:00 | $97.65 | BUY | 490 | $47,848.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,229.50 | 4.66% | 5 |
| 2026-10-16 13:13:00 | $97.62 | BUY | 490 | $47,833.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,244.20 | 4.69% | 5 |
| 2026-10-16 13:12:00 | $97.78 | BUY | 490 | $47,912.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,165.80 | 4.52% | 5 |
| 2026-10-16 13:11:00 | $97.65 | BUY | 490 | $47,848.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,229.50 | 4.66% | 5 |
| 2026-10-16 13:10:00 | $97.70 | BUY | 490 | $47,873.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,205.00 | 4.61% | 5 |
| 2026-10-16 13:09:00 | $97.57 | BUY | 490 | $47,809.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,268.70 | 4.75% | 5 |
| 2026-10-16 13:08:00 | $97.65 | BUY | 490 | $47,848.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,229.50 | 4.66% | 5 |
| 2026-10-16 13:07:00 | $97.74 | BUY | 490 | $47,892.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.40 | 4.56% | 5 |
| 2026-10-16 13:06:00 | $97.76 | BUY | 490 | $47,902.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,175.60 | 4.54% | 5 |
| 2026-10-16 13:05:00 | $97.90 | BUY | 490 | $47,971.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,107.00 | 4.39% | 5 |
| 2026-10-16 13:04:00 | $98.01 | BUY | 490 | $48,024.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,053.10 | 4.28% | 5 |
| 2026-10-16 13:03:00 | $98.04 | BUY | 490 | $48,039.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,038.40 | 4.24% | 5 |
| 2026-10-16 13:02:00 | $98.13 | BUY | 490 | $48,083.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,994.30 | 4.15% | 5 |
| 2026-10-16 13:01:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,925.70 | 4% | 5 |
| 2026-10-16 12:57:00 | $98.31 | BUY | 490 | $48,171.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,906.10 | 3.96% | 5 |
| 2026-10-16 12:55:00 | $98.33 | BUY | 490 | $48,181.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,896.30 | 3.94% | 5 |
| 2026-10-15 09:59:00 | $98.33 | BUY | 510 | $50,148.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,973.70 | 3.94% | 6 |
| 2026-10-15 09:58:00 | $98.48 | BUY | 510 | $50,224.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,897.20 | 3.78% | 6 |
| 2026-10-15 09:57:00 | $98.40 | BUY | 510 | $50,184.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-10-15 09:56:00 | $98.35 | BUY | 510 | $50,158.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,963.50 | 3.91% | 6 |
| 2026-10-15 09:55:00 | $98.39 | BUY | 510 | $50,178.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,943.10 | 3.87% | 6 |
| 2026-10-15 09:54:00 | $98.48 | BUY | 510 | $50,224.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,897.20 | 3.78% | 6 |
| 2026-10-15 09:47:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,881.90 | 3.75% | 6 |
| 2026-10-15 09:46:00 | $98.52 | BUY | 510 | $50,245.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,876.80 | 3.74% | 6 |
| 2026-10-15 09:45:00 | $98.35 | BUY | 510 | $50,158.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,963.50 | 3.91% | 6 |
| 2026-10-15 09:44:00 | $98.31 | BUY | 510 | $50,138.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,983.90 | 3.96% | 6 |
| 2026-10-15 09:43:00 | $98.34 | BUY | 510 | $50,153.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,968.60 | 3.93% | 6 |
| 2026-10-15 09:42:00 | $98.49 | BUY | 510 | $50,229.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,892.10 | 3.77% | 6 |
| 2026-10-15 09:40:00 | $98.51 | BUY | 510 | $50,240.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,881.90 | 3.75% | 6 |
| 2026-10-14 15:58:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,650.00 | 3.34% | 7 |
| 2026-10-14 15:57:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,670.00 | 3.38% | 7 |
| 2026-10-14 15:56:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,685.00 | 3.41% | 7 |
| 2026-10-14 15:55:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,685.00 | 3.41% | 7 |
| 2026-10-14 15:54:00 | $98.80 | BUY | 500 | $49,400.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 15:53:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,740.00 | 3.53% | 7 |
| 2026-10-14 15:52:00 | $98.82 | BUY | 500 | $49,411.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,689.00 | 3.42% | 7 |
| 2026-10-14 15:51:00 | $98.75 | BUY | 500 | $49,375.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,724.85 | 3.49% | 7 |
| 2026-10-14 15:50:00 | $98.74 | BUY | 500 | $49,370.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,730.00 | 3.5% | 7 |
| 2026-10-14 15:49:00 | $98.74 | BUY | 500 | $49,370.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,729.40 | 3.5% | 7 |
| 2026-10-14 15:48:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 15:47:00 | $98.74 | BUY | 500 | $49,369.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,730.30 | 3.5% | 7 |
| 2026-10-14 15:46:00 | $98.87 | BUY | 500 | $49,435.70 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,664.30 | 3.37% | 7 |
| 2026-10-14 15:45:00 | $98.76 | BUY | 500 | $49,380.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,720.00 | 3.48% | 7 |
| 2026-10-14 15:44:00 | $98.88 | BUY | 500 | $49,440.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,659.20 | 3.36% | 7 |
| 2026-10-14 15:43:00 | $98.89 | BUY | 500 | $49,443.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,656.45 | 3.35% | 7 |
| 2026-10-14 15:42:00 | $98.90 | BUY | 500 | $49,447.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,652.50 | 3.34% | 7 |
| 2026-10-14 15:41:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,650.00 | 3.34% | 7 |
| 2026-10-14 15:40:00 | $98.86 | BUY | 500 | $49,427.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,672.50 | 3.38% | 7 |
| 2026-10-14 15:29:00 | $98.87 | BUY | 500 | $49,436.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,663.85 | 3.37% | 7 |
| 2026-10-14 15:24:00 | $98.74 | BUY | 500 | $49,370.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,730.00 | 3.5% | 7 |
| 2026-10-14 15:23:00 | $98.83 | BUY | 500 | $49,416.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,683.60 | 3.41% | 7 |
| 2026-10-14 15:22:00 | $98.75 | BUY | 500 | $49,375.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,725.00 | 3.49% | 7 |
| 2026-10-14 15:21:00 | $98.77 | BUY | 500 | $49,384.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,715.65 | 3.47% | 7 |
| 2026-10-14 15:19:00 | $98.67 | BUY | 500 | $49,334.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.95 | 3.58% | 7 |
| 2026-10-14 15:18:00 | $98.66 | BUY | 500 | $49,329.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.55 | 3.59% | 7 |
| 2026-10-14 15:17:00 | $98.64 | BUY | 500 | $49,320.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,780.00 | 3.61% | 7 |
| 2026-10-14 15:16:00 | $98.61 | BUY | 500 | $49,305.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,795.00 | 3.64% | 7 |
| 2026-10-14 15:15:00 | $98.62 | BUY | 500 | $49,309.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,790.95 | 3.63% | 7 |
| 2026-10-14 15:14:00 | $98.60 | BUY | 500 | $49,297.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,802.50 | 3.66% | 7 |
| 2026-10-14 15:13:00 | $98.68 | BUY | 500 | $49,340.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,760.00 | 3.57% | 7 |
| 2026-10-14 15:12:00 | $98.63 | BUY | 500 | $49,315.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,785.00 | 3.62% | 7 |
| 2026-10-14 15:11:00 | $98.71 | BUY | 500 | $49,355.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,745.00 | 3.54% | 7 |
| 2026-10-14 15:10:00 | $98.66 | BUY | 500 | $49,328.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,771.25 | 3.59% | 7 |
| 2026-10-14 15:09:00 | $98.67 | BUY | 500 | $49,336.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,763.50 | 3.57% | 7 |
| 2026-10-14 15:08:00 | $98.74 | BUY | 500 | $49,371.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,728.60 | 3.5% | 7 |
| 2026-10-14 15:07:00 | $98.79 | BUY | 500 | $49,395.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,705.00 | 3.45% | 7 |
| 2026-10-14 15:06:00 | $98.62 | BUY | 500 | $49,308.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,791.50 | 3.63% | 7 |
| 2026-10-14 15:05:00 | $98.55 | BUY | 500 | $49,275.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,825.00 | 3.7% | 7 |
| 2026-10-14 15:04:00 | $98.66 | BUY | 500 | $49,329.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.10 | 3.59% | 7 |
| 2026-10-14 15:03:00 | $98.53 | BUY | 500 | $49,265.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,835.00 | 3.72% | 7 |
| 2026-10-14 15:02:00 | $98.49 | BUY | 500 | $49,245.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,855.00 | 3.77% | 7 |
| 2026-10-14 15:01:00 | $98.51 | BUY | 500 | $49,255.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,845.00 | 3.75% | 7 |
| 2026-10-14 15:00:00 | $98.49 | BUY | 500 | $49,247.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,852.95 | 3.76% | 7 |
| 2026-10-14 14:59:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,875.00 | 3.81% | 7 |
| 2026-10-14 14:58:00 | $98.50 | BUY | 500 | $49,250.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,850.00 | 3.76% | 7 |
| 2026-10-14 14:57:00 | $98.49 | BUY | 500 | $49,242.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,857.50 | 3.77% | 7 |
| 2026-10-14 14:56:00 | $98.39 | BUY | 500 | $49,195.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,905.00 | 3.87% | 7 |
| 2026-10-14 14:55:00 | $98.43 | BUY | 500 | $49,212.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,887.50 | 3.84% | 7 |
| 2026-10-14 14:54:00 | $98.38 | BUY | 500 | $49,190.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,910.00 | 3.88% | 7 |
| 2026-10-14 14:53:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,990.00 | 4.05% | 7 |
| 2026-10-14 14:52:00 | $98.21 | BUY | 500 | $49,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,995.00 | 4.06% | 7 |
| 2026-10-14 14:51:00 | $98.23 | BUY | 500 | $49,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,985.00 | 4.04% | 7 |
| 2026-10-14 14:50:00 | $98.22 | BUY | 500 | $49,112.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,987.65 | 4.05% | 7 |
| 2026-10-14 14:49:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,990.00 | 4.05% | 7 |
| 2026-10-14 14:48:00 | $98.22 | BUY | 500 | $49,110.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,990.00 | 4.05% | 7 |
| 2026-10-14 14:47:00 | $98.24 | BUY | 500 | $49,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,980.00 | 4.03% | 7 |
| 2026-10-14 14:46:00 | $98.20 | BUY | 500 | $49,100.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,000.00 | 4.07% | 7 |
| 2026-10-14 14:45:00 | $98.25 | BUY | 500 | $49,127.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,972.85 | 4.02% | 7 |
| 2026-10-14 14:44:00 | $98.34 | BUY | 500 | $49,170.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,930.00 | 3.93% | 7 |
| 2026-10-14 14:43:00 | $98.23 | BUY | 500 | $49,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,985.00 | 4.04% | 7 |
| 2026-10-14 14:42:00 | $98.21 | BUY | 500 | $49,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,995.00 | 4.06% | 7 |
| 2026-10-14 14:41:00 | $98.16 | BUY | 500 | $49,080.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.00 | 4.12% | 7 |
| 2026-10-14 14:40:00 | $98.38 | BUY | 500 | $49,190.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,909.05 | 3.88% | 7 |
| 2026-10-14 14:39:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 14:38:00 | $98.34 | BUY | 500 | $49,169.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,930.05 | 3.93% | 7 |
| 2026-10-14 14:37:00 | $98.37 | BUY | 500 | $49,182.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,917.50 | 3.9% | 7 |
| 2026-10-14 14:36:00 | $98.49 | BUY | 500 | $49,245.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,855.00 | 3.77% | 7 |
| 2026-10-14 14:35:00 | $98.59 | BUY | 500 | $49,294.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,805.50 | 3.66% | 7 |
| 2026-10-14 14:34:00 | $98.43 | BUY | 500 | $49,215.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,885.00 | 3.83% | 7 |
| 2026-10-14 14:33:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,915.00 | 3.89% | 7 |
| 2026-10-14 14:32:00 | $98.39 | BUY | 500 | $49,192.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,907.50 | 3.88% | 7 |
| 2026-10-14 14:31:00 | $98.34 | BUY | 500 | $49,170.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,930.00 | 3.93% | 7 |
| 2026-10-14 14:30:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,915.00 | 3.89% | 7 |
| 2026-10-14 14:29:00 | $98.32 | BUY | 500 | $49,160.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,939.25 | 3.94% | 7 |
| 2026-10-14 14:28:00 | $98.41 | BUY | 500 | $49,205.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,895.00 | 3.85% | 7 |
| 2026-10-14 14:27:00 | $98.28 | BUY | 500 | $49,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,960.00 | 3.99% | 7 |
| 2026-10-14 14:26:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 14:25:00 | $98.27 | BUY | 500 | $49,135.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,965.00 | 4% | 7 |
| 2026-10-14 14:24:00 | $98.28 | BUY | 500 | $49,137.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,962.50 | 3.99% | 7 |
| 2026-10-14 14:23:00 | $98.30 | BUY | 500 | $49,150.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,950.00 | 3.97% | 7 |
| 2026-10-14 14:22:00 | $98.36 | BUY | 500 | $49,177.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,922.50 | 3.91% | 7 |
| 2026-10-14 14:21:00 | $98.34 | BUY | 500 | $49,167.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,932.50 | 3.93% | 7 |
| 2026-10-14 14:20:00 | $98.39 | BUY | 500 | $49,195.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,904.90 | 3.87% | 7 |
| 2026-10-14 14:19:00 | $98.43 | BUY | 500 | $49,214.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,885.65 | 3.83% | 7 |
| 2026-10-14 14:18:00 | $98.44 | BUY | 500 | $49,220.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,880.00 | 3.82% | 7 |
| 2026-10-14 14:17:00 | $98.42 | BUY | 500 | $49,207.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,892.50 | 3.85% | 7 |
| 2026-10-14 14:16:00 | $98.30 | BUY | 500 | $49,150.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,950.00 | 3.97% | 7 |
| 2026-10-14 14:15:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 14:14:00 | $98.26 | BUY | 500 | $49,130.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,970.00 | 4.01% | 7 |
| 2026-10-14 14:13:00 | $98.24 | BUY | 500 | $49,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,980.00 | 4.03% | 7 |
| 2026-10-14 14:12:00 | $98.21 | BUY | 500 | $49,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,995.00 | 4.06% | 7 |
| 2026-10-14 14:11:00 | $98.16 | BUY | 500 | $49,080.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.00 | 4.12% | 7 |
| 2026-10-14 14:10:00 | $98.07 | BUY | 500 | $49,035.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,065.00 | 4.21% | 7 |
| 2026-10-14 14:09:00 | $97.97 | BUY | 500 | $48,985.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,115.00 | 4.32% | 7 |
| 2026-10-14 14:08:00 | $97.90 | BUY | 500 | $48,952.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,147.75 | 4.39% | 7 |
| 2026-10-14 14:07:00 | $97.88 | BUY | 500 | $48,938.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,161.80 | 4.42% | 7 |
| 2026-10-14 14:06:00 | $97.91 | BUY | 500 | $48,955.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,145.00 | 4.38% | 7 |
| 2026-10-14 14:05:00 | $97.92 | BUY | 500 | $48,960.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,140.00 | 4.37% | 7 |
| 2026-10-14 14:04:00 | $97.85 | BUY | 500 | $48,922.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,177.50 | 4.45% | 7 |
| 2026-10-14 14:03:00 | $97.74 | BUY | 500 | $48,870.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,230.00 | 4.56% | 7 |
| 2026-10-14 14:02:00 | $97.80 | BUY | 500 | $48,897.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,202.50 | 4.5% | 7 |
| 2026-10-14 14:01:00 | $97.75 | BUY | 500 | $48,872.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,227.50 | 4.56% | 7 |
| 2026-10-14 14:00:00 | $97.88 | BUY | 500 | $48,940.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,160.00 | 4.41% | 7 |
| 2026-10-14 13:59:00 | $97.95 | BUY | 500 | $48,975.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,125.00 | 4.34% | 7 |
| 2026-10-14 13:58:00 | $97.92 | BUY | 500 | $48,960.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,140.00 | 4.37% | 7 |
| 2026-10-14 13:57:00 | $97.78 | BUY | 500 | $48,890.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,210.00 | 4.52% | 7 |
| 2026-10-14 13:56:00 | $97.77 | BUY | 500 | $48,882.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,217.45 | 4.54% | 7 |
| 2026-10-14 13:55:00 | $97.78 | BUY | 500 | $48,887.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,212.50 | 4.53% | 7 |
| 2026-10-14 13:54:00 | $97.89 | BUY | 500 | $48,945.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,155.00 | 4.4% | 7 |
| 2026-10-14 13:53:00 | $97.88 | BUY | 500 | $48,940.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,160.00 | 4.41% | 7 |
| 2026-10-14 13:52:00 | $97.82 | BUY | 500 | $48,912.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,187.95 | 4.47% | 7 |
| 2026-10-14 13:51:00 | $97.83 | BUY | 500 | $48,915.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.00 | 4.47% | 7 |
| 2026-10-14 13:50:00 | $97.85 | BUY | 500 | $48,926.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,173.20 | 4.44% | 7 |
| 2026-10-14 13:49:00 | $97.93 | BUY | 500 | $48,965.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,135.00 | 4.36% | 7 |
| 2026-10-14 13:48:00 | $97.74 | BUY | 500 | $48,867.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,232.50 | 4.57% | 7 |
| 2026-10-14 13:47:00 | $97.77 | BUY | 500 | $48,882.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,217.50 | 4.54% | 7 |
| 2026-10-14 13:46:00 | $97.81 | BUY | 500 | $48,903.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,196.05 | 4.49% | 7 |
| 2026-10-14 13:45:00 | $97.84 | BUY | 500 | $48,920.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,180.00 | 4.46% | 7 |
| 2026-10-14 13:44:00 | $97.83 | BUY | 500 | $48,914.80 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.25 | 4.47% | 7 |
| 2026-10-14 13:43:00 | $97.81 | BUY | 500 | $48,905.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,195.00 | 4.49% | 7 |
| 2026-10-14 13:42:00 | $97.88 | BUY | 500 | $48,940.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,160.00 | 4.41% | 7 |
| 2026-10-14 13:41:00 | $97.82 | BUY | 500 | $48,910.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,190.00 | 4.48% | 7 |
| 2026-10-14 13:40:00 | $97.74 | BUY | 500 | $48,870.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,230.00 | 4.56% | 7 |
| 2026-10-14 13:39:00 | $97.82 | BUY | 500 | $48,908.20 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,191.80 | 4.48% | 7 |
| 2026-10-14 13:38:00 | $98.02 | BUY | 500 | $49,008.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,091.60 | 4.27% | 7 |
| 2026-10-14 13:37:00 | $97.83 | BUY | 500 | $48,915.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,185.00 | 4.47% | 7 |
| 2026-10-14 13:36:00 | $97.90 | BUY | 500 | $48,950.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,150.00 | 4.39% | 7 |
| 2026-10-14 13:35:00 | $98.01 | BUY | 500 | $49,007.30 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,092.70 | 4.27% | 7 |
| 2026-10-14 13:34:00 | $98.05 | BUY | 500 | $49,025.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,075.00 | 4.23% | 7 |
| 2026-10-14 13:33:00 | $98.10 | BUY | 500 | $49,051.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,048.85 | 4.18% | 7 |
| 2026-10-14 13:32:00 | $98.07 | BUY | 500 | $49,035.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,065.00 | 4.21% | 7 |
| 2026-10-14 13:31:00 | $98.14 | BUY | 500 | $49,067.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,032.50 | 4.14% | 7 |
| 2026-10-14 13:30:00 | $98.17 | BUY | 500 | $49,085.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,015.00 | 4.11% | 7 |
| 2026-10-14 13:29:00 | $98.23 | BUY | 500 | $49,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,985.00 | 4.04% | 7 |
| 2026-10-14 13:28:00 | $98.29 | BUY | 500 | $49,144.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.10 | 3.98% | 7 |
| 2026-10-14 13:27:00 | $98.24 | BUY | 500 | $49,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,980.00 | 4.03% | 7 |
| 2026-10-14 13:26:00 | $98.31 | BUY | 500 | $49,155.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,945.00 | 3.96% | 7 |
| 2026-10-14 13:25:00 | $98.39 | BUY | 500 | $49,195.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,905.00 | 3.87% | 7 |
| 2026-10-14 13:24:00 | $98.38 | BUY | 500 | $49,187.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,912.50 | 3.89% | 7 |
| 2026-10-14 13:23:00 | $98.34 | BUY | 500 | $49,167.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,932.50 | 3.93% | 7 |
| 2026-10-14 13:22:00 | $98.35 | BUY | 500 | $49,172.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,927.50 | 3.92% | 7 |
| 2026-10-14 13:21:00 | $98.27 | BUY | 500 | $49,134.60 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,965.35 | 4% | 7 |
| 2026-10-14 13:20:00 | $98.24 | BUY | 500 | $49,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,980.00 | 4.03% | 7 |
| 2026-10-14 13:19:00 | $98.23 | BUY | 500 | $49,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,985.00 | 4.04% | 7 |
| 2026-10-14 13:18:00 | $98.16 | BUY | 500 | $49,080.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.00 | 4.12% | 7 |
| 2026-10-14 13:17:00 | $98.08 | BUY | 500 | $49,040.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,060.00 | 4.2% | 7 |
| 2026-10-14 13:16:00 | $98.16 | BUY | 500 | $49,079.10 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.95 | 4.12% | 7 |
| 2026-10-14 13:15:00 | $98.16 | BUY | 500 | $49,080.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,020.00 | 4.12% | 7 |
| 2026-10-14 13:14:00 | $98.13 | BUY | 500 | $49,064.40 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,035.65 | 4.15% | 7 |
| 2026-10-14 13:13:00 | $98.12 | BUY | 500 | $49,060.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,040.00 | 4.16% | 7 |
| 2026-10-14 13:12:00 | $98.11 | BUY | 500 | $49,052.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,047.50 | 4.17% | 7 |
| 2026-10-14 13:11:00 | $98.02 | BUY | 500 | $49,010.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,090.00 | 4.26% | 7 |
| 2026-10-14 13:10:00 | $98.12 | BUY | 500 | $49,060.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,040.00 | 4.16% | 7 |
| 2026-10-14 13:09:00 | $97.99 | BUY | 500 | $48,995.90 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,104.15 | 4.29% | 7 |
| 2026-10-14 13:08:00 | $98.00 | BUY | 500 | $48,997.50 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,102.50 | 4.29% | 7 |
| 2026-10-14 13:07:00 | $97.98 | BUY | 500 | $48,990.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,110.00 | 4.31% | 7 |
| 2026-10-14 13:06:00 | $97.98 | BUY | 500 | $48,990.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,110.00 | 4.31% | 7 |
| 2026-10-14 13:05:00 | $98.03 | BUY | 500 | $49,015.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,085.00 | 4.25% | 7 |
| 2026-10-14 13:04:00 | $98.00 | BUY | 500 | $49,000.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,100.00 | 4.29% | 7 |
| 2026-10-14 13:03:00 | $98.03 | BUY | 500 | $49,015.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,085.00 | 4.25% | 7 |
| 2026-10-14 13:02:00 | $98.00 | BUY | 500 | $49,000.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,100.00 | 4.29% | 7 |
| 2026-10-14 13:01:00 | $98.15 | BUY | 500 | $49,075.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $2,025.00 | 4.13% | 7 |
| 2026-10-14 13:00:00 | $98.29 | BUY | 500 | $49,145.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,955.00 | 3.98% | 7 |
| 2026-10-14 12:59:00 | $98.36 | BUY | 500 | $49,180.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,920.00 | 3.9% | 7 |
| 2026-10-14 12:58:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,915.00 | 3.89% | 7 |
| 2026-10-14 12:57:00 | $98.34 | BUY | 500 | $49,170.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,930.00 | 3.93% | 7 |
| 2026-10-14 12:56:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,915.00 | 3.89% | 7 |
| 2026-10-14 12:55:00 | $98.33 | BUY | 500 | $49,165.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,935.00 | 3.94% | 7 |
| 2026-10-14 12:54:00 | $98.35 | BUY | 500 | $49,175.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,925.00 | 3.91% | 7 |
| 2026-10-14 12:53:00 | $98.47 | BUY | 500 | $49,235.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,865.00 | 3.79% | 7 |
| 2026-10-14 12:52:00 | $98.50 | BUY | 500 | $49,250.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,850.00 | 3.76% | 7 |
| 2026-10-14 12:51:00 | $98.58 | BUY | 500 | $49,290.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,810.00 | 3.67% | 7 |
| 2026-10-14 12:50:00 | $98.53 | BUY | 500 | $49,265.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,835.00 | 3.72% | 7 |
| 2026-10-14 12:49:00 | $98.45 | BUY | 500 | $49,225.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,875.00 | 3.81% | 7 |
| 2026-10-14 12:48:00 | $98.48 | BUY | 500 | $49,240.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,860.00 | 3.78% | 7 |
| 2026-10-14 12:47:00 | $98.50 | BUY | 500 | $49,250.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,850.00 | 3.76% | 7 |
| 2026-10-14 12:46:00 | $98.53 | BUY | 500 | $49,265.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,835.00 | 3.72% | 7 |
| 2026-10-14 12:45:00 | $98.57 | BUY | 500 | $49,285.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,815.00 | 3.68% | 7 |
| 2026-10-14 12:44:00 | $98.57 | BUY | 500 | $49,285.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,815.00 | 3.68% | 7 |
| 2026-10-14 12:43:00 | $98.55 | BUY | 500 | $49,275.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,825.00 | 3.7% | 7 |
| 2026-10-14 12:42:00 | $98.61 | BUY | 500 | $49,305.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,795.00 | 3.64% | 7 |
| 2026-10-14 12:41:00 | $98.66 | BUY | 500 | $49,330.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.00 | 3.59% | 7 |
| 2026-10-14 12:40:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 12:39:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 12:38:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,740.00 | 3.53% | 7 |
| 2026-10-14 12:37:00 | $98.69 | BUY | 500 | $49,345.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,755.00 | 3.56% | 7 |
| 2026-10-14 12:36:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 12:35:00 | $98.60 | BUY | 500 | $49,300.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,800.00 | 3.65% | 7 |
| 2026-10-14 12:34:00 | $98.66 | BUY | 500 | $49,330.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.00 | 3.59% | 7 |
| 2026-10-14 12:33:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,765.00 | 3.58% | 7 |
| 2026-10-14 12:32:00 | $98.69 | BUY | 500 | $49,345.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,755.00 | 3.56% | 7 |
| 2026-10-14 12:31:00 | $98.66 | BUY | 500 | $49,330.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,770.00 | 3.59% | 7 |
| 2026-10-14 12:30:00 | $98.71 | BUY | 500 | $49,355.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,745.00 | 3.54% | 7 |
| 2026-10-14 12:29:00 | $98.65 | BUY | 500 | $49,325.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,775.00 | 3.6% | 7 |
| 2026-10-14 12:28:00 | $98.70 | BUY | 500 | $49,350.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,750.00 | 3.55% | 7 |
| 2026-10-14 12:27:00 | $98.68 | BUY | 500 | $49,340.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,760.00 | 3.57% | 7 |
| 2026-10-14 12:26:00 | $98.75 | BUY | 500 | $49,375.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,725.00 | 3.49% | 7 |
| 2026-10-14 12:25:00 | $98.74 | BUY | 500 | $49,370.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,730.00 | 3.5% | 7 |
| 2026-10-14 12:24:00 | $98.80 | BUY | 500 | $49,400.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 12:23:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,685.00 | 3.41% | 7 |
| 2026-10-14 12:22:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,675.00 | 3.39% | 7 |
| 2026-10-14 12:21:00 | $98.80 | BUY | 500 | $49,400.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,700.00 | 3.44% | 7 |
| 2026-10-14 12:20:00 | $98.81 | BUY | 500 | $49,405.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,695.00 | 3.43% | 7 |
| 2026-10-14 12:19:00 | $98.82 | BUY | 500 | $49,410.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,690.00 | 3.42% | 7 |
| 2026-10-14 12:18:00 | $98.78 | BUY | 500 | $49,390.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,710.00 | 3.46% | 7 |
| 2026-10-14 12:17:00 | $98.77 | BUY | 500 | $49,385.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,715.00 | 3.47% | 7 |
| 2026-10-14 12:16:00 | $98.84 | BUY | 500 | $49,420.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,680.00 | 3.4% | 7 |
| 2026-10-14 12:15:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,675.00 | 3.39% | 7 |
| 2026-10-14 12:14:00 | $98.78 | BUY | 500 | $49,390.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,710.00 | 3.46% | 7 |
| 2026-10-14 12:13:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,675.00 | 3.39% | 7 |
| 2026-10-14 12:12:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,675.00 | 3.39% | 7 |
| 2026-10-14 12:11:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,670.00 | 3.38% | 7 |
| 2026-10-14 12:10:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,625.00 | 3.28% | 7 |
| 2026-10-14 12:09:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,610.00 | 3.25% | 7 |
| 2026-10-14 12:08:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,585.00 | 3.2% | 7 |
| 2026-10-14 12:07:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,540.00 | 3.11% | 7 |
| 2026-10-14 12:06:00 | $99.14 | BUY | 500 | $49,570.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,530.00 | 3.09% | 7 |
| 2026-10-14 12:05:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 12:04:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,510.00 | 3.04% | 7 |
| 2026-10-14 12:03:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,580.00 | 3.19% | 7 |
| 2026-10-14 12:02:00 | $99.01 | BUY | 500 | $49,505.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,595.00 | 3.22% | 7 |
| 2026-10-14 12:01:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,570.00 | 3.17% | 7 |
| 2026-10-14 12:00:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,540.00 | 3.11% | 7 |
| 2026-10-14 11:59:00 | $99.14 | BUY | 500 | $49,570.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,530.00 | 3.09% | 7 |
| 2026-10-14 11:58:00 | $99.16 | BUY | 500 | $49,580.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,520.00 | 3.07% | 7 |
| 2026-10-14 11:57:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,555.00 | 3.14% | 7 |
| 2026-10-14 11:56:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,565.00 | 3.16% | 7 |
| 2026-10-14 11:55:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,535.00 | 3.1% | 7 |
| 2026-10-14 11:54:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 11:53:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,545.00 | 3.12% | 7 |
| 2026-10-14 11:52:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,555.00 | 3.14% | 7 |
| 2026-10-14 11:51:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,535.00 | 3.1% | 7 |
| 2026-10-14 11:50:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,580.00 | 3.19% | 7 |
| 2026-10-14 11:49:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,535.00 | 3.1% | 7 |
| 2026-10-14 11:48:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,480.00 | 2.98% | 7 |
| 2026-10-14 11:47:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 11:46:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,525.00 | 3.08% | 7 |
| 2026-10-14 11:45:00 | $99.05 | BUY | 500 | $49,525.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,575.00 | 3.18% | 7 |
| 2026-10-14 11:44:00 | $99.04 | BUY | 500 | $49,520.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,580.00 | 3.19% | 7 |
| 2026-10-14 11:43:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,585.00 | 3.2% | 7 |
| 2026-10-14 11:42:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,605.00 | 3.24% | 7 |
| 2026-10-14 11:41:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,615.00 | 3.26% | 7 |
| 2026-10-14 11:40:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,615.00 | 3.26% | 7 |
| 2026-10-14 11:39:00 | $99.02 | BUY | 500 | $49,510.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,590.00 | 3.21% | 7 |
| 2026-10-14 11:38:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,560.00 | 3.15% | 7 |
| 2026-10-14 11:37:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,545.00 | 3.12% | 7 |
| 2026-10-14 11:36:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 11:35:00 | $99.19 | BUY | 500 | $49,595.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,505.00 | 3.03% | 7 |
| 2026-10-14 11:34:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-10-14 11:33:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,510.00 | 3.04% | 7 |
| 2026-10-14 11:32:00 | $99.22 | BUY | 500 | $49,610.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,490.00 | 3% | 7 |
| 2026-10-14 11:31:00 | $99.28 | BUY | 500 | $49,640.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,460.00 | 2.94% | 7 |
| 2026-10-14 11:30:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,525.00 | 3.08% | 7 |
| 2026-10-14 11:29:00 | $99.25 | BUY | 500 | $49,625.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,475.00 | 2.97% | 7 |
| 2026-10-14 11:28:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:27:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,470.00 | 2.96% | 7 |
| 2026-10-14 11:26:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,525.00 | 3.08% | 7 |
| 2026-10-14 11:25:00 | $99.19 | BUY | 500 | $49,595.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,505.00 | 3.03% | 7 |
| 2026-10-14 11:24:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,500.00 | 3.02% | 7 |
| 2026-10-14 11:23:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:22:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,470.00 | 2.96% | 7 |
| 2026-10-14 11:21:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,470.00 | 2.96% | 7 |
| 2026-10-14 11:20:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,435.00 | 2.89% | 7 |
| 2026-10-14 11:19:00 | $99.51 | BUY | 500 | $49,755.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,345.00 | 2.7% | 7 |
| 2026-10-14 11:18:00 | $99.50 | BUY | 500 | $49,750.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,350.00 | 2.71% | 7 |
| 2026-10-14 11:17:00 | $99.53 | BUY | 500 | $49,765.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,335.00 | 2.68% | 7 |
| 2026-10-14 11:16:00 | $99.52 | BUY | 500 | $49,760.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,340.00 | 2.69% | 7 |
| 2026-10-14 11:15:00 | $99.44 | BUY | 500 | $49,720.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,380.00 | 2.78% | 7 |
| 2026-10-14 11:14:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,465.00 | 2.95% | 7 |
| 2026-10-14 11:13:00 | $99.36 | BUY | 500 | $49,680.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,420.00 | 2.86% | 7 |
| 2026-10-14 11:12:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,435.00 | 2.89% | 7 |
| 2026-10-14 11:11:00 | $99.29 | BUY | 500 | $49,645.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,455.00 | 2.93% | 7 |
| 2026-10-14 11:10:00 | $99.32 | BUY | 500 | $49,660.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,440.00 | 2.9% | 7 |
| 2026-10-14 11:09:00 | $99.10 | BUY | 500 | $49,550.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,550.00 | 3.13% | 7 |
| 2026-10-14 11:08:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,545.00 | 3.12% | 7 |
| 2026-10-14 11:07:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:06:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:05:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,495.00 | 3.01% | 7 |
| 2026-10-14 11:04:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,470.00 | 2.96% | 7 |
| 2026-10-14 11:03:00 | $99.30 | BUY | 500 | $49,650.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,450.00 | 2.92% | 7 |
| 2026-10-14 11:02:00 | $99.41 | BUY | 500 | $49,705.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,395.00 | 2.81% | 7 |
| 2026-10-14 11:01:00 | $99.43 | BUY | 500 | $49,715.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,385.00 | 2.79% | 7 |
| 2026-10-14 11:00:00 | $99.61 | BUY | 500 | $49,805.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,295.00 | 2.6% | 7 |
| 2026-10-14 10:59:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,225.00 | 2.46% | 7 |
| 2026-10-14 10:58:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,180.00 | 2.36% | 7 |
| 2026-10-14 10:57:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,165.00 | 2.33% | 7 |
| 2026-10-14 10:56:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,145.00 | 2.29% | 7 |
| 2026-10-14 10:55:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,165.00 | 2.33% | 7 |
| 2026-10-14 10:54:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,175.00 | 2.35% | 7 |
| 2026-10-14 10:53:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,180.00 | 2.36% | 7 |
| 2026-10-14 10:52:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,115.00 | 2.23% | 7 |
| 2026-10-14 10:51:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,090.00 | 2.18% | 7 |
| 2026-10-14 10:50:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,080.00 | 2.16% | 7 |
| 2026-10-14 10:49:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,110.00 | 2.22% | 7 |
| 2026-10-14 10:48:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $995.00 | 1.99% | 7 |
| 2026-10-14 10:47:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:46:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $915.00 | 1.82% | 7 |
| 2026-10-14 10:45:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $885.00 | 1.76% | 7 |
| 2026-10-14 10:44:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $845.00 | 1.68% | 7 |
| 2026-10-14 10:43:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $790.00 | 1.57% | 7 |
| 2026-10-14 10:42:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $860.00 | 1.71% | 7 |
| 2026-10-14 10:41:00 | $100.41 | BUY | 500 | $50,205.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $895.00 | 1.78% | 7 |
| 2026-10-14 10:40:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $910.00 | 1.81% | 7 |
| 2026-10-14 10:39:00 | $100.20 | BUY | 500 | $50,100.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,000.00 | 2% | 7 |
| 2026-10-14 10:38:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $940.00 | 1.87% | 7 |
| 2026-10-14 10:37:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $970.00 | 1.93% | 7 |
| 2026-10-14 10:36:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:35:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $975.00 | 1.95% | 7 |
| 2026-10-14 10:34:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $930.00 | 1.85% | 7 |
| 2026-10-14 10:33:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $990.00 | 1.98% | 7 |
| 2026-10-14 10:32:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $950.00 | 1.89% | 7 |
| 2026-10-14 10:31:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $940.00 | 1.87% | 7 |
| 2026-10-14 10:30:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $980.00 | 1.96% | 7 |
| 2026-10-14 10:29:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,050.00 | 2.1% | 7 |
| 2026-10-14 10:28:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,065.00 | 2.13% | 7 |
| 2026-10-14 10:27:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,060.00 | 2.12% | 7 |
| 2026-10-14 10:26:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,095.00 | 2.19% | 7 |
| 2026-10-14 10:25:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,155.00 | 2.31% | 7 |
| 2026-10-14 10:24:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,175.00 | 2.35% | 7 |
| 2026-10-14 10:23:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,170.00 | 2.34% | 7 |
| 2026-10-14 10:22:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,155.00 | 2.31% | 7 |
| 2026-10-14 10:21:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,150.00 | 2.3% | 7 |
| 2026-10-14 10:20:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,115.00 | 2.23% | 7 |
| 2026-10-14 10:19:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,105.00 | 2.21% | 7 |
| 2026-10-14 10:18:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,140.00 | 2.28% | 7 |
| 2026-10-14 10:17:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,105.00 | 2.21% | 7 |
| 2026-10-14 10:16:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,090.00 | 2.18% | 7 |
| 2026-10-14 10:15:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,075.00 | 2.15% | 7 |
| 2026-10-14 10:14:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,050.00 | 2.1% | 7 |
| 2026-10-14 10:13:00 | $100.13 | BUY | 500 | $50,065.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,035.00 | 2.07% | 7 |
| 2026-10-14 10:12:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,070.00 | 2.14% | 7 |
| 2026-10-14 10:11:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,010.00 | 2.02% | 7 |
| 2026-10-14 10:10:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $995.00 | 1.99% | 7 |
| 2026-10-14 10:09:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:08:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,005.00 | 2.01% | 7 |
| 2026-10-14 10:07:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:06:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $985.00 | 1.97% | 7 |
| 2026-10-14 10:05:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,200.00 | 2.4% | 7 |
| 2026-10-14 10:04:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,195.00 | 2.39% | 7 |
| 2026-10-14 10:03:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $1,130.00 | 2.26% | 7 |
| 2026-10-14 10:02:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $995.00 | 1.99% | 7 |
| 2026-10-14 10:01:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 10:00:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $960.00 | 1.91% | 7 |
| 2026-10-14 09:59:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $950.00 | 1.89% | 7 |
| 2026-10-14 09:58:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $905.00 | 1.8% | 7 |
| 2026-10-14 09:57:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $910.00 | 1.81% | 7 |
| 2026-10-14 09:56:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $885.00 | 1.76% | 7 |
| 2026-10-14 09:55:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $875.00 | 1.74% | 7 |
| 2026-10-14 09:54:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $875.00 | 1.74% | 7 |
| 2026-10-14 09:53:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $820.00 | 1.63% | 7 |
| 2026-10-14 09:52:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $775.00 | 1.54% | 7 |
| 2026-10-14 09:51:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $680.00 | 1.35% | 7 |
| 2026-10-14 09:50:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $680.00 | 1.35% | 7 |
| 2026-10-14 09:49:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $675.00 | 1.34% | 7 |
| 2026-10-14 09:48:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $715.00 | 1.42% | 7 |
| 2026-10-14 09:47:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $670.00 | 1.33% | 7 |
| 2026-10-14 09:46:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $630.00 | 1.25% | 7 |
| 2026-10-14 09:45:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $530.00 | 1.05% | 7 |
| 2026-10-14 09:44:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $505.00 | 1% | 7 |
| 2026-10-14 09:43:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $720.00 | 1.42% | 7 |
| 2026-10-14 09:42:00 | $101.31 | BUY | 500 | $50,655.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $725.00 | 1.43% | 7 |
| 2026-10-14 09:41:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $730.00 | 1.44% | 7 |
| 2026-10-14 09:40:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $715.00 | 1.41% | 7 |
| 2026-10-14 09:39:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $630.00 | 1.24% | 7 |
| 2026-10-14 09:38:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $630.00 | 1.24% | 7 |
| 2026-10-14 09:37:00 | $101.59 | BUY | 500 | $50,795.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $585.00 | 1.15% | 7 |
| 2026-10-14 09:36:00 | $101.46 | BUY | 500 | $50,730.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $650.00 | 1.28% | 7 |
| 2026-10-14 09:35:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $655.00 | 1.29% | 7 |
| 2026-10-14 09:34:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-10-21 11:29:00 | $102.20 | Sold | $510.00 | 1.01% | 7 |
| 2026-10-14 09:33:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $730.00 | 1.44% | 7 |
| 2026-10-14 09:32:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $770.00 | 1.52% | 7 |
| 2026-10-14 09:31:00 | $101.65 | BUY | 500 | $50,825.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $555.00 | 1.09% | 7 |
| 2026-10-14 09:30:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-10-21 11:30:00 | $102.76 | Sold | $530.00 | 1.04% | 7 |
| 2026-10-13 13:30:00 | $102.59 | BUY | 480 | $49,244.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,007.23 | 2.05% | 8 |
| 2026-10-13 13:29:00 | $102.67 | BUY | 480 | $49,279.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $972.00 | 1.97% | 8 |
| 2026-10-13 13:28:00 | $102.68 | BUY | 480 | $49,284.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $967.20 | 1.96% | 8 |
| 2026-10-13 13:27:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,003.20 | 2.04% | 8 |
| 2026-10-13 13:26:00 | $102.52 | BUY | 480 | $49,207.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,044.00 | 2.12% | 8 |
| 2026-10-13 13:25:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 13:24:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 13:23:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 13:22:00 | $102.48 | BUY | 480 | $49,188.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,063.20 | 2.16% | 8 |
| 2026-10-13 13:21:00 | $102.49 | BUY | 480 | $49,193.90 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,057.30 | 2.15% | 8 |
| 2026-10-13 13:20:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 13:19:00 | $102.48 | BUY | 480 | $49,188.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,063.20 | 2.16% | 8 |
| 2026-10-13 13:18:00 | $102.42 | BUY | 480 | $49,161.90 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.31 | 2.22% | 8 |
| 2026-10-13 13:17:00 | $102.41 | BUY | 480 | $49,154.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,096.80 | 2.23% | 8 |
| 2026-10-13 13:16:00 | $102.43 | BUY | 480 | $49,166.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.37 | 2.21% | 8 |
| 2026-10-13 13:15:00 | $102.37 | BUY | 480 | $49,135.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,116.00 | 2.27% | 8 |
| 2026-10-13 13:14:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 13:13:00 | $102.48 | BUY | 480 | $49,188.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,062.58 | 2.16% | 8 |
| 2026-10-13 13:12:00 | $102.48 | BUY | 480 | $49,188.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,062.77 | 2.16% | 8 |
| 2026-10-13 13:11:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 13:10:00 | $102.46 | BUY | 480 | $49,181.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,069.63 | 2.17% | 8 |
| 2026-10-13 13:09:00 | $102.49 | BUY | 480 | $49,192.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,058.40 | 2.15% | 8 |
| 2026-10-13 13:08:00 | $102.46 | BUY | 480 | $49,179.50 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,071.74 | 2.18% | 8 |
| 2026-10-13 13:07:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 13:06:00 | $102.48 | BUY | 480 | $49,188.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,063.20 | 2.16% | 8 |
| 2026-10-13 13:05:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 13:04:00 | $102.40 | BUY | 480 | $49,149.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,101.60 | 2.24% | 8 |
| 2026-10-13 13:03:00 | $102.38 | BUY | 480 | $49,142.10 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,109.09 | 2.26% | 8 |
| 2026-10-13 13:02:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 13:01:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 13:00:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 12:59:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:58:00 | $102.45 | BUY | 480 | $49,173.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,077.60 | 2.19% | 8 |
| 2026-10-13 12:57:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:56:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:55:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 12:54:00 | $102.45 | BUY | 480 | $49,176.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,075.20 | 2.19% | 8 |
| 2026-10-13 12:53:00 | $102.43 | BUY | 480 | $49,165.30 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,085.90 | 2.21% | 8 |
| 2026-10-13 12:52:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 12:51:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 12:50:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:49:00 | $102.45 | BUY | 480 | $49,176.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,075.20 | 2.19% | 8 |
| 2026-10-13 12:48:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 12:47:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 12:46:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 12:45:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:44:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 12:43:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 12:42:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:41:00 | $102.48 | BUY | 480 | $49,190.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,060.80 | 2.16% | 8 |
| 2026-10-13 12:40:00 | $102.53 | BUY | 480 | $49,214.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,036.80 | 2.11% | 8 |
| 2026-10-13 12:39:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 12:38:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,017.60 | 2.07% | 8 |
| 2026-10-13 12:37:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,032.00 | 2.1% | 8 |
| 2026-10-13 12:36:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,032.00 | 2.1% | 8 |
| 2026-10-13 12:35:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,022.40 | 2.08% | 8 |
| 2026-10-13 12:34:00 | $102.54 | BUY | 480 | $49,219.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,032.00 | 2.1% | 8 |
| 2026-10-13 12:33:00 | $102.61 | BUY | 480 | $49,252.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $998.40 | 2.03% | 8 |
| 2026-10-13 12:32:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,022.40 | 2.08% | 8 |
| 2026-10-13 12:31:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 12:30:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 12:29:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,094.40 | 2.23% | 8 |
| 2026-10-13 12:28:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:27:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 12:26:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:25:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:24:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:23:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:22:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 12:21:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 12:20:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 12:19:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:18:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,094.40 | 2.23% | 8 |
| 2026-10-13 12:17:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 12:16:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $513.60 | 1.05% | 8 |
| 2026-10-13 12:15:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,094.40 | 2.23% | 8 |
| 2026-10-13 12:14:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:13:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:12:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:11:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:10:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:09:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 12:08:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 12:07:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 12:06:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 12:05:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 12:04:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 12:03:00 | $102.25 | BUY | 480 | $49,080.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $552.00 | 1.12% | 8 |
| 2026-10-13 12:02:00 | $102.29 | BUY | 480 | $49,099.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $532.80 | 1.09% | 8 |
| 2026-10-13 12:01:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $537.60 | 1.1% | 8 |
| 2026-10-13 12:00:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $513.60 | 1.05% | 8 |
| 2026-10-13 11:59:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 11:58:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 11:57:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 11:56:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 11:55:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 11:54:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 11:53:00 | $102.41 | BUY | 480 | $49,156.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,094.40 | 2.23% | 8 |
| 2026-10-13 11:52:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 11:51:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 11:50:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $556.80 | 1.13% | 8 |
| 2026-10-13 11:49:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $537.60 | 1.1% | 8 |
| 2026-10-13 11:48:00 | $102.26 | BUY | 480 | $49,084.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $547.20 | 1.11% | 8 |
| 2026-10-13 11:47:00 | $102.35 | BUY | 480 | $49,128.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $504.00 | 1.03% | 8 |
| 2026-10-13 11:46:00 | $102.17 | BUY | 480 | $49,041.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $590.40 | 1.2% | 8 |
| 2026-10-13 11:45:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $556.80 | 1.13% | 8 |
| 2026-10-13 11:44:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $576.00 | 1.17% | 8 |
| 2026-10-13 11:43:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $556.80 | 1.13% | 8 |
| 2026-10-13 11:42:00 | $102.21 | BUY | 480 | $49,060.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-13 11:41:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $561.60 | 1.14% | 8 |
| 2026-10-13 11:40:00 | $102.27 | BUY | 480 | $49,089.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-13 11:39:00 | $102.33 | BUY | 480 | $49,118.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $513.60 | 1.05% | 8 |
| 2026-10-13 11:38:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 11:37:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 11:36:00 | $102.29 | BUY | 480 | $49,099.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $532.80 | 1.09% | 8 |
| 2026-10-13 11:35:00 | $102.24 | BUY | 480 | $49,075.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $556.80 | 1.13% | 8 |
| 2026-10-13 11:34:00 | $102.26 | BUY | 480 | $49,084.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $547.20 | 1.11% | 8 |
| 2026-10-13 11:33:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 11:32:00 | $102.25 | BUY | 480 | $49,080.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $552.00 | 1.12% | 8 |
| 2026-10-13 11:31:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 11:30:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 11:29:00 | $102.40 | BUY | 480 | $49,152.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,099.20 | 2.24% | 8 |
| 2026-10-13 11:28:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 11:27:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 11:26:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 11:25:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 11:24:00 | $102.44 | BUY | 480 | $49,171.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,080.00 | 2.2% | 8 |
| 2026-10-13 11:23:00 | $102.61 | BUY | 480 | $49,252.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $998.40 | 2.03% | 8 |
| 2026-10-13 11:05:00 | $102.66 | BUY | 480 | $49,276.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $974.40 | 1.98% | 8 |
| 2026-10-13 11:04:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,022.40 | 2.08% | 8 |
| 2026-10-13 11:03:00 | $102.46 | BUY | 480 | $49,180.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,070.40 | 2.18% | 8 |
| 2026-10-13 11:02:00 | $102.50 | BUY | 480 | $49,200.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,051.20 | 2.14% | 8 |
| 2026-10-13 11:01:00 | $102.36 | BUY | 480 | $49,132.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,118.40 | 2.28% | 8 |
| 2026-10-13 11:00:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 10:59:00 | $102.35 | BUY | 480 | $49,128.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $504.00 | 1.03% | 8 |
| 2026-10-13 10:58:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 10:57:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 10:56:00 | $102.47 | BUY | 480 | $49,185.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,065.60 | 2.17% | 8 |
| 2026-10-13 10:55:00 | $102.42 | BUY | 480 | $49,161.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,089.60 | 2.22% | 8 |
| 2026-10-13 10:54:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 10:53:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 10:52:00 | $102.43 | BUY | 480 | $49,166.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,084.80 | 2.21% | 8 |
| 2026-10-13 10:51:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 10:50:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,012.80 | 2.06% | 8 |
| 2026-10-13 10:49:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,017.60 | 2.07% | 8 |
| 2026-10-13 10:48:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,012.80 | 2.06% | 8 |
| 2026-10-13 10:47:00 | $102.63 | BUY | 480 | $49,262.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $988.80 | 2.01% | 8 |
| 2026-10-13 10:46:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,003.20 | 2.04% | 8 |
| 2026-10-13 10:45:00 | $102.63 | BUY | 480 | $49,262.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $988.80 | 2.01% | 8 |
| 2026-10-13 10:44:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,017.60 | 2.07% | 8 |
| 2026-10-13 10:43:00 | $102.51 | BUY | 480 | $49,204.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,046.40 | 2.13% | 8 |
| 2026-10-13 10:41:00 | $102.66 | BUY | 480 | $49,276.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $974.40 | 1.98% | 8 |
| 2026-10-13 10:40:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $984.00 | 2% | 8 |
| 2026-10-13 10:39:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $984.00 | 2% | 8 |
| 2026-10-13 10:38:00 | $102.58 | BUY | 480 | $49,238.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,012.80 | 2.06% | 8 |
| 2026-10-13 10:37:00 | $102.66 | BUY | 480 | $49,276.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $974.40 | 1.98% | 8 |
| 2026-10-13 10:36:00 | $102.62 | BUY | 480 | $49,257.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $993.60 | 2.02% | 8 |
| 2026-10-13 10:35:00 | $102.60 | BUY | 480 | $49,248.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,003.20 | 2.04% | 8 |
| 2026-10-13 10:34:00 | $102.55 | BUY | 480 | $49,224.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,027.20 | 2.09% | 8 |
| 2026-10-13 10:33:00 | $102.59 | BUY | 480 | $49,243.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,008.00 | 2.05% | 8 |
| 2026-10-13 10:32:00 | $102.64 | BUY | 480 | $49,267.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $984.00 | 2% | 8 |
| 2026-10-13 10:31:00 | $102.67 | BUY | 480 | $49,281.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $969.60 | 1.97% | 8 |
| 2026-10-13 10:25:00 | $102.65 | BUY | 480 | $49,272.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $979.20 | 1.99% | 8 |
| 2026-10-13 10:24:00 | $102.67 | BUY | 480 | $49,281.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $969.60 | 1.97% | 8 |
| 2026-10-13 10:23:00 | $102.67 | BUY | 480 | $49,281.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $969.60 | 1.97% | 8 |
| 2026-10-13 10:22:00 | $102.68 | BUY | 480 | $49,286.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $964.80 | 1.96% | 8 |
| 2026-10-13 10:21:00 | $102.69 | BUY | 480 | $49,291.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $960.00 | 1.95% | 8 |
| 2026-10-13 10:20:00 | $102.70 | BUY | 480 | $49,296.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $955.20 | 1.94% | 8 |
| 2026-10-13 10:19:00 | $102.72 | BUY | 480 | $49,305.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $945.60 | 1.92% | 8 |
| 2026-10-13 10:18:00 | $102.63 | BUY | 480 | $49,262.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $988.80 | 2.01% | 8 |
| 2026-10-13 10:17:00 | $102.59 | BUY | 480 | $49,243.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,008.00 | 2.05% | 8 |
| 2026-10-13 10:16:00 | $102.57 | BUY | 480 | $49,233.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,017.60 | 2.07% | 8 |
| 2026-10-13 10:15:00 | $102.56 | BUY | 480 | $49,228.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,022.40 | 2.08% | 8 |
| 2026-10-13 10:14:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 10:13:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 10:12:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 10:11:00 | $102.27 | BUY | 480 | $49,089.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-13 10:10:00 | $102.22 | BUY | 480 | $49,065.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $566.40 | 1.15% | 8 |
| 2026-10-13 10:09:00 | $102.14 | BUY | 480 | $49,027.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $604.80 | 1.23% | 8 |
| 2026-10-13 10:08:00 | $102.01 | BUY | 480 | $48,964.80 | 2026-10-21 12:33:00 | $103.08 | Sold | $513.60 | 1.05% | 8 |
| 2026-10-13 10:07:00 | $101.99 | BUY | 480 | $48,955.20 | 2026-10-21 12:33:00 | $103.08 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 10:06:00 | $101.89 | BUY | 480 | $48,907.20 | 2026-10-21 11:31:00 | $102.98 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 10:05:00 | $101.88 | BUY | 480 | $48,902.40 | 2026-10-21 11:31:00 | $102.98 | Sold | $528.00 | 1.08% | 8 |
| 2026-10-13 10:04:00 | $102.00 | BUY | 480 | $48,960.00 | 2026-10-21 12:33:00 | $103.08 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 10:03:00 | $102.03 | BUY | 480 | $48,974.40 | 2026-10-21 12:33:00 | $103.08 | Sold | $504.00 | 1.03% | 8 |
| 2026-10-13 10:02:00 | $101.92 | BUY | 480 | $48,921.60 | 2026-10-21 11:31:00 | $102.98 | Sold | $508.80 | 1.04% | 8 |
| 2026-10-13 10:01:00 | $102.10 | BUY | 480 | $49,008.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $624.00 | 1.27% | 8 |
| 2026-10-13 10:00:00 | $102.22 | BUY | 480 | $49,065.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $566.40 | 1.15% | 8 |
| 2026-10-13 09:59:00 | $102.38 | BUY | 480 | $49,142.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,108.80 | 2.26% | 8 |
| 2026-10-13 09:58:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 09:57:00 | $102.31 | BUY | 480 | $49,108.80 | 2026-10-21 12:38:00 | $103.40 | Sold | $523.20 | 1.07% | 8 |
| 2026-10-13 09:56:00 | $102.20 | BUY | 480 | $49,056.00 | 2026-10-21 12:38:00 | $103.40 | Sold | $576.00 | 1.17% | 8 |
| 2026-10-13 09:55:00 | $102.34 | BUY | 480 | $49,123.20 | 2026-10-21 12:38:00 | $103.40 | Sold | $508.80 | 1.04% | 8 |
| 2026-10-13 09:54:00 | $102.39 | BUY | 480 | $49,147.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,104.00 | 2.25% | 8 |
| 2026-10-13 09:53:00 | $102.32 | BUY | 480 | $49,113.60 | 2026-10-21 12:38:00 | $103.40 | Sold | $518.40 | 1.06% | 8 |
| 2026-10-13 09:52:00 | $102.23 | BUY | 480 | $49,070.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $561.60 | 1.14% | 8 |
| 2026-10-13 09:51:00 | $102.28 | BUY | 480 | $49,094.40 | 2026-10-21 12:38:00 | $103.40 | Sold | $537.60 | 1.1% | 8 |
| 2026-10-13 09:50:00 | $102.37 | BUY | 480 | $49,137.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $1,113.60 | 2.27% | 8 |
| 2026-10-13 09:49:00 | $102.62 | BUY | 480 | $49,257.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $993.60 | 2.02% | 8 |
| 2026-10-13 09:48:00 | $102.80 | BUY | 480 | $49,344.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $907.20 | 1.84% | 8 |
| 2026-10-13 09:47:00 | $102.89 | BUY | 480 | $49,387.20 | 2026-10-21 12:39:00 | $104.69 | Sold | $864.00 | 1.75% | 8 |
| 2026-10-13 09:46:00 | $103.30 | BUY | 480 | $49,584.00 | 2026-10-21 12:39:00 | $104.69 | Sold | $667.20 | 1.35% | 8 |
| 2026-10-13 09:45:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-10-21 12:39:00 | $104.69 | Sold | $590.40 | 1.19% | 8 |
| 2026-10-13 09:44:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-10-21 12:39:00 | $104.69 | Sold | $561.60 | 1.13% | 8 |
| 2026-10-13 09:43:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-10-21 12:39:00 | $104.69 | Sold | $532.80 | 1.07% | 8 |
| 2026-10-13 09:42:00 | $103.86 | BUY | 480 | $49,852.80 | 2026-10-21 13:55:00 | $104.94 | Sold | $518.40 | 1.04% | 8 |
| 2026-10-13 09:41:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-10-21 13:54:00 | $104.84 | Sold | $513.60 | 1.03% | 8 |
| 2026-10-13 09:40:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-10-28 09:46:00 | $105.45 | Sold | $523.20 | 1.04% | 15 |
| 2026-10-13 09:39:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-10-28 09:46:00 | $105.45 | Sold | $528.00 | 1.05% | 15 |
| 2026-10-13 09:38:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $537.60 | 1.07% | 16 |
| 2026-10-13 09:35:00 | $104.72 | BUY | 480 | $50,265.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $528.00 | 1.05% | 16 |
| 2026-10-13 09:34:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-10-29 09:34:00 | $105.82 | Sold | $547.20 | 1.09% | 16 |
| 2026-10-13 09:33:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $537.60 | 1.07% | 16 |
| 2026-10-13 09:32:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-10-29 09:35:00 | $106.12 | Sold | $643.20 | 1.28% | 16 |
| 2026-10-13 09:31:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-10-29 09:34:00 | $105.82 | Sold | $532.80 | 1.06% | 16 |
| 2026-10-13 09:30:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-10-28 09:53:00 | $105.57 | Sold | $528.00 | 1.05% | 15 |
| 2026-10-12 15:59:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-10-28 09:53:00 | $105.57 | Sold | $552.00 | 1.1% | 16 |
| 2026-10-12 15:58:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-10-28 09:46:00 | $105.45 | Sold | $528.00 | 1.05% | 16 |
| 2026-10-12 15:57:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-10-28 09:46:00 | $105.45 | Sold | $518.40 | 1.03% | 16 |
| 2026-10-12 15:56:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-10-28 09:46:00 | $105.45 | Sold | $508.80 | 1.02% | 16 |
| 2026-10-12 15:55:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-10-28 09:53:00 | $105.57 | Sold | $518.40 | 1.03% | 16 |
| 2026-10-12 15:54:00 | $104.46 | BUY | 480 | $50,140.80 | 2026-10-28 09:53:00 | $105.57 | Sold | $532.80 | 1.06% | 16 |
| 2026-10-12 15:53:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-10-28 09:53:00 | $105.57 | Sold | $513.60 | 1.02% | 16 |
| 2026-10-12 15:52:00 | $104.60 | BUY | 480 | $50,208.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $585.60 | 1.17% | 17 |
| 2026-10-12 15:51:00 | $104.65 | BUY | 480 | $50,229.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $564.00 | 1.12% | 17 |
| 2026-10-12 15:50:00 | $104.61 | BUY | 480 | $50,215.10 | 2026-10-29 09:34:00 | $105.82 | Sold | $578.54 | 1.15% | 17 |
| 2026-10-12 15:49:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $576.00 | 1.15% | 17 |
| 2026-10-12 15:48:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $600.00 | 1.2% | 17 |
| 2026-10-12 15:47:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-10-28 09:53:00 | $105.57 | Sold | $504.00 | 1% | 16 |
| 2026-10-12 15:46:00 | $104.70 | BUY | 480 | $50,253.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $540.00 | 1.07% | 17 |
| 2026-10-12 15:45:00 | $104.60 | BUY | 480 | $50,205.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $588.00 | 1.17% | 17 |
| 2026-10-12 15:44:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $566.40 | 1.13% | 17 |
| 2026-10-12 15:43:00 | $104.63 | BUY | 480 | $50,220.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $573.60 | 1.14% | 17 |
| 2026-10-12 15:42:00 | $104.60 | BUY | 480 | $50,208.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $585.60 | 1.17% | 17 |
| 2026-10-12 15:41:00 | $104.62 | BUY | 480 | $50,215.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $578.40 | 1.15% | 17 |
| 2026-10-12 15:40:00 | $104.74 | BUY | 480 | $50,272.80 | 2026-10-29 09:34:00 | $105.82 | Sold | $520.80 | 1.04% | 17 |
| 2026-10-12 15:39:00 | $104.74 | BUY | 480 | $50,275.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $518.40 | 1.03% | 17 |
| 2026-10-12 15:38:00 | $104.78 | BUY | 480 | $50,295.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $642.43 | 1.28% | 17 |
| 2026-10-12 15:37:00 | $104.73 | BUY | 480 | $50,269.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $524.35 | 1.04% | 17 |
| 2026-10-12 15:36:00 | $104.86 | BUY | 480 | $50,333.70 | 2026-10-29 09:35:00 | $106.12 | Sold | $603.94 | 1.2% | 17 |
| 2026-10-12 15:35:00 | $104.90 | BUY | 480 | $50,352.10 | 2026-10-29 09:35:00 | $106.12 | Sold | $585.55 | 1.16% | 17 |
| 2026-10-12 15:34:00 | $104.89 | BUY | 480 | $50,344.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $592.80 | 1.18% | 17 |
| 2026-10-12 15:33:00 | $104.81 | BUY | 480 | $50,308.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $628.80 | 1.25% | 17 |
| 2026-10-12 15:32:00 | $104.79 | BUY | 480 | $50,299.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $638.40 | 1.27% | 17 |
| 2026-10-12 15:31:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $566.40 | 1.13% | 17 |
| 2026-10-12 15:30:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $566.40 | 1.13% | 17 |
| 2026-10-12 15:29:00 | $104.60 | BUY | 480 | $50,205.60 | 2026-10-29 09:34:00 | $105.82 | Sold | $588.00 | 1.17% | 17 |
| 2026-10-12 15:28:00 | $104.56 | BUY | 480 | $50,189.80 | 2026-10-29 09:34:00 | $105.82 | Sold | $603.84 | 1.2% | 17 |
| 2026-10-12 15:27:00 | $104.69 | BUY | 480 | $50,248.80 | 2026-10-29 09:34:00 | $105.82 | Sold | $544.80 | 1.08% | 17 |
| 2026-10-12 15:26:00 | $104.73 | BUY | 480 | $50,268.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $525.60 | 1.05% | 17 |
| 2026-10-12 15:25:00 | $104.78 | BUY | 480 | $50,292.00 | 2026-10-29 09:34:00 | $105.82 | Sold | $501.60 | 1% | 17 |
| 2026-10-12 15:24:00 | $104.79 | BUY | 480 | $50,299.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $638.40 | 1.27% | 17 |
| 2026-10-12 15:23:00 | $104.82 | BUY | 480 | $50,313.60 | 2026-10-29 09:35:00 | $106.12 | Sold | $624.00 | 1.24% | 17 |
| 2026-10-12 15:22:00 | $105.03 | BUY | 480 | $50,415.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $521.81 | 1.04% | 17 |
| 2026-10-12 15:21:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-10-29 09:35:00 | $106.12 | Sold | $513.60 | 1.02% | 17 |
| 2026-10-12 15:20:00 | $104.98 | BUY | 480 | $50,388.10 | 2026-10-29 09:35:00 | $106.12 | Sold | $549.50 | 1.09% | 17 |
| 2026-10-12 15:18:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-10-29 09:35:00 | $106.12 | Sold | $571.20 | 1.13% | 17 |
| 2026-10-12 15:17:00 | $104.99 | BUY | 480 | $50,395.00 | 2026-10-29 09:35:00 | $106.12 | Sold | $542.59 | 1.08% | 17 |
| 2026-10-12 15:16:00 | $105.01 | BUY | 480 | $50,404.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $532.80 | 1.06% | 17 |
| 2026-10-12 15:01:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-10-29 09:35:00 | $106.12 | Sold | $513.60 | 1.02% | 17 |
| 2026-10-12 14:55:00 | $105.04 | BUY | 480 | $50,417.90 | 2026-10-29 09:35:00 | $106.12 | Sold | $519.74 | 1.03% | 17 |
| 2026-10-12 14:54:00 | $105.05 | BUY | 480 | $50,422.10 | 2026-10-29 09:35:00 | $106.12 | Sold | $515.52 | 1.02% | 17 |
| 2026-10-12 14:52:00 | $105.04 | BUY | 480 | $50,419.60 | 2026-10-29 09:35:00 | $106.12 | Sold | $517.97 | 1.03% | 17 |
| 2026-10-09 10:01:00 | $105.06 | BUY | 470 | $49,378.20 | 2026-10-29 09:38:00 | $106.25 | Sold | $559.30 | 1.13% | 20 |
| 2026-10-09 09:57:00 | $105.06 | BUY | 470 | $49,378.20 | 2026-10-29 09:38:00 | $106.25 | Sold | $559.30 | 1.13% | 20 |
| 2026-10-09 09:56:00 | $104.93 | BUY | 470 | $49,317.10 | 2026-10-29 09:35:00 | $106.12 | Sold | $559.30 | 1.13% | 20 |
| 2026-10-09 09:55:00 | $104.88 | BUY | 470 | $49,293.60 | 2026-10-29 09:35:00 | $106.12 | Sold | $582.80 | 1.18% | 20 |
| 2026-10-09 09:54:00 | $105.02 | BUY | 470 | $49,359.40 | 2026-10-29 09:35:00 | $106.12 | Sold | $517.00 | 1.05% | 20 |
| 2026-10-09 09:53:00 | $104.80 | BUY | 470 | $49,256.00 | 2026-10-29 09:35:00 | $106.12 | Sold | $620.40 | 1.26% | 20 |
| 2026-10-09 09:52:00 | $104.85 | BUY | 470 | $49,279.50 | 2026-10-29 09:35:00 | $106.12 | Sold | $596.90 | 1.21% | 20 |
| 2026-10-09 09:51:00 | $104.94 | BUY | 470 | $49,321.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $554.60 | 1.12% | 20 |
| 2026-10-09 09:50:00 | $104.76 | BUY | 470 | $49,237.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $639.20 | 1.3% | 20 |
| 2026-10-09 09:49:00 | $104.56 | BUY | 470 | $49,143.20 | 2026-10-29 09:34:00 | $105.82 | Sold | $592.20 | 1.21% | 20 |
| 2026-10-09 09:48:00 | $104.52 | BUY | 470 | $49,124.40 | 2026-10-28 09:54:00 | $105.60 | Sold | $507.60 | 1.03% | 19 |
| 2026-10-09 09:47:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-10-29 09:34:00 | $105.82 | Sold | $549.90 | 1.12% | 20 |
| 2026-10-09 09:46:00 | $104.76 | BUY | 470 | $49,237.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $639.20 | 1.3% | 20 |
| 2026-10-09 09:45:00 | $105.11 | BUY | 470 | $49,401.70 | 2026-10-29 09:38:00 | $106.25 | Sold | $535.80 | 1.08% | 20 |
| 2026-10-09 09:44:00 | $104.98 | BUY | 470 | $49,340.60 | 2026-10-29 09:35:00 | $106.12 | Sold | $535.80 | 1.09% | 20 |
| 2026-10-09 09:43:00 | $105.10 | BUY | 470 | $49,397.00 | 2026-10-29 09:38:00 | $106.25 | Sold | $540.50 | 1.09% | 20 |
| 2026-10-09 09:42:00 | $105.15 | BUY | 470 | $49,420.50 | 2026-10-29 09:38:00 | $106.25 | Sold | $517.00 | 1.05% | 20 |
| 2026-10-09 09:41:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-10-29 10:03:00 | $106.59 | Sold | $592.20 | 1.2% | 20 |
| 2026-10-09 09:37:00 | $105.37 | BUY | 470 | $49,523.90 | 2026-10-29 10:03:00 | $106.59 | Sold | $573.40 | 1.16% | 20 |
| 2026-10-09 09:36:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-10-29 09:35:00 | $106.12 | Sold | $545.20 | 1.11% | 20 |
| 2026-10-09 09:35:00 | $104.94 | BUY | 470 | $49,321.80 | 2026-10-29 09:35:00 | $106.12 | Sold | $554.60 | 1.12% | 20 |
| 2026-10-09 09:34:00 | $105.26 | BUY | 470 | $49,472.20 | 2026-10-29 10:02:00 | $106.37 | Sold | $521.70 | 1.05% | 20 |
| 2026-10-09 09:33:00 | $105.79 | BUY | 470 | $49,721.30 | 2026-10-29 10:56:00 | $106.91 | Sold | $526.40 | 1.06% | 20 |
| 2026-10-09 09:32:00 | $106.25 | BUY | 470 | $49,937.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,217.30 | 2.44% | 24 |
| 2026-10-09 09:31:00 | $106.20 | BUY | 470 | $49,914.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,240.80 | 2.49% | 24 |
| 2026-10-08 15:34:00 | $106.19 | BUY | 470 | $49,909.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,245.50 | 2.5% | 25 |
| 2026-10-08 15:33:00 | $106.08 | BUY | 470 | $49,857.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,297.20 | 2.6% | 25 |
| 2026-10-08 15:32:00 | $105.88 | BUY | 470 | $49,763.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,391.20 | 2.8% | 25 |
| 2026-10-08 15:31:00 | $105.97 | BUY | 470 | $49,805.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,348.90 | 2.71% | 25 |
| 2026-10-08 15:30:00 | $105.98 | BUY | 470 | $49,810.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,344.20 | 2.7% | 25 |
| 2026-10-08 15:29:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,325.40 | 2.66% | 25 |
| 2026-10-08 15:28:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,353.60 | 2.72% | 25 |
| 2026-10-08 15:27:00 | $106.14 | BUY | 470 | $49,885.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,269.00 | 2.54% | 25 |
| 2026-10-08 15:24:00 | $106.08 | BUY | 470 | $49,857.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,297.20 | 2.6% | 25 |
| 2026-10-08 15:23:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,353.60 | 2.72% | 25 |
| 2026-10-08 15:22:00 | $105.90 | BUY | 470 | $49,773.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,381.80 | 2.78% | 25 |
| 2026-10-08 15:21:00 | $105.92 | BUY | 470 | $49,782.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,372.40 | 2.76% | 25 |
| 2026-10-08 15:20:00 | $105.93 | BUY | 470 | $49,787.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,367.70 | 2.75% | 25 |
| 2026-10-08 15:19:00 | $106.09 | BUY | 470 | $49,862.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,292.50 | 2.59% | 25 |
| 2026-10-08 15:09:00 | $106.03 | BUY | 470 | $49,834.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,320.70 | 2.65% | 25 |
| 2026-10-08 15:08:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,353.60 | 2.72% | 25 |
| 2026-10-08 15:07:00 | $105.71 | BUY | 470 | $49,683.70 | 2026-10-29 10:05:00 | $106.78 | Sold | $502.90 | 1.01% | 21 |
| 2026-10-08 15:06:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,377.10 | 2.77% | 25 |
| 2026-10-08 15:05:00 | $106.30 | BUY | 470 | $49,961.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,193.80 | 2.39% | 25 |
| 2026-10-08 15:04:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,212.60 | 2.43% | 25 |
| 2026-10-08 15:03:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,231.40 | 2.47% | 25 |
| 2026-10-08 15:02:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,123.30 | 2.25% | 25 |
| 2026-10-08 15:01:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,113.90 | 2.23% | 25 |
| 2026-10-08 15:00:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,146.80 | 2.29% | 25 |
| 2026-10-08 14:59:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,132.70 | 2.26% | 25 |
| 2026-10-08 14:58:00 | $106.41 | BUY | 470 | $50,012.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,142.10 | 2.28% | 25 |
| 2026-10-08 14:57:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,132.70 | 2.26% | 25 |
| 2026-10-08 14:56:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,146.80 | 2.29% | 25 |
| 2026-10-08 14:55:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,128.00 | 2.25% | 25 |
| 2026-10-08 14:54:00 | $106.35 | BUY | 470 | $49,984.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,170.30 | 2.34% | 25 |
| 2026-10-08 14:53:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,203.20 | 2.41% | 25 |
| 2026-10-08 14:52:00 | $106.35 | BUY | 470 | $49,984.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,170.30 | 2.34% | 25 |
| 2026-10-08 14:51:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,132.70 | 2.26% | 25 |
| 2026-10-08 14:50:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,128.00 | 2.25% | 25 |
| 2026-10-08 14:49:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,113.90 | 2.23% | 25 |
| 2026-10-08 14:48:00 | $106.48 | BUY | 470 | $50,045.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,109.20 | 2.22% | 25 |
| 2026-10-08 14:47:00 | $106.41 | BUY | 470 | $50,012.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,142.10 | 2.28% | 25 |
| 2026-10-08 14:46:00 | $106.41 | BUY | 470 | $50,012.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,142.10 | 2.28% | 25 |
| 2026-10-08 14:45:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,128.00 | 2.25% | 25 |
| 2026-10-08 14:44:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,118.60 | 2.24% | 25 |
| 2026-10-08 14:43:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,132.70 | 2.26% | 25 |
| 2026-10-08 14:42:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,118.60 | 2.24% | 25 |
| 2026-10-08 14:41:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,099.80 | 2.2% | 25 |
| 2026-10-08 14:40:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,090.40 | 2.18% | 25 |
| 2026-10-08 14:39:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,104.50 | 2.21% | 25 |
| 2026-10-08 14:38:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,076.30 | 2.15% | 25 |
| 2026-10-08 14:37:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,090.40 | 2.18% | 25 |
| 2026-10-08 14:36:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,071.60 | 2.14% | 25 |
| 2026-10-08 14:35:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,062.20 | 2.12% | 25 |
| 2026-10-08 14:34:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,076.30 | 2.15% | 25 |
| 2026-10-08 14:33:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,071.60 | 2.14% | 25 |
| 2026-10-08 14:32:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,104.50 | 2.21% | 25 |
| 2026-10-08 14:31:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,146.80 | 2.29% | 25 |
| 2026-10-08 14:30:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,071.60 | 2.14% | 25 |
| 2026-10-08 14:29:00 | $106.65 | BUY | 470 | $50,125.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,029.30 | 2.05% | 25 |
| 2026-10-08 14:28:00 | $106.71 | BUY | 470 | $50,153.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,001.10 | 2% | 25 |
| 2026-10-08 14:27:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,043.40 | 2.08% | 25 |
| 2026-10-08 14:26:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,034.00 | 2.06% | 25 |
| 2026-10-08 14:25:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,019.90 | 2.03% | 25 |
| 2026-10-08 14:24:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $991.70 | 1.98% | 25 |
| 2026-10-08 14:23:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,066.90 | 2.13% | 25 |
| 2026-10-08 14:22:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,090.40 | 2.18% | 25 |
| 2026-10-08 14:21:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,095.10 | 2.19% | 25 |
| 2026-10-08 14:20:00 | $106.65 | BUY | 470 | $50,125.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,029.30 | 2.05% | 25 |
| 2026-10-08 14:19:00 | $106.74 | BUY | 470 | $50,167.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $987.00 | 1.97% | 25 |
| 2026-10-08 14:18:00 | $106.76 | BUY | 470 | $50,177.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $977.60 | 1.95% | 25 |
| 2026-10-08 14:09:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,024.60 | 2.04% | 25 |
| 2026-10-08 13:50:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $991.70 | 1.98% | 25 |
| 2026-10-08 13:41:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $968.20 | 1.93% | 25 |
| 2026-10-08 13:40:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,019.90 | 2.03% | 25 |
| 2026-10-08 13:39:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,099.80 | 2.2% | 25 |
| 2026-10-08 13:38:00 | $106.40 | BUY | 470 | $50,008.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,146.80 | 2.29% | 25 |
| 2026-10-08 13:37:00 | $106.35 | BUY | 470 | $49,984.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,170.30 | 2.34% | 25 |
| 2026-10-08 13:36:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,128.00 | 2.25% | 25 |
| 2026-10-08 13:35:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,123.30 | 2.25% | 25 |
| 2026-10-08 13:34:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,151.50 | 2.3% | 25 |
| 2026-10-08 13:33:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,071.60 | 2.14% | 25 |
| 2026-10-08 13:32:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,038.70 | 2.07% | 25 |
| 2026-10-08 13:31:00 | $106.65 | BUY | 470 | $50,125.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,029.30 | 2.05% | 25 |
| 2026-10-08 13:30:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,057.50 | 2.11% | 25 |
| 2026-10-08 13:29:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,024.60 | 2.04% | 25 |
| 2026-10-08 13:28:00 | $106.55 | BUY | 470 | $50,078.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,076.30 | 2.15% | 25 |
| 2026-10-08 13:27:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,104.50 | 2.21% | 25 |
| 2026-10-08 13:26:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,099.80 | 2.2% | 25 |
| 2026-10-08 13:24:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $982.30 | 1.96% | 25 |
| 2026-10-08 13:19:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $991.70 | 1.98% | 25 |
| 2026-10-08 13:18:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,019.90 | 2.03% | 25 |
| 2026-10-08 13:17:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,071.60 | 2.14% | 25 |
| 2026-10-08 13:16:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,085.70 | 2.17% | 25 |
| 2026-10-08 13:15:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,034.00 | 2.06% | 25 |
| 2026-10-08 13:14:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,038.70 | 2.07% | 25 |
| 2026-10-08 13:13:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,038.70 | 2.07% | 25 |
| 2026-10-08 13:12:00 | $106.70 | BUY | 470 | $50,149.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,005.80 | 2.01% | 25 |
| 2026-10-08 13:11:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,081.00 | 2.16% | 25 |
| 2026-10-08 13:10:00 | $106.48 | BUY | 470 | $50,045.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,109.20 | 2.22% | 25 |
| 2026-10-08 13:09:00 | $106.56 | BUY | 470 | $50,083.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,071.60 | 2.14% | 25 |
| 2026-10-08 13:08:00 | $106.71 | BUY | 470 | $50,153.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,001.10 | 2% | 25 |
| 2026-10-08 13:07:00 | $106.65 | BUY | 470 | $50,125.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,029.30 | 2.05% | 25 |
| 2026-10-08 13:06:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,081.00 | 2.16% | 25 |
| 2026-10-08 13:05:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,123.30 | 2.25% | 25 |
| 2026-10-08 13:04:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,052.80 | 2.1% | 25 |
| 2026-10-08 13:03:00 | $106.69 | BUY | 470 | $50,144.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,010.50 | 2.02% | 25 |
| 2026-10-08 13:00:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-11-02 09:30:00 | $108.84 | Sold | $982.30 | 1.96% | 25 |
| 2026-10-08 12:54:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,048.10 | 2.09% | 25 |
| 2026-10-08 12:38:00 | $106.74 | BUY | 470 | $50,167.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $987.00 | 1.97% | 25 |
| 2026-10-08 12:37:00 | $106.74 | BUY | 470 | $50,167.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $987.00 | 1.97% | 25 |
| 2026-10-08 12:16:00 | $106.69 | BUY | 470 | $50,144.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,010.50 | 2.02% | 25 |
| 2026-10-08 12:15:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,034.00 | 2.06% | 25 |
| 2026-10-08 12:14:00 | $106.66 | BUY | 470 | $50,130.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,024.60 | 2.04% | 25 |
| 2026-10-08 12:13:00 | $106.61 | BUY | 470 | $50,106.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,048.10 | 2.09% | 25 |
| 2026-10-08 12:12:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $991.70 | 1.98% | 25 |
| 2026-10-08 12:10:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,052.80 | 2.1% | 25 |
| 2026-10-08 12:09:00 | $106.62 | BUY | 470 | $50,111.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,043.40 | 2.08% | 25 |
| 2026-10-08 12:08:00 | $106.59 | BUY | 470 | $50,097.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,057.50 | 2.11% | 25 |
| 2026-10-08 12:07:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,038.70 | 2.07% | 25 |
| 2026-10-08 12:06:00 | $106.58 | BUY | 470 | $50,092.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,062.20 | 2.12% | 25 |
| 2026-10-08 12:05:00 | $106.34 | BUY | 470 | $49,979.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,175.00 | 2.35% | 25 |
| 2026-10-08 12:04:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,151.50 | 2.3% | 25 |
| 2026-10-08 12:03:00 | $106.32 | BUY | 470 | $49,970.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,184.40 | 2.37% | 25 |
| 2026-10-08 12:02:00 | $106.16 | BUY | 470 | $49,895.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,259.60 | 2.52% | 25 |
| 2026-10-08 12:01:00 | $106.42 | BUY | 470 | $50,017.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,137.40 | 2.27% | 25 |
| 2026-10-08 12:00:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,019.90 | 2.03% | 25 |
| 2026-10-08 11:59:00 | $106.71 | BUY | 470 | $50,153.70 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,001.10 | 2% | 25 |
| 2026-10-08 11:58:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,104.50 | 2.21% | 25 |
| 2026-10-08 11:57:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,113.90 | 2.23% | 25 |
| 2026-10-08 11:56:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,099.80 | 2.2% | 25 |
| 2026-10-08 11:55:00 | $106.50 | BUY | 470 | $50,055.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,099.80 | 2.2% | 25 |
| 2026-10-08 11:54:00 | $106.64 | BUY | 470 | $50,120.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,034.00 | 2.06% | 25 |
| 2026-10-08 11:53:00 | $106.63 | BUY | 470 | $50,116.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,038.70 | 2.07% | 25 |
| 2026-10-08 11:52:00 | $106.60 | BUY | 470 | $50,102.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $1,052.80 | 2.1% | 25 |
| 2026-10-08 11:51:00 | $106.79 | BUY | 470 | $50,191.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $963.50 | 1.92% | 25 |
| 2026-10-08 11:50:00 | $106.80 | BUY | 470 | $50,196.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $958.80 | 1.91% | 25 |
| 2026-10-08 11:49:00 | $106.89 | BUY | 470 | $50,238.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $916.50 | 1.82% | 25 |
| 2026-10-08 11:48:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $925.90 | 1.84% | 25 |
| 2026-10-08 11:47:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $902.40 | 1.8% | 25 |
| 2026-10-08 11:46:00 | $106.82 | BUY | 470 | $50,205.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $949.40 | 1.89% | 25 |
| 2026-10-08 11:45:00 | $106.83 | BUY | 470 | $50,210.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $944.70 | 1.88% | 25 |
| 2026-10-08 11:44:00 | $106.83 | BUY | 470 | $50,210.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $944.70 | 1.88% | 25 |
| 2026-10-08 11:43:00 | $106.89 | BUY | 470 | $50,238.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $916.50 | 1.82% | 25 |
| 2026-10-08 11:42:00 | $106.93 | BUY | 470 | $50,257.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $897.70 | 1.79% | 25 |
| 2026-10-08 11:41:00 | $106.88 | BUY | 470 | $50,233.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $921.20 | 1.83% | 25 |
| 2026-10-08 11:40:00 | $107.03 | BUY | 470 | $50,304.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $850.70 | 1.69% | 25 |
| 2026-10-08 11:39:00 | $106.99 | BUY | 470 | $50,285.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $869.50 | 1.73% | 25 |
| 2026-10-08 11:38:00 | $107.14 | BUY | 470 | $50,355.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $799.00 | 1.59% | 25 |
| 2026-10-08 11:37:00 | $107.18 | BUY | 470 | $50,374.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $780.20 | 1.55% | 25 |
| 2026-10-08 11:36:00 | $107.30 | BUY | 470 | $50,431.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $723.80 | 1.44% | 25 |
| 2026-10-08 11:35:00 | $107.28 | BUY | 470 | $50,421.60 | 2026-11-02 09:30:00 | $108.84 | Sold | $733.20 | 1.45% | 25 |
| 2026-10-08 11:34:00 | $107.29 | BUY | 470 | $50,426.30 | 2026-11-02 09:30:00 | $108.84 | Sold | $728.50 | 1.44% | 25 |
| 2026-10-08 11:33:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-11-02 09:30:00 | $108.84 | Sold | $554.60 | 1.1% | 25 |
| 2026-10-08 11:32:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $573.40 | 1.13% | 25 |
| 2026-10-08 11:31:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $517.00 | 1.02% | 25 |
| 2026-10-08 11:30:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $502.90 | 0.99% | 25 |
| 2026-10-08 11:29:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-11-02 09:31:00 | $109.07 | Sold | $582.80 | 1.15% | 25 |
| 2026-10-08 11:28:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-11-02 09:31:00 | $109.07 | Sold | $549.90 | 1.08% | 25 |
| 2026-10-08 11:27:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-11-02 09:31:00 | $109.07 | Sold | $507.60 | 1% | 25 |
| 2026-10-08 11:26:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-11-02 09:31:00 | $109.07 | Sold | $531.10 | 1.05% | 25 |
| 2026-10-08 11:25:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-11-02 09:31:00 | $109.07 | Sold | $573.40 | 1.13% | 25 |
| 2026-10-08 11:24:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-11-02 09:31:00 | $109.07 | Sold | $564.00 | 1.11% | 25 |
| 2026-10-08 11:23:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-11-02 09:31:00 | $109.07 | Sold | $592.20 | 1.17% | 25 |
| 2026-10-08 11:22:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-11-02 09:31:00 | $109.07 | Sold | $559.30 | 1.1% | 25 |
| 2026-10-08 11:21:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-11-02 09:31:00 | $109.07 | Sold | $578.10 | 1.14% | 25 |
| 2026-10-08 11:20:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-11-02 09:31:00 | $109.07 | Sold | $592.20 | 1.17% | 25 |
| 2026-10-08 11:19:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-11-02 09:31:00 | $109.07 | Sold | $582.80 | 1.15% | 25 |
| 2026-10-08 11:18:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-11-02 09:31:00 | $109.07 | Sold | $549.90 | 1.08% | 25 |
| 2026-10-08 11:17:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-11-02 09:31:00 | $109.07 | Sold | $545.20 | 1.07% | 25 |
| 2026-10-08 11:16:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-11-02 09:31:00 | $109.07 | Sold | $554.60 | 1.09% | 25 |
| 2026-10-08 11:15:00 | $107.82 | BUY | 470 | $50,675.40 | 2026-11-02 09:31:00 | $109.07 | Sold | $587.50 | 1.16% | 25 |
| 2026-10-08 11:14:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $517.00 | 1.02% | 25 |
| 2026-10-08 11:13:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-11-02 09:31:00 | $109.07 | Sold | $601.60 | 1.19% | 25 |
| 2026-10-08 11:12:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-11-02 09:31:00 | $109.07 | Sold | $596.90 | 1.18% | 25 |
| 2026-10-08 11:11:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-11-02 09:30:00 | $108.84 | Sold | $521.70 | 1.03% | 25 |
| 2026-10-08 11:10:00 | $107.67 | BUY | 470 | $50,604.90 | 2026-11-02 09:30:00 | $108.84 | Sold | $549.90 | 1.09% | 25 |
| 2026-10-08 11:09:00 | $107.72 | BUY | 470 | $50,628.40 | 2026-11-02 09:30:00 | $108.84 | Sold | $526.40 | 1.04% | 25 |
| 2026-10-08 11:08:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-11-02 09:30:00 | $108.84 | Sold | $517.00 | 1.02% | 25 |
| 2026-10-08 11:07:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-11-02 09:30:00 | $108.84 | Sold | $535.80 | 1.06% | 25 |
| 2026-10-08 11:06:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-11-02 09:31:00 | $109.07 | Sold | $564.00 | 1.11% | 25 |
| 2026-10-08 11:05:00 | $107.82 | BUY | 470 | $50,675.40 | 2026-11-02 09:31:00 | $109.07 | Sold | $587.50 | 1.16% | 25 |
| 2026-10-08 11:04:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-11-02 09:31:00 | $109.07 | Sold | $568.70 | 1.12% | 25 |
| 2026-10-08 11:03:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-11-02 09:31:00 | $109.07 | Sold | $596.90 | 1.18% | 25 |
| 2026-10-08 11:02:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-11-02 09:31:00 | $109.07 | Sold | $540.50 | 1.07% | 25 |
| 2026-10-08 11:01:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-11-02 09:31:00 | $109.07 | Sold | $549.90 | 1.08% | 25 |
| 2026-10-08 11:00:00 | $108.10 | BUY | 470 | $50,807.00 | 2026-11-02 09:32:00 | $110.00 | Sold | $893.00 | 1.76% | 25 |
| 2026-10-08 10:59:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-11-02 09:31:00 | $109.07 | Sold | $502.90 | 0.99% | 25 |
| 2026-10-08 10:58:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-11-02 09:32:00 | $110.00 | Sold | $869.50 | 1.71% | 25 |
| 2026-10-08 10:57:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-11-02 09:32:00 | $110.00 | Sold | $883.60 | 1.74% | 25 |
| 2026-10-08 10:56:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-11-02 09:32:00 | $110.00 | Sold | $883.60 | 1.74% | 25 |
| 2026-10-08 10:55:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-11-02 09:32:00 | $110.00 | Sold | $916.50 | 1.8% | 25 |
| 2026-10-08 10:54:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-11-02 09:31:00 | $109.07 | Sold | $545.20 | 1.07% | 25 |
| 2026-10-08 10:53:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-11-02 09:32:00 | $110.00 | Sold | $935.30 | 1.84% | 25 |
| 2026-10-08 10:52:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-11-02 09:32:00 | $110.00 | Sold | $911.80 | 1.8% | 25 |
| 2026-10-08 10:51:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-11-02 09:32:00 | $110.00 | Sold | $897.70 | 1.77% | 25 |
| 2026-10-08 10:50:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-11-02 09:32:00 | $110.00 | Sold | $911.80 | 1.8% | 25 |
| 2026-10-08 10:49:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-11-02 09:31:00 | $109.07 | Sold | $517.00 | 1.02% | 25 |
| 2026-10-08 10:48:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-11-02 09:32:00 | $110.00 | Sold | $869.50 | 1.71% | 25 |
| 2026-10-08 09:31:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-11-02 09:32:00 | $110.00 | Sold | $869.50 | 1.71% | 25 |
| 2026-10-07 10:44:00 | $109.08 | BUY | 460 | $50,176.80 | 2026-11-02 09:43:00 | $110.40 | Sold | $607.20 | 1.21% | 26 |
| 2026-10-07 10:43:00 | $109.04 | BUY | 460 | $50,158.40 | 2026-11-02 09:43:00 | $110.40 | Sold | $625.60 | 1.25% | 26 |
| 2026-10-07 09:39:00 | $109.08 | BUY | 460 | $50,176.80 | 2026-11-02 09:43:00 | $110.40 | Sold | $607.20 | 1.21% | 26 |
| 2026-10-07 09:34:00 | $109.10 | BUY | 460 | $50,186.00 | 2026-11-02 09:43:00 | $110.40 | Sold | $598.00 | 1.19% | 26 |
| 2026-09-22 10:03:00 | $117.49 | SELL | 430 | $50,520.70 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $117.59 | SELL | 430 | $50,563.70 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $117.34 | SELL | 430 | $50,456.20 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $117.58 | SELL | 430 | $50,559.40 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $117.39 | SELL | 430 | $50,477.70 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $117.73 | SELL | 430 | $50,623.90 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $117.76 | SELL | 430 | $50,636.80 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $117.87 | SELL | 430 | $50,684.10 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $117.57 | SELL | 430 | $50,555.10 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $117.29 | SELL | 430 | $50,434.70 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $117.13 | SELL | 430 | $50,365.90 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $117.26 | SELL | 430 | $50,421.80 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $116.72 | SELL | 430 | $50,189.60 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $116.73 | SELL | 430 | $50,193.90 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $114.40 | SELL | 450 | $51,480.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $114.41 | SELL | 450 | $51,484.50 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $114.36 | SELL | 450 | $51,462.00 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $114.36 | SELL | 450 | $51,462.00 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $114.22 | SELL | 450 | $51,396.80 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $114.26 | SELL | 450 | $51,417.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $114.48 | SELL | 450 | $51,514.70 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $114.50 | SELL | 450 | $51,523.70 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $114.40 | SELL | 450 | $51,480.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $114.45 | SELL | 450 | $51,502.50 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $114.52 | SELL | 450 | $51,532.60 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $114.61 | SELL | 450 | $51,574.50 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $114.53 | SELL | 450 | $51,538.50 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $114.48 | SELL | 450 | $51,514.70 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $114.48 | SELL | 450 | $51,516.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $114.50 | SELL | 450 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $114.52 | SELL | 450 | $51,534.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $114.61 | SELL | 450 | $51,572.20 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $114.61 | SELL | 450 | $51,572.20 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $114.56 | SELL | 450 | $51,552.00 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $114.43 | SELL | 450 | $51,491.20 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $114.39 | SELL | 450 | $51,475.50 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $114.32 | SELL | 450 | $51,441.80 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $114.28 | SELL | 450 | $51,426.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $114.22 | SELL | 450 | $51,398.30 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $114.25 | SELL | 450 | $51,412.50 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $114.16 | SELL | 450 | $51,371.30 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $114.23 | SELL | 450 | $51,403.50 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $114.14 | SELL | 450 | $51,364.60 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $114.15 | SELL | 450 | $51,365.60 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $114.14 | SELL | 450 | $51,363.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $114.17 | SELL | 450 | $51,376.50 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $114.17 | SELL | 450 | $51,376.50 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $114.13 | SELL | 450 | $51,356.20 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $114.18 | SELL | 450 | $51,379.20 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $114.04 | SELL | 450 | $51,315.80 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $114.22 | SELL | 450 | $51,398.30 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $114.25 | SELL | 450 | $51,410.90 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $114.21 | SELL | 450 | $51,394.50 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $114.29 | SELL | 450 | $51,430.50 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $114.28 | SELL | 450 | $51,426.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $114.23 | SELL | 450 | $51,405.40 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $114.20 | SELL | 450 | $51,390.00 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $114.20 | SELL | 450 | $51,387.80 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $114.12 | SELL | 450 | $51,354.00 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $114.25 | SELL | 450 | $51,412.50 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $114.28 | SELL | 450 | $51,423.80 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $114.07 | SELL | 450 | $51,329.20 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $113.95 | SELL | 450 | $51,275.60 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $114.08 | SELL | 450 | $51,333.80 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $114.03 | SELL | 450 | $51,313.50 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $113.79 | SELL | 450 | $51,205.50 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $113.76 | SELL | 450 | $51,192.00 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $113.69 | SELL | 450 | $51,160.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $113.75 | SELL | 450 | $51,185.20 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $113.76 | SELL | 450 | $51,191.80 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $113.77 | SELL | 450 | $51,196.50 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $113.75 | SELL | 450 | $51,187.50 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $113.69 | SELL | 450 | $51,159.40 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $113.76 | SELL | 450 | $51,192.00 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $113.83 | SELL | 450 | $51,223.90 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $113.65 | SELL | 450 | $51,143.40 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $113.72 | SELL | 450 | $51,175.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $113.77 | SELL | 450 | $51,194.50 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $113.85 | SELL | 450 | $51,231.50 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $113.67 | SELL | 450 | $51,151.50 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $113.78 | SELL | 450 | $51,201.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $113.84 | SELL | 450 | $51,228.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $113.80 | SELL | 450 | $51,210.00 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $114.08 | SELL | 450 | $51,333.80 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $114.00 | SELL | 450 | $51,301.70 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $114.07 | SELL | 450 | $51,329.20 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $114.09 | SELL | 450 | $51,340.50 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $113.98 | SELL | 450 | $51,291.40 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $113.99 | SELL | 450 | $51,293.20 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $114.02 | SELL | 450 | $51,309.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $114.01 | SELL | 450 | $51,302.80 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $113.97 | SELL | 450 | $51,286.50 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $113.92 | SELL | 450 | $51,264.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $113.99 | SELL | 450 | $51,295.50 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $114.06 | SELL | 450 | $51,326.90 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $114.09 | SELL | 450 | $51,341.60 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $114.10 | SELL | 450 | $51,345.90 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $114.16 | SELL | 450 | $51,371.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $114.15 | SELL | 450 | $51,368.30 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $114.17 | SELL | 450 | $51,376.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $114.17 | SELL | 450 | $51,374.20 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $113.98 | SELL | 450 | $51,291.20 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $114.11 | SELL | 450 | $51,350.60 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $114.10 | SELL | 450 | $51,342.80 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $114.06 | SELL | 450 | $51,327.00 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $113.97 | SELL | 450 | $51,286.50 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $113.92 | SELL | 450 | $51,264.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $113.87 | SELL | 450 | $51,243.30 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $113.91 | SELL | 450 | $51,259.50 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $113.95 | SELL | 450 | $51,276.30 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $114.11 | SELL | 450 | $51,349.50 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $114.11 | SELL | 450 | $51,347.20 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $114.13 | SELL | 450 | $51,358.50 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $114.08 | SELL | 450 | $51,334.50 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $114.08 | SELL | 450 | $51,336.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $114.08 | SELL | 450 | $51,336.90 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $114.01 | SELL | 450 | $51,305.90 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $114.10 | SELL | 450 | $51,345.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $114.06 | SELL | 450 | $51,324.80 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $113.90 | SELL | 450 | $51,256.20 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $113.97 | SELL | 450 | $51,286.50 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $113.91 | SELL | 450 | $51,257.20 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $113.88 | SELL | 450 | $51,246.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $113.94 | SELL | 450 | $51,271.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $113.64 | SELL | 450 | $51,136.30 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $113.84 | SELL | 450 | $51,228.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $113.63 | SELL | 450 | $51,134.40 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $113.80 | SELL | 450 | $51,207.80 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $113.56 | SELL | 450 | $51,104.00 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $113.42 | SELL | 450 | $51,036.80 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $113.28 | SELL | 450 | $50,975.40 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $113.27 | SELL | 450 | $50,970.60 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $113.26 | SELL | 450 | $50,968.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $113.27 | SELL | 450 | $50,972.30 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $113.33 | SELL | 450 | $50,998.50 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $113.22 | SELL | 450 | $50,950.40 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $113.27 | SELL | 450 | $50,969.20 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $113.35 | SELL | 450 | $51,005.20 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $113.31 | SELL | 450 | $50,990.80 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $113.32 | SELL | 450 | $50,994.90 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $113.37 | SELL | 450 | $51,017.20 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $113.40 | SELL | 450 | $51,031.70 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $113.43 | SELL | 450 | $51,043.50 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $113.38 | SELL | 450 | $51,021.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $113.29 | SELL | 450 | $50,982.40 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $113.31 | SELL | 450 | $50,990.40 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $113.30 | SELL | 450 | $50,984.30 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $113.35 | SELL | 450 | $51,008.60 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $113.34 | SELL | 450 | $51,003.00 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $113.35 | SELL | 450 | $51,007.70 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $113.32 | SELL | 450 | $50,991.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $113.40 | SELL | 450 | $51,029.50 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $113.37 | SELL | 450 | $51,014.20 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $113.17 | SELL | 450 | $50,924.20 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $113.12 | SELL | 450 | $50,905.10 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $113.12 | SELL | 450 | $50,902.50 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $113.13 | SELL | 450 | $50,907.50 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $113.11 | SELL | 450 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $113.14 | SELL | 450 | $50,913.10 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $113.07 | SELL | 450 | $50,880.10 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $113.10 | SELL | 450 | $50,895.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $113.11 | SELL | 450 | $50,897.20 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $113.21 | SELL | 450 | $50,946.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $113.13 | SELL | 450 | $50,910.70 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $113.16 | SELL | 450 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $113.13 | SELL | 450 | $50,907.30 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $113.15 | SELL | 450 | $50,919.50 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $113.20 | SELL | 450 | $50,942.10 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $113.18 | SELL | 450 | $50,930.10 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $113.19 | SELL | 450 | $50,937.70 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $113.16 | SELL | 450 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $113.03 | SELL | 450 | $50,863.50 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $113.22 | SELL | 450 | $50,946.80 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $113.22 | SELL | 450 | $50,949.10 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $113.17 | SELL | 450 | $50,926.20 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $113.19 | SELL | 450 | $50,935.50 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $113.16 | SELL | 450 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $113.12 | SELL | 450 | $50,904.50 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $113.02 | SELL | 450 | $50,858.20 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $113.01 | SELL | 450 | $50,856.30 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $112.93 | SELL | 450 | $50,818.50 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $112.93 | SELL | 450 | $50,819.50 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $112.83 | SELL | 450 | $50,773.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $112.95 | SELL | 450 | $50,827.60 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $112.98 | SELL | 450 | $50,841.30 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $112.86 | SELL | 450 | $50,784.80 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $112.80 | SELL | 450 | $50,757.80 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $113.01 | SELL | 450 | $50,854.50 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $112.98 | SELL | 450 | $50,842.40 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $113.12 | SELL | 450 | $50,904.00 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $112.95 | SELL | 450 | $50,826.90 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $112.91 | SELL | 450 | $50,807.20 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $112.74 | SELL | 450 | $50,734.50 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $112.71 | SELL | 450 | $50,719.90 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $112.73 | SELL | 450 | $50,728.40 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $112.76 | SELL | 450 | $50,741.50 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $112.90 | SELL | 450 | $50,806.50 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $112.73 | SELL | 450 | $50,728.50 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $112.79 | SELL | 450 | $50,755.50 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $112.86 | SELL | 450 | $50,784.80 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $112.87 | SELL | 450 | $50,792.50 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $112.94 | SELL | 450 | $50,823.70 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $113.02 | SELL | 450 | $50,859.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $112.96 | SELL | 450 | $50,832.00 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $112.86 | SELL | 450 | $50,787.70 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $112.76 | SELL | 450 | $50,742.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $112.85 | SELL | 450 | $50,783.10 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $112.59 | SELL | 450 | $50,665.50 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $112.78 | SELL | 450 | $50,751.00 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $112.92 | SELL | 450 | $50,814.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $112.51 | SELL | 450 | $50,631.60 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $112.57 | SELL | 450 | $50,657.10 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $112.28 | SELL | 450 | $50,526.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $112.30 | SELL | 450 | $50,535.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $112.24 | SELL | 450 | $50,508.00 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $112.24 | SELL | 450 | $50,508.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $112.37 | SELL | 450 | $50,566.50 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $112.35 | SELL | 450 | $50,557.50 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $112.41 | SELL | 450 | $50,584.50 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $112.37 | SELL | 450 | $50,566.50 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $112.47 | SELL | 450 | $50,611.50 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $112.57 | SELL | 450 | $50,656.50 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $112.51 | SELL | 450 | $50,629.50 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $112.51 | SELL | 450 | $50,629.50 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $112.55 | SELL | 450 | $50,647.50 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $112.54 | SELL | 450 | $50,643.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $112.51 | SELL | 450 | $50,629.50 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $112.65 | SELL | 450 | $50,692.50 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $112.75 | SELL | 450 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $112.72 | SELL | 450 | $50,724.00 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $112.71 | SELL | 450 | $50,719.50 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $112.67 | SELL | 450 | $50,701.50 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $112.64 | SELL | 450 | $50,688.00 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $112.66 | SELL | 450 | $50,697.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $112.43 | SELL | 450 | $50,593.50 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $112.44 | SELL | 450 | $50,598.00 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $112.23 | SELL | 450 | $50,503.50 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $112.21 | SELL | 450 | $50,494.50 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $112.22 | SELL | 450 | $50,499.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $112.16 | SELL | 450 | $50,472.00 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $112.14 | SELL | 450 | $50,463.00 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $112.29 | SELL | 450 | $50,530.50 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $112.29 | SELL | 450 | $50,530.50 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $112.15 | SELL | 450 | $50,467.50 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $112.16 | SELL | 450 | $50,472.00 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $112.16 | SELL | 450 | $50,472.00 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $112.16 | SELL | 450 | $50,472.00 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $112.12 | SELL | 450 | $50,454.00 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $112.12 | SELL | 450 | $50,454.00 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $112.26 | SELL | 450 | $50,517.00 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $112.23 | SELL | 450 | $50,503.50 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $112.15 | SELL | 450 | $50,467.50 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $112.23 | SELL | 450 | $50,503.50 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $112.14 | SELL | 450 | $50,463.00 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $112.09 | SELL | 450 | $50,440.50 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $112.23 | SELL | 450 | $50,503.50 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $112.58 | SELL | 450 | $50,661.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $112.41 | SELL | 450 | $50,584.50 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $112.46 | SELL | 450 | $50,607.00 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $112.33 | SELL | 450 | $50,548.50 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $112.17 | SELL | 450 | $50,476.50 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $112.39 | SELL | 450 | $50,575.50 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $112.40 | SELL | 450 | $50,580.00 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $112.40 | SELL | 450 | $50,580.00 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $112.09 | SELL | 450 | $50,440.50 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $111.87 | SELL | 450 | $50,341.50 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $111.79 | SELL | 450 | $50,305.50 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $111.77 | SELL | 450 | $50,296.50 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $111.77 | SELL | 450 | $50,296.50 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $111.65 | SELL | 450 | $50,242.50 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $111.74 | SELL | 450 | $50,283.00 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $111.85 | SELL | 450 | $50,332.50 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $112.00 | SELL | 450 | $50,400.00 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $111.89 | SELL | 450 | $50,350.50 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $111.78 | SELL | 450 | $50,301.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $111.66 | SELL | 450 | $50,247.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $111.75 | SELL | 450 | $50,287.50 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $111.91 | SELL | 450 | $50,359.50 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $111.73 | SELL | 450 | $50,278.50 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $111.84 | SELL | 450 | $50,328.00 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $111.79 | SELL | 450 | $50,305.50 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $111.79 | SELL | 450 | $50,305.50 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $111.83 | SELL | 450 | $50,323.50 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $111.97 | SELL | 450 | $50,386.50 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $111.74 | SELL | 450 | $50,283.00 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $111.77 | SELL | 450 | $50,296.50 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $111.69 | SELL | 450 | $50,260.50 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $111.70 | SELL | 450 | $50,265.00 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $111.50 | SELL | 450 | $50,175.00 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $111.50 | SELL | 450 | $50,175.00 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $111.52 | SELL | 450 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $111.77 | SELL | 450 | $50,296.50 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $111.68 | SELL | 450 | $50,256.00 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $111.53 | SELL | 450 | $50,188.50 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $111.47 | SELL | 450 | $50,161.50 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $111.74 | SELL | 450 | $50,283.00 | - | - | - | - | ||
| 2026-09-16 15:36:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,186.60 | 6.46% | 5 |
| 2026-09-16 15:31:00 | $105.08 | BUY | 470 | $49,389.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,128.04 | 6.33% | 5 |
| 2026-09-16 15:29:00 | $104.94 | BUY | 470 | $49,319.40 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,198.35 | 6.48% | 5 |
| 2026-09-16 15:28:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,186.60 | 6.46% | 5 |
| 2026-09-16 15:27:00 | $104.91 | BUY | 470 | $49,307.70 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,210.10 | 6.51% | 5 |
| 2026-09-16 15:26:00 | $104.76 | BUY | 470 | $49,237.20 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,280.60 | 6.66% | 5 |
| 2026-09-16 15:25:00 | $104.75 | BUY | 470 | $49,232.50 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,285.30 | 6.67% | 5 |
| 2026-09-16 15:24:00 | $104.81 | BUY | 470 | $49,260.70 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,257.10 | 6.61% | 5 |
| 2026-09-16 15:23:00 | $104.73 | BUY | 470 | $49,224.90 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,292.91 | 6.69% | 5 |
| 2026-09-16 15:22:00 | $104.83 | BUY | 470 | $49,270.10 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,247.70 | 6.59% | 5 |
| 2026-09-16 15:21:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,228.90 | 6.55% | 5 |
| 2026-09-16 15:20:00 | $104.80 | BUY | 470 | $49,257.40 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,260.44 | 6.62% | 5 |
| 2026-09-16 15:19:00 | $104.92 | BUY | 470 | $49,310.20 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,207.61 | 6.5% | 5 |
| 2026-09-16 15:18:00 | $105.09 | BUY | 470 | $49,390.00 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,127.76 | 6.33% | 5 |
| 2026-09-16 15:17:00 | $105.07 | BUY | 470 | $49,382.90 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,134.90 | 6.35% | 5 |
| 2026-09-16 15:16:00 | $105.08 | BUY | 470 | $49,385.20 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,132.55 | 6.34% | 5 |
| 2026-09-16 15:15:00 | $105.09 | BUY | 470 | $49,394.40 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,123.43 | 6.32% | 5 |
| 2026-09-16 15:13:00 | $105.10 | BUY | 470 | $49,396.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,120.99 | 6.32% | 5 |
| 2026-09-16 15:12:00 | $105.10 | BUY | 470 | $49,397.00 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,120.80 | 6.32% | 5 |
| 2026-09-16 15:11:00 | $104.98 | BUY | 470 | $49,338.20 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,179.55 | 6.44% | 5 |
| 2026-09-16 15:10:00 | $104.98 | BUY | 470 | $49,340.60 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,177.20 | 6.44% | 5 |
| 2026-09-16 15:09:00 | $105.11 | BUY | 470 | $49,399.40 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,118.45 | 6.31% | 5 |
| 2026-09-16 15:05:00 | $105.13 | BUY | 470 | $49,411.10 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,106.70 | 6.29% | 5 |
| 2026-09-16 15:01:00 | $105.09 | BUY | 470 | $49,389.90 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,127.85 | 6.33% | 5 |
| 2026-09-16 14:59:00 | $104.92 | BUY | 470 | $49,312.40 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,205.40 | 6.5% | 5 |
| 2026-09-10 09:59:00 | $105.16 | BUY | 480 | $50,476.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,158.40 | 6.26% | 11 |
| 2026-09-10 09:34:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,182.40 | 6.31% | 11 |
| 2026-09-10 09:31:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,297.60 | 6.55% | 11 |
| 2026-09-10 09:30:00 | $104.96 | BUY | 480 | $50,380.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $3,254.40 | 6.46% | 11 |
| 2026-09-09 09:30:00 | $106.10 | BUY | 480 | $50,928.00 | 2026-09-21 09:30:00 | $111.74 | Sold | $2,707.20 | 5.32% | 12 |
| 2026-09-01 15:59:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,096.00 | 6.16% | 3 |
| 2026-09-01 15:58:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,134.40 | 6.24% | 3 |
| 2026-09-01 15:57:00 | $104.46 | BUY | 480 | $50,140.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,187.20 | 6.36% | 3 |
| 2026-09-01 15:56:00 | $104.48 | BUY | 480 | $50,150.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,177.60 | 6.34% | 3 |
| 2026-09-01 15:55:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,100.80 | 6.17% | 3 |
| 2026-09-01 15:54:00 | $104.51 | BUY | 480 | $50,164.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,163.20 | 6.31% | 3 |
| 2026-09-01 15:53:00 | $104.47 | BUY | 480 | $50,144.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,183.94 | 6.35% | 3 |
| 2026-09-01 15:52:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,168.00 | 6.32% | 3 |
| 2026-09-01 15:51:00 | $104.56 | BUY | 480 | $50,188.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,139.20 | 6.25% | 3 |
| 2026-09-01 15:50:00 | $104.51 | BUY | 480 | $50,164.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,163.20 | 6.31% | 3 |
| 2026-09-01 15:49:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,196.80 | 6.38% | 3 |
| 2026-09-01 15:48:00 | $104.38 | BUY | 480 | $50,100.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,228.00 | 6.44% | 3 |
| 2026-09-01 15:47:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,230.40 | 6.45% | 3 |
| 2026-09-01 15:46:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,240.00 | 6.47% | 3 |
| 2026-09-01 15:45:00 | $104.35 | BUY | 480 | $50,088.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,239.71 | 6.47% | 3 |
| 2026-09-01 15:44:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,264.00 | 6.52% | 3 |
| 2026-09-01 15:43:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,196.80 | 6.38% | 3 |
| 2026-09-01 15:42:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,220.80 | 6.43% | 3 |
| 2026-09-01 15:41:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,225.60 | 6.44% | 3 |
| 2026-09-01 15:40:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,225.60 | 6.44% | 3 |
| 2026-09-01 15:39:00 | $104.29 | BUY | 480 | $50,059.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,268.18 | 6.53% | 3 |
| 2026-09-01 15:38:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,268.80 | 6.53% | 3 |
| 2026-09-01 15:37:00 | $104.28 | BUY | 480 | $50,054.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,273.60 | 6.54% | 3 |
| 2026-09-01 15:36:00 | $104.26 | BUY | 480 | $50,044.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,283.20 | 6.56% | 3 |
| 2026-09-01 15:35:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,254.40 | 6.5% | 3 |
| 2026-09-01 15:34:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,254.40 | 6.5% | 3 |
| 2026-09-01 15:33:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,268.80 | 6.53% | 3 |
| 2026-09-01 15:32:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,259.20 | 6.51% | 3 |
| 2026-09-01 15:31:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,235.25 | 6.46% | 3 |
| 2026-09-01 15:30:00 | $104.34 | BUY | 480 | $50,083.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,244.80 | 6.48% | 3 |
| 2026-09-01 15:29:00 | $104.42 | BUY | 480 | $50,119.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,208.80 | 6.4% | 3 |
| 2026-09-01 15:28:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,230.40 | 6.45% | 3 |
| 2026-09-01 15:27:00 | $104.34 | BUY | 480 | $50,083.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,244.80 | 6.48% | 3 |
| 2026-09-01 15:26:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,235.20 | 6.46% | 3 |
| 2026-09-01 15:25:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,216.00 | 6.42% | 3 |
| 2026-09-01 15:24:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,240.00 | 6.47% | 3 |
| 2026-09-01 15:23:00 | $104.42 | BUY | 480 | $50,122.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,205.25 | 6.39% | 3 |
| 2026-09-01 15:22:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,196.80 | 6.38% | 3 |
| 2026-09-01 15:21:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,192.00 | 6.37% | 3 |
| 2026-09-01 15:20:00 | $104.44 | BUY | 480 | $50,128.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,199.20 | 6.38% | 3 |
| 2026-09-01 15:19:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,196.80 | 6.38% | 3 |
| 2026-09-01 15:18:00 | $104.54 | BUY | 480 | $50,176.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,151.10 | 6.28% | 3 |
| 2026-09-01 15:17:00 | $104.55 | BUY | 480 | $50,184.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,144.00 | 6.26% | 3 |
| 2026-09-01 15:16:00 | $104.62 | BUY | 480 | $50,215.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,112.70 | 6.2% | 3 |
| 2026-09-01 15:15:00 | $104.58 | BUY | 480 | $50,198.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,129.60 | 6.23% | 3 |
| 2026-09-01 15:14:00 | $104.63 | BUY | 480 | $50,224.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,103.34 | 6.18% | 3 |
| 2026-09-01 15:13:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,134.40 | 6.24% | 3 |
| 2026-09-01 15:12:00 | $104.58 | BUY | 480 | $50,196.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,132.00 | 6.24% | 3 |
| 2026-09-01 15:11:00 | $104.66 | BUY | 480 | $50,238.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,089.66 | 6.15% | 3 |
| 2026-09-01 15:10:00 | $104.63 | BUY | 480 | $50,223.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,104.54 | 6.18% | 3 |
| 2026-09-01 15:09:00 | $104.55 | BUY | 480 | $50,184.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,144.00 | 6.26% | 3 |
| 2026-09-01 15:08:00 | $104.58 | BUY | 480 | $50,198.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,129.36 | 6.23% | 3 |
| 2026-09-01 15:07:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,081.60 | 6.13% | 3 |
| 2026-09-01 15:06:00 | $104.82 | BUY | 480 | $50,313.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,014.40 | 5.99% | 3 |
| 2026-09-01 15:05:00 | $104.76 | BUY | 480 | $50,284.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,043.20 | 6.05% | 3 |
| 2026-09-01 15:04:00 | $104.69 | BUY | 480 | $50,251.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,076.80 | 6.12% | 3 |
| 2026-09-01 15:03:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,158.40 | 6.3% | 3 |
| 2026-09-01 15:02:00 | $104.44 | BUY | 480 | $50,133.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,194.45 | 6.37% | 3 |
| 2026-09-01 15:01:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,172.80 | 6.33% | 3 |
| 2026-09-01 15:00:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,182.40 | 6.35% | 3 |
| 2026-09-01 14:59:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,196.80 | 6.38% | 3 |
| 2026-09-01 14:58:00 | $104.40 | BUY | 480 | $50,109.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,218.40 | 6.42% | 3 |
| 2026-09-01 14:57:00 | $104.38 | BUY | 480 | $50,100.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,228.00 | 6.44% | 3 |
| 2026-09-01 14:56:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,172.80 | 6.33% | 3 |
| 2026-09-01 14:55:00 | $104.39 | BUY | 480 | $50,104.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,223.20 | 6.43% | 3 |
| 2026-09-01 14:54:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,268.80 | 6.53% | 3 |
| 2026-09-01 14:53:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,220.80 | 6.43% | 3 |
| 2026-09-01 14:52:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,206.40 | 6.4% | 3 |
| 2026-09-01 14:51:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,216.00 | 6.42% | 3 |
| 2026-09-01 14:50:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,211.20 | 6.41% | 3 |
| 2026-09-01 14:49:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,230.40 | 6.45% | 3 |
| 2026-09-01 14:48:00 | $104.34 | BUY | 480 | $50,083.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,244.80 | 6.48% | 3 |
| 2026-09-01 14:47:00 | $104.40 | BUY | 480 | $50,110.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,217.54 | 6.42% | 3 |
| 2026-09-01 14:46:00 | $104.40 | BUY | 480 | $50,113.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,214.85 | 6.42% | 3 |
| 2026-09-01 14:45:00 | $104.37 | BUY | 480 | $50,099.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,228.24 | 6.44% | 3 |
| 2026-09-01 14:44:00 | $104.33 | BUY | 480 | $50,078.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,249.60 | 6.49% | 3 |
| 2026-09-01 14:43:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,196.80 | 6.38% | 3 |
| 2026-09-01 14:42:00 | $104.42 | BUY | 480 | $50,119.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,208.80 | 6.4% | 3 |
| 2026-09-01 14:41:00 | $104.67 | BUY | 480 | $50,240.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,087.70 | 6.15% | 3 |
| 2026-09-01 14:40:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,134.40 | 6.24% | 3 |
| 2026-09-01 14:39:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,110.40 | 6.19% | 3 |
| 2026-09-01 14:38:00 | $104.55 | BUY | 480 | $50,184.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,144.00 | 6.26% | 3 |
| 2026-09-01 14:37:00 | $104.58 | BUY | 480 | $50,200.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,127.49 | 6.23% | 3 |
| 2026-09-01 14:36:00 | $104.62 | BUY | 480 | $50,215.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,112.80 | 6.2% | 3 |
| 2026-09-01 14:35:00 | $104.72 | BUY | 480 | $50,265.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,062.45 | 6.09% | 3 |
| 2026-09-01 14:34:00 | $104.78 | BUY | 480 | $50,294.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,033.94 | 6.03% | 3 |
| 2026-09-01 14:33:00 | $104.71 | BUY | 480 | $50,260.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,067.44 | 6.1% | 3 |
| 2026-09-01 14:32:00 | $104.72 | BUY | 480 | $50,266.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,061.78 | 6.09% | 3 |
| 2026-09-01 14:31:00 | $104.69 | BUY | 480 | $50,251.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,076.80 | 6.12% | 3 |
| 2026-09-01 14:30:00 | $104.71 | BUY | 480 | $50,259.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,068.98 | 6.11% | 3 |
| 2026-09-01 14:29:00 | $104.72 | BUY | 480 | $50,265.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,062.40 | 6.09% | 3 |
| 2026-09-01 14:28:00 | $104.76 | BUY | 480 | $50,284.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,043.20 | 6.05% | 3 |
| 2026-09-01 14:27:00 | $104.81 | BUY | 480 | $50,308.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,019.20 | 6% | 3 |
| 2026-09-01 14:26:00 | $104.82 | BUY | 480 | $50,313.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,014.40 | 5.99% | 3 |
| 2026-09-01 14:25:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,024.00 | 6.01% | 3 |
| 2026-09-01 14:24:00 | $104.84 | BUY | 480 | $50,320.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,007.20 | 5.98% | 3 |
| 2026-09-01 14:23:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,024.00 | 6.01% | 3 |
| 2026-09-01 14:22:00 | $104.85 | BUY | 480 | $50,328.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,999.38 | 5.96% | 3 |
| 2026-09-01 14:21:00 | $104.88 | BUY | 480 | $50,342.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,985.60 | 5.93% | 3 |
| 2026-09-01 14:20:00 | $104.74 | BUY | 480 | $50,275.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,053.04 | 6.07% | 3 |
| 2026-09-01 14:19:00 | $104.75 | BUY | 480 | $50,277.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,050.40 | 6.07% | 3 |
| 2026-09-01 14:18:00 | $104.74 | BUY | 480 | $50,275.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,052.80 | 6.07% | 3 |
| 2026-09-01 14:17:00 | $104.75 | BUY | 480 | $50,277.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,050.06 | 6.07% | 3 |
| 2026-09-01 14:16:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,024.00 | 6.01% | 3 |
| 2026-09-01 14:15:00 | $104.81 | BUY | 480 | $50,308.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,019.20 | 6% | 3 |
| 2026-09-01 14:14:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,057.60 | 6.08% | 3 |
| 2026-09-01 14:13:00 | $104.67 | BUY | 480 | $50,241.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,086.45 | 6.14% | 3 |
| 2026-09-01 14:12:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,096.00 | 6.16% | 3 |
| 2026-09-01 14:11:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,100.80 | 6.17% | 3 |
| 2026-09-01 14:10:00 | $104.68 | BUY | 480 | $50,244.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,083.57 | 6.14% | 3 |
| 2026-09-01 14:09:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,057.60 | 6.08% | 3 |
| 2026-09-01 14:08:00 | $104.62 | BUY | 480 | $50,217.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,110.93 | 6.19% | 3 |
| 2026-09-01 14:07:00 | $104.51 | BUY | 480 | $50,164.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,163.25 | 6.31% | 3 |
| 2026-09-01 14:06:00 | $104.58 | BUY | 480 | $50,199.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,129.02 | 6.23% | 3 |
| 2026-09-01 14:05:00 | $104.58 | BUY | 480 | $50,196.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,132.00 | 6.24% | 3 |
| 2026-09-01 14:04:00 | $104.45 | BUY | 480 | $50,134.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,193.20 | 6.37% | 3 |
| 2026-09-01 14:03:00 | $104.41 | BUY | 480 | $50,114.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,213.60 | 6.41% | 3 |
| 2026-09-01 14:02:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,201.60 | 6.39% | 3 |
| 2026-09-01 14:01:00 | $104.49 | BUY | 480 | $50,152.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,175.20 | 6.33% | 3 |
| 2026-09-01 14:00:00 | $104.48 | BUY | 480 | $50,150.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,177.60 | 6.34% | 3 |
| 2026-09-01 13:59:00 | $104.49 | BUY | 480 | $50,152.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,175.06 | 6.33% | 3 |
| 2026-09-01 13:58:00 | $104.42 | BUY | 480 | $50,122.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,205.87 | 6.4% | 3 |
| 2026-09-01 13:57:00 | $104.43 | BUY | 480 | $50,124.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,203.57 | 6.39% | 3 |
| 2026-09-01 13:56:00 | $104.44 | BUY | 480 | $50,129.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,198.05 | 6.38% | 3 |
| 2026-09-01 13:55:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,225.60 | 6.44% | 3 |
| 2026-09-01 13:54:00 | $104.39 | BUY | 480 | $50,107.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,220.22 | 6.43% | 3 |
| 2026-09-01 13:53:00 | $104.42 | BUY | 480 | $50,121.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,206.83 | 6.4% | 3 |
| 2026-09-01 13:52:00 | $104.51 | BUY | 480 | $50,163.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,164.45 | 6.31% | 3 |
| 2026-09-01 13:51:00 | $104.52 | BUY | 480 | $50,167.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,160.80 | 6.3% | 3 |
| 2026-09-01 13:50:00 | $104.48 | BUY | 480 | $50,150.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,177.50 | 6.34% | 3 |
| 2026-09-01 13:49:00 | $104.48 | BUY | 480 | $50,150.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,177.60 | 6.34% | 3 |
| 2026-09-01 13:48:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,158.40 | 6.3% | 3 |
| 2026-09-01 13:47:00 | $104.56 | BUY | 480 | $50,188.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,139.34 | 6.26% | 3 |
| 2026-09-01 13:46:00 | $104.50 | BUY | 480 | $50,157.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,170.40 | 6.32% | 3 |
| 2026-09-01 13:45:00 | $104.65 | BUY | 480 | $50,229.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,098.40 | 6.17% | 3 |
| 2026-09-01 13:44:00 | $104.58 | BUY | 480 | $50,196.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,132.00 | 6.24% | 3 |
| 2026-09-01 13:43:00 | $104.51 | BUY | 480 | $50,165.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,162.72 | 6.3% | 3 |
| 2026-09-01 13:42:00 | $104.52 | BUY | 480 | $50,167.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,160.80 | 6.3% | 3 |
| 2026-09-01 13:41:00 | $104.53 | BUY | 480 | $50,174.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,153.60 | 6.29% | 3 |
| 2026-09-01 13:40:00 | $104.57 | BUY | 480 | $50,192.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,135.70 | 6.25% | 3 |
| 2026-09-01 13:39:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,216.00 | 6.42% | 3 |
| 2026-09-01 13:38:00 | $104.44 | BUY | 480 | $50,133.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,194.69 | 6.37% | 3 |
| 2026-09-01 13:37:00 | $104.48 | BUY | 480 | $50,150.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,177.60 | 6.34% | 3 |
| 2026-09-01 13:36:00 | $104.58 | BUY | 480 | $50,196.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,131.33 | 6.24% | 3 |
| 2026-09-01 13:35:00 | $104.62 | BUY | 480 | $50,218.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,109.44 | 6.19% | 3 |
| 2026-09-01 13:34:00 | $104.60 | BUY | 480 | $50,208.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,120.00 | 6.21% | 3 |
| 2026-09-01 13:33:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,096.00 | 6.16% | 3 |
| 2026-09-01 13:32:00 | $104.64 | BUY | 480 | $50,224.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,103.20 | 6.18% | 3 |
| 2026-09-01 13:31:00 | $104.55 | BUY | 480 | $50,185.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,142.61 | 6.26% | 3 |
| 2026-09-01 13:30:00 | $104.60 | BUY | 480 | $50,205.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,122.40 | 6.22% | 3 |
| 2026-09-01 13:29:00 | $104.41 | BUY | 480 | $50,115.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,212.54 | 6.41% | 3 |
| 2026-09-01 13:28:00 | $104.54 | BUY | 480 | $50,179.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,148.80 | 6.28% | 3 |
| 2026-09-01 13:27:00 | $104.54 | BUY | 480 | $50,179.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,148.80 | 6.28% | 3 |
| 2026-09-01 13:26:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,216.00 | 6.42% | 3 |
| 2026-09-01 13:25:00 | $104.35 | BUY | 480 | $50,085.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,242.30 | 6.47% | 3 |
| 2026-09-01 13:24:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,172.80 | 6.33% | 3 |
| 2026-09-01 13:23:00 | $104.45 | BUY | 480 | $50,136.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,191.38 | 6.37% | 3 |
| 2026-09-01 13:22:00 | $104.48 | BUY | 480 | $50,150.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,177.60 | 6.34% | 3 |
| 2026-09-01 13:21:00 | $104.46 | BUY | 480 | $50,138.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,189.60 | 6.36% | 3 |
| 2026-09-01 13:20:00 | $104.47 | BUY | 480 | $50,144.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,183.17 | 6.35% | 3 |
| 2026-09-01 13:19:00 | $104.46 | BUY | 480 | $50,138.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,189.60 | 6.36% | 3 |
| 2026-09-01 13:18:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,220.80 | 6.43% | 3 |
| 2026-09-01 13:17:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,216.00 | 6.42% | 3 |
| 2026-09-01 13:16:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,216.00 | 6.42% | 3 |
| 2026-09-01 13:15:00 | $104.42 | BUY | 480 | $50,123.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,204.24 | 6.39% | 3 |
| 2026-09-01 13:14:00 | $104.39 | BUY | 480 | $50,104.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,223.20 | 6.43% | 3 |
| 2026-09-01 13:13:00 | $104.40 | BUY | 480 | $50,110.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,217.49 | 6.42% | 3 |
| 2026-09-01 13:12:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,201.60 | 6.39% | 3 |
| 2026-09-01 13:11:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,192.00 | 6.37% | 3 |
| 2026-09-01 13:10:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,206.40 | 6.4% | 3 |
| 2026-09-01 13:09:00 | $104.39 | BUY | 480 | $50,108.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,219.26 | 6.42% | 3 |
| 2026-09-01 13:08:00 | $104.36 | BUY | 480 | $50,092.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,235.06 | 6.46% | 3 |
| 2026-09-01 13:07:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,225.60 | 6.44% | 3 |
| 2026-09-01 13:06:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,192.00 | 6.37% | 3 |
| 2026-09-01 13:05:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,192.00 | 6.37% | 3 |
| 2026-09-01 13:04:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,216.00 | 6.42% | 3 |
| 2026-09-01 13:03:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,182.40 | 6.35% | 3 |
| 2026-09-01 13:02:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,201.60 | 6.39% | 3 |
| 2026-09-01 13:01:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,211.20 | 6.41% | 3 |
| 2026-09-01 13:00:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,225.60 | 6.44% | 3 |
| 2026-09-01 12:59:00 | $104.46 | BUY | 480 | $50,140.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,187.20 | 6.36% | 3 |
| 2026-09-01 12:58:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,211.20 | 6.41% | 3 |
| 2026-09-01 12:57:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,211.20 | 6.41% | 3 |
| 2026-09-01 12:56:00 | $104.33 | BUY | 480 | $50,078.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,249.60 | 6.49% | 3 |
| 2026-09-01 12:55:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,235.20 | 6.46% | 3 |
| 2026-09-01 12:54:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,192.00 | 6.37% | 3 |
| 2026-09-01 12:53:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,230.40 | 6.45% | 3 |
| 2026-09-01 12:52:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,211.20 | 6.41% | 3 |
| 2026-09-01 12:51:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,206.40 | 6.4% | 3 |
| 2026-09-01 12:50:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,211.20 | 6.41% | 3 |
| 2026-09-01 12:49:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,201.60 | 6.39% | 3 |
| 2026-09-01 12:48:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,158.40 | 6.3% | 3 |
| 2026-09-01 12:47:00 | $104.56 | BUY | 480 | $50,188.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,139.20 | 6.25% | 3 |
| 2026-09-01 12:46:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,110.40 | 6.19% | 3 |
| 2026-09-01 12:45:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,100.80 | 6.17% | 3 |
| 2026-09-01 12:44:00 | $104.52 | BUY | 480 | $50,169.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,158.40 | 6.3% | 3 |
| 2026-09-01 12:43:00 | $104.59 | BUY | 480 | $50,203.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,124.80 | 6.22% | 3 |
| 2026-09-01 12:42:00 | $104.69 | BUY | 480 | $50,251.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,076.80 | 6.12% | 3 |
| 2026-09-01 12:41:00 | $104.76 | BUY | 480 | $50,284.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,043.20 | 6.05% | 3 |
| 2026-09-01 12:40:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,048.00 | 6.06% | 3 |
| 2026-09-01 12:39:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,024.00 | 6.01% | 3 |
| 2026-09-01 12:38:00 | $104.72 | BUY | 480 | $50,265.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,062.40 | 6.09% | 3 |
| 2026-09-01 12:37:00 | $104.66 | BUY | 480 | $50,236.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,091.20 | 6.15% | 3 |
| 2026-09-01 12:36:00 | $104.56 | BUY | 480 | $50,188.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,139.20 | 6.25% | 3 |
| 2026-09-01 12:35:00 | $104.60 | BUY | 480 | $50,208.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,120.00 | 6.21% | 3 |
| 2026-09-01 12:34:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,211.20 | 6.41% | 3 |
| 2026-09-01 12:33:00 | $104.56 | BUY | 480 | $50,188.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,139.20 | 6.25% | 3 |
| 2026-09-01 12:32:00 | $104.46 | BUY | 480 | $50,140.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,187.20 | 6.36% | 3 |
| 2026-09-01 12:31:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,201.60 | 6.39% | 3 |
| 2026-09-01 12:30:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,192.00 | 6.37% | 3 |
| 2026-09-01 12:29:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,110.40 | 6.19% | 3 |
| 2026-09-01 12:28:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,038.40 | 6.04% | 3 |
| 2026-09-01 12:27:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $3,024.00 | 6.01% | 3 |
| 2026-09-01 12:26:00 | $104.95 | BUY | 480 | $50,376.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,952.00 | 5.86% | 3 |
| 2026-09-01 12:25:00 | $105.08 | BUY | 480 | $50,438.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,889.60 | 5.73% | 3 |
| 2026-09-01 12:24:00 | $105.14 | BUY | 480 | $50,467.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,860.80 | 5.67% | 3 |
| 2026-09-01 12:23:00 | $105.10 | BUY | 480 | $50,448.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,880.00 | 5.71% | 3 |
| 2026-09-01 12:22:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,865.60 | 5.68% | 3 |
| 2026-09-01 12:21:00 | $105.20 | BUY | 480 | $50,496.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,832.00 | 5.61% | 3 |
| 2026-09-01 12:20:00 | $105.29 | BUY | 480 | $50,539.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,788.80 | 5.52% | 3 |
| 2026-09-01 12:19:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,688.00 | 5.31% | 3 |
| 2026-09-01 12:18:00 | $105.58 | BUY | 480 | $50,678.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,649.60 | 5.23% | 3 |
| 2026-09-01 12:17:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,635.20 | 5.2% | 3 |
| 2026-09-01 12:16:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,606.40 | 5.14% | 3 |
| 2026-09-01 12:15:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,592.00 | 5.11% | 3 |
| 2026-09-01 12:14:00 | $105.58 | BUY | 480 | $50,678.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,649.60 | 5.23% | 3 |
| 2026-09-01 12:13:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,606.40 | 5.14% | 3 |
| 2026-09-01 12:12:00 | $105.69 | BUY | 480 | $50,731.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,596.80 | 5.12% | 3 |
| 2026-09-01 12:11:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,587.20 | 5.1% | 3 |
| 2026-09-01 12:10:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,582.40 | 5.09% | 3 |
| 2026-09-01 12:09:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,606.40 | 5.14% | 3 |
| 2026-09-01 12:08:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,587.20 | 5.1% | 3 |
| 2026-09-01 12:07:00 | $105.74 | BUY | 480 | $50,755.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,572.80 | 5.07% | 3 |
| 2026-09-01 12:06:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,548.80 | 5.02% | 3 |
| 2026-09-01 12:05:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,510.40 | 4.94% | 3 |
| 2026-09-01 12:04:00 | $105.69 | BUY | 480 | $50,731.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,596.80 | 5.12% | 3 |
| 2026-09-01 12:03:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,616.00 | 5.16% | 3 |
| 2026-09-01 12:02:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,611.20 | 5.15% | 3 |
| 2026-09-01 12:01:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,654.40 | 5.24% | 3 |
| 2026-09-01 12:00:00 | $105.60 | BUY | 480 | $50,688.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,640.00 | 5.21% | 3 |
| 2026-09-01 11:59:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,644.80 | 5.22% | 3 |
| 2026-09-01 11:58:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,644.80 | 5.22% | 3 |
| 2026-09-01 11:57:00 | $105.64 | BUY | 480 | $50,707.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,620.80 | 5.17% | 3 |
| 2026-09-01 11:56:00 | $105.60 | BUY | 480 | $50,688.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,640.00 | 5.21% | 3 |
| 2026-09-01 11:55:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,616.00 | 5.16% | 3 |
| 2026-09-01 11:54:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,616.00 | 5.16% | 3 |
| 2026-09-01 11:53:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,577.60 | 5.08% | 3 |
| 2026-09-01 11:52:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,625.60 | 5.18% | 3 |
| 2026-09-01 11:51:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,625.60 | 5.18% | 3 |
| 2026-09-01 11:50:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,601.60 | 5.13% | 3 |
| 2026-09-01 11:49:00 | $105.69 | BUY | 480 | $50,731.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,596.80 | 5.12% | 3 |
| 2026-09-01 11:48:00 | $105.62 | BUY | 480 | $50,697.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,630.40 | 5.19% | 3 |
| 2026-09-01 11:47:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,625.60 | 5.18% | 3 |
| 2026-09-01 11:46:00 | $105.62 | BUY | 480 | $50,697.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,630.40 | 5.19% | 3 |
| 2026-09-01 11:45:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,625.60 | 5.18% | 3 |
| 2026-09-01 11:44:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,659.20 | 5.25% | 3 |
| 2026-09-01 11:43:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,673.60 | 5.28% | 3 |
| 2026-09-01 11:42:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,654.40 | 5.24% | 3 |
| 2026-09-01 11:41:00 | $105.62 | BUY | 480 | $50,697.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,630.40 | 5.19% | 3 |
| 2026-09-01 11:40:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,625.60 | 5.18% | 3 |
| 2026-09-01 11:39:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,659.20 | 5.25% | 3 |
| 2026-09-01 11:38:00 | $105.52 | BUY | 480 | $50,649.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,678.40 | 5.29% | 3 |
| 2026-09-01 11:37:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,644.80 | 5.22% | 3 |
| 2026-09-01 11:36:00 | $105.52 | BUY | 480 | $50,649.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,678.40 | 5.29% | 3 |
| 2026-09-01 11:35:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,644.80 | 5.22% | 3 |
| 2026-09-01 11:34:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,625.60 | 5.18% | 3 |
| 2026-09-01 11:33:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,616.00 | 5.16% | 3 |
| 2026-09-01 11:32:00 | $105.62 | BUY | 480 | $50,697.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,630.40 | 5.19% | 3 |
| 2026-09-01 11:31:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,582.40 | 5.09% | 3 |
| 2026-09-01 11:30:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,587.20 | 5.1% | 3 |
| 2026-09-01 11:29:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,616.00 | 5.16% | 3 |
| 2026-09-01 11:28:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,592.00 | 5.11% | 3 |
| 2026-09-01 11:27:00 | $105.76 | BUY | 480 | $50,764.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,563.20 | 5.05% | 3 |
| 2026-09-01 11:26:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,553.60 | 5.03% | 3 |
| 2026-09-01 11:25:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,553.60 | 5.03% | 3 |
| 2026-09-01 11:24:00 | $105.88 | BUY | 480 | $50,822.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,505.60 | 4.93% | 3 |
| 2026-09-01 11:23:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,515.20 | 4.95% | 3 |
| 2026-09-01 11:22:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,553.60 | 5.03% | 3 |
| 2026-09-01 11:21:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,548.80 | 5.02% | 3 |
| 2026-09-01 11:20:00 | $105.83 | BUY | 480 | $50,798.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,529.60 | 4.98% | 3 |
| 2026-09-01 11:19:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,510.40 | 4.94% | 3 |
| 2026-09-01 11:18:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,520.00 | 4.96% | 3 |
| 2026-09-01 11:17:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,510.40 | 4.94% | 3 |
| 2026-09-01 11:16:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,486.40 | 4.89% | 3 |
| 2026-09-01 11:15:00 | $105.99 | BUY | 480 | $50,875.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,452.80 | 4.82% | 3 |
| 2026-09-01 11:14:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,443.20 | 4.8% | 3 |
| 2026-09-01 11:13:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,448.00 | 4.81% | 3 |
| 2026-09-01 11:12:00 | $106.10 | BUY | 480 | $50,928.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,400.00 | 4.71% | 3 |
| 2026-09-01 11:11:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,424.00 | 4.76% | 3 |
| 2026-09-01 11:10:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,414.40 | 4.74% | 3 |
| 2026-09-01 11:09:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,472.00 | 4.86% | 3 |
| 2026-09-01 11:08:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,462.40 | 4.84% | 3 |
| 2026-09-01 11:07:00 | $105.96 | BUY | 480 | $50,860.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,467.20 | 4.85% | 3 |
| 2026-09-01 11:06:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,462.40 | 4.84% | 3 |
| 2026-09-01 11:05:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,500.80 | 4.92% | 3 |
| 2026-09-01 11:04:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,534.40 | 4.99% | 3 |
| 2026-09-01 11:03:00 | $105.88 | BUY | 480 | $50,822.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,505.60 | 4.93% | 3 |
| 2026-09-01 11:02:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,438.40 | 4.79% | 3 |
| 2026-09-01 11:01:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,515.20 | 4.95% | 3 |
| 2026-09-01 11:00:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,491.20 | 4.9% | 3 |
| 2026-09-01 10:59:00 | $105.96 | BUY | 480 | $50,860.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,467.20 | 4.85% | 3 |
| 2026-09-01 10:58:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,472.00 | 4.86% | 3 |
| 2026-09-01 10:57:00 | $106.20 | BUY | 480 | $50,976.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,352.00 | 4.61% | 3 |
| 2026-09-01 10:56:00 | $106.16 | BUY | 480 | $50,956.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,371.20 | 4.65% | 3 |
| 2026-09-01 10:55:00 | $106.13 | BUY | 480 | $50,942.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,385.60 | 4.68% | 3 |
| 2026-09-01 10:54:00 | $106.13 | BUY | 480 | $50,942.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,385.60 | 4.68% | 3 |
| 2026-09-01 10:53:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,409.60 | 4.73% | 3 |
| 2026-09-01 10:52:00 | $106.20 | BUY | 480 | $50,976.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,352.00 | 4.61% | 3 |
| 2026-09-01 10:51:00 | $106.22 | BUY | 480 | $50,985.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,342.40 | 4.59% | 3 |
| 2026-09-01 10:50:00 | $106.26 | BUY | 480 | $51,004.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,323.20 | 4.55% | 3 |
| 2026-09-01 10:49:00 | $106.22 | BUY | 480 | $50,985.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,342.40 | 4.59% | 3 |
| 2026-09-01 10:48:00 | $106.38 | BUY | 480 | $51,062.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,265.60 | 4.44% | 3 |
| 2026-09-01 10:47:00 | $106.28 | BUY | 480 | $51,014.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,313.60 | 4.54% | 3 |
| 2026-09-01 10:46:00 | $106.27 | BUY | 480 | $51,009.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,318.40 | 4.55% | 3 |
| 2026-09-01 10:45:00 | $106.17 | BUY | 480 | $50,961.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,366.40 | 4.64% | 3 |
| 2026-09-01 10:44:00 | $106.22 | BUY | 480 | $50,985.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,342.40 | 4.59% | 3 |
| 2026-09-01 10:43:00 | $106.20 | BUY | 480 | $50,976.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,352.00 | 4.61% | 3 |
| 2026-09-01 10:42:00 | $106.39 | BUY | 480 | $51,067.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,260.80 | 4.43% | 3 |
| 2026-09-01 10:41:00 | $106.42 | BUY | 480 | $51,081.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,246.40 | 4.4% | 3 |
| 2026-09-01 10:40:00 | $106.46 | BUY | 480 | $51,100.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,227.20 | 4.36% | 3 |
| 2026-09-01 10:39:00 | $106.58 | BUY | 480 | $51,158.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,169.60 | 4.24% | 3 |
| 2026-09-01 10:38:00 | $106.60 | BUY | 480 | $51,168.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,160.00 | 4.22% | 3 |
| 2026-09-01 10:37:00 | $106.77 | BUY | 480 | $51,249.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,078.40 | 4.06% | 3 |
| 2026-09-01 10:36:00 | $106.81 | BUY | 480 | $51,268.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,059.20 | 4.02% | 3 |
| 2026-09-01 10:35:00 | $107.00 | BUY | 480 | $51,360.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,968.00 | 3.83% | 3 |
| 2026-09-01 10:33:00 | $106.92 | BUY | 480 | $51,321.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,006.40 | 3.91% | 3 |
| 2026-09-01 10:32:00 | $106.86 | BUY | 480 | $51,292.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,035.20 | 3.97% | 3 |
| 2026-09-01 10:31:00 | $106.77 | BUY | 480 | $51,249.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,078.40 | 4.06% | 3 |
| 2026-09-01 10:30:00 | $106.82 | BUY | 480 | $51,273.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,054.40 | 4.01% | 3 |
| 2026-09-01 10:29:00 | $106.87 | BUY | 480 | $51,297.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,030.40 | 3.96% | 3 |
| 2026-09-01 10:28:00 | $106.85 | BUY | 480 | $51,288.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,040.00 | 3.98% | 3 |
| 2026-09-01 10:27:00 | $106.94 | BUY | 480 | $51,331.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,996.80 | 3.89% | 3 |
| 2026-09-01 10:26:00 | $106.92 | BUY | 480 | $51,321.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,006.40 | 3.91% | 3 |
| 2026-09-01 10:24:00 | $106.92 | BUY | 480 | $51,321.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,006.40 | 3.91% | 3 |
| 2026-09-01 10:23:00 | $106.97 | BUY | 480 | $51,345.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,982.40 | 3.86% | 3 |
| 2026-09-01 10:22:00 | $106.88 | BUY | 480 | $51,302.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,025.60 | 3.95% | 3 |
| 2026-09-01 10:21:00 | $106.84 | BUY | 480 | $51,283.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,044.80 | 3.99% | 3 |
| 2026-09-01 10:20:00 | $106.87 | BUY | 480 | $51,297.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,030.40 | 3.96% | 3 |
| 2026-09-01 10:19:00 | $106.93 | BUY | 480 | $51,326.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,001.60 | 3.9% | 3 |
| 2026-09-01 10:18:00 | $106.86 | BUY | 480 | $51,292.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,035.20 | 3.97% | 3 |
| 2026-09-01 10:17:00 | $106.91 | BUY | 480 | $51,316.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,011.20 | 3.92% | 3 |
| 2026-09-01 10:16:00 | $106.83 | BUY | 480 | $51,278.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,049.60 | 4% | 3 |
| 2026-09-01 10:15:00 | $106.64 | BUY | 480 | $51,187.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,140.80 | 4.18% | 3 |
| 2026-09-01 10:14:00 | $106.76 | BUY | 480 | $51,244.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,083.20 | 4.07% | 3 |
| 2026-09-01 10:13:00 | $106.68 | BUY | 480 | $51,206.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,121.60 | 4.14% | 3 |
| 2026-09-01 10:12:00 | $106.67 | BUY | 480 | $51,201.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,126.40 | 4.15% | 3 |
| 2026-09-01 10:11:00 | $106.73 | BUY | 480 | $51,230.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,097.60 | 4.09% | 3 |
| 2026-09-01 10:10:00 | $106.80 | BUY | 480 | $51,264.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,064.00 | 4.03% | 3 |
| 2026-09-01 10:09:00 | $106.77 | BUY | 480 | $51,249.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,078.40 | 4.06% | 3 |
| 2026-09-01 10:08:00 | $106.74 | BUY | 480 | $51,235.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,092.80 | 4.08% | 3 |
| 2026-09-01 10:07:00 | $106.79 | BUY | 480 | $51,259.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,068.80 | 4.04% | 3 |
| 2026-09-01 10:06:00 | $106.74 | BUY | 480 | $51,235.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,092.80 | 4.08% | 3 |
| 2026-09-01 10:05:00 | $106.73 | BUY | 480 | $51,230.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,097.60 | 4.09% | 3 |
| 2026-09-01 10:04:00 | $106.73 | BUY | 480 | $51,230.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,097.60 | 4.09% | 3 |
| 2026-09-01 10:03:00 | $106.62 | BUY | 480 | $51,177.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,150.40 | 4.2% | 3 |
| 2026-09-01 10:02:00 | $106.73 | BUY | 480 | $51,230.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,097.60 | 4.09% | 3 |
| 2026-09-01 10:01:00 | $106.91 | BUY | 480 | $51,316.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,011.20 | 3.92% | 3 |
| 2026-09-01 10:00:00 | $106.83 | BUY | 480 | $51,278.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,049.60 | 4% | 3 |
| 2026-09-01 09:59:00 | $107.05 | BUY | 480 | $51,384.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,944.00 | 3.78% | 3 |
| 2026-09-01 09:58:00 | $106.92 | BUY | 480 | $51,321.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,006.40 | 3.91% | 3 |
| 2026-09-01 09:44:00 | $107.04 | BUY | 480 | $51,379.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,948.80 | 3.79% | 3 |
| 2026-09-01 09:33:00 | $106.99 | BUY | 480 | $51,355.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,972.80 | 3.84% | 3 |
| 2026-09-01 09:32:00 | $106.86 | BUY | 480 | $51,292.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,035.20 | 3.97% | 3 |
| 2026-09-01 09:30:00 | $106.11 | BUY | 480 | $50,932.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $2,395.20 | 4.7% | 3 |
| 2026-08-31 15:59:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,475.80 | 2.91% | 4 |
| 2026-08-31 15:58:00 | $108.04 | BUY | 470 | $50,776.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,440.55 | 2.84% | 4 |
| 2026-08-31 15:57:00 | $108.03 | BUY | 470 | $50,773.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,443.46 | 2.84% | 4 |
| 2026-08-31 15:56:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,532.20 | 3.02% | 4 |
| 2026-08-31 15:55:00 | $108.18 | BUY | 470 | $50,846.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,370.38 | 2.7% | 4 |
| 2026-08-31 15:54:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,395.90 | 2.75% | 4 |
| 2026-08-31 15:50:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,334.80 | 2.62% | 4 |
| 2026-08-31 15:49:00 | $108.24 | BUY | 470 | $50,872.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,344.86 | 2.64% | 4 |
| 2026-08-31 15:48:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,344.20 | 2.64% | 4 |
| 2026-08-31 15:47:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,334.80 | 2.62% | 4 |
| 2026-08-31 15:41:00 | $108.27 | BUY | 470 | $50,886.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,330.10 | 2.61% | 4 |
| 2026-08-31 15:39:00 | $108.25 | BUY | 470 | $50,878.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,338.80 | 2.63% | 4 |
| 2026-08-31 15:38:00 | $108.25 | BUY | 470 | $50,876.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,340.72 | 2.64% | 4 |
| 2026-08-31 15:37:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,344.20 | 2.64% | 4 |
| 2026-08-31 15:09:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,334.80 | 2.62% | 4 |
| 2026-08-31 15:08:00 | $108.23 | BUY | 470 | $50,865.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,351.25 | 2.66% | 4 |
| 2026-08-31 15:07:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,377.05 | 2.71% | 4 |
| 2026-08-31 15:06:00 | $108.18 | BUY | 470 | $50,842.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,374.61 | 2.7% | 4 |
| 2026-08-31 15:05:00 | $108.24 | BUY | 470 | $50,870.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,346.55 | 2.65% | 4 |
| 2026-08-31 15:04:00 | $108.23 | BUY | 470 | $50,865.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,351.25 | 2.66% | 4 |
| 2026-08-31 15:03:00 | $108.19 | BUY | 470 | $50,849.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,367.70 | 2.69% | 4 |
| 2026-08-31 15:02:00 | $108.21 | BUY | 470 | $50,858.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,358.16 | 2.67% | 4 |
| 2026-08-31 15:01:00 | $108.08 | BUY | 470 | $50,797.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,419.54 | 2.79% | 4 |
| 2026-08-31 15:00:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,339.50 | 2.63% | 4 |
| 2026-08-31 14:59:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,344.20 | 2.64% | 4 |
| 2026-08-31 14:58:00 | $108.09 | BUY | 470 | $50,800.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,416.49 | 2.79% | 4 |
| 2026-08-31 14:57:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,447.60 | 2.85% | 4 |
| 2026-08-31 14:56:00 | $108.03 | BUY | 470 | $50,774.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,442.38 | 2.84% | 4 |
| 2026-08-31 14:55:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,452.30 | 2.86% | 4 |
| 2026-08-31 14:54:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,457.00 | 2.87% | 4 |
| 2026-08-31 14:53:00 | $107.93 | BUY | 470 | $50,729.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,487.88 | 2.93% | 4 |
| 2026-08-31 14:52:00 | $108.00 | BUY | 470 | $50,761.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,455.50 | 2.87% | 4 |
| 2026-08-31 14:51:00 | $107.90 | BUY | 470 | $50,712.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,504.33 | 2.97% | 4 |
| 2026-08-31 14:50:00 | $107.89 | BUY | 470 | $50,710.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,506.68 | 2.97% | 4 |
| 2026-08-31 14:49:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,504.00 | 2.97% | 4 |
| 2026-08-31 14:48:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,518.10 | 2.99% | 4 |
| 2026-08-31 14:47:00 | $107.82 | BUY | 470 | $50,675.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,541.60 | 3.04% | 4 |
| 2026-08-31 14:46:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,532.20 | 3.02% | 4 |
| 2026-08-31 14:45:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,532.20 | 3.02% | 4 |
| 2026-08-31 14:44:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,508.70 | 2.98% | 4 |
| 2026-08-31 14:43:00 | $107.92 | BUY | 470 | $50,723.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,493.99 | 2.95% | 4 |
| 2026-08-31 14:42:00 | $107.93 | BUY | 470 | $50,727.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,489.90 | 2.94% | 4 |
| 2026-08-31 14:41:00 | $107.87 | BUY | 470 | $50,698.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,518.52 | 3% | 4 |
| 2026-08-31 14:40:00 | $107.86 | BUY | 470 | $50,696.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,520.64 | 3% | 4 |
| 2026-08-31 14:39:00 | $107.84 | BUY | 470 | $50,682.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,534.55 | 3.03% | 4 |
| 2026-08-31 14:38:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,546.30 | 3.05% | 4 |
| 2026-08-31 14:37:00 | $107.96 | BUY | 470 | $50,742.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,474.62 | 2.91% | 4 |
| 2026-08-31 14:36:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,504.00 | 2.97% | 4 |
| 2026-08-31 14:35:00 | $107.98 | BUY | 470 | $50,750.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,466.21 | 2.89% | 4 |
| 2026-08-31 14:34:00 | $107.97 | BUY | 470 | $50,747.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,469.27 | 2.9% | 4 |
| 2026-08-31 14:33:00 | $108.02 | BUY | 470 | $50,767.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,449.57 | 2.86% | 4 |
| 2026-08-31 14:32:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,442.90 | 2.84% | 4 |
| 2026-08-31 14:31:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,433.50 | 2.82% | 4 |
| 2026-08-31 14:30:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,438.20 | 2.83% | 4 |
| 2026-08-31 14:29:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,452.30 | 2.86% | 4 |
| 2026-08-31 14:28:00 | $108.00 | BUY | 470 | $50,759.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,457.19 | 2.87% | 4 |
| 2026-08-31 14:27:00 | $108.00 | BUY | 470 | $50,757.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,459.35 | 2.88% | 4 |
| 2026-08-31 14:26:00 | $107.99 | BUY | 470 | $50,752.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,464.05 | 2.88% | 4 |
| 2026-08-31 14:25:00 | $107.98 | BUY | 470 | $50,748.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,468.75 | 2.89% | 4 |
| 2026-08-31 14:24:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,466.40 | 2.89% | 4 |
| 2026-08-31 14:23:00 | $108.07 | BUY | 470 | $50,794.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,422.13 | 2.8% | 4 |
| 2026-08-31 14:22:00 | $108.10 | BUY | 470 | $50,805.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,411.36 | 2.78% | 4 |
| 2026-08-31 14:21:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,433.50 | 2.82% | 4 |
| 2026-08-31 14:20:00 | $108.04 | BUY | 470 | $50,776.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,440.55 | 2.84% | 4 |
| 2026-08-31 14:18:00 | $108.13 | BUY | 470 | $50,818.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,398.25 | 2.75% | 4 |
| 2026-08-31 14:17:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,363.00 | 2.68% | 4 |
| 2026-08-31 14:12:00 | $108.27 | BUY | 470 | $50,885.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,331.70 | 2.62% | 4 |
| 2026-08-31 14:09:00 | $108.19 | BUY | 470 | $50,847.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,369.20 | 2.69% | 4 |
| 2026-08-31 14:05:00 | $108.12 | BUY | 470 | $50,814.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,402.34 | 2.76% | 4 |
| 2026-08-31 14:04:00 | $108.16 | BUY | 470 | $50,835.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,381.80 | 2.72% | 4 |
| 2026-08-31 14:03:00 | $108.00 | BUY | 470 | $50,761.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,455.68 | 2.87% | 4 |
| 2026-08-31 14:02:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,438.20 | 2.83% | 4 |
| 2026-08-31 14:01:00 | $108.16 | BUY | 470 | $50,833.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,383.26 | 2.72% | 4 |
| 2026-08-31 14:00:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,466.40 | 2.89% | 4 |
| 2026-08-31 13:59:00 | $107.99 | BUY | 470 | $50,756.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,461.04 | 2.88% | 4 |
| 2026-08-31 13:58:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,466.40 | 2.89% | 4 |
| 2026-08-31 13:57:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,499.30 | 2.96% | 4 |
| 2026-08-31 13:56:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,466.40 | 2.89% | 4 |
| 2026-08-31 13:55:00 | $108.00 | BUY | 470 | $50,757.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,459.35 | 2.88% | 4 |
| 2026-08-31 13:54:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,461.70 | 2.88% | 4 |
| 2026-08-31 13:53:00 | $107.99 | BUY | 470 | $50,756.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,460.48 | 2.88% | 4 |
| 2026-08-31 13:52:00 | $108.00 | BUY | 470 | $50,761.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,455.26 | 2.87% | 4 |
| 2026-08-31 13:51:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,447.60 | 2.85% | 4 |
| 2026-08-31 13:50:00 | $108.00 | BUY | 470 | $50,759.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,457.19 | 2.87% | 4 |
| 2026-08-31 13:49:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,457.00 | 2.87% | 4 |
| 2026-08-31 13:48:00 | $107.89 | BUY | 470 | $50,708.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,508.37 | 2.97% | 4 |
| 2026-08-31 13:47:00 | $107.89 | BUY | 470 | $50,707.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,509.69 | 2.98% | 4 |
| 2026-08-31 13:46:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,438.20 | 2.83% | 4 |
| 2026-08-31 13:45:00 | $107.93 | BUY | 470 | $50,724.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,492.25 | 2.94% | 4 |
| 2026-08-31 13:44:00 | $107.95 | BUY | 470 | $50,736.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,480.55 | 2.92% | 4 |
| 2026-08-31 13:43:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,504.00 | 2.97% | 4 |
| 2026-08-31 13:42:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,508.70 | 2.98% | 4 |
| 2026-08-31 13:41:00 | $107.90 | BUY | 470 | $50,714.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,502.50 | 2.96% | 4 |
| 2026-08-31 13:40:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,499.30 | 2.96% | 4 |
| 2026-08-31 13:39:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,518.10 | 2.99% | 4 |
| 2026-08-31 13:38:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,485.20 | 2.93% | 4 |
| 2026-08-31 13:37:00 | $108.00 | BUY | 470 | $50,757.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,459.35 | 2.88% | 4 |
| 2026-08-31 13:36:00 | $108.05 | BUY | 470 | $50,782.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,434.39 | 2.82% | 4 |
| 2026-08-31 13:35:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,449.95 | 2.86% | 4 |
| 2026-08-31 13:34:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,433.50 | 2.82% | 4 |
| 2026-08-31 13:33:00 | $108.06 | BUY | 470 | $50,788.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,428.61 | 2.81% | 4 |
| 2026-08-31 13:32:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,424.10 | 2.8% | 4 |
| 2026-08-31 13:31:00 | $108.06 | BUY | 470 | $50,785.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,431.15 | 2.82% | 4 |
| 2026-08-31 13:30:00 | $108.05 | BUY | 470 | $50,785.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,431.67 | 2.82% | 4 |
| 2026-08-31 13:29:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,433.50 | 2.82% | 4 |
| 2026-08-31 13:28:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,419.40 | 2.79% | 4 |
| 2026-08-31 13:27:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,433.50 | 2.82% | 4 |
| 2026-08-31 13:26:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,433.50 | 2.82% | 4 |
| 2026-08-31 13:25:00 | $108.05 | BUY | 470 | $50,781.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,435.85 | 2.83% | 4 |
| 2026-08-31 13:24:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,414.70 | 2.78% | 4 |
| 2026-08-31 13:23:00 | $108.09 | BUY | 470 | $50,802.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,414.14 | 2.78% | 4 |
| 2026-08-31 13:22:00 | $108.09 | BUY | 470 | $50,803.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,413.76 | 2.78% | 4 |
| 2026-08-31 13:21:00 | $108.11 | BUY | 470 | $50,810.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,406.71 | 2.77% | 4 |
| 2026-08-31 13:20:00 | $108.15 | BUY | 470 | $50,829.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,387.63 | 2.73% | 4 |
| 2026-08-31 13:19:00 | $108.10 | BUY | 470 | $50,805.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,412.02 | 2.78% | 4 |
| 2026-08-31 13:18:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,405.30 | 2.77% | 4 |
| 2026-08-31 13:17:00 | $108.15 | BUY | 470 | $50,832.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,384.48 | 2.72% | 4 |
| 2026-08-31 13:16:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,386.50 | 2.73% | 4 |
| 2026-08-31 13:15:00 | $108.15 | BUY | 470 | $50,831.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,385.37 | 2.73% | 4 |
| 2026-08-31 13:14:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,400.60 | 2.76% | 4 |
| 2026-08-31 13:13:00 | $108.16 | BUY | 470 | $50,835.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,381.80 | 2.72% | 4 |
| 2026-08-31 13:12:00 | $108.16 | BUY | 470 | $50,832.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,384.15 | 2.72% | 4 |
| 2026-08-31 13:11:00 | $108.15 | BUY | 470 | $50,828.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,388.66 | 2.73% | 4 |
| 2026-08-31 13:10:00 | $108.16 | BUY | 470 | $50,832.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,384.15 | 2.72% | 4 |
| 2026-08-31 13:09:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,395.90 | 2.75% | 4 |
| 2026-08-31 13:08:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,419.40 | 2.79% | 4 |
| 2026-08-31 13:07:00 | $108.12 | BUY | 470 | $50,814.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,402.95 | 2.76% | 4 |
| 2026-08-31 13:06:00 | $108.13 | BUY | 470 | $50,821.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,395.24 | 2.75% | 4 |
| 2026-08-31 13:05:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,372.45 | 2.7% | 4 |
| 2026-08-31 13:04:00 | $108.23 | BUY | 470 | $50,869.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,347.54 | 2.65% | 4 |
| 2026-08-31 13:03:00 | $108.20 | BUY | 470 | $50,855.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,361.12 | 2.68% | 4 |
| 2026-08-31 13:02:00 | $108.24 | BUY | 470 | $50,870.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,346.50 | 2.65% | 4 |
| 2026-08-31 13:01:00 | $108.22 | BUY | 470 | $50,865.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,351.81 | 2.66% | 4 |
| 2026-08-31 13:00:00 | $108.25 | BUY | 470 | $50,878.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,338.98 | 2.63% | 4 |
| 2026-08-31 12:58:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,348.90 | 2.65% | 4 |
| 2026-08-31 12:57:00 | $108.19 | BUY | 470 | $50,846.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,370.05 | 2.69% | 4 |
| 2026-08-31 12:56:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,363.00 | 2.68% | 4 |
| 2026-08-31 12:55:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,348.90 | 2.65% | 4 |
| 2026-08-31 12:53:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,325.40 | 2.6% | 4 |
| 2026-08-31 12:52:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,325.40 | 2.6% | 4 |
| 2026-08-31 12:51:00 | $108.26 | BUY | 470 | $50,884.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,332.59 | 2.62% | 4 |
| 2026-08-31 12:47:00 | $108.28 | BUY | 470 | $50,889.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,327.75 | 2.61% | 4 |
| 2026-08-31 12:41:00 | $108.26 | BUY | 470 | $50,883.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,333.58 | 2.62% | 4 |
| 2026-08-31 12:40:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,348.90 | 2.65% | 4 |
| 2026-08-31 12:39:00 | $108.26 | BUY | 470 | $50,881.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,335.32 | 2.62% | 4 |
| 2026-08-31 12:38:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,339.50 | 2.63% | 4 |
| 2026-08-31 12:37:00 | $108.25 | BUY | 470 | $50,878.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,338.94 | 2.63% | 4 |
| 2026-08-31 12:35:00 | $108.26 | BUY | 470 | $50,884.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,332.73 | 2.62% | 4 |
| 2026-08-31 12:34:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,325.40 | 2.6% | 4 |
| 2026-08-31 12:32:00 | $108.26 | BUY | 470 | $50,881.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,335.55 | 2.62% | 4 |
| 2026-08-31 12:29:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,339.50 | 2.63% | 4 |
| 2026-08-31 12:28:00 | $108.22 | BUY | 470 | $50,865.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,351.72 | 2.66% | 4 |
| 2026-08-31 12:27:00 | $108.27 | BUY | 470 | $50,886.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,330.10 | 2.61% | 4 |
| 2026-08-31 12:26:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,325.40 | 2.6% | 4 |
| 2026-08-31 12:25:00 | $108.26 | BUY | 470 | $50,883.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,333.11 | 2.62% | 4 |
| 2026-08-31 12:24:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,377.10 | 2.71% | 4 |
| 2026-08-31 12:23:00 | $108.21 | BUY | 470 | $50,858.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,358.30 | 2.67% | 4 |
| 2026-08-31 12:22:00 | $108.25 | BUY | 470 | $50,877.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,339.12 | 2.63% | 4 |
| 2026-08-31 12:21:00 | $108.25 | BUY | 470 | $50,879.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,337.34 | 2.63% | 4 |
| 2026-08-31 12:20:00 | $108.24 | BUY | 470 | $50,873.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,343.31 | 2.64% | 4 |
| 2026-08-31 12:19:00 | $108.27 | BUY | 470 | $50,884.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,332.45 | 2.62% | 4 |
| 2026-08-31 12:18:00 | $108.27 | BUY | 470 | $50,888.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,328.88 | 2.61% | 4 |
| 2026-08-31 12:14:00 | $108.27 | BUY | 470 | $50,884.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,332.45 | 2.62% | 4 |
| 2026-08-31 12:13:00 | $108.28 | BUY | 470 | $50,889.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,327.56 | 2.61% | 4 |
| 2026-08-31 12:12:00 | $108.26 | BUY | 470 | $50,883.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,333.34 | 2.62% | 4 |
| 2026-08-31 12:11:00 | $108.25 | BUY | 470 | $50,877.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,339.17 | 2.63% | 4 |
| 2026-08-31 12:10:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,339.50 | 2.63% | 4 |
| 2026-08-31 12:07:00 | $108.27 | BUY | 470 | $50,887.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,329.16 | 2.61% | 4 |
| 2026-08-31 12:06:00 | $108.15 | BUY | 470 | $50,830.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,386.22 | 2.73% | 4 |
| 2026-08-31 12:05:00 | $108.16 | BUY | 470 | $50,832.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,384.15 | 2.72% | 4 |
| 2026-08-31 12:04:00 | $108.16 | BUY | 470 | $50,832.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,384.15 | 2.72% | 4 |
| 2026-08-31 12:03:00 | $108.11 | BUY | 470 | $50,810.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,406.71 | 2.77% | 4 |
| 2026-08-31 12:02:00 | $108.04 | BUY | 470 | $50,776.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,440.36 | 2.84% | 4 |
| 2026-08-31 12:01:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,438.20 | 2.83% | 4 |
| 2026-08-31 12:00:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,447.60 | 2.85% | 4 |
| 2026-08-31 11:59:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,419.40 | 2.79% | 4 |
| 2026-08-31 11:58:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,424.10 | 2.8% | 4 |
| 2026-08-31 11:57:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,433.50 | 2.82% | 4 |
| 2026-08-31 11:56:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,419.40 | 2.79% | 4 |
| 2026-08-31 11:55:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,428.80 | 2.81% | 4 |
| 2026-08-31 11:54:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,414.70 | 2.78% | 4 |
| 2026-08-31 11:53:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,353.60 | 2.66% | 4 |
| 2026-08-31 11:52:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,363.00 | 2.68% | 4 |
| 2026-08-31 11:51:00 | $108.19 | BUY | 470 | $50,849.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,367.70 | 2.69% | 4 |
| 2026-08-31 11:50:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,400.60 | 2.76% | 4 |
| 2026-08-31 11:49:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,428.80 | 2.81% | 4 |
| 2026-08-31 11:48:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,442.90 | 2.84% | 4 |
| 2026-08-31 11:47:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,424.10 | 2.8% | 4 |
| 2026-08-31 11:46:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,395.90 | 2.75% | 4 |
| 2026-08-31 11:45:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,391.20 | 2.74% | 4 |
| 2026-08-31 11:44:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,391.20 | 2.74% | 4 |
| 2026-08-31 11:43:00 | $108.16 | BUY | 470 | $50,835.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,381.80 | 2.72% | 4 |
| 2026-08-31 11:42:00 | $108.21 | BUY | 470 | $50,858.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,358.30 | 2.67% | 4 |
| 2026-08-31 11:41:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,405.30 | 2.77% | 4 |
| 2026-08-31 11:40:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,405.30 | 2.77% | 4 |
| 2026-08-31 11:39:00 | $108.10 | BUY | 470 | $50,807.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,410.00 | 2.78% | 4 |
| 2026-08-31 11:38:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,419.40 | 2.79% | 4 |
| 2026-08-31 11:37:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,377.10 | 2.71% | 4 |
| 2026-08-31 11:36:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,353.60 | 2.66% | 4 |
| 2026-08-31 11:35:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,395.90 | 2.75% | 4 |
| 2026-08-31 11:34:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,377.10 | 2.71% | 4 |
| 2026-08-31 11:33:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,348.90 | 2.65% | 4 |
| 2026-08-31 11:31:00 | $108.27 | BUY | 470 | $50,886.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,330.10 | 2.61% | 4 |
| 2026-08-31 11:30:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,344.20 | 2.64% | 4 |
| 2026-08-31 11:29:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,386.50 | 2.73% | 4 |
| 2026-08-31 11:28:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,428.80 | 2.81% | 4 |
| 2026-08-31 11:27:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,400.60 | 2.76% | 4 |
| 2026-08-31 11:26:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,419.40 | 2.79% | 4 |
| 2026-08-31 11:25:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,377.10 | 2.71% | 4 |
| 2026-08-31 11:24:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,395.90 | 2.75% | 4 |
| 2026-08-31 11:23:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,391.20 | 2.74% | 4 |
| 2026-08-31 11:22:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,372.40 | 2.7% | 4 |
| 2026-08-31 11:21:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,400.60 | 2.76% | 4 |
| 2026-08-31 11:20:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,414.70 | 2.78% | 4 |
| 2026-08-31 11:19:00 | $108.16 | BUY | 470 | $50,835.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,381.80 | 2.72% | 4 |
| 2026-08-31 11:18:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,372.40 | 2.7% | 4 |
| 2026-08-31 11:17:00 | $108.19 | BUY | 470 | $50,849.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,367.70 | 2.69% | 4 |
| 2026-08-31 11:16:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,334.80 | 2.62% | 4 |
| 2026-08-31 11:15:00 | $108.21 | BUY | 470 | $50,858.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,358.30 | 2.67% | 4 |
| 2026-08-31 11:14:00 | $108.19 | BUY | 470 | $50,849.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,367.70 | 2.69% | 4 |
| 2026-08-31 11:13:00 | $108.21 | BUY | 470 | $50,858.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,358.30 | 2.67% | 4 |
| 2026-08-31 11:12:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,363.00 | 2.68% | 4 |
| 2026-08-31 11:11:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,424.10 | 2.8% | 4 |
| 2026-08-31 11:10:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,414.70 | 2.78% | 4 |
| 2026-08-31 11:09:00 | $107.93 | BUY | 470 | $50,727.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,489.90 | 2.94% | 4 |
| 2026-08-31 11:08:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,536.90 | 3.03% | 4 |
| 2026-08-31 11:07:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,569.80 | 3.1% | 4 |
| 2026-08-31 11:06:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,513.40 | 2.98% | 4 |
| 2026-08-31 11:05:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,532.20 | 3.02% | 4 |
| 2026-08-31 11:04:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,480.50 | 2.92% | 4 |
| 2026-08-31 11:03:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,457.00 | 2.87% | 4 |
| 2026-08-31 11:02:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,504.00 | 2.97% | 4 |
| 2026-08-31 11:01:00 | $107.82 | BUY | 470 | $50,675.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,541.60 | 3.04% | 4 |
| 2026-08-31 11:00:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,527.50 | 3.01% | 4 |
| 2026-08-31 10:59:00 | $107.69 | BUY | 470 | $50,614.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,602.70 | 3.17% | 4 |
| 2026-08-31 10:58:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,551.00 | 3.06% | 4 |
| 2026-08-31 10:57:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,569.80 | 3.1% | 4 |
| 2026-08-31 10:56:00 | $107.72 | BUY | 470 | $50,628.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,588.60 | 3.14% | 4 |
| 2026-08-31 10:55:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,640.30 | 3.24% | 4 |
| 2026-08-31 10:54:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,621.50 | 3.2% | 4 |
| 2026-08-31 10:53:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,640.30 | 3.24% | 4 |
| 2026-08-31 10:52:00 | $107.72 | BUY | 470 | $50,628.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,588.60 | 3.14% | 4 |
| 2026-08-31 10:51:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,630.90 | 3.22% | 4 |
| 2026-08-31 10:50:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,616.80 | 3.2% | 4 |
| 2026-08-31 10:49:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,663.80 | 3.29% | 4 |
| 2026-08-31 10:48:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,616.80 | 3.2% | 4 |
| 2026-08-31 10:47:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,654.40 | 3.27% | 4 |
| 2026-08-31 10:46:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,673.20 | 3.31% | 4 |
| 2026-08-31 10:45:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,607.40 | 3.18% | 4 |
| 2026-08-31 10:44:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,598.00 | 3.16% | 4 |
| 2026-08-31 10:43:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,583.90 | 3.13% | 4 |
| 2026-08-31 10:42:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,598.00 | 3.16% | 4 |
| 2026-08-31 10:41:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,565.10 | 3.09% | 4 |
| 2026-08-31 10:40:00 | $107.68 | BUY | 470 | $50,608.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,608.43 | 3.18% | 4 |
| 2026-08-31 10:39:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,616.80 | 3.2% | 4 |
| 2026-08-31 10:38:00 | $107.72 | BUY | 470 | $50,628.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,588.60 | 3.14% | 4 |
| 2026-08-31 10:37:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,579.20 | 3.12% | 4 |
| 2026-08-31 10:36:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,593.30 | 3.15% | 4 |
| 2026-08-31 10:35:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,640.30 | 3.24% | 4 |
| 2026-08-31 10:34:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,687.30 | 3.34% | 4 |
| 2026-08-31 10:33:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,640.30 | 3.24% | 4 |
| 2026-08-31 10:32:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,654.40 | 3.27% | 4 |
| 2026-08-31 10:31:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,654.40 | 3.27% | 4 |
| 2026-08-31 10:30:00 | $107.72 | BUY | 470 | $50,628.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,588.60 | 3.14% | 4 |
| 2026-08-31 10:29:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,645.00 | 3.25% | 4 |
| 2026-08-31 10:28:00 | $107.69 | BUY | 470 | $50,614.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,602.70 | 3.17% | 4 |
| 2026-08-31 10:27:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,607.40 | 3.18% | 4 |
| 2026-08-31 10:26:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,555.70 | 3.07% | 4 |
| 2026-08-31 10:25:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,536.90 | 3.03% | 4 |
| 2026-08-31 10:24:00 | $107.75 | BUY | 470 | $50,642.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,574.50 | 3.11% | 4 |
| 2026-08-31 10:23:00 | $107.82 | BUY | 470 | $50,675.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,541.60 | 3.04% | 4 |
| 2026-08-31 10:22:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,513.40 | 2.98% | 4 |
| 2026-08-31 10:21:00 | $107.82 | BUY | 470 | $50,675.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,541.60 | 3.04% | 4 |
| 2026-08-31 10:20:00 | $107.75 | BUY | 470 | $50,642.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,574.50 | 3.11% | 4 |
| 2026-08-31 10:19:00 | $107.72 | BUY | 470 | $50,628.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,588.60 | 3.14% | 4 |
| 2026-08-31 10:18:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,579.20 | 3.12% | 4 |
| 2026-08-31 10:17:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,579.20 | 3.12% | 4 |
| 2026-08-31 10:16:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,508.70 | 2.98% | 4 |
| 2026-08-31 10:15:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,518.10 | 2.99% | 4 |
| 2026-08-31 10:14:00 | $107.93 | BUY | 470 | $50,727.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,489.90 | 2.94% | 4 |
| 2026-08-31 10:13:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,546.30 | 3.05% | 4 |
| 2026-08-31 10:12:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,532.20 | 3.02% | 4 |
| 2026-08-31 10:11:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,569.80 | 3.1% | 4 |
| 2026-08-31 10:10:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,494.60 | 2.95% | 4 |
| 2026-08-31 10:09:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,522.80 | 3% | 4 |
| 2026-08-31 10:08:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,508.70 | 2.98% | 4 |
| 2026-08-31 10:07:00 | $107.93 | BUY | 470 | $50,727.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,489.90 | 2.94% | 4 |
| 2026-08-31 10:06:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,494.60 | 2.95% | 4 |
| 2026-08-31 10:05:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,499.30 | 2.96% | 4 |
| 2026-08-31 10:04:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,522.80 | 3% | 4 |
| 2026-08-31 10:03:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,527.50 | 3.01% | 4 |
| 2026-08-31 10:02:00 | $107.93 | BUY | 470 | $50,727.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,489.90 | 2.94% | 4 |
| 2026-08-31 10:01:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,616.80 | 3.2% | 4 |
| 2026-08-31 10:00:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,640.30 | 3.24% | 4 |
| 2026-08-31 09:59:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,626.20 | 3.21% | 4 |
| 2026-08-31 09:58:00 | $107.69 | BUY | 470 | $50,614.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,602.70 | 3.17% | 4 |
| 2026-08-31 09:57:00 | $107.82 | BUY | 470 | $50,675.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,541.60 | 3.04% | 4 |
| 2026-08-31 09:56:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,532.20 | 3.02% | 4 |
| 2026-08-31 09:55:00 | $107.93 | BUY | 470 | $50,727.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,489.90 | 2.94% | 4 |
| 2026-08-31 09:54:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,480.50 | 2.92% | 4 |
| 2026-08-31 09:53:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,461.70 | 2.88% | 4 |
| 2026-08-31 09:52:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,475.80 | 2.91% | 4 |
| 2026-08-31 09:51:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,485.20 | 2.93% | 4 |
| 2026-08-31 09:50:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,579.20 | 3.12% | 4 |
| 2026-08-31 09:49:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,626.20 | 3.21% | 4 |
| 2026-08-31 09:48:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,598.00 | 3.16% | 4 |
| 2026-08-31 09:47:00 | $107.72 | BUY | 470 | $50,628.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,588.60 | 3.14% | 4 |
| 2026-08-31 09:46:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,701.40 | 3.37% | 4 |
| 2026-08-31 09:45:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,673.20 | 3.31% | 4 |
| 2026-08-31 09:44:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,640.30 | 3.24% | 4 |
| 2026-08-31 09:43:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,649.70 | 3.26% | 4 |
| 2026-08-31 09:42:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,654.40 | 3.27% | 4 |
| 2026-08-31 09:41:00 | $107.67 | BUY | 470 | $50,604.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,612.10 | 3.19% | 4 |
| 2026-08-31 09:40:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,447.60 | 2.85% | 4 |
| 2026-08-31 09:39:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,363.00 | 2.68% | 4 |
| 2026-08-31 09:38:00 | $108.42 | BUY | 470 | $50,957.40 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,259.60 | 2.47% | 4 |
| 2026-08-31 09:37:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,395.90 | 2.75% | 4 |
| 2026-08-31 09:36:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,419.40 | 2.79% | 4 |
| 2026-08-31 09:35:00 | $108.21 | BUY | 470 | $50,858.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,358.30 | 2.67% | 4 |
| 2026-08-31 09:34:00 | $108.57 | BUY | 470 | $51,027.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,189.10 | 2.33% | 4 |
| 2026-08-31 09:33:00 | $108.67 | BUY | 470 | $51,074.90 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,142.10 | 2.24% | 4 |
| 2026-08-31 09:32:00 | $108.71 | BUY | 470 | $51,093.70 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,123.30 | 2.2% | 4 |
| 2026-08-31 09:31:00 | $108.50 | BUY | 470 | $50,995.00 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,222.00 | 2.4% | 4 |
| 2026-08-31 09:30:00 | $108.44 | BUY | 470 | $50,966.80 | 2026-09-04 14:20:00 | $111.10 | Sold | $1,250.20 | 2.45% | 4 |
| 2026-08-28 15:59:00 | $110.58 | BUY | 440 | $48,655.20 | 2026-09-21 09:30:00 | $111.74 | Sold | $510.40 | 1.05% | 24 |
| 2026-08-28 15:58:00 | $110.67 | BUY | 440 | $48,694.80 | 2026-09-21 10:22:00 | $111.97 | Sold | $572.00 | 1.17% | 24 |
| 2026-08-28 15:57:00 | $110.75 | BUY | 440 | $48,730.00 | 2026-09-21 10:22:00 | $111.97 | Sold | $536.80 | 1.1% | 24 |
| 2026-08-28 15:56:00 | $110.55 | BUY | 440 | $48,639.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $525.80 | 1.08% | 24 |
| 2026-08-28 15:55:00 | $110.67 | BUY | 440 | $48,694.80 | 2026-09-21 10:22:00 | $111.97 | Sold | $572.00 | 1.17% | 24 |
| 2026-08-28 15:54:00 | $110.85 | BUY | 440 | $48,776.00 | 2026-09-21 10:33:00 | $112.00 | Sold | $504.02 | 1.03% | 24 |
| 2026-08-28 15:53:00 | $110.77 | BUY | 440 | $48,738.80 | 2026-09-21 10:22:00 | $111.97 | Sold | $528.00 | 1.08% | 24 |
| 2026-08-28 15:52:00 | $110.82 | BUY | 440 | $48,758.70 | 2026-09-21 10:22:00 | $111.97 | Sold | $508.11 | 1.04% | 24 |
| 2026-08-28 15:51:00 | $110.82 | BUY | 440 | $48,760.80 | 2026-09-21 10:22:00 | $111.97 | Sold | $506.04 | 1.04% | 24 |
| 2026-08-28 15:50:00 | $110.88 | BUY | 440 | $48,787.20 | 2026-09-21 10:41:00 | $112.09 | Sold | $532.40 | 1.09% | 24 |
| 2026-08-28 15:49:00 | $110.85 | BUY | 440 | $48,775.20 | 2026-09-21 10:33:00 | $112.00 | Sold | $504.77 | 1.03% | 24 |
| 2026-08-28 15:46:00 | $110.85 | BUY | 440 | $48,774.00 | 2026-09-21 10:33:00 | $112.00 | Sold | $506.00 | 1.04% | 24 |
| 2026-08-28 14:51:00 | $110.84 | BUY | 440 | $48,769.60 | 2026-09-21 10:33:00 | $112.00 | Sold | $510.40 | 1.05% | 24 |
| 2026-08-28 14:48:00 | $110.86 | BUY | 440 | $48,778.40 | 2026-09-21 10:33:00 | $112.00 | Sold | $501.60 | 1.03% | 24 |
| 2026-08-28 14:47:00 | $110.86 | BUY | 440 | $48,776.20 | 2026-09-21 10:33:00 | $112.00 | Sold | $503.76 | 1.03% | 24 |
| 2026-08-28 14:46:00 | $110.81 | BUY | 440 | $48,758.00 | 2026-09-21 10:22:00 | $111.97 | Sold | $508.77 | 1.04% | 24 |
| 2026-08-28 14:45:00 | $110.86 | BUY | 440 | $48,778.40 | 2026-09-21 10:33:00 | $112.00 | Sold | $501.60 | 1.03% | 24 |
| 2026-08-28 14:44:00 | $110.81 | BUY | 440 | $48,756.10 | 2026-09-21 10:22:00 | $111.97 | Sold | $510.66 | 1.05% | 24 |
| 2026-08-28 14:43:00 | $110.79 | BUY | 440 | $48,745.40 | 2026-09-21 10:22:00 | $111.97 | Sold | $521.40 | 1.07% | 24 |
| 2026-08-28 14:42:00 | $110.80 | BUY | 440 | $48,752.00 | 2026-09-21 10:22:00 | $111.97 | Sold | $514.80 | 1.06% | 24 |
| 2026-08-28 14:41:00 | $110.83 | BUY | 440 | $48,763.00 | 2026-09-21 10:22:00 | $111.97 | Sold | $503.80 | 1.03% | 24 |
| 2026-08-28 14:40:00 | $110.81 | BUY | 440 | $48,757.70 | 2026-09-21 10:22:00 | $111.97 | Sold | $509.12 | 1.04% | 24 |
| 2026-08-28 14:39:00 | $110.82 | BUY | 440 | $48,760.80 | 2026-09-21 10:22:00 | $111.97 | Sold | $506.00 | 1.04% | 24 |
| 2026-08-28 14:38:00 | $110.83 | BUY | 440 | $48,766.60 | 2026-09-21 10:22:00 | $111.97 | Sold | $500.24 | 1.03% | 24 |
| 2026-08-28 14:37:00 | $110.83 | BUY | 440 | $48,765.20 | 2026-09-21 10:22:00 | $111.97 | Sold | $501.60 | 1.03% | 24 |
| 2026-08-28 14:36:00 | $110.82 | BUY | 440 | $48,762.10 | 2026-09-21 10:22:00 | $111.97 | Sold | $504.68 | 1.03% | 24 |
| 2026-08-28 14:35:00 | $110.81 | BUY | 440 | $48,757.60 | 2026-09-21 10:22:00 | $111.97 | Sold | $509.17 | 1.04% | 24 |
| 2026-08-28 14:34:00 | $110.87 | BUY | 440 | $48,782.80 | 2026-09-21 10:41:00 | $112.09 | Sold | $536.80 | 1.1% | 24 |
| 2026-08-28 14:33:00 | $110.85 | BUY | 440 | $48,773.00 | 2026-09-21 10:33:00 | $112.00 | Sold | $507.01 | 1.04% | 24 |
| 2026-08-28 14:32:00 | $110.79 | BUY | 440 | $48,747.20 | 2026-09-21 10:22:00 | $111.97 | Sold | $519.60 | 1.07% | 24 |
| 2026-08-28 14:31:00 | $110.77 | BUY | 440 | $48,738.80 | 2026-09-21 10:22:00 | $111.97 | Sold | $528.00 | 1.08% | 24 |
| 2026-08-28 14:30:00 | $110.84 | BUY | 440 | $48,769.60 | 2026-09-21 10:33:00 | $112.00 | Sold | $510.40 | 1.05% | 24 |
| 2026-08-28 14:29:00 | $110.79 | BUY | 440 | $48,747.60 | 2026-09-21 10:22:00 | $111.97 | Sold | $519.20 | 1.07% | 24 |
| 2026-08-28 14:26:00 | $110.87 | BUY | 440 | $48,780.60 | 2026-09-21 10:41:00 | $112.09 | Sold | $539.00 | 1.1% | 24 |
| 2026-08-28 14:25:00 | $110.83 | BUY | 440 | $48,763.00 | 2026-09-21 10:22:00 | $111.97 | Sold | $503.80 | 1.03% | 24 |
| 2026-08-28 14:24:00 | $110.86 | BUY | 440 | $48,778.40 | 2026-09-21 10:33:00 | $112.00 | Sold | $501.60 | 1.03% | 24 |
| 2026-08-28 14:00:00 | $110.86 | BUY | 440 | $48,778.40 | 2026-09-21 10:33:00 | $112.00 | Sold | $501.64 | 1.03% | 24 |
| 2026-08-28 13:59:00 | $110.83 | BUY | 440 | $48,765.20 | 2026-09-21 10:22:00 | $111.97 | Sold | $501.60 | 1.03% | 24 |
| 2026-08-28 13:58:00 | $110.84 | BUY | 440 | $48,767.40 | 2026-09-21 10:33:00 | $112.00 | Sold | $512.60 | 1.05% | 24 |
| 2026-08-28 13:57:00 | $110.70 | BUY | 440 | $48,708.00 | 2026-09-21 10:22:00 | $111.97 | Sold | $558.76 | 1.15% | 24 |
| 2026-08-28 13:56:00 | $110.81 | BUY | 440 | $48,756.40 | 2026-09-21 10:22:00 | $111.97 | Sold | $510.40 | 1.05% | 24 |
| 2026-08-28 13:55:00 | $110.76 | BUY | 440 | $48,733.80 | 2026-09-21 10:22:00 | $111.97 | Sold | $533.02 | 1.09% | 24 |
| 2026-08-28 13:54:00 | $110.79 | BUY | 440 | $48,747.60 | 2026-09-21 10:22:00 | $111.97 | Sold | $519.20 | 1.07% | 24 |
| 2026-08-28 13:53:00 | $110.70 | BUY | 440 | $48,707.80 | 2026-09-21 10:22:00 | $111.97 | Sold | $558.98 | 1.15% | 24 |
| 2026-08-28 13:52:00 | $110.68 | BUY | 440 | $48,699.20 | 2026-09-21 10:22:00 | $111.97 | Sold | $567.60 | 1.17% | 24 |
| 2026-08-28 13:51:00 | $110.68 | BUY | 440 | $48,699.20 | 2026-09-21 10:22:00 | $111.97 | Sold | $567.60 | 1.17% | 24 |
| 2026-08-28 13:50:00 | $110.60 | BUY | 440 | $48,664.00 | 2026-09-21 09:30:00 | $111.74 | Sold | $501.60 | 1.03% | 24 |
| 2026-08-28 13:49:00 | $110.63 | BUY | 440 | $48,675.00 | 2026-09-21 09:39:00 | $111.77 | Sold | $503.80 | 1.04% | 24 |
| 2026-08-28 13:48:00 | $110.63 | BUY | 440 | $48,677.20 | 2026-09-21 09:39:00 | $111.77 | Sold | $501.60 | 1.03% | 24 |
| 2026-08-28 13:47:00 | $110.70 | BUY | 440 | $48,708.00 | 2026-09-21 10:22:00 | $111.97 | Sold | $558.80 | 1.15% | 24 |
| 2026-08-28 13:46:00 | $110.72 | BUY | 440 | $48,718.50 | 2026-09-21 10:22:00 | $111.97 | Sold | $548.28 | 1.13% | 24 |
| 2026-08-28 13:45:00 | $110.73 | BUY | 440 | $48,721.20 | 2026-09-21 10:22:00 | $111.97 | Sold | $545.60 | 1.12% | 24 |
| 2026-08-28 13:44:00 | $110.69 | BUY | 440 | $48,704.90 | 2026-09-21 10:22:00 | $111.97 | Sold | $561.92 | 1.15% | 24 |
| 2026-08-28 13:43:00 | $110.69 | BUY | 440 | $48,702.00 | 2026-09-21 10:22:00 | $111.97 | Sold | $564.83 | 1.16% | 24 |
| 2026-08-28 13:42:00 | $110.72 | BUY | 440 | $48,714.80 | 2026-09-21 10:22:00 | $111.97 | Sold | $551.98 | 1.13% | 24 |
| 2026-08-28 13:41:00 | $110.68 | BUY | 440 | $48,700.80 | 2026-09-21 10:22:00 | $111.97 | Sold | $565.97 | 1.16% | 24 |
| 2026-08-28 13:40:00 | $110.69 | BUY | 440 | $48,703.60 | 2026-09-21 10:22:00 | $111.97 | Sold | $563.20 | 1.16% | 24 |
| 2026-08-28 13:39:00 | $110.66 | BUY | 440 | $48,688.20 | 2026-09-21 10:22:00 | $111.97 | Sold | $578.60 | 1.19% | 24 |
| 2026-08-28 13:38:00 | $110.81 | BUY | 440 | $48,754.20 | 2026-09-21 10:22:00 | $111.97 | Sold | $512.60 | 1.05% | 24 |
| 2026-08-28 13:37:00 | $110.69 | BUY | 440 | $48,703.50 | 2026-09-21 10:22:00 | $111.97 | Sold | $563.29 | 1.16% | 24 |
| 2026-08-28 13:36:00 | $110.74 | BUY | 440 | $48,725.60 | 2026-09-21 10:22:00 | $111.97 | Sold | $541.20 | 1.11% | 24 |
| 2026-08-28 13:35:00 | $110.66 | BUY | 440 | $48,689.50 | 2026-09-21 10:22:00 | $111.97 | Sold | $577.28 | 1.19% | 24 |
| 2026-08-28 13:34:00 | $110.63 | BUY | 440 | $48,677.20 | 2026-09-21 09:39:00 | $111.77 | Sold | $501.60 | 1.03% | 24 |
| 2026-08-28 13:33:00 | $110.56 | BUY | 440 | $48,648.10 | 2026-09-21 09:30:00 | $111.74 | Sold | $517.48 | 1.06% | 24 |
| 2026-08-28 13:32:00 | $110.55 | BUY | 440 | $48,642.00 | 2026-09-21 09:30:00 | $111.74 | Sold | $523.60 | 1.08% | 24 |
| 2026-08-28 13:31:00 | $110.50 | BUY | 440 | $48,619.60 | 2026-09-21 09:30:00 | $111.74 | Sold | $546.00 | 1.12% | 24 |
| 2026-08-28 13:30:00 | $110.51 | BUY | 440 | $48,624.40 | 2026-09-21 09:30:00 | $111.74 | Sold | $541.20 | 1.11% | 24 |
| 2026-08-28 13:29:00 | $110.56 | BUY | 440 | $48,644.90 | 2026-09-21 09:30:00 | $111.74 | Sold | $520.65 | 1.07% | 24 |
| 2026-08-28 13:28:00 | $110.56 | BUY | 440 | $48,646.40 | 2026-09-21 09:30:00 | $111.74 | Sold | $519.20 | 1.07% | 24 |
| 2026-08-28 13:27:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-09-21 09:30:00 | $111.74 | Sold | $545.60 | 1.12% | 24 |
| 2026-08-28 13:26:00 | $110.49 | BUY | 440 | $48,615.60 | 2026-09-21 09:30:00 | $111.74 | Sold | $550.00 | 1.13% | 24 |
| 2026-08-28 13:25:00 | $110.50 | BUY | 440 | $48,621.70 | 2026-09-21 09:30:00 | $111.74 | Sold | $543.88 | 1.12% | 24 |
| 2026-08-28 13:24:00 | $110.55 | BUY | 440 | $48,639.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $525.80 | 1.08% | 24 |
| 2026-08-28 13:23:00 | $110.61 | BUY | 440 | $48,668.40 | 2026-09-21 09:39:00 | $111.77 | Sold | $510.40 | 1.05% | 24 |
| 2026-08-28 13:22:00 | $110.57 | BUY | 440 | $48,650.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $514.80 | 1.06% | 24 |
| 2026-08-28 13:21:00 | $110.54 | BUY | 440 | $48,637.60 | 2026-09-21 09:30:00 | $111.74 | Sold | $528.00 | 1.09% | 24 |
| 2026-08-28 13:20:00 | $110.68 | BUY | 440 | $48,697.00 | 2026-09-21 10:22:00 | $111.97 | Sold | $569.80 | 1.17% | 24 |
| 2026-08-28 13:19:00 | $110.63 | BUY | 440 | $48,677.20 | 2026-09-21 09:39:00 | $111.77 | Sold | $501.60 | 1.03% | 24 |
| 2026-08-28 13:18:00 | $110.73 | BUY | 440 | $48,720.70 | 2026-09-21 10:22:00 | $111.97 | Sold | $546.08 | 1.12% | 24 |
| 2026-08-28 13:17:00 | $110.80 | BUY | 440 | $48,752.00 | 2026-09-21 10:22:00 | $111.97 | Sold | $514.80 | 1.06% | 24 |
| 2026-08-28 13:16:00 | $110.64 | BUY | 440 | $48,681.60 | 2026-09-21 10:22:00 | $111.97 | Sold | $585.20 | 1.2% | 24 |
| 2026-08-28 13:15:00 | $110.68 | BUY | 440 | $48,699.20 | 2026-09-21 10:22:00 | $111.97 | Sold | $567.60 | 1.17% | 24 |
| 2026-08-28 13:14:00 | $110.62 | BUY | 440 | $48,672.80 | 2026-09-21 09:39:00 | $111.77 | Sold | $506.00 | 1.04% | 24 |
| 2026-08-28 13:13:00 | $110.49 | BUY | 440 | $48,615.60 | 2026-09-21 09:30:00 | $111.74 | Sold | $550.00 | 1.13% | 24 |
| 2026-08-28 13:12:00 | $110.45 | BUY | 440 | $48,598.00 | 2026-09-21 09:30:00 | $111.74 | Sold | $567.60 | 1.17% | 24 |
| 2026-08-28 13:11:00 | $110.44 | BUY | 440 | $48,593.60 | 2026-09-21 09:30:00 | $111.74 | Sold | $572.00 | 1.18% | 24 |
| 2026-08-28 13:10:00 | $110.37 | BUY | 440 | $48,562.80 | 2026-09-04 15:44:00 | $111.51 | Sold | $501.60 | 1.03% | 7 |
| 2026-08-28 13:09:00 | $110.27 | BUY | 440 | $48,518.80 | 2026-09-04 15:39:00 | $111.43 | Sold | $510.40 | 1.05% | 7 |
| 2026-08-28 13:08:00 | $110.29 | BUY | 440 | $48,527.60 | 2026-09-04 15:39:00 | $111.43 | Sold | $501.60 | 1.03% | 7 |
| 2026-08-28 13:07:00 | $110.29 | BUY | 440 | $48,527.60 | 2026-09-04 15:39:00 | $111.43 | Sold | $501.60 | 1.03% | 7 |
| 2026-08-28 13:06:00 | $110.28 | BUY | 440 | $48,523.20 | 2026-09-04 15:39:00 | $111.43 | Sold | $506.00 | 1.04% | 7 |
| 2026-08-28 13:05:00 | $110.36 | BUY | 440 | $48,558.40 | 2026-09-04 15:44:00 | $111.51 | Sold | $506.00 | 1.04% | 7 |
| 2026-08-28 13:04:00 | $110.31 | BUY | 440 | $48,536.40 | 2026-09-04 15:44:00 | $111.51 | Sold | $528.00 | 1.09% | 7 |
| 2026-08-28 13:03:00 | $110.49 | BUY | 440 | $48,615.60 | 2026-09-21 09:30:00 | $111.74 | Sold | $550.00 | 1.13% | 24 |
| 2026-08-28 13:02:00 | $110.47 | BUY | 440 | $48,606.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $558.80 | 1.15% | 24 |
| 2026-08-28 13:01:00 | $110.50 | BUY | 440 | $48,620.00 | 2026-09-21 09:30:00 | $111.74 | Sold | $545.60 | 1.12% | 24 |
| 2026-08-28 13:00:00 | $110.51 | BUY | 440 | $48,624.40 | 2026-09-21 09:30:00 | $111.74 | Sold | $541.20 | 1.11% | 24 |
| 2026-08-28 12:59:00 | $110.57 | BUY | 440 | $48,650.80 | 2026-09-21 09:30:00 | $111.74 | Sold | $514.80 | 1.06% | 24 |
| 2026-08-28 12:58:00 | $110.68 | BUY | 440 | $48,699.20 | 2026-09-21 10:22:00 | $111.97 | Sold | $567.60 | 1.17% | 24 |
| 2026-08-28 12:57:00 | $110.65 | BUY | 440 | $48,686.00 | 2026-09-21 10:22:00 | $111.97 | Sold | $580.80 | 1.19% | 24 |
| 2026-08-28 12:56:00 | $110.67 | BUY | 440 | $48,694.80 | 2026-09-21 10:22:00 | $111.97 | Sold | $572.00 | 1.17% | 24 |
| 2026-08-28 12:55:00 | $110.75 | BUY | 440 | $48,730.00 | 2026-09-21 10:22:00 | $111.97 | Sold | $536.80 | 1.1% | 24 |
| 2026-08-28 12:54:00 | $110.75 | BUY | 440 | $48,730.00 | 2026-09-21 10:22:00 | $111.97 | Sold | $536.80 | 1.1% | 24 |
| 2026-08-28 12:53:00 | $110.74 | BUY | 440 | $48,725.60 | 2026-09-21 10:22:00 | $111.97 | Sold | $541.20 | 1.11% | 24 |
| 2026-08-28 12:52:00 | $110.90 | BUY | 440 | $48,796.00 | 2026-09-21 10:41:00 | $112.09 | Sold | $523.60 | 1.07% | 24 |
| 2026-08-28 12:51:00 | $110.86 | BUY | 440 | $48,778.40 | 2026-09-21 10:33:00 | $112.00 | Sold | $501.60 | 1.03% | 24 |
| 2026-08-28 12:50:00 | $110.86 | BUY | 440 | $48,778.40 | 2026-09-21 10:33:00 | $112.00 | Sold | $501.60 | 1.03% | 24 |
| 2026-08-28 12:49:00 | $110.93 | BUY | 440 | $48,809.20 | 2026-09-21 10:41:00 | $112.09 | Sold | $510.40 | 1.05% | 24 |
| 2026-08-28 12:48:00 | $111.01 | BUY | 440 | $48,844.40 | 2026-09-21 10:42:00 | $112.40 | Sold | $611.60 | 1.25% | 24 |
| 2026-08-28 12:47:00 | $110.86 | BUY | 440 | $48,778.40 | 2026-09-21 10:33:00 | $112.00 | Sold | $501.60 | 1.03% | 24 |
| 2026-08-28 12:46:00 | $110.90 | BUY | 440 | $48,796.00 | 2026-09-21 10:41:00 | $112.09 | Sold | $523.60 | 1.07% | 24 |
| 2026-08-28 12:45:00 | $111.01 | BUY | 440 | $48,844.40 | 2026-09-21 10:42:00 | $112.40 | Sold | $611.60 | 1.25% | 24 |
| 2026-08-28 12:44:00 | $111.17 | BUY | 440 | $48,914.80 | 2026-09-21 10:42:00 | $112.40 | Sold | $541.20 | 1.11% | 24 |
| 2026-08-28 12:43:00 | $111.21 | BUY | 440 | $48,932.40 | 2026-09-21 10:42:00 | $112.40 | Sold | $523.60 | 1.07% | 24 |
| 2026-08-28 12:42:00 | $111.16 | BUY | 440 | $48,910.40 | 2026-09-21 10:42:00 | $112.40 | Sold | $545.60 | 1.12% | 24 |
| 2026-08-28 12:41:00 | $111.28 | BUY | 440 | $48,963.80 | 2026-09-21 10:47:00 | $112.46 | Sold | $518.58 | 1.06% | 24 |
| 2026-08-28 12:40:00 | $111.22 | BUY | 440 | $48,936.80 | 2026-09-21 10:42:00 | $112.40 | Sold | $519.20 | 1.06% | 24 |
| 2026-08-28 12:39:00 | $111.27 | BUY | 440 | $48,958.80 | 2026-09-21 10:47:00 | $112.46 | Sold | $523.60 | 1.07% | 24 |
| 2026-08-28 12:38:00 | $111.37 | BUY | 440 | $49,002.80 | 2026-09-21 10:49:00 | $112.58 | Sold | $532.40 | 1.09% | 24 |
| 2026-08-28 12:37:00 | $111.35 | BUY | 440 | $48,994.00 | 2026-09-21 10:49:00 | $112.58 | Sold | $541.20 | 1.1% | 24 |
| 2026-08-28 12:36:00 | $111.36 | BUY | 440 | $48,998.40 | 2026-09-21 10:49:00 | $112.58 | Sold | $536.80 | 1.1% | 24 |
| 2026-08-28 12:35:00 | $111.26 | BUY | 440 | $48,954.40 | 2026-09-21 10:42:00 | $112.40 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 12:34:00 | $111.13 | BUY | 440 | $48,897.20 | 2026-09-21 10:42:00 | $112.40 | Sold | $558.80 | 1.14% | 24 |
| 2026-08-28 12:33:00 | $111.10 | BUY | 440 | $48,884.00 | 2026-09-21 10:42:00 | $112.40 | Sold | $572.00 | 1.17% | 24 |
| 2026-08-28 12:32:00 | $111.24 | BUY | 440 | $48,945.60 | 2026-09-21 10:42:00 | $112.40 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 12:31:00 | $111.19 | BUY | 440 | $48,923.60 | 2026-09-21 10:42:00 | $112.40 | Sold | $532.40 | 1.09% | 24 |
| 2026-08-28 12:30:00 | $111.08 | BUY | 440 | $48,876.70 | 2026-09-21 10:42:00 | $112.40 | Sold | $579.26 | 1.19% | 24 |
| 2026-08-28 12:29:00 | $111.09 | BUY | 440 | $48,879.60 | 2026-09-21 10:42:00 | $112.40 | Sold | $576.40 | 1.18% | 24 |
| 2026-08-28 12:28:00 | $111.20 | BUY | 440 | $48,928.00 | 2026-09-21 10:42:00 | $112.40 | Sold | $528.00 | 1.08% | 24 |
| 2026-08-28 12:27:00 | $111.07 | BUY | 440 | $48,870.80 | 2026-09-21 10:42:00 | $112.40 | Sold | $585.20 | 1.2% | 24 |
| 2026-08-28 12:26:00 | $110.98 | BUY | 440 | $48,831.20 | 2026-09-21 10:42:00 | $112.40 | Sold | $624.80 | 1.28% | 24 |
| 2026-08-28 12:25:00 | $110.89 | BUY | 440 | $48,791.60 | 2026-09-21 10:41:00 | $112.09 | Sold | $528.00 | 1.08% | 24 |
| 2026-08-28 12:24:00 | $111.01 | BUY | 440 | $48,844.40 | 2026-09-21 10:42:00 | $112.40 | Sold | $611.60 | 1.25% | 24 |
| 2026-08-28 12:23:00 | $111.13 | BUY | 440 | $48,897.20 | 2026-09-21 10:42:00 | $112.40 | Sold | $558.80 | 1.14% | 24 |
| 2026-08-28 12:22:00 | $111.09 | BUY | 440 | $48,879.60 | 2026-09-21 10:42:00 | $112.40 | Sold | $576.40 | 1.18% | 24 |
| 2026-08-28 12:21:00 | $111.09 | BUY | 440 | $48,879.60 | 2026-09-21 10:42:00 | $112.40 | Sold | $576.40 | 1.18% | 24 |
| 2026-08-28 12:20:00 | $111.01 | BUY | 440 | $48,844.40 | 2026-09-21 10:42:00 | $112.40 | Sold | $611.60 | 1.25% | 24 |
| 2026-08-28 12:19:00 | $111.13 | BUY | 440 | $48,897.20 | 2026-09-21 10:42:00 | $112.40 | Sold | $558.80 | 1.14% | 24 |
| 2026-08-28 12:18:00 | $111.16 | BUY | 440 | $48,910.40 | 2026-09-21 10:42:00 | $112.40 | Sold | $545.60 | 1.12% | 24 |
| 2026-08-28 12:17:00 | $111.25 | BUY | 440 | $48,950.00 | 2026-09-21 10:42:00 | $112.40 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 12:16:00 | $111.45 | BUY | 440 | $49,038.00 | 2026-09-21 11:17:00 | $112.66 | Sold | $532.40 | 1.09% | 24 |
| 2026-08-28 12:15:00 | $111.43 | BUY | 440 | $49,029.20 | 2026-09-21 10:49:00 | $112.58 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 12:14:00 | $111.63 | BUY | 440 | $49,117.20 | 2026-09-21 12:11:00 | $112.92 | Sold | $567.60 | 1.16% | 24 |
| 2026-08-28 12:13:00 | $111.55 | BUY | 440 | $49,082.00 | 2026-09-21 11:19:00 | $112.74 | Sold | $523.60 | 1.07% | 24 |
| 2026-08-28 12:12:00 | $111.54 | BUY | 440 | $49,077.60 | 2026-09-21 11:19:00 | $112.74 | Sold | $528.00 | 1.08% | 24 |
| 2026-08-28 12:11:00 | $111.55 | BUY | 440 | $49,082.00 | 2026-09-21 11:19:00 | $112.74 | Sold | $523.60 | 1.07% | 24 |
| 2026-08-28 12:10:00 | $111.60 | BUY | 440 | $49,104.00 | 2026-09-21 11:19:00 | $112.74 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 12:09:00 | $111.63 | BUY | 440 | $49,117.20 | 2026-09-21 12:11:00 | $112.92 | Sold | $567.60 | 1.16% | 24 |
| 2026-08-28 12:08:00 | $111.63 | BUY | 440 | $49,117.20 | 2026-09-21 12:11:00 | $112.92 | Sold | $567.60 | 1.16% | 24 |
| 2026-08-28 12:07:00 | $111.59 | BUY | 440 | $49,099.60 | 2026-09-21 11:19:00 | $112.74 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 12:06:00 | $111.35 | BUY | 440 | $48,994.00 | 2026-09-21 10:49:00 | $112.58 | Sold | $541.20 | 1.1% | 24 |
| 2026-08-28 12:05:00 | $111.37 | BUY | 440 | $49,002.80 | 2026-09-21 10:49:00 | $112.58 | Sold | $532.40 | 1.09% | 24 |
| 2026-08-28 12:04:00 | $111.46 | BUY | 440 | $49,042.40 | 2026-09-21 11:17:00 | $112.66 | Sold | $528.00 | 1.08% | 24 |
| 2026-08-28 12:03:00 | $111.44 | BUY | 440 | $49,032.80 | 2026-09-21 10:49:00 | $112.58 | Sold | $502.39 | 1.02% | 24 |
| 2026-08-28 12:02:00 | $111.47 | BUY | 440 | $49,046.80 | 2026-09-21 11:17:00 | $112.66 | Sold | $523.60 | 1.07% | 24 |
| 2026-08-28 12:01:00 | $111.40 | BUY | 440 | $49,016.00 | 2026-09-21 10:49:00 | $112.58 | Sold | $519.20 | 1.06% | 24 |
| 2026-08-28 12:00:00 | $111.33 | BUY | 440 | $48,985.20 | 2026-09-21 10:49:00 | $112.58 | Sold | $550.00 | 1.12% | 24 |
| 2026-08-28 11:59:00 | $111.37 | BUY | 440 | $49,002.80 | 2026-09-21 10:49:00 | $112.58 | Sold | $532.40 | 1.09% | 24 |
| 2026-08-28 11:58:00 | $111.25 | BUY | 440 | $48,950.00 | 2026-09-21 10:42:00 | $112.40 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 11:57:00 | $111.31 | BUY | 440 | $48,976.40 | 2026-09-21 10:47:00 | $112.46 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 11:56:00 | $111.33 | BUY | 440 | $48,985.20 | 2026-09-21 10:49:00 | $112.58 | Sold | $550.00 | 1.12% | 24 |
| 2026-08-28 11:55:00 | $111.39 | BUY | 440 | $49,011.60 | 2026-09-21 10:49:00 | $112.58 | Sold | $523.60 | 1.07% | 24 |
| 2026-08-28 11:54:00 | $111.42 | BUY | 440 | $49,024.80 | 2026-09-21 10:49:00 | $112.58 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 11:53:00 | $111.50 | BUY | 440 | $49,060.00 | 2026-09-21 11:17:00 | $112.66 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 11:52:00 | $111.43 | BUY | 440 | $49,029.20 | 2026-09-21 10:49:00 | $112.58 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 11:51:00 | $111.49 | BUY | 440 | $49,055.60 | 2026-09-21 11:17:00 | $112.66 | Sold | $514.80 | 1.05% | 24 |
| 2026-08-28 11:50:00 | $111.50 | BUY | 440 | $49,060.00 | 2026-09-21 11:17:00 | $112.66 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 11:49:00 | $111.56 | BUY | 440 | $49,086.40 | 2026-09-21 11:19:00 | $112.74 | Sold | $519.20 | 1.06% | 24 |
| 2026-08-28 11:48:00 | $111.63 | BUY | 440 | $49,117.20 | 2026-09-21 12:11:00 | $112.92 | Sold | $567.60 | 1.16% | 24 |
| 2026-08-28 11:47:00 | $111.66 | BUY | 440 | $49,130.40 | 2026-09-21 12:11:00 | $112.92 | Sold | $554.40 | 1.13% | 24 |
| 2026-08-28 11:46:00 | $111.72 | BUY | 440 | $49,156.80 | 2026-09-21 12:11:00 | $112.92 | Sold | $528.00 | 1.07% | 24 |
| 2026-08-28 11:45:00 | $111.72 | BUY | 440 | $49,156.80 | 2026-09-21 12:11:00 | $112.92 | Sold | $528.00 | 1.07% | 24 |
| 2026-08-28 11:44:00 | $111.73 | BUY | 440 | $49,161.20 | 2026-09-21 12:11:00 | $112.92 | Sold | $523.60 | 1.07% | 24 |
| 2026-08-28 11:43:00 | $111.62 | BUY | 440 | $49,112.80 | 2026-09-21 12:11:00 | $112.92 | Sold | $572.00 | 1.16% | 24 |
| 2026-08-28 11:42:00 | $111.64 | BUY | 440 | $49,121.60 | 2026-09-21 12:11:00 | $112.92 | Sold | $563.20 | 1.15% | 24 |
| 2026-08-28 11:41:00 | $111.62 | BUY | 440 | $49,112.80 | 2026-09-21 12:11:00 | $112.92 | Sold | $572.00 | 1.16% | 24 |
| 2026-08-28 11:40:00 | $111.66 | BUY | 440 | $49,130.40 | 2026-09-21 12:11:00 | $112.92 | Sold | $554.40 | 1.13% | 24 |
| 2026-08-28 11:39:00 | $111.83 | BUY | 440 | $49,205.20 | 2026-09-21 12:20:00 | $113.02 | Sold | $523.60 | 1.06% | 24 |
| 2026-08-28 11:38:00 | $111.89 | BUY | 440 | $49,231.60 | 2026-09-21 12:35:00 | $113.12 | Sold | $541.20 | 1.1% | 24 |
| 2026-08-28 11:37:00 | $111.88 | BUY | 440 | $49,227.20 | 2026-09-21 12:20:00 | $113.02 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 11:36:00 | $111.93 | BUY | 440 | $49,249.20 | 2026-09-21 12:35:00 | $113.12 | Sold | $523.60 | 1.06% | 24 |
| 2026-08-28 11:35:00 | $111.90 | BUY | 440 | $49,236.00 | 2026-09-21 12:35:00 | $113.12 | Sold | $536.80 | 1.09% | 24 |
| 2026-08-28 11:34:00 | $111.83 | BUY | 440 | $49,205.20 | 2026-09-21 12:20:00 | $113.02 | Sold | $523.60 | 1.06% | 24 |
| 2026-08-28 11:33:00 | $111.85 | BUY | 440 | $49,214.00 | 2026-09-21 12:20:00 | $113.02 | Sold | $514.80 | 1.05% | 24 |
| 2026-08-28 11:32:00 | $111.80 | BUY | 440 | $49,192.00 | 2026-09-21 12:19:00 | $112.96 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 11:31:00 | $111.86 | BUY | 440 | $49,218.40 | 2026-09-21 12:20:00 | $113.02 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 11:30:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-09-21 12:49:00 | $113.20 | Sold | $523.60 | 1.06% | 24 |
| 2026-08-28 11:24:00 | $112.04 | BUY | 440 | $49,297.60 | 2026-09-21 12:49:00 | $113.20 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 11:23:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-09-21 12:35:00 | $113.12 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 11:22:00 | $111.99 | BUY | 440 | $49,275.60 | 2026-09-21 12:36:00 | $113.14 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 11:21:00 | $111.94 | BUY | 440 | $49,253.60 | 2026-09-21 12:35:00 | $113.12 | Sold | $519.20 | 1.05% | 24 |
| 2026-08-28 11:20:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-09-21 12:53:00 | $113.27 | Sold | $528.00 | 1.07% | 24 |
| 2026-08-28 11:19:00 | $111.98 | BUY | 440 | $49,271.20 | 2026-09-21 12:35:00 | $113.12 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 11:18:00 | $111.91 | BUY | 440 | $49,240.40 | 2026-09-21 12:35:00 | $113.12 | Sold | $532.40 | 1.08% | 24 |
| 2026-08-28 11:17:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-09-21 12:49:00 | $113.20 | Sold | $523.60 | 1.06% | 24 |
| 2026-08-28 11:16:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-09-21 12:35:00 | $113.12 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 11:15:00 | $111.82 | BUY | 440 | $49,200.80 | 2026-09-21 12:19:00 | $112.96 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 11:14:00 | $111.77 | BUY | 440 | $49,178.80 | 2026-09-21 12:11:00 | $112.92 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 11:13:00 | $111.65 | BUY | 440 | $49,126.00 | 2026-09-21 12:11:00 | $112.92 | Sold | $558.80 | 1.14% | 24 |
| 2026-08-28 11:12:00 | $111.70 | BUY | 440 | $49,148.00 | 2026-09-21 12:11:00 | $112.92 | Sold | $536.80 | 1.09% | 24 |
| 2026-08-28 11:11:00 | $111.54 | BUY | 440 | $49,077.60 | 2026-09-21 11:19:00 | $112.74 | Sold | $528.00 | 1.08% | 24 |
| 2026-08-28 11:10:00 | $111.57 | BUY | 440 | $49,090.80 | 2026-09-21 11:19:00 | $112.74 | Sold | $514.80 | 1.05% | 24 |
| 2026-08-28 11:09:00 | $111.64 | BUY | 440 | $49,121.60 | 2026-09-21 12:11:00 | $112.92 | Sold | $563.20 | 1.15% | 24 |
| 2026-08-28 11:08:00 | $111.74 | BUY | 440 | $49,165.60 | 2026-09-21 12:11:00 | $112.92 | Sold | $519.20 | 1.06% | 24 |
| 2026-08-28 11:07:00 | $111.72 | BUY | 440 | $49,156.80 | 2026-09-21 12:11:00 | $112.92 | Sold | $528.00 | 1.07% | 24 |
| 2026-08-28 11:06:00 | $111.82 | BUY | 440 | $49,200.80 | 2026-09-21 12:19:00 | $112.96 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 11:05:00 | $111.71 | BUY | 440 | $49,152.40 | 2026-09-21 12:11:00 | $112.92 | Sold | $532.40 | 1.08% | 24 |
| 2026-08-28 11:04:00 | $111.75 | BUY | 440 | $49,170.00 | 2026-09-21 12:11:00 | $112.92 | Sold | $514.80 | 1.05% | 24 |
| 2026-08-28 11:03:00 | $111.65 | BUY | 440 | $49,126.00 | 2026-09-21 12:11:00 | $112.92 | Sold | $558.80 | 1.14% | 24 |
| 2026-08-28 11:02:00 | $111.68 | BUY | 440 | $49,139.20 | 2026-09-21 12:11:00 | $112.92 | Sold | $545.60 | 1.11% | 24 |
| 2026-08-28 11:01:00 | $111.80 | BUY | 440 | $49,192.00 | 2026-09-21 12:19:00 | $112.96 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 11:00:00 | $111.84 | BUY | 440 | $49,209.60 | 2026-09-21 12:20:00 | $113.02 | Sold | $519.20 | 1.06% | 24 |
| 2026-08-28 10:59:00 | $111.83 | BUY | 440 | $49,205.20 | 2026-09-21 12:20:00 | $113.02 | Sold | $523.60 | 1.06% | 24 |
| 2026-08-28 10:58:00 | $111.80 | BUY | 440 | $49,192.00 | 2026-09-21 12:19:00 | $112.96 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 10:57:00 | $111.81 | BUY | 440 | $49,196.40 | 2026-09-21 12:19:00 | $112.96 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 10:56:00 | $111.81 | BUY | 440 | $49,196.40 | 2026-09-21 12:19:00 | $112.96 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 10:55:00 | $111.82 | BUY | 440 | $49,200.80 | 2026-09-21 12:19:00 | $112.96 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 10:54:00 | $111.83 | BUY | 440 | $49,205.20 | 2026-09-21 12:20:00 | $113.02 | Sold | $523.60 | 1.06% | 24 |
| 2026-08-28 10:53:00 | $111.74 | BUY | 440 | $49,165.60 | 2026-09-21 12:11:00 | $112.92 | Sold | $519.20 | 1.06% | 24 |
| 2026-08-28 10:52:00 | $111.81 | BUY | 440 | $49,196.40 | 2026-09-21 12:19:00 | $112.96 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 10:51:00 | $111.80 | BUY | 440 | $49,192.00 | 2026-09-21 12:19:00 | $112.96 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 10:50:00 | $111.89 | BUY | 440 | $49,231.60 | 2026-09-21 12:35:00 | $113.12 | Sold | $541.20 | 1.1% | 24 |
| 2026-08-28 10:49:00 | $111.86 | BUY | 440 | $49,218.40 | 2026-09-21 12:20:00 | $113.02 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 10:48:00 | $111.82 | BUY | 440 | $49,200.80 | 2026-09-21 12:19:00 | $112.96 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 10:47:00 | $111.90 | BUY | 440 | $49,236.00 | 2026-09-21 12:35:00 | $113.12 | Sold | $536.80 | 1.09% | 24 |
| 2026-08-28 10:46:00 | $111.92 | BUY | 440 | $49,244.80 | 2026-09-21 12:35:00 | $113.12 | Sold | $528.00 | 1.07% | 24 |
| 2026-08-28 10:45:00 | $111.86 | BUY | 440 | $49,218.40 | 2026-09-21 12:20:00 | $113.02 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 10:44:00 | $112.04 | BUY | 440 | $49,297.60 | 2026-09-21 12:49:00 | $113.20 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 10:43:00 | $112.06 | BUY | 440 | $49,306.40 | 2026-09-21 12:49:00 | $113.20 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 10:42:00 | $111.93 | BUY | 440 | $49,249.20 | 2026-09-21 12:35:00 | $113.12 | Sold | $523.60 | 1.06% | 24 |
| 2026-08-28 10:41:00 | $111.89 | BUY | 440 | $49,231.60 | 2026-09-21 12:35:00 | $113.12 | Sold | $541.20 | 1.1% | 24 |
| 2026-08-28 10:40:00 | $111.89 | BUY | 440 | $49,231.60 | 2026-09-21 12:35:00 | $113.12 | Sold | $541.20 | 1.1% | 24 |
| 2026-08-28 10:39:00 | $111.96 | BUY | 440 | $49,262.40 | 2026-09-21 12:35:00 | $113.12 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 10:38:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-09-21 12:35:00 | $113.12 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 10:37:00 | $111.96 | BUY | 440 | $49,262.40 | 2026-09-21 12:35:00 | $113.12 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 10:36:00 | $111.94 | BUY | 440 | $49,253.60 | 2026-09-21 12:35:00 | $113.12 | Sold | $519.20 | 1.05% | 24 |
| 2026-08-28 10:35:00 | $111.81 | BUY | 440 | $49,196.40 | 2026-09-21 12:19:00 | $112.96 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 10:34:00 | $111.78 | BUY | 440 | $49,183.20 | 2026-09-21 12:11:00 | $112.92 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 10:33:00 | $111.82 | BUY | 440 | $49,200.80 | 2026-09-21 12:19:00 | $112.96 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 10:32:00 | $111.84 | BUY | 440 | $49,209.60 | 2026-09-21 12:20:00 | $113.02 | Sold | $519.20 | 1.06% | 24 |
| 2026-08-28 10:31:00 | $111.80 | BUY | 440 | $49,192.00 | 2026-09-21 12:19:00 | $112.96 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 10:30:00 | $111.88 | BUY | 440 | $49,227.20 | 2026-09-21 12:20:00 | $113.02 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 10:29:00 | $112.06 | BUY | 440 | $49,306.40 | 2026-09-21 12:49:00 | $113.20 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 10:28:00 | $111.93 | BUY | 440 | $49,249.20 | 2026-09-21 12:35:00 | $113.12 | Sold | $523.60 | 1.06% | 24 |
| 2026-08-28 10:27:00 | $112.00 | BUY | 440 | $49,280.00 | 2026-09-21 12:36:00 | $113.14 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 10:26:00 | $112.04 | BUY | 440 | $49,297.60 | 2026-09-21 12:49:00 | $113.20 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 10:25:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-09-21 13:27:00 | $113.31 | Sold | $506.00 | 1.03% | 24 |
| 2026-08-28 10:24:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-09-21 14:01:00 | $113.47 | Sold | $514.80 | 1.04% | 24 |
| 2026-08-28 10:23:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-09-21 14:02:00 | $113.56 | Sold | $538.78 | 1.09% | 24 |
| 2026-08-28 10:22:00 | $112.42 | BUY | 440 | $49,464.80 | 2026-09-21 14:02:00 | $113.56 | Sold | $503.58 | 1.02% | 24 |
| 2026-08-28 10:21:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-09-21 14:03:00 | $113.62 | Sold | $519.20 | 1.05% | 24 |
| 2026-08-28 10:20:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-09-21 14:02:00 | $113.56 | Sold | $521.18 | 1.05% | 24 |
| 2026-08-28 10:19:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-09-21 14:02:00 | $113.56 | Sold | $534.38 | 1.08% | 24 |
| 2026-08-28 10:18:00 | $112.27 | BUY | 440 | $49,398.80 | 2026-09-21 13:44:00 | $113.43 | Sold | $510.40 | 1.03% | 24 |
| 2026-08-28 10:17:00 | $112.18 | BUY | 440 | $49,359.20 | 2026-09-21 13:28:00 | $113.35 | Sold | $514.80 | 1.04% | 24 |
| 2026-08-28 10:16:00 | $111.96 | BUY | 440 | $49,262.40 | 2026-09-21 12:35:00 | $113.12 | Sold | $510.40 | 1.04% | 24 |
| 2026-08-28 10:15:00 | $112.06 | BUY | 440 | $49,306.40 | 2026-09-21 12:49:00 | $113.20 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 10:14:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-09-21 12:49:00 | $113.20 | Sold | $523.60 | 1.06% | 24 |
| 2026-08-28 10:13:00 | $112.20 | BUY | 440 | $49,368.00 | 2026-09-21 13:28:00 | $113.35 | Sold | $506.00 | 1.02% | 24 |
| 2026-08-28 10:12:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-09-21 14:01:00 | $113.47 | Sold | $514.80 | 1.04% | 24 |
| 2026-08-28 10:11:00 | $112.41 | BUY | 440 | $49,460.40 | 2026-09-21 14:02:00 | $113.56 | Sold | $507.98 | 1.03% | 24 |
| 2026-08-28 10:10:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-09-21 14:02:00 | $113.56 | Sold | $521.18 | 1.05% | 24 |
| 2026-08-28 10:09:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-09-21 14:04:00 | $113.80 | Sold | $539.00 | 1.09% | 24 |
| 2026-08-28 10:08:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-09-21 14:04:00 | $113.80 | Sold | $539.00 | 1.09% | 24 |
| 2026-08-28 10:07:00 | $112.33 | BUY | 440 | $49,425.20 | 2026-09-21 14:01:00 | $113.47 | Sold | $501.60 | 1.01% | 24 |
| 2026-08-28 10:06:00 | $112.29 | BUY | 440 | $49,407.60 | 2026-09-21 13:44:00 | $113.43 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 10:05:00 | $112.29 | BUY | 440 | $49,407.60 | 2026-09-21 13:44:00 | $113.43 | Sold | $501.60 | 1.02% | 24 |
| 2026-08-28 10:04:00 | $112.24 | BUY | 440 | $49,385.60 | 2026-09-21 13:30:00 | $113.40 | Sold | $509.87 | 1.03% | 24 |
| 2026-08-28 10:03:00 | $112.20 | BUY | 440 | $49,368.00 | 2026-09-21 13:28:00 | $113.35 | Sold | $506.00 | 1.02% | 24 |
| 2026-08-28 10:02:00 | $112.32 | BUY | 440 | $49,420.80 | 2026-09-21 14:01:00 | $113.47 | Sold | $506.00 | 1.02% | 24 |
| 2026-08-28 10:01:00 | $112.33 | BUY | 440 | $49,425.20 | 2026-09-21 14:01:00 | $113.47 | Sold | $501.60 | 1.01% | 24 |
| 2026-08-28 10:00:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-09-21 14:04:00 | $113.80 | Sold | $543.40 | 1.1% | 24 |
| 2026-08-28 09:59:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-09-21 14:02:00 | $113.56 | Sold | $525.58 | 1.06% | 24 |
| 2026-08-28 09:58:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-09-21 14:04:00 | $113.80 | Sold | $552.20 | 1.12% | 24 |
| 2026-08-28 09:57:00 | $112.58 | BUY | 440 | $49,535.20 | 2026-09-21 14:04:00 | $113.80 | Sold | $534.60 | 1.08% | 24 |
| 2026-08-28 09:55:00 | $112.60 | BUY | 440 | $49,544.00 | 2026-09-21 14:04:00 | $113.80 | Sold | $525.80 | 1.06% | 24 |
| 2026-08-28 09:54:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-09-21 14:03:00 | $113.62 | Sold | $519.20 | 1.05% | 24 |
| 2026-08-28 09:53:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-09-21 14:02:00 | $113.56 | Sold | $512.38 | 1.04% | 24 |
| 2026-08-28 09:52:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-09-21 14:03:00 | $113.62 | Sold | $506.00 | 1.02% | 24 |
| 2026-08-28 09:51:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-09-21 14:03:00 | $113.62 | Sold | $506.00 | 1.02% | 24 |
| 2026-08-28 09:50:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-09-21 14:02:00 | $113.56 | Sold | $516.78 | 1.05% | 24 |
| 2026-08-28 09:49:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-09-21 14:02:00 | $113.56 | Sold | $534.38 | 1.08% | 24 |
| 2026-08-28 09:48:00 | $112.58 | BUY | 440 | $49,535.20 | 2026-09-21 14:04:00 | $113.80 | Sold | $534.60 | 1.08% | 24 |
| 2026-08-28 09:47:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-09-21 14:04:00 | $113.80 | Sold | $552.20 | 1.12% | 24 |
| 2026-08-28 09:46:00 | $112.60 | BUY | 440 | $49,544.00 | 2026-09-21 14:04:00 | $113.80 | Sold | $525.80 | 1.06% | 24 |
| 2026-08-28 09:45:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-09-21 13:44:00 | $113.43 | Sold | $506.00 | 1.02% | 24 |
| 2026-08-28 09:44:00 | $112.23 | BUY | 440 | $49,381.20 | 2026-09-21 13:30:00 | $113.40 | Sold | $514.27 | 1.04% | 24 |
| 2026-08-28 09:43:00 | $112.28 | BUY | 440 | $49,403.20 | 2026-09-21 13:44:00 | $113.43 | Sold | $506.00 | 1.02% | 24 |
| 2026-08-28 09:42:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-09-21 13:30:00 | $113.40 | Sold | $501.07 | 1.01% | 24 |
| 2026-08-28 09:41:00 | $112.60 | BUY | 440 | $49,544.00 | 2026-09-21 14:04:00 | $113.80 | Sold | $525.80 | 1.06% | 24 |
| 2026-08-28 09:40:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-09-21 14:03:00 | $113.62 | Sold | $519.20 | 1.05% | 24 |
| 2026-08-27 15:59:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-09-21 14:02:00 | $113.56 | Sold | $512.38 | 1.04% | 25 |
| 2026-08-27 15:58:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-09-21 14:02:00 | $113.56 | Sold | $529.98 | 1.07% | 25 |
| 2026-08-27 15:57:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-09-21 14:02:00 | $113.56 | Sold | $534.38 | 1.08% | 25 |
| 2026-08-27 15:56:00 | $112.27 | BUY | 440 | $49,398.80 | 2026-09-21 13:44:00 | $113.43 | Sold | $510.40 | 1.03% | 25 |
| 2026-08-27 15:55:00 | $112.58 | BUY | 440 | $49,535.90 | 2026-09-21 14:04:00 | $113.80 | Sold | $533.90 | 1.08% | 25 |
| 2026-08-27 15:54:00 | $112.64 | BUY | 440 | $49,562.60 | 2026-09-21 14:04:00 | $113.80 | Sold | $507.23 | 1.02% | 25 |
| 2026-08-27 15:53:00 | $112.64 | BUY | 440 | $49,561.60 | 2026-09-21 14:04:00 | $113.80 | Sold | $508.20 | 1.03% | 25 |
| 2026-08-27 15:52:00 | $112.68 | BUY | 440 | $49,579.20 | 2026-09-21 14:06:00 | $113.84 | Sold | $510.40 | 1.03% | 25 |
| 2026-08-27 15:51:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-09-21 14:04:00 | $113.80 | Sold | $517.00 | 1.04% | 25 |
| 2026-08-27 15:50:00 | $112.64 | BUY | 440 | $49,561.60 | 2026-09-21 14:04:00 | $113.80 | Sold | $508.20 | 1.03% | 25 |
| 2026-08-27 15:49:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-09-21 14:06:00 | $113.84 | Sold | $506.00 | 1.02% | 25 |
| 2026-08-27 15:48:00 | $112.83 | BUY | 440 | $49,644.70 | 2026-09-21 14:11:00 | $113.97 | Sold | $502.08 | 1.01% | 25 |
| 2026-08-27 15:47:00 | $112.85 | BUY | 440 | $49,655.90 | 2026-09-21 14:13:00 | $114.06 | Sold | $528.26 | 1.06% | 25 |
| 2026-08-27 15:40:00 | $112.84 | BUY | 440 | $49,649.60 | 2026-09-21 14:13:00 | $114.06 | Sold | $534.60 | 1.08% | 25 |
| 2026-08-27 15:39:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-09-21 14:13:00 | $114.06 | Sold | $521.40 | 1.05% | 25 |
| 2026-08-27 15:38:00 | $112.88 | BUY | 440 | $49,667.20 | 2026-09-21 14:13:00 | $114.06 | Sold | $517.00 | 1.04% | 25 |
| 2026-08-26 09:40:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $119.32 | SELL | 430 | $51,307.60 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $118.82 | SELL | 430 | $51,092.60 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $111.70 | BUY | 440 | $49,148.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,132.80 | 6.37% | 6 |
| 2026-08-20 15:58:00 | $111.68 | BUY | 440 | $49,139.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,141.60 | 6.39% | 6 |
| 2026-08-20 15:57:00 | $111.69 | BUY | 440 | $49,143.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,137.20 | 6.38% | 6 |
| 2026-08-20 15:56:00 | $111.68 | BUY | 440 | $49,139.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,141.60 | 6.39% | 6 |
| 2026-08-20 15:55:00 | $111.93 | BUY | 440 | $49,249.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,031.60 | 6.16% | 6 |
| 2026-08-20 15:54:00 | $111.88 | BUY | 440 | $49,227.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,053.60 | 6.2% | 6 |
| 2026-08-20 15:53:00 | $111.83 | BUY | 440 | $49,205.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,075.60 | 6.25% | 6 |
| 2026-08-20 15:52:00 | $112.00 | BUY | 440 | $49,280.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,000.80 | 6.09% | 6 |
| 2026-08-20 15:51:00 | $111.95 | BUY | 440 | $49,258.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,022.80 | 6.14% | 6 |
| 2026-08-20 15:50:00 | $111.87 | BUY | 440 | $49,222.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,058.00 | 6.21% | 6 |
| 2026-08-20 15:49:00 | $111.88 | BUY | 440 | $49,227.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,053.60 | 6.2% | 6 |
| 2026-08-20 15:48:00 | $111.85 | BUY | 440 | $49,214.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,066.80 | 6.23% | 6 |
| 2026-08-20 15:47:00 | $111.84 | BUY | 440 | $49,209.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,071.20 | 6.24% | 6 |
| 2026-08-20 15:46:00 | $111.66 | BUY | 440 | $49,130.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,150.40 | 6.41% | 6 |
| 2026-08-20 15:45:00 | $111.63 | BUY | 440 | $49,117.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,163.60 | 6.44% | 6 |
| 2026-08-20 15:44:00 | $111.53 | BUY | 440 | $49,073.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,207.60 | 6.54% | 6 |
| 2026-08-20 15:43:00 | $111.58 | BUY | 440 | $49,095.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,185.60 | 6.49% | 6 |
| 2026-08-20 15:42:00 | $111.49 | BUY | 440 | $49,055.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,225.20 | 6.57% | 6 |
| 2026-08-20 15:41:00 | $111.57 | BUY | 440 | $49,090.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,190.00 | 6.5% | 6 |
| 2026-08-20 15:40:00 | $111.54 | BUY | 440 | $49,077.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,203.20 | 6.53% | 6 |
| 2026-08-20 15:39:00 | $111.55 | BUY | 440 | $49,082.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,198.80 | 6.52% | 6 |
| 2026-08-20 15:38:00 | $111.60 | BUY | 440 | $49,104.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,176.80 | 6.47% | 6 |
| 2026-08-20 15:37:00 | $111.46 | BUY | 440 | $49,042.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,238.40 | 6.6% | 6 |
| 2026-08-20 15:36:00 | $111.47 | BUY | 440 | $49,046.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,234.00 | 6.59% | 6 |
| 2026-08-20 15:35:00 | $111.49 | BUY | 440 | $49,055.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,225.20 | 6.57% | 6 |
| 2026-08-20 15:34:00 | $111.49 | BUY | 440 | $49,055.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,225.20 | 6.57% | 6 |
| 2026-08-20 15:33:00 | $111.49 | BUY | 440 | $49,055.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,225.20 | 6.57% | 6 |
| 2026-08-20 15:32:00 | $111.60 | BUY | 440 | $49,104.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,176.80 | 6.47% | 6 |
| 2026-08-20 15:31:00 | $111.53 | BUY | 440 | $49,073.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,207.60 | 6.54% | 6 |
| 2026-08-20 15:30:00 | $111.33 | BUY | 440 | $48,985.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,295.60 | 6.73% | 6 |
| 2026-08-20 15:29:00 | $111.24 | BUY | 440 | $48,945.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,335.20 | 6.81% | 6 |
| 2026-08-20 15:28:00 | $111.18 | BUY | 440 | $48,919.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,361.60 | 6.87% | 6 |
| 2026-08-20 15:27:00 | $111.30 | BUY | 440 | $48,972.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,308.80 | 6.76% | 6 |
| 2026-08-20 15:26:00 | $111.32 | BUY | 440 | $48,980.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,300.00 | 6.74% | 6 |
| 2026-08-20 15:25:00 | $111.29 | BUY | 440 | $48,967.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,313.20 | 6.77% | 6 |
| 2026-08-20 15:24:00 | $111.38 | BUY | 440 | $49,007.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,273.60 | 6.68% | 6 |
| 2026-08-20 15:23:00 | $111.35 | BUY | 440 | $48,994.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,286.80 | 6.71% | 6 |
| 2026-08-20 15:22:00 | $111.37 | BUY | 440 | $49,002.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,278.00 | 6.69% | 6 |
| 2026-08-20 15:21:00 | $111.18 | BUY | 440 | $48,919.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,361.60 | 6.87% | 6 |
| 2026-08-20 15:20:00 | $111.32 | BUY | 440 | $48,980.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,300.00 | 6.74% | 6 |
| 2026-08-20 15:19:00 | $111.33 | BUY | 440 | $48,985.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,295.60 | 6.73% | 6 |
| 2026-08-20 15:18:00 | $111.28 | BUY | 440 | $48,963.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,317.60 | 6.78% | 6 |
| 2026-08-20 15:17:00 | $111.29 | BUY | 440 | $48,967.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,313.20 | 6.77% | 6 |
| 2026-08-20 15:16:00 | $111.27 | BUY | 440 | $48,958.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,322.00 | 6.79% | 6 |
| 2026-08-20 15:15:00 | $111.39 | BUY | 440 | $49,011.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,269.20 | 6.67% | 6 |
| 2026-08-20 15:14:00 | $111.38 | BUY | 440 | $49,007.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,273.60 | 6.68% | 6 |
| 2026-08-20 15:13:00 | $111.37 | BUY | 440 | $49,002.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,278.00 | 6.69% | 6 |
| 2026-08-20 15:12:00 | $111.24 | BUY | 440 | $48,945.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,335.20 | 6.81% | 6 |
| 2026-08-20 15:11:00 | $111.22 | BUY | 440 | $48,936.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,344.00 | 6.83% | 6 |
| 2026-08-20 15:10:00 | $111.17 | BUY | 440 | $48,914.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,366.00 | 6.88% | 6 |
| 2026-08-20 15:09:00 | $111.20 | BUY | 440 | $48,928.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,352.80 | 6.85% | 6 |
| 2026-08-20 15:08:00 | $111.14 | BUY | 440 | $48,901.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,379.20 | 6.91% | 6 |
| 2026-08-20 15:07:00 | $111.06 | BUY | 440 | $48,866.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,414.40 | 6.99% | 6 |
| 2026-08-20 15:06:00 | $111.02 | BUY | 440 | $48,848.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,432.00 | 7.03% | 6 |
| 2026-08-20 15:05:00 | $111.06 | BUY | 440 | $48,866.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,414.40 | 6.99% | 6 |
| 2026-08-20 15:04:00 | $111.09 | BUY | 440 | $48,879.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,401.20 | 6.96% | 6 |
| 2026-08-20 15:03:00 | $111.04 | BUY | 440 | $48,857.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,423.20 | 7.01% | 6 |
| 2026-08-20 15:02:00 | $110.98 | BUY | 440 | $48,831.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,449.60 | 7.06% | 6 |
| 2026-08-20 15:01:00 | $110.97 | BUY | 440 | $48,826.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,454.00 | 7.07% | 6 |
| 2026-08-20 15:00:00 | $111.05 | BUY | 440 | $48,862.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,418.80 | 7% | 6 |
| 2026-08-20 14:59:00 | $111.09 | BUY | 440 | $48,879.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,401.20 | 6.96% | 6 |
| 2026-08-20 14:58:00 | $111.16 | BUY | 440 | $48,910.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,370.40 | 6.89% | 6 |
| 2026-08-20 14:57:00 | $111.13 | BUY | 440 | $48,897.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,383.60 | 6.92% | 6 |
| 2026-08-20 14:56:00 | $111.16 | BUY | 440 | $48,910.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,370.40 | 6.89% | 6 |
| 2026-08-20 14:55:00 | $111.25 | BUY | 440 | $48,950.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,330.80 | 6.8% | 6 |
| 2026-08-20 14:54:00 | $111.26 | BUY | 440 | $48,954.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,326.40 | 6.79% | 6 |
| 2026-08-20 14:53:00 | $111.28 | BUY | 440 | $48,963.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,317.60 | 6.78% | 6 |
| 2026-08-20 14:52:00 | $111.25 | BUY | 440 | $48,950.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,330.80 | 6.8% | 6 |
| 2026-08-20 14:51:00 | $111.27 | BUY | 440 | $48,958.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,322.00 | 6.79% | 6 |
| 2026-08-20 14:50:00 | $111.27 | BUY | 440 | $48,958.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,322.00 | 6.79% | 6 |
| 2026-08-20 14:49:00 | $111.26 | BUY | 440 | $48,954.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,326.40 | 6.79% | 6 |
| 2026-08-20 14:48:00 | $111.31 | BUY | 440 | $48,976.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,304.40 | 6.75% | 6 |
| 2026-08-20 14:47:00 | $111.33 | BUY | 440 | $48,985.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,295.60 | 6.73% | 6 |
| 2026-08-20 14:46:00 | $111.33 | BUY | 440 | $48,985.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,295.60 | 6.73% | 6 |
| 2026-08-20 14:45:00 | $111.40 | BUY | 440 | $49,016.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,264.80 | 6.66% | 6 |
| 2026-08-20 14:44:00 | $111.37 | BUY | 440 | $49,002.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,278.00 | 6.69% | 6 |
| 2026-08-20 14:43:00 | $111.34 | BUY | 440 | $48,989.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,291.20 | 6.72% | 6 |
| 2026-08-20 14:42:00 | $111.37 | BUY | 440 | $49,002.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,278.00 | 6.69% | 6 |
| 2026-08-20 14:41:00 | $111.26 | BUY | 440 | $48,954.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,326.40 | 6.79% | 6 |
| 2026-08-20 14:40:00 | $111.39 | BUY | 440 | $49,011.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,269.20 | 6.67% | 6 |
| 2026-08-20 14:39:00 | $111.37 | BUY | 440 | $49,002.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,278.00 | 6.69% | 6 |
| 2026-08-20 14:38:00 | $111.38 | BUY | 440 | $49,007.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,273.60 | 6.68% | 6 |
| 2026-08-20 14:37:00 | $111.41 | BUY | 440 | $49,020.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,260.40 | 6.65% | 6 |
| 2026-08-20 14:36:00 | $111.50 | BUY | 440 | $49,060.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,220.80 | 6.57% | 6 |
| 2026-08-20 14:35:00 | $111.51 | BUY | 440 | $49,064.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,216.40 | 6.56% | 6 |
| 2026-08-20 14:34:00 | $111.41 | BUY | 440 | $49,020.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,260.40 | 6.65% | 6 |
| 2026-08-20 14:33:00 | $111.50 | BUY | 440 | $49,060.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,220.80 | 6.57% | 6 |
| 2026-08-20 14:32:00 | $111.57 | BUY | 440 | $49,090.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,190.00 | 6.5% | 6 |
| 2026-08-20 14:31:00 | $111.55 | BUY | 440 | $49,082.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,198.80 | 6.52% | 6 |
| 2026-08-20 14:30:00 | $111.47 | BUY | 440 | $49,046.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,234.00 | 6.59% | 6 |
| 2026-08-20 14:29:00 | $111.50 | BUY | 440 | $49,060.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,220.80 | 6.57% | 6 |
| 2026-08-20 14:28:00 | $111.53 | BUY | 440 | $49,073.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,207.60 | 6.54% | 6 |
| 2026-08-20 14:27:00 | $111.58 | BUY | 440 | $49,095.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,185.60 | 6.49% | 6 |
| 2026-08-20 14:26:00 | $111.57 | BUY | 440 | $49,090.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,190.00 | 6.5% | 6 |
| 2026-08-20 14:25:00 | $111.62 | BUY | 440 | $49,112.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,168.00 | 6.45% | 6 |
| 2026-08-20 14:24:00 | $111.59 | BUY | 440 | $49,099.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,181.20 | 6.48% | 6 |
| 2026-08-20 14:23:00 | $111.62 | BUY | 440 | $49,112.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,168.00 | 6.45% | 6 |
| 2026-08-20 14:22:00 | $111.55 | BUY | 440 | $49,082.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,198.80 | 6.52% | 6 |
| 2026-08-20 14:21:00 | $111.62 | BUY | 440 | $49,112.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,168.00 | 6.45% | 6 |
| 2026-08-20 14:20:00 | $111.61 | BUY | 440 | $49,108.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,172.40 | 6.46% | 6 |
| 2026-08-20 14:19:00 | $111.56 | BUY | 440 | $49,086.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,194.40 | 6.51% | 6 |
| 2026-08-20 14:18:00 | $111.46 | BUY | 440 | $49,042.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,238.40 | 6.6% | 6 |
| 2026-08-20 14:17:00 | $111.41 | BUY | 440 | $49,020.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,260.40 | 6.65% | 6 |
| 2026-08-20 14:16:00 | $111.40 | BUY | 440 | $49,016.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,264.80 | 6.66% | 6 |
| 2026-08-20 14:15:00 | $111.36 | BUY | 440 | $48,998.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,282.40 | 6.7% | 6 |
| 2026-08-20 14:14:00 | $111.37 | BUY | 440 | $49,002.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,278.00 | 6.69% | 6 |
| 2026-08-20 14:13:00 | $111.41 | BUY | 440 | $49,020.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,260.40 | 6.65% | 6 |
| 2026-08-20 14:12:00 | $111.44 | BUY | 440 | $49,033.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,247.20 | 6.62% | 6 |
| 2026-08-20 14:11:00 | $111.40 | BUY | 440 | $49,016.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,264.80 | 6.66% | 6 |
| 2026-08-20 14:10:00 | $111.50 | BUY | 440 | $49,060.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,220.80 | 6.57% | 6 |
| 2026-08-20 14:09:00 | $111.48 | BUY | 440 | $49,051.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,229.60 | 6.58% | 6 |
| 2026-08-20 14:08:00 | $111.48 | BUY | 440 | $49,051.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,229.60 | 6.58% | 6 |
| 2026-08-20 14:07:00 | $111.40 | BUY | 440 | $49,016.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,264.80 | 6.66% | 6 |
| 2026-08-20 14:06:00 | $111.49 | BUY | 440 | $49,055.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,225.20 | 6.57% | 6 |
| 2026-08-20 14:05:00 | $111.46 | BUY | 440 | $49,042.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,238.40 | 6.6% | 6 |
| 2026-08-20 14:04:00 | $111.54 | BUY | 440 | $49,077.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,203.20 | 6.53% | 6 |
| 2026-08-20 14:03:00 | $111.51 | BUY | 440 | $49,064.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,216.40 | 6.56% | 6 |
| 2026-08-20 14:02:00 | $111.60 | BUY | 440 | $49,104.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,176.80 | 6.47% | 6 |
| 2026-08-20 14:01:00 | $111.54 | BUY | 440 | $49,077.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,203.20 | 6.53% | 6 |
| 2026-08-20 14:00:00 | $111.54 | BUY | 440 | $49,077.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,203.20 | 6.53% | 6 |
| 2026-08-20 13:59:00 | $111.55 | BUY | 440 | $49,082.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,198.80 | 6.52% | 6 |
| 2026-08-20 13:58:00 | $111.60 | BUY | 440 | $49,104.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,176.80 | 6.47% | 6 |
| 2026-08-20 13:57:00 | $111.56 | BUY | 440 | $49,086.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,194.40 | 6.51% | 6 |
| 2026-08-20 13:56:00 | $111.72 | BUY | 440 | $49,156.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,124.00 | 6.36% | 6 |
| 2026-08-20 13:55:00 | $111.78 | BUY | 440 | $49,183.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,097.60 | 6.3% | 6 |
| 2026-08-20 13:54:00 | $111.70 | BUY | 440 | $49,148.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,132.80 | 6.37% | 6 |
| 2026-08-20 13:53:00 | $111.67 | BUY | 440 | $49,134.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,146.00 | 6.4% | 6 |
| 2026-08-20 13:52:00 | $111.79 | BUY | 440 | $49,187.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,093.20 | 6.29% | 6 |
| 2026-08-20 13:51:00 | $111.89 | BUY | 440 | $49,231.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,049.20 | 6.19% | 6 |
| 2026-08-20 13:50:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,996.40 | 6.08% | 6 |
| 2026-08-20 13:49:00 | $111.95 | BUY | 440 | $49,258.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,022.80 | 6.14% | 6 |
| 2026-08-20 13:48:00 | $111.85 | BUY | 440 | $49,214.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,066.80 | 6.23% | 6 |
| 2026-08-20 13:47:00 | $111.89 | BUY | 440 | $49,231.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,049.20 | 6.19% | 6 |
| 2026-08-20 13:46:00 | $111.93 | BUY | 440 | $49,249.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,031.60 | 6.16% | 6 |
| 2026-08-20 13:45:00 | $111.87 | BUY | 440 | $49,222.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,058.00 | 6.21% | 6 |
| 2026-08-20 13:44:00 | $111.87 | BUY | 440 | $49,222.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,058.00 | 6.21% | 6 |
| 2026-08-20 13:43:00 | $111.82 | BUY | 440 | $49,200.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,080.00 | 6.26% | 6 |
| 2026-08-20 13:42:00 | $111.86 | BUY | 440 | $49,218.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,062.40 | 6.22% | 6 |
| 2026-08-20 13:41:00 | $111.83 | BUY | 440 | $49,205.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,075.60 | 6.25% | 6 |
| 2026-08-20 13:40:00 | $111.88 | BUY | 440 | $49,227.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,053.60 | 6.2% | 6 |
| 2026-08-20 13:39:00 | $111.92 | BUY | 440 | $49,244.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,036.00 | 6.17% | 6 |
| 2026-08-20 13:38:00 | $111.89 | BUY | 440 | $49,231.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,049.20 | 6.19% | 6 |
| 2026-08-20 13:37:00 | $111.87 | BUY | 440 | $49,222.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,058.00 | 6.21% | 6 |
| 2026-08-20 13:36:00 | $111.93 | BUY | 440 | $49,249.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,031.60 | 6.16% | 6 |
| 2026-08-20 13:35:00 | $111.95 | BUY | 440 | $49,258.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,022.80 | 6.14% | 6 |
| 2026-08-20 13:34:00 | $112.10 | BUY | 440 | $49,324.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,956.80 | 5.99% | 6 |
| 2026-08-20 13:33:00 | $112.09 | BUY | 440 | $49,319.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,961.20 | 6% | 6 |
| 2026-08-20 13:32:00 | $112.06 | BUY | 440 | $49,306.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,974.40 | 6.03% | 6 |
| 2026-08-20 13:31:00 | $112.11 | BUY | 440 | $49,328.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,952.40 | 5.99% | 6 |
| 2026-08-20 13:30:00 | $112.05 | BUY | 440 | $49,302.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,978.80 | 6.04% | 6 |
| 2026-08-20 13:29:00 | $112.10 | BUY | 440 | $49,324.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,956.80 | 5.99% | 6 |
| 2026-08-20 13:28:00 | $112.10 | BUY | 440 | $49,324.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,956.80 | 5.99% | 6 |
| 2026-08-20 13:27:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,970.00 | 6.02% | 6 |
| 2026-08-20 13:26:00 | $112.04 | BUY | 440 | $49,297.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,983.20 | 6.05% | 6 |
| 2026-08-20 13:25:00 | $112.12 | BUY | 440 | $49,332.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,948.00 | 5.98% | 6 |
| 2026-08-20 13:24:00 | $112.15 | BUY | 440 | $49,346.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,934.80 | 5.95% | 6 |
| 2026-08-20 13:23:00 | $112.16 | BUY | 440 | $49,350.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,930.40 | 5.94% | 6 |
| 2026-08-20 13:22:00 | $112.08 | BUY | 440 | $49,315.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,965.60 | 6.01% | 6 |
| 2026-08-20 13:21:00 | $112.06 | BUY | 440 | $49,306.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,974.40 | 6.03% | 6 |
| 2026-08-20 13:20:00 | $112.03 | BUY | 440 | $49,293.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,987.60 | 6.06% | 6 |
| 2026-08-20 13:19:00 | $111.99 | BUY | 440 | $49,275.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,005.20 | 6.1% | 6 |
| 2026-08-20 13:18:00 | $112.02 | BUY | 440 | $49,288.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,992.00 | 6.07% | 6 |
| 2026-08-20 13:17:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,996.40 | 6.08% | 6 |
| 2026-08-20 13:16:00 | $112.04 | BUY | 440 | $49,297.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,983.20 | 6.05% | 6 |
| 2026-08-20 13:15:00 | $112.09 | BUY | 440 | $49,319.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,961.20 | 6% | 6 |
| 2026-08-20 13:14:00 | $112.10 | BUY | 440 | $49,324.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,956.80 | 5.99% | 6 |
| 2026-08-20 13:13:00 | $112.12 | BUY | 440 | $49,332.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,948.00 | 5.98% | 6 |
| 2026-08-20 13:12:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,970.00 | 6.02% | 6 |
| 2026-08-20 13:11:00 | $112.08 | BUY | 440 | $49,315.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,965.60 | 6.01% | 6 |
| 2026-08-20 13:10:00 | $112.04 | BUY | 440 | $49,297.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,983.20 | 6.05% | 6 |
| 2026-08-20 13:09:00 | $111.98 | BUY | 440 | $49,271.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,009.60 | 6.11% | 6 |
| 2026-08-20 13:08:00 | $111.99 | BUY | 440 | $49,275.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,005.20 | 6.1% | 6 |
| 2026-08-20 13:07:00 | $111.98 | BUY | 440 | $49,271.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,009.60 | 6.11% | 6 |
| 2026-08-20 13:06:00 | $111.91 | BUY | 440 | $49,240.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,040.40 | 6.17% | 6 |
| 2026-08-20 13:05:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,996.40 | 6.08% | 6 |
| 2026-08-20 13:04:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,970.00 | 6.02% | 6 |
| 2026-08-20 13:03:00 | $112.05 | BUY | 440 | $49,302.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,978.80 | 6.04% | 6 |
| 2026-08-20 13:02:00 | $112.13 | BUY | 440 | $49,337.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,943.60 | 5.97% | 6 |
| 2026-08-20 13:01:00 | $112.12 | BUY | 440 | $49,332.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,948.00 | 5.98% | 6 |
| 2026-08-20 13:00:00 | $112.12 | BUY | 440 | $49,332.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,948.00 | 5.98% | 6 |
| 2026-08-20 12:59:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,970.00 | 6.02% | 6 |
| 2026-08-20 12:58:00 | $112.10 | BUY | 440 | $49,324.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,956.80 | 5.99% | 6 |
| 2026-08-20 12:57:00 | $112.08 | BUY | 440 | $49,315.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,965.60 | 6.01% | 6 |
| 2026-08-20 12:56:00 | $112.00 | BUY | 440 | $49,280.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,000.80 | 6.09% | 6 |
| 2026-08-20 12:55:00 | $111.98 | BUY | 440 | $49,271.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,009.60 | 6.11% | 6 |
| 2026-08-20 12:54:00 | $111.96 | BUY | 440 | $49,262.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,018.40 | 6.13% | 6 |
| 2026-08-20 12:53:00 | $111.93 | BUY | 440 | $49,249.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,031.60 | 6.16% | 6 |
| 2026-08-20 12:52:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,014.00 | 6.12% | 6 |
| 2026-08-20 12:51:00 | $111.88 | BUY | 440 | $49,227.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,053.60 | 6.2% | 6 |
| 2026-08-20 12:50:00 | $111.94 | BUY | 440 | $49,253.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,027.20 | 6.15% | 6 |
| 2026-08-20 12:49:00 | $111.81 | BUY | 440 | $49,196.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,084.40 | 6.27% | 6 |
| 2026-08-20 12:48:00 | $111.84 | BUY | 440 | $49,209.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,071.20 | 6.24% | 6 |
| 2026-08-20 12:47:00 | $111.85 | BUY | 440 | $49,214.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,066.80 | 6.23% | 6 |
| 2026-08-20 12:46:00 | $111.89 | BUY | 440 | $49,231.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,049.20 | 6.19% | 6 |
| 2026-08-20 12:45:00 | $112.00 | BUY | 440 | $49,280.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,000.80 | 6.09% | 6 |
| 2026-08-20 12:44:00 | $112.09 | BUY | 440 | $49,319.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,961.20 | 6% | 6 |
| 2026-08-20 12:43:00 | $112.10 | BUY | 440 | $49,324.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,956.80 | 5.99% | 6 |
| 2026-08-20 12:42:00 | $112.15 | BUY | 440 | $49,346.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,934.80 | 5.95% | 6 |
| 2026-08-20 12:41:00 | $112.14 | BUY | 440 | $49,341.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,939.20 | 5.96% | 6 |
| 2026-08-20 12:40:00 | $112.26 | BUY | 440 | $49,394.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,886.40 | 5.84% | 6 |
| 2026-08-20 12:39:00 | $112.11 | BUY | 440 | $49,328.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,952.40 | 5.99% | 6 |
| 2026-08-20 12:38:00 | $112.09 | BUY | 440 | $49,319.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,961.20 | 6% | 6 |
| 2026-08-20 12:37:00 | $112.11 | BUY | 440 | $49,328.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,952.40 | 5.99% | 6 |
| 2026-08-20 12:36:00 | $112.03 | BUY | 440 | $49,293.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,987.60 | 6.06% | 6 |
| 2026-08-20 12:35:00 | $111.95 | BUY | 440 | $49,258.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,022.80 | 6.14% | 6 |
| 2026-08-20 12:34:00 | $112.02 | BUY | 440 | $49,288.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,992.00 | 6.07% | 6 |
| 2026-08-20 12:33:00 | $111.97 | BUY | 440 | $49,266.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,014.00 | 6.12% | 6 |
| 2026-08-20 12:32:00 | $111.88 | BUY | 440 | $49,227.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,053.60 | 6.2% | 6 |
| 2026-08-20 12:31:00 | $112.01 | BUY | 440 | $49,284.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,996.40 | 6.08% | 6 |
| 2026-08-20 12:30:00 | $111.92 | BUY | 440 | $49,244.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,036.00 | 6.17% | 6 |
| 2026-08-20 12:29:00 | $111.95 | BUY | 440 | $49,258.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,022.80 | 6.14% | 6 |
| 2026-08-20 12:28:00 | $111.99 | BUY | 440 | $49,275.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $3,005.20 | 6.1% | 6 |
| 2026-08-20 12:27:00 | $112.07 | BUY | 440 | $49,310.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,970.00 | 6.02% | 6 |
| 2026-08-20 12:26:00 | $112.33 | BUY | 440 | $49,425.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,855.60 | 5.78% | 6 |
| 2026-08-20 12:25:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,851.20 | 5.77% | 6 |
| 2026-08-20 12:24:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,780.80 | 5.62% | 6 |
| 2026-08-20 12:23:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,785.20 | 5.63% | 6 |
| 2026-08-20 12:22:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,798.40 | 5.66% | 6 |
| 2026-08-20 12:21:00 | $112.37 | BUY | 440 | $49,442.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,838.00 | 5.74% | 6 |
| 2026-08-20 12:20:00 | $112.34 | BUY | 440 | $49,429.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,851.20 | 5.77% | 6 |
| 2026-08-20 12:19:00 | $112.33 | BUY | 440 | $49,425.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,855.60 | 5.78% | 6 |
| 2026-08-20 12:18:00 | $112.43 | BUY | 440 | $49,469.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,811.60 | 5.68% | 6 |
| 2026-08-20 12:17:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,802.80 | 5.66% | 6 |
| 2026-08-20 12:16:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,785.20 | 5.63% | 6 |
| 2026-08-20 12:15:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,767.60 | 5.59% | 6 |
| 2026-08-20 12:14:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,750.00 | 5.55% | 6 |
| 2026-08-20 12:13:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,758.80 | 5.57% | 6 |
| 2026-08-20 12:12:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,754.40 | 5.56% | 6 |
| 2026-08-20 12:11:00 | $112.58 | BUY | 440 | $49,535.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,745.60 | 5.54% | 6 |
| 2026-08-20 12:10:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,772.00 | 5.6% | 6 |
| 2026-08-20 12:09:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,785.20 | 5.63% | 6 |
| 2026-08-20 12:08:00 | $112.53 | BUY | 440 | $49,513.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,767.60 | 5.59% | 6 |
| 2026-08-20 12:07:00 | $112.45 | BUY | 440 | $49,478.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,802.80 | 5.66% | 6 |
| 2026-08-20 12:06:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,798.40 | 5.66% | 6 |
| 2026-08-20 12:05:00 | $112.39 | BUY | 440 | $49,451.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,829.20 | 5.72% | 6 |
| 2026-08-20 12:04:00 | $112.38 | BUY | 440 | $49,447.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,833.60 | 5.73% | 6 |
| 2026-08-20 12:03:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,824.80 | 5.71% | 6 |
| 2026-08-20 12:02:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,824.80 | 5.71% | 6 |
| 2026-08-20 12:01:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,842.40 | 5.75% | 6 |
| 2026-08-20 12:00:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,842.40 | 5.75% | 6 |
| 2026-08-20 11:59:00 | $112.30 | BUY | 440 | $49,412.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,868.80 | 5.81% | 6 |
| 2026-08-20 11:58:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,807.20 | 5.67% | 6 |
| 2026-08-20 11:57:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,824.80 | 5.71% | 6 |
| 2026-08-20 11:56:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,780.80 | 5.62% | 6 |
| 2026-08-20 11:55:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,754.40 | 5.56% | 6 |
| 2026-08-20 11:54:00 | $112.51 | BUY | 440 | $49,504.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,776.40 | 5.61% | 6 |
| 2026-08-20 11:53:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,794.00 | 5.65% | 6 |
| 2026-08-20 11:52:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,780.80 | 5.62% | 6 |
| 2026-08-20 11:51:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,763.20 | 5.58% | 6 |
| 2026-08-20 11:50:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,750.00 | 5.55% | 6 |
| 2026-08-20 11:49:00 | $112.64 | BUY | 440 | $49,561.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,719.20 | 5.49% | 6 |
| 2026-08-20 11:48:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,750.00 | 5.55% | 6 |
| 2026-08-20 11:47:00 | $112.55 | BUY | 440 | $49,522.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,758.80 | 5.57% | 6 |
| 2026-08-20 11:46:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,754.40 | 5.56% | 6 |
| 2026-08-20 11:45:00 | $112.54 | BUY | 440 | $49,517.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,763.20 | 5.58% | 6 |
| 2026-08-20 11:44:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,785.20 | 5.63% | 6 |
| 2026-08-20 11:43:00 | $112.52 | BUY | 440 | $49,508.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,772.00 | 5.6% | 6 |
| 2026-08-20 11:42:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,710.40 | 5.47% | 6 |
| 2026-08-20 11:41:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,714.80 | 5.48% | 6 |
| 2026-08-20 11:40:00 | $112.71 | BUY | 440 | $49,592.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,688.40 | 5.42% | 6 |
| 2026-08-20 11:39:00 | $112.72 | BUY | 440 | $49,596.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,684.00 | 5.41% | 6 |
| 2026-08-20 11:38:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,697.20 | 5.44% | 6 |
| 2026-08-20 11:37:00 | $112.72 | BUY | 440 | $49,596.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,684.00 | 5.41% | 6 |
| 2026-08-20 11:36:00 | $112.72 | BUY | 440 | $49,596.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,684.00 | 5.41% | 6 |
| 2026-08-20 11:35:00 | $112.84 | BUY | 440 | $49,649.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,631.20 | 5.3% | 6 |
| 2026-08-20 11:34:00 | $112.89 | BUY | 440 | $49,671.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,609.20 | 5.25% | 6 |
| 2026-08-20 11:33:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,622.40 | 5.28% | 6 |
| 2026-08-20 11:32:00 | $112.94 | BUY | 440 | $49,693.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,587.20 | 5.21% | 6 |
| 2026-08-20 11:31:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,582.80 | 5.2% | 6 |
| 2026-08-20 11:30:00 | $112.99 | BUY | 440 | $49,715.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,565.20 | 5.16% | 6 |
| 2026-08-20 11:29:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,468.40 | 4.96% | 6 |
| 2026-08-20 11:28:00 | $113.26 | BUY | 440 | $49,834.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,446.40 | 4.91% | 6 |
| 2026-08-20 11:27:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,437.60 | 4.89% | 6 |
| 2026-08-20 11:26:00 | $113.24 | BUY | 440 | $49,825.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,455.20 | 4.93% | 6 |
| 2026-08-20 11:25:00 | $113.17 | BUY | 440 | $49,794.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,486.00 | 4.99% | 6 |
| 2026-08-20 11:24:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,459.60 | 4.94% | 6 |
| 2026-08-20 11:23:00 | $113.18 | BUY | 440 | $49,799.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,481.60 | 4.98% | 6 |
| 2026-08-20 11:22:00 | $113.11 | BUY | 440 | $49,768.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,512.40 | 5.05% | 6 |
| 2026-08-20 11:21:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,428.80 | 4.87% | 6 |
| 2026-08-20 11:20:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,433.20 | 4.88% | 6 |
| 2026-08-20 11:19:00 | $113.36 | BUY | 440 | $49,878.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,402.40 | 4.82% | 6 |
| 2026-08-20 11:18:00 | $113.43 | BUY | 440 | $49,909.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,371.60 | 4.75% | 6 |
| 2026-08-20 11:17:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,428.80 | 4.87% | 6 |
| 2026-08-20 11:16:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,468.40 | 4.96% | 6 |
| 2026-08-20 11:15:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,428.80 | 4.87% | 6 |
| 2026-08-20 11:14:00 | $113.26 | BUY | 440 | $49,834.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,446.40 | 4.91% | 6 |
| 2026-08-20 11:13:00 | $113.24 | BUY | 440 | $49,825.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,455.20 | 4.93% | 6 |
| 2026-08-20 11:12:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,472.80 | 4.96% | 6 |
| 2026-08-20 11:11:00 | $113.16 | BUY | 440 | $49,790.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,490.40 | 5% | 6 |
| 2026-08-20 11:10:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,508.00 | 5.04% | 6 |
| 2026-08-20 11:09:00 | $113.18 | BUY | 440 | $49,799.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,481.60 | 4.98% | 6 |
| 2026-08-20 11:08:00 | $113.27 | BUY | 440 | $49,838.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,442.00 | 4.9% | 6 |
| 2026-08-20 11:07:00 | $113.25 | BUY | 440 | $49,830.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,450.80 | 4.92% | 6 |
| 2026-08-20 11:06:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,428.80 | 4.87% | 6 |
| 2026-08-20 11:05:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,499.20 | 5.02% | 6 |
| 2026-08-20 11:04:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,428.80 | 4.87% | 6 |
| 2026-08-20 11:03:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,398.00 | 4.81% | 6 |
| 2026-08-20 11:02:00 | $113.27 | BUY | 440 | $49,838.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,442.00 | 4.9% | 6 |
| 2026-08-20 11:01:00 | $113.25 | BUY | 440 | $49,830.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,450.80 | 4.92% | 6 |
| 2026-08-20 11:00:00 | $113.25 | BUY | 440 | $49,830.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,450.80 | 4.92% | 6 |
| 2026-08-20 10:59:00 | $113.25 | BUY | 440 | $49,830.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,450.80 | 4.92% | 6 |
| 2026-08-20 10:58:00 | $113.22 | BUY | 440 | $49,816.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,464.00 | 4.95% | 6 |
| 2026-08-20 10:57:00 | $113.22 | BUY | 440 | $49,816.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,464.00 | 4.95% | 6 |
| 2026-08-20 10:56:00 | $113.19 | BUY | 440 | $49,803.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,477.20 | 4.97% | 6 |
| 2026-08-20 10:55:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,433.20 | 4.88% | 6 |
| 2026-08-20 10:54:00 | $113.31 | BUY | 440 | $49,856.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,424.40 | 4.86% | 6 |
| 2026-08-20 10:53:00 | $113.34 | BUY | 440 | $49,869.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,411.20 | 4.84% | 6 |
| 2026-08-20 10:52:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,437.60 | 4.89% | 6 |
| 2026-08-20 10:51:00 | $113.27 | BUY | 440 | $49,838.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,442.00 | 4.9% | 6 |
| 2026-08-20 10:50:00 | $113.31 | BUY | 440 | $49,856.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,424.40 | 4.86% | 6 |
| 2026-08-20 10:49:00 | $113.32 | BUY | 440 | $49,860.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,420.00 | 4.85% | 6 |
| 2026-08-20 10:48:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,433.20 | 4.88% | 6 |
| 2026-08-20 10:47:00 | $113.26 | BUY | 440 | $49,834.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,446.40 | 4.91% | 6 |
| 2026-08-20 10:46:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,393.60 | 4.8% | 6 |
| 2026-08-20 10:45:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,398.00 | 4.81% | 6 |
| 2026-08-20 10:44:00 | $113.39 | BUY | 440 | $49,891.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,389.20 | 4.79% | 6 |
| 2026-08-20 10:43:00 | $113.35 | BUY | 440 | $49,874.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,406.80 | 4.83% | 6 |
| 2026-08-20 10:42:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,428.80 | 4.87% | 6 |
| 2026-08-20 10:41:00 | $113.17 | BUY | 440 | $49,794.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,486.00 | 4.99% | 6 |
| 2026-08-20 10:40:00 | $113.35 | BUY | 440 | $49,874.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,406.80 | 4.83% | 6 |
| 2026-08-20 10:39:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,345.20 | 4.7% | 6 |
| 2026-08-20 10:38:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,384.80 | 4.78% | 6 |
| 2026-08-20 10:37:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,428.80 | 4.87% | 6 |
| 2026-08-20 10:36:00 | $113.33 | BUY | 440 | $49,865.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,415.60 | 4.84% | 6 |
| 2026-08-20 10:35:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,508.00 | 5.04% | 6 |
| 2026-08-20 10:34:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,472.80 | 4.96% | 6 |
| 2026-08-20 10:33:00 | $113.11 | BUY | 440 | $49,768.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,512.40 | 5.05% | 6 |
| 2026-08-20 10:32:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,508.00 | 5.04% | 6 |
| 2026-08-20 10:31:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,516.80 | 5.06% | 6 |
| 2026-08-20 10:30:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,547.60 | 5.12% | 6 |
| 2026-08-20 10:29:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,534.40 | 5.09% | 6 |
| 2026-08-20 10:28:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,494.80 | 5.01% | 6 |
| 2026-08-20 10:27:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,547.60 | 5.12% | 6 |
| 2026-08-20 10:26:00 | $113.17 | BUY | 440 | $49,794.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,486.00 | 4.99% | 6 |
| 2026-08-20 10:25:00 | $113.43 | BUY | 440 | $49,909.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,371.60 | 4.75% | 6 |
| 2026-08-20 10:24:00 | $113.54 | BUY | 440 | $49,957.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,323.20 | 4.65% | 6 |
| 2026-08-20 10:23:00 | $113.48 | BUY | 440 | $49,931.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,349.60 | 4.71% | 6 |
| 2026-08-20 10:22:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,433.20 | 4.88% | 6 |
| 2026-08-20 10:21:00 | $113.09 | BUY | 440 | $49,759.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,521.20 | 5.07% | 6 |
| 2026-08-20 10:20:00 | $113.05 | BUY | 440 | $49,742.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,538.80 | 5.1% | 6 |
| 2026-08-20 10:19:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,635.60 | 5.31% | 6 |
| 2026-08-20 10:18:00 | $112.75 | BUY | 440 | $49,610.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,670.80 | 5.38% | 6 |
| 2026-08-20 10:17:00 | $112.80 | BUY | 440 | $49,632.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,648.80 | 5.34% | 6 |
| 2026-08-20 10:16:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,622.40 | 5.28% | 6 |
| 2026-08-20 10:15:00 | $112.67 | BUY | 440 | $49,574.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,706.00 | 5.46% | 6 |
| 2026-08-20 10:14:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,741.20 | 5.53% | 6 |
| 2026-08-20 10:13:00 | $112.57 | BUY | 440 | $49,530.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,750.00 | 5.55% | 6 |
| 2026-08-20 10:12:00 | $112.59 | BUY | 440 | $49,539.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,741.20 | 5.53% | 6 |
| 2026-08-20 10:11:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,723.60 | 5.5% | 6 |
| 2026-08-20 10:10:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,710.40 | 5.47% | 6 |
| 2026-08-20 10:09:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,710.40 | 5.47% | 6 |
| 2026-08-20 10:08:00 | $112.70 | BUY | 440 | $49,588.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,692.80 | 5.43% | 6 |
| 2026-08-20 10:07:00 | $112.67 | BUY | 440 | $49,574.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,706.00 | 5.46% | 6 |
| 2026-08-20 10:06:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,723.60 | 5.5% | 6 |
| 2026-08-20 10:05:00 | $112.67 | BUY | 440 | $49,574.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,706.00 | 5.46% | 6 |
| 2026-08-20 10:04:00 | $112.72 | BUY | 440 | $49,596.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,684.00 | 5.41% | 6 |
| 2026-08-20 10:03:00 | $112.77 | BUY | 440 | $49,618.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,662.00 | 5.36% | 6 |
| 2026-08-20 10:02:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,582.80 | 5.2% | 6 |
| 2026-08-20 10:01:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,600.40 | 5.23% | 6 |
| 2026-08-20 10:00:00 | $112.89 | BUY | 440 | $49,671.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,609.20 | 5.25% | 6 |
| 2026-08-20 09:59:00 | $113.18 | BUY | 440 | $49,799.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,481.60 | 4.98% | 6 |
| 2026-08-20 09:58:00 | $113.16 | BUY | 440 | $49,790.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,490.40 | 5% | 6 |
| 2026-08-20 09:57:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,494.80 | 5.01% | 6 |
| 2026-08-20 09:56:00 | $113.22 | BUY | 440 | $49,816.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,464.00 | 4.95% | 6 |
| 2026-08-20 09:55:00 | $113.27 | BUY | 440 | $49,838.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,442.00 | 4.9% | 6 |
| 2026-08-20 09:54:00 | $113.39 | BUY | 440 | $49,891.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,389.20 | 4.79% | 6 |
| 2026-08-20 09:53:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,428.80 | 4.87% | 6 |
| 2026-08-20 09:52:00 | $113.19 | BUY | 440 | $49,803.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,477.20 | 4.97% | 6 |
| 2026-08-20 09:51:00 | $113.09 | BUY | 440 | $49,759.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,521.20 | 5.07% | 6 |
| 2026-08-20 09:50:00 | $113.11 | BUY | 440 | $49,768.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,512.40 | 5.05% | 6 |
| 2026-08-20 09:49:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,547.60 | 5.12% | 6 |
| 2026-08-20 09:48:00 | $113.11 | BUY | 440 | $49,768.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,512.40 | 5.05% | 6 |
| 2026-08-20 09:47:00 | $113.08 | BUY | 440 | $49,755.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,525.60 | 5.08% | 6 |
| 2026-08-20 09:46:00 | $112.90 | BUY | 440 | $49,676.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,604.80 | 5.24% | 6 |
| 2026-08-20 09:45:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,754.40 | 5.56% | 6 |
| 2026-08-20 09:44:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,780.80 | 5.62% | 6 |
| 2026-08-20 09:43:00 | $112.61 | BUY | 440 | $49,548.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,732.40 | 5.51% | 6 |
| 2026-08-20 09:42:00 | $112.62 | BUY | 440 | $49,552.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,728.00 | 5.51% | 6 |
| 2026-08-20 09:41:00 | $112.67 | BUY | 440 | $49,574.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,706.00 | 5.46% | 6 |
| 2026-08-20 09:40:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,618.00 | 5.27% | 6 |
| 2026-08-20 09:39:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,516.80 | 5.06% | 6 |
| 2026-08-20 09:38:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,534.40 | 5.09% | 6 |
| 2026-08-20 09:37:00 | $113.35 | BUY | 440 | $49,874.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,406.80 | 4.83% | 6 |
| 2026-08-20 09:36:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,244.00 | 4.48% | 6 |
| 2026-08-20 09:35:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,200.00 | 4.39% | 6 |
| 2026-08-20 09:34:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,147.20 | 4.28% | 6 |
| 2026-08-20 09:33:00 | $113.72 | BUY | 440 | $50,036.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,244.00 | 4.48% | 6 |
| 2026-08-20 09:32:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,182.40 | 4.36% | 6 |
| 2026-08-20 09:31:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,151.60 | 4.29% | 6 |
| 2026-08-20 09:30:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $2,178.00 | 4.35% | 6 |
| 2026-08-19 15:59:00 | $115.80 | BUY | 420 | $48,636.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,268.40 | 2.61% | 7 |
| 2026-08-19 15:58:00 | $115.76 | BUY | 420 | $48,619.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,285.20 | 2.64% | 7 |
| 2026-08-19 15:57:00 | $115.72 | BUY | 420 | $48,602.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,302.00 | 2.68% | 7 |
| 2026-08-19 15:56:00 | $115.75 | BUY | 420 | $48,615.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,289.40 | 2.65% | 7 |
| 2026-08-19 15:55:00 | $115.84 | BUY | 420 | $48,652.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,251.60 | 2.57% | 7 |
| 2026-08-19 15:54:00 | $116.31 | BUY | 420 | $48,850.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,054.20 | 2.16% | 7 |
| 2026-08-19 15:53:00 | $116.24 | BUY | 420 | $48,820.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,083.60 | 2.22% | 7 |
| 2026-08-19 15:52:00 | $116.22 | BUY | 420 | $48,812.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,092.00 | 2.24% | 7 |
| 2026-08-19 15:51:00 | $116.21 | BUY | 420 | $48,808.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,096.20 | 2.25% | 7 |
| 2026-08-19 15:50:00 | $116.23 | BUY | 420 | $48,816.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,087.80 | 2.23% | 7 |
| 2026-08-19 15:49:00 | $116.36 | BUY | 420 | $48,871.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,033.20 | 2.11% | 7 |
| 2026-08-19 15:48:00 | $116.33 | BUY | 420 | $48,858.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,045.80 | 2.14% | 7 |
| 2026-08-19 15:47:00 | $116.28 | BUY | 420 | $48,837.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,066.80 | 2.18% | 7 |
| 2026-08-19 15:46:00 | $116.23 | BUY | 420 | $48,816.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,087.80 | 2.23% | 7 |
| 2026-08-19 15:45:00 | $116.20 | BUY | 420 | $48,804.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,100.40 | 2.25% | 7 |
| 2026-08-19 15:44:00 | $116.25 | BUY | 420 | $48,825.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,079.40 | 2.21% | 7 |
| 2026-08-19 15:43:00 | $116.31 | BUY | 420 | $48,850.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,054.20 | 2.16% | 7 |
| 2026-08-19 15:42:00 | $116.22 | BUY | 420 | $48,812.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,092.00 | 2.24% | 7 |
| 2026-08-19 15:41:00 | $116.28 | BUY | 420 | $48,837.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,066.80 | 2.18% | 7 |
| 2026-08-19 15:40:00 | $116.29 | BUY | 420 | $48,841.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,062.60 | 2.18% | 7 |
| 2026-08-19 15:39:00 | $116.35 | BUY | 420 | $48,867.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,037.40 | 2.12% | 7 |
| 2026-08-19 15:38:00 | $116.37 | BUY | 420 | $48,875.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,029.00 | 2.11% | 7 |
| 2026-08-19 15:37:00 | $116.43 | BUY | 420 | $48,900.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,003.80 | 2.05% | 7 |
| 2026-08-19 15:36:00 | $116.46 | BUY | 420 | $48,913.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $991.20 | 2.03% | 7 |
| 2026-08-19 15:35:00 | $116.52 | BUY | 420 | $48,938.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $966.00 | 1.97% | 7 |
| 2026-08-19 15:34:00 | $116.66 | BUY | 420 | $48,997.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $907.20 | 1.85% | 7 |
| 2026-08-19 15:33:00 | $116.78 | BUY | 420 | $49,047.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $856.80 | 1.75% | 7 |
| 2026-08-19 15:32:00 | $116.75 | BUY | 420 | $49,035.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $869.40 | 1.77% | 7 |
| 2026-08-19 15:31:00 | $116.75 | BUY | 420 | $49,035.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $869.40 | 1.77% | 7 |
| 2026-08-19 15:30:00 | $116.73 | BUY | 420 | $49,026.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $877.80 | 1.79% | 7 |
| 2026-08-19 15:29:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $924.00 | 1.89% | 7 |
| 2026-08-19 15:28:00 | $116.64 | BUY | 420 | $48,988.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $915.60 | 1.87% | 7 |
| 2026-08-19 15:27:00 | $116.72 | BUY | 420 | $49,022.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $882.00 | 1.8% | 7 |
| 2026-08-19 15:26:00 | $116.61 | BUY | 420 | $48,976.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $928.20 | 1.9% | 7 |
| 2026-08-19 15:25:00 | $116.57 | BUY | 420 | $48,959.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $945.00 | 1.93% | 7 |
| 2026-08-19 15:24:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $924.00 | 1.89% | 7 |
| 2026-08-19 15:23:00 | $116.59 | BUY | 420 | $48,967.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $936.60 | 1.91% | 7 |
| 2026-08-19 15:22:00 | $116.66 | BUY | 420 | $48,997.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $907.20 | 1.85% | 7 |
| 2026-08-19 15:21:00 | $116.63 | BUY | 420 | $48,984.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $919.80 | 1.88% | 7 |
| 2026-08-19 15:20:00 | $116.63 | BUY | 420 | $48,984.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $919.80 | 1.88% | 7 |
| 2026-08-19 15:19:00 | $116.57 | BUY | 420 | $48,959.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $945.00 | 1.93% | 7 |
| 2026-08-19 15:18:00 | $116.52 | BUY | 420 | $48,938.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $966.00 | 1.97% | 7 |
| 2026-08-19 15:17:00 | $116.46 | BUY | 420 | $48,913.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $991.20 | 2.03% | 7 |
| 2026-08-19 15:16:00 | $116.47 | BUY | 420 | $48,917.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $987.00 | 2.02% | 7 |
| 2026-08-19 15:15:00 | $116.60 | BUY | 420 | $48,972.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $932.40 | 1.9% | 7 |
| 2026-08-19 15:14:00 | $116.57 | BUY | 420 | $48,959.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $945.00 | 1.93% | 7 |
| 2026-08-19 15:13:00 | $116.53 | BUY | 420 | $48,942.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $961.80 | 1.97% | 7 |
| 2026-08-19 15:12:00 | $116.49 | BUY | 420 | $48,925.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $978.60 | 2% | 7 |
| 2026-08-19 15:11:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $957.60 | 1.96% | 7 |
| 2026-08-19 15:10:00 | $116.53 | BUY | 420 | $48,942.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $961.80 | 1.97% | 7 |
| 2026-08-19 15:09:00 | $116.48 | BUY | 420 | $48,921.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $982.80 | 2.01% | 7 |
| 2026-08-19 15:08:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $957.60 | 1.96% | 7 |
| 2026-08-19 15:07:00 | $116.53 | BUY | 420 | $48,942.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $961.80 | 1.97% | 7 |
| 2026-08-19 15:06:00 | $116.50 | BUY | 420 | $48,930.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $974.40 | 1.99% | 7 |
| 2026-08-19 15:05:00 | $116.49 | BUY | 420 | $48,925.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $978.60 | 2% | 7 |
| 2026-08-19 15:04:00 | $116.51 | BUY | 420 | $48,934.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $970.20 | 1.98% | 7 |
| 2026-08-19 15:03:00 | $116.57 | BUY | 420 | $48,959.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $945.00 | 1.93% | 7 |
| 2026-08-19 15:02:00 | $116.52 | BUY | 420 | $48,938.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $966.00 | 1.97% | 7 |
| 2026-08-19 15:01:00 | $116.44 | BUY | 420 | $48,904.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $999.60 | 2.04% | 7 |
| 2026-08-19 15:00:00 | $116.41 | BUY | 420 | $48,892.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,012.20 | 2.07% | 7 |
| 2026-08-19 14:59:00 | $116.37 | BUY | 420 | $48,875.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,029.00 | 2.11% | 7 |
| 2026-08-19 14:58:00 | $116.42 | BUY | 420 | $48,896.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,008.00 | 2.06% | 7 |
| 2026-08-19 14:57:00 | $116.41 | BUY | 420 | $48,892.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,012.20 | 2.07% | 7 |
| 2026-08-19 14:56:00 | $116.46 | BUY | 420 | $48,913.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $991.20 | 2.03% | 7 |
| 2026-08-19 14:55:00 | $116.49 | BUY | 420 | $48,925.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $978.60 | 2% | 7 |
| 2026-08-19 14:54:00 | $116.56 | BUY | 420 | $48,955.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $949.20 | 1.94% | 7 |
| 2026-08-19 14:53:00 | $116.43 | BUY | 420 | $48,900.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $1,003.80 | 2.05% | 7 |
| 2026-08-19 14:52:00 | $116.47 | BUY | 420 | $48,917.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $987.00 | 2.02% | 7 |
| 2026-08-19 14:51:00 | $116.47 | BUY | 420 | $48,917.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $987.00 | 2.02% | 7 |
| 2026-08-19 14:50:00 | $116.56 | BUY | 420 | $48,955.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $949.20 | 1.94% | 7 |
| 2026-08-19 14:49:00 | $116.50 | BUY | 420 | $48,930.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $974.40 | 1.99% | 7 |
| 2026-08-19 14:48:00 | $116.65 | BUY | 420 | $48,993.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $911.40 | 1.86% | 7 |
| 2026-08-19 14:47:00 | $116.65 | BUY | 420 | $48,993.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $911.40 | 1.86% | 7 |
| 2026-08-19 14:46:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $924.00 | 1.89% | 7 |
| 2026-08-19 14:45:00 | $116.74 | BUY | 420 | $49,030.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $873.60 | 1.78% | 7 |
| 2026-08-19 14:44:00 | $116.88 | BUY | 420 | $49,089.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $814.80 | 1.66% | 7 |
| 2026-08-19 14:43:00 | $116.86 | BUY | 420 | $49,081.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $823.20 | 1.68% | 7 |
| 2026-08-19 14:42:00 | $116.91 | BUY | 420 | $49,102.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $802.20 | 1.63% | 7 |
| 2026-08-19 14:41:00 | $117.00 | BUY | 420 | $49,140.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $764.40 | 1.56% | 7 |
| 2026-08-19 14:40:00 | $116.94 | BUY | 420 | $49,114.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $789.60 | 1.61% | 7 |
| 2026-08-19 14:39:00 | $117.01 | BUY | 420 | $49,144.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $760.20 | 1.55% | 7 |
| 2026-08-19 14:38:00 | $116.96 | BUY | 420 | $49,123.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $781.20 | 1.59% | 7 |
| 2026-08-19 14:37:00 | $116.96 | BUY | 420 | $49,123.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $781.20 | 1.59% | 7 |
| 2026-08-19 14:36:00 | $116.90 | BUY | 420 | $49,098.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $806.40 | 1.64% | 7 |
| 2026-08-19 14:35:00 | $117.00 | BUY | 420 | $49,140.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $764.40 | 1.56% | 7 |
| 2026-08-19 14:34:00 | $116.95 | BUY | 420 | $49,119.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $785.40 | 1.6% | 7 |
| 2026-08-19 14:33:00 | $116.93 | BUY | 420 | $49,110.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $793.80 | 1.62% | 7 |
| 2026-08-19 14:32:00 | $116.91 | BUY | 420 | $49,102.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $802.20 | 1.63% | 7 |
| 2026-08-19 14:31:00 | $117.00 | BUY | 420 | $49,140.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $764.40 | 1.56% | 7 |
| 2026-08-19 14:30:00 | $117.08 | BUY | 420 | $49,173.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $730.80 | 1.49% | 7 |
| 2026-08-19 14:29:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $726.60 | 1.48% | 7 |
| 2026-08-19 14:28:00 | $116.98 | BUY | 420 | $49,131.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $772.80 | 1.57% | 7 |
| 2026-08-19 14:27:00 | $116.95 | BUY | 420 | $49,119.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $785.40 | 1.6% | 7 |
| 2026-08-19 14:26:00 | $116.92 | BUY | 420 | $49,106.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $798.00 | 1.63% | 7 |
| 2026-08-19 14:25:00 | $116.93 | BUY | 420 | $49,110.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $793.80 | 1.62% | 7 |
| 2026-08-19 14:24:00 | $116.90 | BUY | 420 | $49,098.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $806.40 | 1.64% | 7 |
| 2026-08-19 14:23:00 | $116.90 | BUY | 420 | $49,098.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $806.40 | 1.64% | 7 |
| 2026-08-19 14:22:00 | $116.96 | BUY | 420 | $49,123.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $781.20 | 1.59% | 7 |
| 2026-08-19 14:21:00 | $117.09 | BUY | 420 | $49,177.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $726.60 | 1.48% | 7 |
| 2026-08-19 14:20:00 | $117.07 | BUY | 420 | $49,169.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $735.00 | 1.49% | 7 |
| 2026-08-19 14:19:00 | $117.04 | BUY | 420 | $49,156.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $747.60 | 1.52% | 7 |
| 2026-08-19 14:18:00 | $117.03 | BUY | 420 | $49,152.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $751.80 | 1.53% | 7 |
| 2026-08-19 14:17:00 | $117.04 | BUY | 420 | $49,156.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $747.60 | 1.52% | 7 |
| 2026-08-19 14:16:00 | $117.00 | BUY | 420 | $49,140.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $764.40 | 1.56% | 7 |
| 2026-08-19 14:15:00 | $116.92 | BUY | 420 | $49,106.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $798.00 | 1.63% | 7 |
| 2026-08-19 14:14:00 | $116.97 | BUY | 420 | $49,127.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $777.00 | 1.58% | 7 |
| 2026-08-19 14:13:00 | $117.00 | BUY | 420 | $49,140.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $764.40 | 1.56% | 7 |
| 2026-08-19 14:12:00 | $117.02 | BUY | 420 | $49,148.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $756.00 | 1.54% | 7 |
| 2026-08-19 14:11:00 | $117.00 | BUY | 420 | $49,140.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $764.40 | 1.56% | 7 |
| 2026-08-19 14:10:00 | $117.01 | BUY | 420 | $49,144.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $760.20 | 1.55% | 7 |
| 2026-08-19 14:09:00 | $116.97 | BUY | 420 | $49,127.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $777.00 | 1.58% | 7 |
| 2026-08-19 14:08:00 | $116.98 | BUY | 420 | $49,131.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $772.80 | 1.57% | 7 |
| 2026-08-19 14:07:00 | $116.92 | BUY | 420 | $49,106.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $798.00 | 1.63% | 7 |
| 2026-08-19 14:06:00 | $117.13 | BUY | 420 | $49,194.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $709.80 | 1.44% | 7 |
| 2026-08-19 14:05:00 | $117.21 | BUY | 420 | $49,228.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $676.20 | 1.37% | 7 |
| 2026-08-19 14:04:00 | $117.13 | BUY | 420 | $49,194.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $709.80 | 1.44% | 7 |
| 2026-08-19 14:03:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $693.00 | 1.41% | 7 |
| 2026-08-19 14:02:00 | $117.12 | BUY | 420 | $49,190.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $714.00 | 1.45% | 7 |
| 2026-08-19 14:01:00 | $117.06 | BUY | 420 | $49,165.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $739.20 | 1.5% | 7 |
| 2026-08-19 14:00:00 | $117.06 | BUY | 420 | $49,165.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $739.20 | 1.5% | 7 |
| 2026-08-19 13:59:00 | $117.03 | BUY | 420 | $49,152.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $751.80 | 1.53% | 7 |
| 2026-08-19 13:58:00 | $117.05 | BUY | 420 | $49,161.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $743.40 | 1.51% | 7 |
| 2026-08-19 13:57:00 | $117.07 | BUY | 420 | $49,169.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $735.00 | 1.49% | 7 |
| 2026-08-19 13:56:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $701.40 | 1.43% | 7 |
| 2026-08-19 13:55:00 | $117.03 | BUY | 420 | $49,152.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $751.80 | 1.53% | 7 |
| 2026-08-19 13:54:00 | $116.91 | BUY | 420 | $49,102.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $802.20 | 1.63% | 7 |
| 2026-08-19 13:53:00 | $116.92 | BUY | 420 | $49,106.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $798.00 | 1.63% | 7 |
| 2026-08-19 13:52:00 | $116.97 | BUY | 420 | $49,127.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $777.00 | 1.58% | 7 |
| 2026-08-19 13:51:00 | $117.01 | BUY | 420 | $49,144.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $760.20 | 1.55% | 7 |
| 2026-08-19 13:50:00 | $116.96 | BUY | 420 | $49,123.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $781.20 | 1.59% | 7 |
| 2026-08-19 13:49:00 | $116.94 | BUY | 420 | $49,114.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $789.60 | 1.61% | 7 |
| 2026-08-19 13:48:00 | $117.06 | BUY | 420 | $49,165.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $739.20 | 1.5% | 7 |
| 2026-08-19 13:47:00 | $117.08 | BUY | 420 | $49,173.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $730.80 | 1.49% | 7 |
| 2026-08-19 13:46:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $693.00 | 1.41% | 7 |
| 2026-08-19 13:45:00 | $117.21 | BUY | 420 | $49,228.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $676.20 | 1.37% | 7 |
| 2026-08-19 13:44:00 | $117.14 | BUY | 420 | $49,198.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $705.60 | 1.43% | 7 |
| 2026-08-19 13:43:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $659.40 | 1.34% | 7 |
| 2026-08-19 13:42:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $630.00 | 1.28% | 7 |
| 2026-08-19 13:41:00 | $117.35 | BUY | 420 | $49,287.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $617.40 | 1.25% | 7 |
| 2026-08-19 13:40:00 | $117.29 | BUY | 420 | $49,261.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $642.60 | 1.3% | 7 |
| 2026-08-19 13:39:00 | $117.39 | BUY | 420 | $49,303.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $600.60 | 1.22% | 7 |
| 2026-08-19 13:38:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $592.20 | 1.2% | 7 |
| 2026-08-19 13:37:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $575.40 | 1.17% | 7 |
| 2026-08-19 13:36:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $592.20 | 1.2% | 7 |
| 2026-08-19 13:35:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $592.20 | 1.2% | 7 |
| 2026-08-19 13:34:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $579.60 | 1.18% | 7 |
| 2026-08-19 13:33:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $562.80 | 1.14% | 7 |
| 2026-08-19 13:32:00 | $117.42 | BUY | 420 | $49,316.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $588.00 | 1.19% | 7 |
| 2026-08-19 13:31:00 | $117.54 | BUY | 420 | $49,366.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $537.60 | 1.09% | 7 |
| 2026-08-19 13:30:00 | $117.55 | BUY | 420 | $49,371.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $533.40 | 1.08% | 7 |
| 2026-08-19 13:29:00 | $117.47 | BUY | 420 | $49,337.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $567.00 | 1.15% | 7 |
| 2026-08-19 13:28:00 | $117.41 | BUY | 420 | $49,312.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $592.20 | 1.2% | 7 |
| 2026-08-19 13:27:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $621.60 | 1.26% | 7 |
| 2026-08-19 13:26:00 | $117.30 | BUY | 420 | $49,266.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $638.40 | 1.3% | 7 |
| 2026-08-19 13:25:00 | $117.29 | BUY | 420 | $49,261.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $642.60 | 1.3% | 7 |
| 2026-08-19 13:24:00 | $117.33 | BUY | 420 | $49,278.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $625.80 | 1.27% | 7 |
| 2026-08-19 13:23:00 | $117.37 | BUY | 420 | $49,295.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $609.00 | 1.24% | 7 |
| 2026-08-19 13:22:00 | $117.33 | BUY | 420 | $49,278.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $625.80 | 1.27% | 7 |
| 2026-08-19 13:21:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $621.60 | 1.26% | 7 |
| 2026-08-19 13:20:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $621.60 | 1.26% | 7 |
| 2026-08-19 13:19:00 | $117.54 | BUY | 420 | $49,366.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $537.60 | 1.09% | 7 |
| 2026-08-19 13:18:00 | $117.52 | BUY | 420 | $49,358.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $546.00 | 1.11% | 7 |
| 2026-08-19 13:17:00 | $117.52 | BUY | 420 | $49,358.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $546.00 | 1.11% | 7 |
| 2026-08-19 13:16:00 | $117.53 | BUY | 420 | $49,362.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $541.80 | 1.1% | 7 |
| 2026-08-19 13:15:00 | $117.57 | BUY | 420 | $49,379.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $525.00 | 1.06% | 7 |
| 2026-08-19 13:14:00 | $117.58 | BUY | 420 | $49,383.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $520.80 | 1.05% | 7 |
| 2026-08-19 13:13:00 | $117.46 | BUY | 420 | $49,333.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $571.20 | 1.16% | 7 |
| 2026-08-19 13:12:00 | $117.49 | BUY | 420 | $49,345.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $558.60 | 1.13% | 7 |
| 2026-08-19 13:11:00 | $117.42 | BUY | 420 | $49,316.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $588.00 | 1.19% | 7 |
| 2026-08-19 13:10:00 | $117.43 | BUY | 420 | $49,320.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $583.80 | 1.18% | 7 |
| 2026-08-19 13:09:00 | $117.38 | BUY | 420 | $49,299.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $604.80 | 1.23% | 7 |
| 2026-08-19 13:08:00 | $117.44 | BUY | 420 | $49,324.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $579.60 | 1.18% | 7 |
| 2026-08-19 13:07:00 | $117.54 | BUY | 420 | $49,366.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $537.60 | 1.09% | 7 |
| 2026-08-19 13:06:00 | $117.48 | BUY | 420 | $49,341.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $562.80 | 1.14% | 7 |
| 2026-08-19 13:05:00 | $117.50 | BUY | 420 | $49,350.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $554.40 | 1.12% | 7 |
| 2026-08-19 13:04:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $575.40 | 1.17% | 7 |
| 2026-08-19 13:03:00 | $117.32 | BUY | 420 | $49,274.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $630.00 | 1.28% | 7 |
| 2026-08-19 13:02:00 | $117.28 | BUY | 420 | $49,257.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $646.80 | 1.31% | 7 |
| 2026-08-19 13:01:00 | $117.29 | BUY | 420 | $49,261.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $642.60 | 1.3% | 7 |
| 2026-08-19 13:00:00 | $117.26 | BUY | 420 | $49,249.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $655.20 | 1.33% | 7 |
| 2026-08-19 12:59:00 | $117.13 | BUY | 420 | $49,194.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $709.80 | 1.44% | 7 |
| 2026-08-19 12:58:00 | $117.18 | BUY | 420 | $49,215.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $688.80 | 1.4% | 7 |
| 2026-08-19 12:57:00 | $117.25 | BUY | 420 | $49,245.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $659.40 | 1.34% | 7 |
| 2026-08-19 12:56:00 | $117.27 | BUY | 420 | $49,253.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $651.00 | 1.32% | 7 |
| 2026-08-19 12:55:00 | $117.21 | BUY | 420 | $49,228.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $676.20 | 1.37% | 7 |
| 2026-08-19 12:54:00 | $117.19 | BUY | 420 | $49,219.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $684.60 | 1.39% | 7 |
| 2026-08-19 12:53:00 | $117.21 | BUY | 420 | $49,228.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $676.20 | 1.37% | 7 |
| 2026-08-19 12:52:00 | $117.30 | BUY | 420 | $49,266.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $638.40 | 1.3% | 7 |
| 2026-08-19 12:51:00 | $117.28 | BUY | 420 | $49,257.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $646.80 | 1.31% | 7 |
| 2026-08-19 12:50:00 | $117.17 | BUY | 420 | $49,211.40 | 2026-08-26 09:30:00 | $118.82 | Sold | $693.00 | 1.41% | 7 |
| 2026-08-19 12:49:00 | $117.28 | BUY | 420 | $49,257.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $646.80 | 1.31% | 7 |
| 2026-08-19 12:48:00 | $117.33 | BUY | 420 | $49,278.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $625.80 | 1.27% | 7 |
| 2026-08-19 12:47:00 | $117.34 | BUY | 420 | $49,282.80 | 2026-08-26 09:30:00 | $118.82 | Sold | $621.60 | 1.26% | 7 |
| 2026-08-19 12:46:00 | $117.36 | BUY | 420 | $49,291.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $613.20 | 1.24% | 7 |
| 2026-08-19 12:45:00 | $117.46 | BUY | 420 | $49,333.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $571.20 | 1.16% | 7 |
| 2026-08-19 12:44:00 | $117.45 | BUY | 420 | $49,329.00 | 2026-08-26 09:30:00 | $118.82 | Sold | $575.40 | 1.17% | 7 |
| 2026-08-19 12:43:00 | $117.53 | BUY | 420 | $49,362.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $541.80 | 1.1% | 7 |
| 2026-08-19 12:42:00 | $117.58 | BUY | 420 | $49,383.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $520.80 | 1.05% | 7 |
| 2026-08-19 12:41:00 | $117.56 | BUY | 420 | $49,375.20 | 2026-08-26 09:30:00 | $118.82 | Sold | $529.20 | 1.07% | 7 |
| 2026-08-19 12:40:00 | $117.68 | BUY | 420 | $49,425.60 | 2026-08-26 09:34:00 | $119.32 | Sold | $688.80 | 1.39% | 7 |
| 2026-08-19 12:39:00 | $117.79 | BUY | 420 | $49,471.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $642.60 | 1.3% | 7 |
| 2026-08-19 12:38:00 | $117.78 | BUY | 420 | $49,467.60 | 2026-08-26 09:34:00 | $119.32 | Sold | $646.80 | 1.31% | 7 |
| 2026-08-19 12:37:00 | $117.90 | BUY | 420 | $49,518.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $596.40 | 1.2% | 7 |
| 2026-08-19 12:36:00 | $117.95 | BUY | 420 | $49,539.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $575.40 | 1.16% | 7 |
| 2026-08-19 12:35:00 | $117.99 | BUY | 420 | $49,555.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $558.60 | 1.13% | 7 |
| 2026-08-19 12:34:00 | $118.00 | BUY | 420 | $49,560.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $554.40 | 1.12% | 7 |
| 2026-08-19 12:33:00 | $117.98 | BUY | 420 | $49,551.60 | 2026-08-26 09:34:00 | $119.32 | Sold | $562.80 | 1.14% | 7 |
| 2026-08-19 12:32:00 | $118.01 | BUY | 420 | $49,564.20 | 2026-08-26 09:34:00 | $119.32 | Sold | $550.20 | 1.11% | 7 |
| 2026-08-19 12:31:00 | $117.95 | BUY | 420 | $49,539.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $575.40 | 1.16% | 7 |
| 2026-08-19 12:30:00 | $117.93 | BUY | 420 | $49,530.60 | 2026-08-26 09:34:00 | $119.32 | Sold | $583.80 | 1.18% | 7 |
| 2026-08-19 12:29:00 | $118.02 | BUY | 420 | $49,568.40 | 2026-08-26 09:34:00 | $119.32 | Sold | $546.00 | 1.1% | 7 |
| 2026-08-19 12:28:00 | $118.03 | BUY | 420 | $49,572.60 | 2026-08-26 09:34:00 | $119.32 | Sold | $541.80 | 1.09% | 7 |
| 2026-08-19 12:27:00 | $118.07 | BUY | 420 | $49,589.40 | 2026-08-26 09:34:00 | $119.32 | Sold | $525.00 | 1.06% | 7 |
| 2026-08-19 12:26:00 | $118.09 | BUY | 420 | $49,597.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $516.60 | 1.04% | 7 |
| 2026-08-19 12:25:00 | $118.05 | BUY | 420 | $49,581.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $533.40 | 1.08% | 7 |
| 2026-08-19 12:24:00 | $118.02 | BUY | 420 | $49,568.40 | 2026-08-26 09:34:00 | $119.32 | Sold | $546.00 | 1.1% | 7 |
| 2026-08-19 12:23:00 | $118.01 | BUY | 420 | $49,564.20 | 2026-08-26 09:34:00 | $119.32 | Sold | $550.20 | 1.11% | 7 |
| 2026-08-19 12:22:00 | $118.12 | BUY | 420 | $49,610.40 | 2026-08-26 09:34:00 | $119.32 | Sold | $504.00 | 1.02% | 7 |
| 2026-08-19 12:21:00 | $117.98 | BUY | 420 | $49,551.60 | 2026-08-26 09:34:00 | $119.32 | Sold | $562.80 | 1.14% | 7 |
| 2026-08-19 12:20:00 | $118.19 | BUY | 420 | $49,639.80 | 2026-08-26 09:37:00 | $119.46 | Sold | $533.40 | 1.07% | 7 |
| 2026-08-19 12:19:00 | $118.25 | BUY | 420 | $49,665.00 | 2026-08-26 09:37:00 | $119.46 | Sold | $508.20 | 1.02% | 7 |
| 2026-08-19 12:18:00 | $118.17 | BUY | 420 | $49,631.40 | 2026-08-26 09:37:00 | $119.46 | Sold | $541.80 | 1.09% | 7 |
| 2026-08-19 12:17:00 | $118.14 | BUY | 420 | $49,618.80 | 2026-08-26 09:37:00 | $119.46 | Sold | $554.40 | 1.12% | 7 |
| 2026-08-19 12:16:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-08-26 09:37:00 | $119.46 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 12:15:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-08-26 09:37:00 | $119.46 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 12:14:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $546.00 | 1.1% | 7 |
| 2026-08-19 12:13:00 | $118.20 | BUY | 420 | $49,644.00 | 2026-08-26 09:37:00 | $119.46 | Sold | $529.20 | 1.07% | 7 |
| 2026-08-19 12:12:00 | $118.26 | BUY | 420 | $49,669.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $504.00 | 1.01% | 7 |
| 2026-08-19 12:11:00 | $118.15 | BUY | 420 | $49,623.00 | 2026-08-26 09:37:00 | $119.46 | Sold | $550.20 | 1.11% | 7 |
| 2026-08-19 12:10:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $512.40 | 1.03% | 7 |
| 2026-08-19 12:09:00 | $118.07 | BUY | 420 | $49,589.40 | 2026-08-26 09:34:00 | $119.32 | Sold | $525.00 | 1.06% | 7 |
| 2026-08-19 12:08:00 | $118.06 | BUY | 420 | $49,585.20 | 2026-08-26 09:34:00 | $119.32 | Sold | $529.20 | 1.07% | 7 |
| 2026-08-19 12:07:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-08-26 09:34:00 | $119.32 | Sold | $508.20 | 1.02% | 7 |
| 2026-08-19 12:06:00 | $118.14 | BUY | 420 | $49,618.80 | 2026-08-26 09:37:00 | $119.46 | Sold | $554.40 | 1.12% | 7 |
| 2026-08-19 12:05:00 | $118.32 | BUY | 420 | $49,694.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:04:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $525.00 | 1.06% | 7 |
| 2026-08-19 12:03:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $546.00 | 1.1% | 7 |
| 2026-08-19 12:02:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-08-26 09:34:00 | $119.32 | Sold | $508.20 | 1.02% | 7 |
| 2026-08-19 12:01:00 | $118.12 | BUY | 420 | $49,610.40 | 2026-08-26 09:34:00 | $119.32 | Sold | $504.00 | 1.02% | 7 |
| 2026-08-19 12:00:00 | $118.00 | BUY | 420 | $49,560.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $554.40 | 1.12% | 7 |
| 2026-08-19 11:59:00 | $118.01 | BUY | 420 | $49,564.20 | 2026-08-26 09:34:00 | $119.32 | Sold | $550.20 | 1.11% | 7 |
| 2026-08-19 11:58:00 | $118.04 | BUY | 420 | $49,576.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 11:57:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $546.00 | 1.1% | 7 |
| 2026-08-19 11:56:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $525.00 | 1.06% | 7 |
| 2026-08-19 11:55:00 | $118.19 | BUY | 420 | $49,639.80 | 2026-08-26 09:37:00 | $119.46 | Sold | $533.40 | 1.07% | 7 |
| 2026-08-19 11:54:00 | $118.17 | BUY | 420 | $49,631.40 | 2026-08-26 09:37:00 | $119.46 | Sold | $541.80 | 1.09% | 7 |
| 2026-08-19 11:53:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-08-26 09:37:00 | $119.46 | Sold | $520.80 | 1.05% | 7 |
| 2026-08-19 11:52:00 | $118.19 | BUY | 420 | $49,639.80 | 2026-08-26 09:37:00 | $119.46 | Sold | $533.40 | 1.07% | 7 |
| 2026-08-19 11:51:00 | $118.23 | BUY | 420 | $49,656.60 | 2026-08-26 09:37:00 | $119.46 | Sold | $516.60 | 1.04% | 7 |
| 2026-08-19 11:50:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $512.40 | 1.03% | 7 |
| 2026-08-19 11:49:00 | $118.12 | BUY | 420 | $49,610.40 | 2026-08-26 09:34:00 | $119.32 | Sold | $504.00 | 1.02% | 7 |
| 2026-08-19 11:48:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-08-26 09:37:00 | $119.46 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 11:47:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-08-26 09:37:00 | $119.46 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 11:46:00 | $118.19 | BUY | 420 | $49,639.80 | 2026-08-26 09:37:00 | $119.46 | Sold | $533.40 | 1.07% | 7 |
| 2026-08-19 11:45:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $512.40 | 1.03% | 7 |
| 2026-08-19 11:44:00 | $117.99 | BUY | 420 | $49,555.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $558.60 | 1.13% | 7 |
| 2026-08-19 11:43:00 | $118.03 | BUY | 420 | $49,572.60 | 2026-08-26 09:34:00 | $119.32 | Sold | $541.80 | 1.09% | 7 |
| 2026-08-19 11:42:00 | $118.03 | BUY | 420 | $49,572.60 | 2026-08-26 09:34:00 | $119.32 | Sold | $541.80 | 1.09% | 7 |
| 2026-08-19 11:41:00 | $117.94 | BUY | 420 | $49,534.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $579.60 | 1.17% | 7 |
| 2026-08-19 11:40:00 | $117.95 | BUY | 420 | $49,539.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $575.40 | 1.16% | 7 |
| 2026-08-19 11:39:00 | $118.02 | BUY | 420 | $49,568.40 | 2026-08-26 09:34:00 | $119.32 | Sold | $546.00 | 1.1% | 7 |
| 2026-08-19 11:38:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $512.40 | 1.03% | 7 |
| 2026-08-19 11:37:00 | $118.04 | BUY | 420 | $49,576.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 11:36:00 | $118.06 | BUY | 420 | $49,585.20 | 2026-08-26 09:34:00 | $119.32 | Sold | $529.20 | 1.07% | 7 |
| 2026-08-19 11:35:00 | $118.07 | BUY | 420 | $49,589.40 | 2026-08-26 09:34:00 | $119.32 | Sold | $525.00 | 1.06% | 7 |
| 2026-08-19 11:34:00 | $117.79 | BUY | 420 | $49,471.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $642.60 | 1.3% | 7 |
| 2026-08-19 11:33:00 | $117.87 | BUY | 420 | $49,505.40 | 2026-08-26 09:34:00 | $119.32 | Sold | $609.00 | 1.23% | 7 |
| 2026-08-19 11:32:00 | $117.81 | BUY | 420 | $49,480.20 | 2026-08-26 09:34:00 | $119.32 | Sold | $634.20 | 1.28% | 7 |
| 2026-08-19 11:31:00 | $117.84 | BUY | 420 | $49,492.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $621.60 | 1.26% | 7 |
| 2026-08-19 11:30:00 | $117.90 | BUY | 420 | $49,518.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $596.40 | 1.2% | 7 |
| 2026-08-19 11:29:00 | $117.98 | BUY | 420 | $49,551.60 | 2026-08-26 09:34:00 | $119.32 | Sold | $562.80 | 1.14% | 7 |
| 2026-08-19 11:28:00 | $117.89 | BUY | 420 | $49,513.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $600.60 | 1.21% | 7 |
| 2026-08-19 11:27:00 | $118.09 | BUY | 420 | $49,597.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $516.60 | 1.04% | 7 |
| 2026-08-19 11:26:00 | $118.05 | BUY | 420 | $49,581.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $533.40 | 1.08% | 7 |
| 2026-08-19 11:25:00 | $117.91 | BUY | 420 | $49,522.20 | 2026-08-26 09:34:00 | $119.32 | Sold | $592.20 | 1.2% | 7 |
| 2026-08-19 11:24:00 | $118.06 | BUY | 420 | $49,585.20 | 2026-08-26 09:34:00 | $119.32 | Sold | $529.20 | 1.07% | 7 |
| 2026-08-19 11:23:00 | $118.02 | BUY | 420 | $49,568.40 | 2026-08-26 09:34:00 | $119.32 | Sold | $546.00 | 1.1% | 7 |
| 2026-08-19 11:22:00 | $118.27 | BUY | 420 | $49,673.40 | 2026-08-26 09:39:00 | $119.47 | Sold | $504.00 | 1.01% | 7 |
| 2026-08-19 11:21:00 | $118.19 | BUY | 420 | $49,639.80 | 2026-08-26 09:37:00 | $119.46 | Sold | $533.40 | 1.07% | 7 |
| 2026-08-19 11:20:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-08-26 09:37:00 | $119.46 | Sold | $520.80 | 1.05% | 7 |
| 2026-08-19 11:19:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $525.00 | 1.06% | 7 |
| 2026-08-19 11:18:00 | $118.15 | BUY | 420 | $49,623.00 | 2026-08-26 09:37:00 | $119.46 | Sold | $550.20 | 1.11% | 7 |
| 2026-08-19 11:17:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $546.00 | 1.1% | 7 |
| 2026-08-19 11:16:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $525.00 | 1.06% | 7 |
| 2026-08-19 11:05:00 | $118.31 | BUY | 420 | $49,690.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:03:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-08-26 09:37:00 | $119.46 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 11:02:00 | $118.25 | BUY | 420 | $49,665.00 | 2026-08-26 09:37:00 | $119.46 | Sold | $508.20 | 1.02% | 7 |
| 2026-08-19 11:01:00 | $118.30 | BUY | 420 | $49,686.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:00:00 | $118.20 | BUY | 420 | $49,644.00 | 2026-08-26 09:37:00 | $119.46 | Sold | $529.20 | 1.07% | 7 |
| 2026-08-19 10:59:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-08-26 09:37:00 | $119.46 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 10:58:00 | $117.92 | BUY | 420 | $49,526.40 | 2026-08-26 09:34:00 | $119.32 | Sold | $588.00 | 1.19% | 7 |
| 2026-08-19 10:57:00 | $117.97 | BUY | 420 | $49,547.40 | 2026-08-26 09:34:00 | $119.32 | Sold | $567.00 | 1.14% | 7 |
| 2026-08-19 10:56:00 | $118.09 | BUY | 420 | $49,597.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $516.60 | 1.04% | 7 |
| 2026-08-19 10:55:00 | $118.06 | BUY | 420 | $49,585.20 | 2026-08-26 09:34:00 | $119.32 | Sold | $529.20 | 1.07% | 7 |
| 2026-08-19 10:54:00 | $118.03 | BUY | 420 | $49,572.60 | 2026-08-26 09:34:00 | $119.32 | Sold | $541.80 | 1.09% | 7 |
| 2026-08-19 10:53:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-08-26 09:37:00 | $119.46 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 10:52:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-08-26 09:37:00 | $119.46 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 10:51:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-08-26 09:37:00 | $119.46 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 10:50:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $525.00 | 1.06% | 7 |
| 2026-08-19 10:49:00 | $118.14 | BUY | 420 | $49,618.80 | 2026-08-26 09:37:00 | $119.46 | Sold | $554.40 | 1.12% | 7 |
| 2026-08-19 10:48:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $546.00 | 1.1% | 7 |
| 2026-08-19 10:47:00 | $118.27 | BUY | 420 | $49,673.40 | 2026-08-26 09:39:00 | $119.47 | Sold | $504.00 | 1.01% | 7 |
| 2026-08-19 10:24:00 | $118.34 | BUY | 420 | $49,702.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:14:00 | $118.32 | BUY | 420 | $49,694.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:12:00 | $118.30 | BUY | 420 | $49,686.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:11:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $525.00 | 1.06% | 7 |
| 2026-08-19 10:09:00 | $118.27 | BUY | 420 | $49,673.40 | 2026-08-26 09:39:00 | $119.47 | Sold | $504.00 | 1.01% | 7 |
| 2026-08-19 10:07:00 | $118.30 | BUY | 420 | $49,686.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:06:00 | $118.26 | BUY | 420 | $49,669.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $504.00 | 1.01% | 7 |
| 2026-08-19 10:05:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $512.40 | 1.03% | 7 |
| 2026-08-19 10:04:00 | $118.08 | BUY | 420 | $49,593.60 | 2026-08-26 09:34:00 | $119.32 | Sold | $520.80 | 1.05% | 7 |
| 2026-08-19 10:03:00 | $118.14 | BUY | 420 | $49,618.80 | 2026-08-26 09:37:00 | $119.46 | Sold | $554.40 | 1.12% | 7 |
| 2026-08-19 10:02:00 | $118.25 | BUY | 420 | $49,665.00 | 2026-08-26 09:37:00 | $119.46 | Sold | $508.20 | 1.02% | 7 |
| 2026-08-19 10:01:00 | $118.31 | BUY | 420 | $49,690.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:51:00 | $118.24 | BUY | 420 | $49,660.80 | 2026-08-26 09:37:00 | $119.46 | Sold | $512.40 | 1.03% | 7 |
| 2026-08-19 09:50:00 | $118.30 | BUY | 420 | $49,686.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:49:00 | $118.30 | BUY | 420 | $49,686.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:45:00 | $118.29 | BUY | 420 | $49,681.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:44:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-08-26 09:37:00 | $119.46 | Sold | $546.00 | 1.1% | 7 |
| 2026-08-19 09:43:00 | $118.00 | BUY | 420 | $49,560.00 | 2026-08-26 09:34:00 | $119.32 | Sold | $554.40 | 1.12% | 7 |
| 2026-08-19 09:42:00 | $118.04 | BUY | 420 | $49,576.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 09:41:00 | $118.04 | BUY | 420 | $49,576.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 09:40:00 | $117.58 | BUY | 420 | $49,383.60 | 2026-08-26 09:30:00 | $118.82 | Sold | $520.80 | 1.05% | 7 |
| 2026-08-19 09:39:00 | $117.64 | BUY | 420 | $49,408.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $705.60 | 1.43% | 7 |
| 2026-08-19 09:38:00 | $118.01 | BUY | 420 | $49,564.20 | 2026-08-26 09:34:00 | $119.32 | Sold | $550.20 | 1.11% | 7 |
| 2026-08-19 09:37:00 | $118.20 | BUY | 420 | $49,644.00 | 2026-08-26 09:37:00 | $119.46 | Sold | $529.20 | 1.07% | 7 |
| 2026-08-19 09:36:00 | $118.04 | BUY | 420 | $49,576.80 | 2026-08-26 09:34:00 | $119.32 | Sold | $537.60 | 1.08% | 7 |
| 2026-08-19 09:35:00 | $118.45 | BUY | 420 | $49,749.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:34:00 | $118.81 | BUY | 420 | $49,900.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:33:00 | $118.76 | BUY | 420 | $49,879.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:32:00 | $118.60 | BUY | 420 | $49,812.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:31:00 | $118.98 | BUY | 420 | $49,971.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:30:00 | $119.10 | BUY | 420 | $50,022.00 | - | - | Hold | - | - | 81 |
| 2026-08-18 15:59:00 | $118.70 | BUY | 420 | $49,854.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:58:00 | $118.74 | BUY | 420 | $49,871.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:57:00 | $118.78 | BUY | 420 | $49,887.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:56:00 | $118.92 | BUY | 420 | $49,948.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:55:00 | $118.98 | BUY | 420 | $49,971.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:54:00 | $119.12 | BUY | 420 | $50,030.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:53:00 | $119.01 | BUY | 420 | $49,984.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:52:00 | $119.14 | BUY | 420 | $50,038.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:51:00 | $119.15 | BUY | 420 | $50,045.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:50:00 | $119.22 | BUY | 420 | $50,072.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:49:00 | $119.20 | BUY | 420 | $50,064.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:48:00 | $119.04 | BUY | 420 | $49,996.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:47:00 | $119.06 | BUY | 420 | $50,006.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:46:00 | $119.05 | BUY | 420 | $49,998.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:45:00 | $119.14 | BUY | 420 | $50,038.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:44:00 | $119.10 | BUY | 420 | $50,019.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:43:00 | $119.04 | BUY | 420 | $49,996.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:42:00 | $118.99 | BUY | 420 | $49,975.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:41:00 | $119.06 | BUY | 420 | $50,003.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:40:00 | $119.06 | BUY | 420 | $50,005.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:39:00 | $119.10 | BUY | 420 | $50,023.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:38:00 | $119.09 | BUY | 420 | $50,015.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:37:00 | $119.08 | BUY | 420 | $50,013.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:36:00 | $119.03 | BUY | 420 | $49,992.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:35:00 | $119.00 | BUY | 420 | $49,980.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:34:00 | $119.11 | BUY | 420 | $50,024.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:33:00 | $119.17 | BUY | 420 | $50,049.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:32:00 | $119.13 | BUY | 420 | $50,034.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:31:00 | $119.18 | BUY | 420 | $50,055.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:30:00 | $119.19 | BUY | 420 | $50,060.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:29:00 | $119.17 | BUY | 420 | $50,050.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:28:00 | $119.19 | BUY | 420 | $50,059.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:27:00 | $119.29 | BUY | 420 | $50,099.70 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:26:00 | $119.13 | BUY | 420 | $50,034.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:25:00 | $119.14 | BUY | 420 | $50,038.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:24:00 | $119.08 | BUY | 420 | $50,011.50 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:23:00 | $118.89 | BUY | 420 | $49,933.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:22:00 | $118.93 | BUY | 420 | $49,950.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:21:00 | $118.91 | BUY | 420 | $49,942.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:20:00 | $118.91 | BUY | 420 | $49,942.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:19:00 | $118.96 | BUY | 420 | $49,963.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:18:00 | $118.87 | BUY | 420 | $49,925.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:17:00 | $118.91 | BUY | 420 | $49,942.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:16:00 | $118.92 | BUY | 420 | $49,946.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:15:00 | $118.95 | BUY | 420 | $49,959.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:14:00 | $118.92 | BUY | 420 | $49,946.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:13:00 | $118.90 | BUY | 420 | $49,938.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:12:00 | $118.92 | BUY | 420 | $49,946.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:11:00 | $118.95 | BUY | 420 | $49,959.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:10:00 | $119.04 | BUY | 420 | $49,996.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:09:00 | $119.06 | BUY | 420 | $50,005.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:08:00 | $119.04 | BUY | 420 | $49,996.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:07:00 | $119.02 | BUY | 420 | $49,988.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:06:00 | $118.98 | BUY | 420 | $49,971.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:05:00 | $119.00 | BUY | 420 | $49,980.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:04:00 | $119.05 | BUY | 420 | $50,001.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:03:00 | $119.08 | BUY | 420 | $50,013.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:02:00 | $119.13 | BUY | 420 | $50,034.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:01:00 | $119.19 | BUY | 420 | $50,059.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:00:00 | $119.13 | BUY | 420 | $50,034.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:59:00 | $119.29 | BUY | 420 | $50,101.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:58:00 | $119.33 | BUY | 420 | $50,118.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:57:00 | $119.29 | BUY | 420 | $50,101.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:56:00 | $119.30 | BUY | 420 | $50,106.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:55:00 | $119.29 | BUY | 420 | $50,101.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:54:00 | $119.28 | BUY | 420 | $50,097.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:53:00 | $119.21 | BUY | 420 | $50,068.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:52:00 | $119.12 | BUY | 420 | $50,030.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:51:00 | $119.13 | BUY | 420 | $50,034.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:50:00 | $119.21 | BUY | 420 | $50,068.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:49:00 | $119.22 | BUY | 420 | $50,072.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:48:00 | $119.20 | BUY | 420 | $50,064.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:47:00 | $119.27 | BUY | 420 | $50,093.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:46:00 | $119.32 | BUY | 420 | $50,114.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:45:00 | $119.28 | BUY | 420 | $50,097.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:44:00 | $119.31 | BUY | 420 | $50,110.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:43:00 | $119.39 | BUY | 420 | $50,143.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:42:00 | $119.39 | BUY | 420 | $50,143.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:41:00 | $119.31 | BUY | 420 | $50,110.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:40:00 | $119.31 | BUY | 420 | $50,110.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:39:00 | $119.39 | BUY | 420 | $50,143.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:38:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:37:00 | $119.48 | BUY | 420 | $50,181.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:36:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:35:00 | $119.49 | BUY | 420 | $50,185.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:34:00 | $119.34 | BUY | 420 | $50,122.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:33:00 | $119.25 | BUY | 420 | $50,085.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:32:00 | $119.20 | BUY | 420 | $50,064.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:31:00 | $119.24 | BUY | 420 | $50,080.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:30:00 | $119.25 | BUY | 420 | $50,085.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:29:00 | $119.20 | BUY | 420 | $50,064.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:28:00 | $119.29 | BUY | 420 | $50,101.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:27:00 | $119.29 | BUY | 420 | $50,101.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:26:00 | $119.31 | BUY | 420 | $50,110.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:25:00 | $119.28 | BUY | 420 | $50,097.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:24:00 | $119.32 | BUY | 420 | $50,114.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:23:00 | $119.32 | BUY | 420 | $50,114.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:22:00 | $119.41 | BUY | 420 | $50,152.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:21:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:20:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:19:00 | $119.55 | BUY | 420 | $50,211.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:18:00 | $119.61 | BUY | 420 | $50,236.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:17:00 | $119.50 | BUY | 420 | $50,190.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:16:00 | $119.52 | BUY | 420 | $50,198.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:15:00 | $119.57 | BUY | 420 | $50,219.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:14:00 | $119.65 | BUY | 420 | $50,253.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:13:00 | $119.63 | BUY | 420 | $50,244.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:12:00 | $119.57 | BUY | 420 | $50,219.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:11:00 | $119.51 | BUY | 420 | $50,194.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:10:00 | $119.51 | BUY | 420 | $50,194.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:09:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:08:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:07:00 | $119.39 | BUY | 420 | $50,143.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:06:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:05:00 | $119.40 | BUY | 420 | $50,148.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:04:00 | $119.50 | BUY | 420 | $50,190.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:03:00 | $119.50 | BUY | 420 | $50,190.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:02:00 | $119.49 | BUY | 420 | $50,185.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:01:00 | $119.32 | BUY | 420 | $50,114.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 14:00:00 | $119.37 | BUY | 420 | $50,135.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:59:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:58:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:57:00 | $119.46 | BUY | 420 | $50,173.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:56:00 | $119.48 | BUY | 420 | $50,181.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:55:00 | $119.57 | BUY | 420 | $50,219.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:54:00 | $119.57 | BUY | 420 | $50,219.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:53:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:52:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:51:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:50:00 | $119.48 | BUY | 420 | $50,181.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:49:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:48:00 | $119.49 | BUY | 420 | $50,185.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:47:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:46:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:45:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:44:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:43:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:42:00 | $119.46 | BUY | 420 | $50,173.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:41:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:40:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:39:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:38:00 | $119.52 | BUY | 420 | $50,198.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:37:00 | $119.50 | BUY | 420 | $50,190.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:36:00 | $119.50 | BUY | 420 | $50,190.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:35:00 | $119.46 | BUY | 420 | $50,173.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:34:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:33:00 | $119.46 | BUY | 420 | $50,173.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:32:00 | $119.46 | BUY | 420 | $50,173.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:31:00 | $119.35 | BUY | 420 | $50,127.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:30:00 | $119.37 | BUY | 420 | $50,135.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:29:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:28:00 | $119.37 | BUY | 420 | $50,135.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:27:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:26:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:25:00 | $119.41 | BUY | 420 | $50,152.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:24:00 | $119.40 | BUY | 420 | $50,148.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:23:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:22:00 | $119.48 | BUY | 420 | $50,181.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:21:00 | $119.48 | BUY | 420 | $50,181.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:20:00 | $119.46 | BUY | 420 | $50,173.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:19:00 | $119.48 | BUY | 420 | $50,181.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:18:00 | $119.48 | BUY | 420 | $50,181.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:17:00 | $119.48 | BUY | 420 | $50,181.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:16:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:15:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:14:00 | $119.49 | BUY | 420 | $50,185.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:13:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:12:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:11:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:10:00 | $119.60 | BUY | 420 | $50,232.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:09:00 | $119.67 | BUY | 420 | $50,261.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:08:00 | $119.67 | BUY | 420 | $50,261.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:07:00 | $119.62 | BUY | 420 | $50,240.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:06:00 | $119.65 | BUY | 420 | $50,253.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:05:00 | $119.59 | BUY | 420 | $50,227.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:04:00 | $119.68 | BUY | 420 | $50,265.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:03:00 | $119.63 | BUY | 420 | $50,244.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:02:00 | $119.59 | BUY | 420 | $50,227.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:01:00 | $119.52 | BUY | 420 | $50,198.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 13:00:00 | $119.61 | BUY | 420 | $50,236.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:59:00 | $119.52 | BUY | 420 | $50,198.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:58:00 | $119.51 | BUY | 420 | $50,194.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:57:00 | $119.61 | BUY | 420 | $50,236.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:56:00 | $119.64 | BUY | 420 | $50,248.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:55:00 | $119.73 | BUY | 420 | $50,286.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:54:00 | $119.74 | BUY | 420 | $50,290.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:53:00 | $119.80 | BUY | 420 | $50,316.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:52:00 | $119.79 | BUY | 420 | $50,311.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:51:00 | $119.80 | BUY | 420 | $50,316.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:50:00 | $119.75 | BUY | 420 | $50,295.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:49:00 | $119.79 | BUY | 420 | $50,311.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:48:00 | $119.79 | BUY | 420 | $50,311.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:47:00 | $119.85 | BUY | 420 | $50,337.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:46:00 | $119.85 | BUY | 420 | $50,337.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:45:00 | $119.86 | BUY | 420 | $50,341.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:44:00 | $119.85 | BUY | 420 | $50,337.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:43:00 | $119.86 | BUY | 420 | $50,341.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:42:00 | $119.95 | BUY | 420 | $50,379.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:41:00 | $119.91 | BUY | 420 | $50,362.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:40:00 | $119.85 | BUY | 420 | $50,337.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:39:00 | $119.88 | BUY | 420 | $50,349.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:38:00 | $119.85 | BUY | 420 | $50,337.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:37:00 | $119.73 | BUY | 420 | $50,286.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:36:00 | $119.72 | BUY | 420 | $50,282.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:35:00 | $119.69 | BUY | 420 | $50,269.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:34:00 | $119.73 | BUY | 420 | $50,286.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:33:00 | $119.69 | BUY | 420 | $50,269.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:32:00 | $119.70 | BUY | 420 | $50,274.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:31:00 | $119.69 | BUY | 420 | $50,269.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:30:00 | $119.73 | BUY | 420 | $50,286.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:29:00 | $119.68 | BUY | 420 | $50,265.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:28:00 | $119.70 | BUY | 420 | $50,274.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:27:00 | $119.70 | BUY | 420 | $50,274.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:26:00 | $119.86 | BUY | 420 | $50,341.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:25:00 | $119.87 | BUY | 420 | $50,345.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:24:00 | $119.88 | BUY | 420 | $50,349.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:23:00 | $119.88 | BUY | 420 | $50,349.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:22:00 | $119.84 | BUY | 420 | $50,332.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:21:00 | $119.85 | BUY | 420 | $50,337.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:20:00 | $119.88 | BUY | 420 | $50,349.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:19:00 | $119.76 | BUY | 420 | $50,299.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:18:00 | $119.83 | BUY | 420 | $50,328.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:17:00 | $119.79 | BUY | 420 | $50,311.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:16:00 | $119.81 | BUY | 420 | $50,320.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:15:00 | $119.78 | BUY | 420 | $50,307.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:14:00 | $119.77 | BUY | 420 | $50,303.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:13:00 | $119.83 | BUY | 420 | $50,328.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:12:00 | $119.90 | BUY | 420 | $50,358.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:11:00 | $119.92 | BUY | 420 | $50,366.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:10:00 | $119.90 | BUY | 420 | $50,358.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:09:00 | $119.88 | BUY | 420 | $50,349.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:08:00 | $119.99 | BUY | 420 | $50,395.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:07:00 | $120.06 | BUY | 420 | $50,425.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:06:00 | $120.20 | BUY | 420 | $50,484.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:05:00 | $120.21 | BUY | 420 | $50,488.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:04:00 | $120.16 | BUY | 420 | $50,467.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:03:00 | $120.13 | BUY | 420 | $50,454.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:02:00 | $120.27 | BUY | 420 | $50,513.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:01:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 12:00:00 | $120.14 | BUY | 420 | $50,458.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:59:00 | $120.14 | BUY | 420 | $50,458.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:58:00 | $120.18 | BUY | 420 | $50,475.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:57:00 | $120.03 | BUY | 420 | $50,412.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:56:00 | $120.04 | BUY | 420 | $50,416.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:55:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:54:00 | $120.15 | BUY | 420 | $50,463.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:53:00 | $120.16 | BUY | 420 | $50,467.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:52:00 | $120.17 | BUY | 420 | $50,471.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:51:00 | $120.25 | BUY | 420 | $50,505.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:50:00 | $120.25 | BUY | 420 | $50,505.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:47:00 | $120.18 | BUY | 420 | $50,475.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:46:00 | $120.14 | BUY | 420 | $50,458.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:45:00 | $120.06 | BUY | 420 | $50,425.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:44:00 | $119.94 | BUY | 420 | $50,374.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:43:00 | $119.96 | BUY | 420 | $50,383.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:42:00 | $120.13 | BUY | 420 | $50,454.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:41:00 | $120.14 | BUY | 420 | $50,458.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:40:00 | $120.16 | BUY | 420 | $50,467.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:39:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:38:00 | $120.03 | BUY | 420 | $50,412.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:37:00 | $119.91 | BUY | 420 | $50,362.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:36:00 | $119.89 | BUY | 420 | $50,353.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:35:00 | $119.86 | BUY | 420 | $50,341.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:34:00 | $119.96 | BUY | 420 | $50,383.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:33:00 | $119.92 | BUY | 420 | $50,366.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:32:00 | $120.00 | BUY | 420 | $50,400.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:31:00 | $120.02 | BUY | 420 | $50,408.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:30:00 | $120.05 | BUY | 420 | $50,421.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:29:00 | $120.00 | BUY | 420 | $50,400.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:28:00 | $120.06 | BUY | 420 | $50,425.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:27:00 | $119.94 | BUY | 420 | $50,374.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:26:00 | $119.90 | BUY | 420 | $50,358.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:25:00 | $119.78 | BUY | 420 | $50,307.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:24:00 | $119.86 | BUY | 420 | $50,341.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:23:00 | $119.81 | BUY | 420 | $50,320.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:22:00 | $119.94 | BUY | 420 | $50,374.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:21:00 | $119.80 | BUY | 420 | $50,316.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:20:00 | $119.73 | BUY | 420 | $50,286.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:19:00 | $119.77 | BUY | 420 | $50,303.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:18:00 | $119.81 | BUY | 420 | $50,320.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:17:00 | $119.85 | BUY | 420 | $50,337.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:16:00 | $120.05 | BUY | 420 | $50,421.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:15:00 | $120.23 | BUY | 420 | $50,496.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:14:00 | $120.22 | BUY | 420 | $50,492.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:13:00 | $119.95 | BUY | 420 | $50,379.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:12:00 | $120.19 | BUY | 420 | $50,479.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:11:00 | $120.06 | BUY | 420 | $50,425.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:10:00 | $120.00 | BUY | 420 | $50,400.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:09:00 | $120.05 | BUY | 420 | $50,421.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:06:00 | $120.20 | BUY | 420 | $50,484.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:05:00 | $120.17 | BUY | 420 | $50,471.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:03:00 | $120.18 | BUY | 420 | $50,475.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:02:00 | $120.07 | BUY | 420 | $50,429.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:01:00 | $120.06 | BUY | 420 | $50,425.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:00:00 | $120.03 | BUY | 420 | $50,412.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:59:00 | $119.86 | BUY | 420 | $50,341.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:58:00 | $119.83 | BUY | 420 | $50,328.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:57:00 | $119.82 | BUY | 420 | $50,324.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:56:00 | $119.79 | BUY | 420 | $50,311.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:55:00 | $119.90 | BUY | 420 | $50,358.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:54:00 | $119.80 | BUY | 420 | $50,316.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:53:00 | $119.94 | BUY | 420 | $50,374.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:52:00 | $120.15 | BUY | 420 | $50,463.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:51:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:50:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:49:00 | $120.20 | BUY | 420 | $50,484.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:48:00 | $120.26 | BUY | 420 | $50,509.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:47:00 | $120.09 | BUY | 420 | $50,437.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:46:00 | $119.98 | BUY | 420 | $50,391.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:45:00 | $119.95 | BUY | 420 | $50,379.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:40:00 | $120.25 | BUY | 420 | $50,505.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:38:00 | $120.07 | BUY | 420 | $50,429.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:37:00 | $119.80 | BUY | 420 | $50,316.00 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:36:00 | $120.36 | BUY | 420 | $50,551.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:35:00 | $120.26 | BUY | 420 | $50,509.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:34:00 | $120.18 | BUY | 420 | $50,475.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:33:00 | $120.57 | BUY | 420 | $50,639.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:32:00 | $120.61 | BUY | 420 | $50,656.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:31:00 | $120.79 | BUY | 420 | $50,731.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 09:30:00 | $120.62 | BUY | 420 | $50,660.40 | - | - | Hold | - | - | 82 |
| 2026-08-17 15:59:00 | $122.29 | BUY | 410 | $50,138.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:58:00 | $122.16 | BUY | 410 | $50,085.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:57:00 | $122.10 | BUY | 410 | $50,061.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:56:00 | $122.30 | BUY | 410 | $50,143.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:55:00 | $122.36 | BUY | 410 | $50,167.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:54:00 | $122.66 | BUY | 410 | $50,290.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:53:00 | $122.69 | BUY | 410 | $50,301.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:52:00 | $122.66 | BUY | 410 | $50,288.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:51:00 | $122.59 | BUY | 410 | $50,261.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:50:00 | $122.63 | BUY | 410 | $50,276.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:49:00 | $122.64 | BUY | 410 | $50,281.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:48:00 | $122.78 | BUY | 410 | $50,340.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:47:00 | $122.72 | BUY | 410 | $50,315.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:46:00 | $122.89 | BUY | 410 | $50,384.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:45:00 | $122.83 | BUY | 410 | $50,360.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:44:00 | $122.76 | BUY | 410 | $50,331.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:43:00 | $122.82 | BUY | 410 | $50,355.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:42:00 | $122.82 | BUY | 410 | $50,356.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:41:00 | $122.82 | BUY | 410 | $50,356.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:40:00 | $122.99 | BUY | 410 | $50,425.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:39:00 | $123.03 | BUY | 410 | $50,442.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:38:00 | $123.03 | BUY | 410 | $50,442.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:37:00 | $122.96 | BUY | 410 | $50,412.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:36:00 | $122.95 | BUY | 410 | $50,409.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:35:00 | $122.99 | BUY | 410 | $50,427.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:34:00 | $122.86 | BUY | 410 | $50,372.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:33:00 | $122.87 | BUY | 410 | $50,376.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:32:00 | $122.99 | BUY | 410 | $50,424.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:31:00 | $122.94 | BUY | 410 | $50,405.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:30:00 | $122.82 | BUY | 410 | $50,356.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:29:00 | $122.87 | BUY | 410 | $50,376.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:28:00 | $122.89 | BUY | 410 | $50,384.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:27:00 | $122.98 | BUY | 410 | $50,421.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:26:00 | $123.10 | BUY | 410 | $50,471.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:25:00 | $123.14 | BUY | 410 | $50,487.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:24:00 | $123.15 | BUY | 410 | $50,489.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:23:00 | $123.17 | BUY | 410 | $50,497.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:22:00 | $123.17 | BUY | 410 | $50,499.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:21:00 | $123.19 | BUY | 410 | $50,507.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:20:00 | $123.19 | BUY | 410 | $50,507.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:19:00 | $123.17 | BUY | 410 | $50,499.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:18:00 | $123.26 | BUY | 410 | $50,536.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:17:00 | $123.21 | BUY | 410 | $50,516.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:15:00 | $123.21 | BUY | 410 | $50,516.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:14:00 | $123.25 | BUY | 410 | $50,530.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:13:00 | $123.14 | BUY | 410 | $50,487.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:12:00 | $123.00 | BUY | 410 | $50,430.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:11:00 | $123.16 | BUY | 410 | $50,493.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:10:00 | $123.05 | BUY | 410 | $50,448.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:09:00 | $123.06 | BUY | 410 | $50,452.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:08:00 | $122.91 | BUY | 410 | $50,392.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:07:00 | $122.90 | BUY | 410 | $50,387.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:06:00 | $123.06 | BUY | 410 | $50,452.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:05:00 | $122.95 | BUY | 410 | $50,409.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:04:00 | $122.82 | BUY | 410 | $50,357.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:03:00 | $122.83 | BUY | 410 | $50,360.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:02:00 | $122.85 | BUY | 410 | $50,367.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:01:00 | $122.83 | BUY | 410 | $50,361.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 15:00:00 | $122.84 | BUY | 410 | $50,362.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:59:00 | $122.84 | BUY | 410 | $50,364.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:58:00 | $122.93 | BUY | 410 | $50,402.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:57:00 | $122.96 | BUY | 410 | $50,413.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:56:00 | $122.94 | BUY | 410 | $50,405.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:55:00 | $122.98 | BUY | 410 | $50,421.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:54:00 | $122.93 | BUY | 410 | $50,401.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:53:00 | $122.88 | BUY | 410 | $50,380.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:52:00 | $122.94 | BUY | 410 | $50,405.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:51:00 | $122.99 | BUY | 410 | $50,427.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:50:00 | $122.95 | BUY | 410 | $50,409.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:49:00 | $122.95 | BUY | 410 | $50,409.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:48:00 | $122.99 | BUY | 410 | $50,425.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:47:00 | $123.09 | BUY | 410 | $50,466.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:46:00 | $123.09 | BUY | 410 | $50,464.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:45:00 | $123.10 | BUY | 410 | $50,470.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:44:00 | $123.18 | BUY | 410 | $50,503.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:43:00 | $123.13 | BUY | 410 | $50,482.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:42:00 | $123.13 | BUY | 410 | $50,481.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:41:00 | $123.28 | BUY | 410 | $50,542.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:40:00 | $123.31 | BUY | 410 | $50,557.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:39:00 | $123.24 | BUY | 410 | $50,528.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:38:00 | $123.24 | BUY | 410 | $50,528.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:37:00 | $123.19 | BUY | 410 | $50,507.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:36:00 | $123.16 | BUY | 410 | $50,495.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:35:00 | $123.26 | BUY | 410 | $50,536.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:34:00 | $123.23 | BUY | 410 | $50,525.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:33:00 | $123.30 | BUY | 410 | $50,550.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:32:00 | $123.29 | BUY | 410 | $50,548.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:31:00 | $123.33 | BUY | 410 | $50,566.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:30:00 | $123.43 | BUY | 410 | $50,606.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:29:00 | $123.37 | BUY | 410 | $50,581.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:28:00 | $123.51 | BUY | 410 | $50,637.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:27:00 | $123.42 | BUY | 410 | $50,600.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:26:00 | $123.41 | BUY | 410 | $50,598.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:25:00 | $123.59 | BUY | 410 | $50,673.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:24:00 | $123.61 | BUY | 410 | $50,678.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:23:00 | $123.48 | BUY | 410 | $50,626.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:22:00 | $123.52 | BUY | 410 | $50,643.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:21:00 | $123.47 | BUY | 410 | $50,622.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:20:00 | $123.36 | BUY | 410 | $50,577.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:19:00 | $123.49 | BUY | 410 | $50,630.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:18:00 | $123.50 | BUY | 410 | $50,632.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:17:00 | $123.52 | BUY | 410 | $50,641.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:16:00 | $123.51 | BUY | 410 | $50,639.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:15:00 | $123.49 | BUY | 410 | $50,630.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:14:00 | $123.49 | BUY | 410 | $50,630.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:13:00 | $123.44 | BUY | 410 | $50,610.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:12:00 | $123.46 | BUY | 410 | $50,617.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:11:00 | $123.38 | BUY | 410 | $50,586.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:10:00 | $123.39 | BUY | 410 | $50,590.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:09:00 | $123.39 | BUY | 410 | $50,591.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:08:00 | $123.34 | BUY | 410 | $50,569.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:07:00 | $123.42 | BUY | 410 | $50,600.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:06:00 | $123.39 | BUY | 410 | $50,591.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:05:00 | $123.37 | BUY | 410 | $50,581.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:04:00 | $123.39 | BUY | 410 | $50,589.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:03:00 | $123.39 | BUY | 410 | $50,589.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:02:00 | $123.35 | BUY | 410 | $50,574.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:01:00 | $123.31 | BUY | 410 | $50,557.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 14:00:00 | $123.32 | BUY | 410 | $50,559.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:59:00 | $123.19 | BUY | 410 | $50,507.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:58:00 | $123.40 | BUY | 410 | $50,596.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:57:00 | $123.44 | BUY | 410 | $50,610.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:56:00 | $123.34 | BUY | 410 | $50,567.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:55:00 | $123.38 | BUY | 410 | $50,585.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:54:00 | $123.54 | BUY | 410 | $50,649.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:53:00 | $123.53 | BUY | 410 | $50,647.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:52:00 | $123.51 | BUY | 410 | $50,638.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:51:00 | $123.54 | BUY | 410 | $50,651.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:50:00 | $123.47 | BUY | 410 | $50,622.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:49:00 | $123.47 | BUY | 410 | $50,622.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:48:00 | $123.42 | BUY | 410 | $50,602.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:47:00 | $123.55 | BUY | 410 | $50,655.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:46:00 | $123.55 | BUY | 410 | $50,655.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:45:00 | $123.53 | BUY | 410 | $50,645.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:44:00 | $123.62 | BUY | 410 | $50,684.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:43:00 | $123.52 | BUY | 410 | $50,642.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:42:00 | $123.46 | BUY | 410 | $50,618.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:41:00 | $123.32 | BUY | 410 | $50,562.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:40:00 | $123.31 | BUY | 410 | $50,559.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:39:00 | $123.25 | BUY | 410 | $50,533.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:38:00 | $123.24 | BUY | 410 | $50,526.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:37:00 | $123.41 | BUY | 410 | $50,599.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:36:00 | $123.58 | BUY | 410 | $50,669.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:35:00 | $123.45 | BUY | 410 | $50,614.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:34:00 | $123.68 | BUY | 410 | $50,706.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:33:00 | $123.69 | BUY | 410 | $50,710.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:32:00 | $123.72 | BUY | 410 | $50,725.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:31:00 | $123.70 | BUY | 410 | $50,715.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:30:00 | $123.91 | BUY | 410 | $50,803.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:29:00 | $123.87 | BUY | 410 | $50,786.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:28:00 | $124.04 | BUY | 410 | $50,857.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:27:00 | $123.88 | BUY | 410 | $50,790.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:26:00 | $124.00 | BUY | 410 | $50,840.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:25:00 | $123.97 | BUY | 410 | $50,827.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:24:00 | $123.97 | BUY | 410 | $50,827.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:23:00 | $124.02 | BUY | 410 | $50,846.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:21:00 | $124.05 | BUY | 410 | $50,860.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 13:14:00 | $124.05 | BUY | 410 | $50,860.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 12:00:00 | $124.06 | BUY | 410 | $50,862.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:59:00 | $124.03 | BUY | 410 | $50,850.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:58:00 | $124.05 | BUY | 410 | $50,860.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 11:57:00 | $124.02 | BUY | 410 | $50,848.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:47:00 | $124.06 | BUY | 410 | $50,864.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:46:00 | $124.00 | BUY | 410 | $50,840.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:45:00 | $124.02 | BUY | 410 | $50,848.20 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:44:00 | $123.86 | BUY | 410 | $50,782.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:43:00 | $123.89 | BUY | 410 | $50,794.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:42:00 | $124.01 | BUY | 410 | $50,844.10 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:41:00 | $123.95 | BUY | 410 | $50,819.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:40:00 | $123.85 | BUY | 410 | $50,778.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:39:00 | $123.79 | BUY | 410 | $50,753.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:38:00 | $123.75 | BUY | 410 | $50,737.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:37:00 | $123.77 | BUY | 410 | $50,745.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:36:00 | $123.90 | BUY | 410 | $50,799.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:35:00 | $123.77 | BUY | 410 | $50,745.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:34:00 | $123.86 | BUY | 410 | $50,782.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:33:00 | $123.68 | BUY | 410 | $50,708.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:32:00 | $123.59 | BUY | 410 | $50,671.90 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:31:00 | $123.75 | BUY | 410 | $50,737.50 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:30:00 | $123.84 | BUY | 410 | $50,774.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:29:00 | $123.66 | BUY | 410 | $50,700.60 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:28:00 | $123.67 | BUY | 410 | $50,704.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:27:00 | $123.63 | BUY | 410 | $50,688.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:26:00 | $123.68 | BUY | 410 | $50,708.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:25:00 | $123.83 | BUY | 410 | $50,770.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:24:00 | $123.90 | BUY | 410 | $50,799.00 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:23:00 | $123.83 | BUY | 410 | $50,770.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:22:00 | $123.74 | BUY | 410 | $50,733.40 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:21:00 | $123.78 | BUY | 410 | $50,749.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:20:00 | $123.93 | BUY | 410 | $50,811.30 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:19:00 | $123.97 | BUY | 410 | $50,827.70 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:18:00 | $123.98 | BUY | 410 | $50,831.80 | - | - | Hold | - | - | 83 |
| 2026-08-17 10:17:00 | $124.00 | BUY | 410 | $50,840.00 | - | - | Hold | - | - | 83 |
| 2026-08-12 10:39:00 | $124.24 | BUY | 400 | $49,696.00 | - | - | Hold | - | - | 88 |
| 2026-08-11 09:32:00 | $124.30 | BUY | 410 | $50,963.00 | - | - | Hold | - | - | 89 |
| 2026-08-11 09:31:00 | $124.05 | BUY | 410 | $50,860.50 | - | - | Hold | - | - | 89 |
| 2026-08-11 09:30:00 | $124.05 | BUY | 410 | $50,860.50 | - | - | Hold | - | - | 89 |
| 2026-08-10 15:59:00 | $123.75 | BUY | 400 | $49,500.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:58:00 | $123.74 | BUY | 400 | $49,494.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:57:00 | $123.75 | BUY | 400 | $49,498.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:56:00 | $123.80 | BUY | 400 | $49,520.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:55:00 | $123.84 | BUY | 400 | $49,536.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:54:00 | $124.27 | BUY | 400 | $49,708.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:53:00 | $124.34 | BUY | 400 | $49,736.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:52:00 | $124.40 | BUY | 400 | $49,760.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:51:00 | $124.39 | BUY | 400 | $49,756.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:50:00 | $124.65 | BUY | 400 | $49,860.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:49:00 | $124.69 | BUY | 400 | $49,874.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:48:00 | $124.63 | BUY | 400 | $49,852.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:47:00 | $124.68 | BUY | 400 | $49,871.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:46:00 | $124.76 | BUY | 400 | $49,904.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:45:00 | $124.61 | BUY | 400 | $49,844.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:44:00 | $124.75 | BUY | 400 | $49,900.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:43:00 | $124.69 | BUY | 400 | $49,874.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:42:00 | $124.74 | BUY | 400 | $49,894.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:41:00 | $124.60 | BUY | 400 | $49,840.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:40:00 | $124.56 | BUY | 400 | $49,824.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:39:00 | $124.61 | BUY | 400 | $49,844.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:38:00 | $124.68 | BUY | 400 | $49,872.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:37:00 | $124.82 | BUY | 400 | $49,926.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:36:00 | $124.89 | BUY | 400 | $49,954.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:35:00 | $124.83 | BUY | 400 | $49,932.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:34:00 | $125.05 | BUY | 400 | $50,020.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:33:00 | $125.32 | BUY | 400 | $50,129.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:32:00 | $125.08 | BUY | 400 | $50,032.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:31:00 | $125.25 | BUY | 400 | $50,100.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:30:00 | $125.35 | BUY | 400 | $50,140.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:29:00 | $125.35 | BUY | 400 | $50,140.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:28:00 | $125.38 | BUY | 400 | $50,152.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:27:00 | $125.35 | BUY | 400 | $50,139.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:26:00 | $125.40 | BUY | 400 | $50,160.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:25:00 | $125.43 | BUY | 400 | $50,173.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:24:00 | $125.47 | BUY | 400 | $50,188.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:23:00 | $125.45 | BUY | 400 | $50,180.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:22:00 | $125.50 | BUY | 400 | $50,200.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 15:03:00 | $125.54 | BUY | 400 | $50,214.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:46:00 | $125.43 | BUY | 400 | $50,171.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:45:00 | $125.47 | BUY | 400 | $50,188.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:44:00 | $125.33 | BUY | 400 | $50,130.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:43:00 | $125.28 | BUY | 400 | $50,113.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:42:00 | $125.44 | BUY | 400 | $50,176.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:41:00 | $125.38 | BUY | 400 | $50,153.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:40:00 | $125.37 | BUY | 400 | $50,149.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:39:00 | $125.19 | BUY | 400 | $50,076.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:38:00 | $125.36 | BUY | 400 | $50,142.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:37:00 | $125.18 | BUY | 400 | $50,070.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:36:00 | $125.32 | BUY | 400 | $50,127.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:35:00 | $125.26 | BUY | 400 | $50,102.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:34:00 | $125.10 | BUY | 400 | $50,040.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:33:00 | $125.02 | BUY | 400 | $50,006.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:32:00 | $125.05 | BUY | 400 | $50,020.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:31:00 | $125.00 | BUY | 400 | $50,000.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:30:00 | $125.01 | BUY | 400 | $50,002.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:29:00 | $125.06 | BUY | 400 | $50,024.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:28:00 | $125.09 | BUY | 400 | $50,036.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:27:00 | $125.00 | BUY | 400 | $50,000.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:26:00 | $124.89 | BUY | 400 | $49,954.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:25:00 | $124.89 | BUY | 400 | $49,956.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:24:00 | $124.89 | BUY | 400 | $49,955.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:23:00 | $124.85 | BUY | 400 | $49,940.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:22:00 | $124.87 | BUY | 400 | $49,948.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:21:00 | $124.86 | BUY | 400 | $49,944.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:20:00 | $124.94 | BUY | 400 | $49,977.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:19:00 | $124.94 | BUY | 400 | $49,974.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:18:00 | $124.93 | BUY | 400 | $49,972.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:17:00 | $124.87 | BUY | 400 | $49,949.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:16:00 | $124.83 | BUY | 400 | $49,932.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:15:00 | $124.98 | BUY | 400 | $49,992.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:14:00 | $125.00 | BUY | 400 | $49,998.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:13:00 | $125.02 | BUY | 400 | $50,008.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:12:00 | $125.00 | BUY | 400 | $50,001.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:11:00 | $125.06 | BUY | 400 | $50,024.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:10:00 | $125.02 | BUY | 400 | $50,006.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:09:00 | $124.97 | BUY | 400 | $49,988.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:08:00 | $124.98 | BUY | 400 | $49,990.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:07:00 | $124.99 | BUY | 400 | $49,994.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:06:00 | $125.00 | BUY | 400 | $50,000.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:05:00 | $125.01 | BUY | 400 | $50,004.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:04:00 | $125.06 | BUY | 400 | $50,024.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:03:00 | $125.06 | BUY | 400 | $50,025.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:02:00 | $125.06 | BUY | 400 | $50,024.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:01:00 | $125.08 | BUY | 400 | $50,031.50 | - | - | Hold | - | - | 90 |
| 2026-08-10 14:00:00 | $125.06 | BUY | 400 | $50,024.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:59:00 | $125.00 | BUY | 400 | $50,000.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:58:00 | $125.17 | BUY | 400 | $50,066.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:57:00 | $125.08 | BUY | 400 | $50,032.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:56:00 | $125.20 | BUY | 400 | $50,080.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:55:00 | $125.09 | BUY | 400 | $50,036.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:54:00 | $125.20 | BUY | 400 | $50,080.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:53:00 | $125.19 | BUY | 400 | $50,074.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:52:00 | $125.24 | BUY | 400 | $50,096.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:51:00 | $125.21 | BUY | 400 | $50,084.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:50:00 | $125.22 | BUY | 400 | $50,088.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:49:00 | $125.18 | BUY | 400 | $50,072.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:48:00 | $125.20 | BUY | 400 | $50,078.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:47:00 | $125.20 | BUY | 400 | $50,080.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:46:00 | $125.11 | BUY | 400 | $50,044.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:45:00 | $125.12 | BUY | 400 | $50,048.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:44:00 | $125.14 | BUY | 400 | $50,056.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:43:00 | $125.14 | BUY | 400 | $50,056.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:42:00 | $125.12 | BUY | 400 | $50,047.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:41:00 | $125.17 | BUY | 400 | $50,068.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:40:00 | $125.09 | BUY | 400 | $50,036.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:39:00 | $125.03 | BUY | 400 | $50,013.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:38:00 | $124.97 | BUY | 400 | $49,986.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:37:00 | $124.96 | BUY | 400 | $49,984.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:36:00 | $125.03 | BUY | 400 | $50,012.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:35:00 | $125.08 | BUY | 400 | $50,032.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:34:00 | $125.04 | BUY | 400 | $50,016.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:33:00 | $125.06 | BUY | 400 | $50,024.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:32:00 | $125.06 | BUY | 400 | $50,024.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:31:00 | $125.12 | BUY | 400 | $50,048.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:30:00 | $125.14 | BUY | 400 | $50,056.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:29:00 | $125.10 | BUY | 400 | $50,038.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:28:00 | $125.19 | BUY | 400 | $50,076.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:27:00 | $125.11 | BUY | 400 | $50,044.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:26:00 | $125.21 | BUY | 400 | $50,083.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:25:00 | $125.25 | BUY | 400 | $50,100.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:24:00 | $125.21 | BUY | 400 | $50,082.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:23:00 | $125.24 | BUY | 400 | $50,096.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:22:00 | $125.23 | BUY | 400 | $50,092.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:21:00 | $125.22 | BUY | 400 | $50,088.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:20:00 | $125.23 | BUY | 400 | $50,092.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:19:00 | $125.25 | BUY | 400 | $50,098.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:18:00 | $125.21 | BUY | 400 | $50,085.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:17:00 | $125.20 | BUY | 400 | $50,080.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:16:00 | $125.17 | BUY | 400 | $50,068.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:15:00 | $125.24 | BUY | 400 | $50,096.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:14:00 | $125.20 | BUY | 400 | $50,080.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:13:00 | $125.21 | BUY | 400 | $50,082.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:12:00 | $125.20 | BUY | 400 | $50,078.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:11:00 | $125.30 | BUY | 400 | $50,118.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:10:00 | $125.26 | BUY | 400 | $50,104.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:09:00 | $125.27 | BUY | 400 | $50,107.70 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:08:00 | $125.46 | BUY | 400 | $50,184.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:07:00 | $125.42 | BUY | 400 | $50,169.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:06:00 | $125.44 | BUY | 400 | $50,176.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:05:00 | $125.47 | BUY | 400 | $50,188.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:04:00 | $125.49 | BUY | 400 | $50,196.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:03:00 | $125.42 | BUY | 400 | $50,168.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:02:00 | $125.47 | BUY | 400 | $50,188.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:01:00 | $125.46 | BUY | 400 | $50,184.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 13:00:00 | $125.60 | BUY | 400 | $50,238.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:59:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:58:00 | $125.66 | BUY | 400 | $50,264.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:57:00 | $125.66 | BUY | 400 | $50,264.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:56:00 | $125.61 | BUY | 400 | $50,242.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:55:00 | $125.63 | BUY | 400 | $50,252.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:54:00 | $125.73 | BUY | 400 | $50,290.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:53:00 | $125.66 | BUY | 400 | $50,264.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:52:00 | $125.90 | BUY | 400 | $50,361.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:51:00 | $125.90 | BUY | 400 | $50,360.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:50:00 | $125.87 | BUY | 400 | $50,347.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:49:00 | $125.91 | BUY | 400 | $50,364.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:48:00 | $125.90 | BUY | 400 | $50,358.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:47:00 | $125.87 | BUY | 400 | $50,348.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:46:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:45:00 | $125.82 | BUY | 400 | $50,326.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:44:00 | $125.80 | BUY | 400 | $50,320.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:43:00 | $126.01 | BUY | 400 | $50,402.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:42:00 | $125.98 | BUY | 400 | $50,392.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:41:00 | $126.10 | BUY | 400 | $50,440.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:40:00 | $126.06 | BUY | 400 | $50,424.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:39:00 | $126.21 | BUY | 400 | $50,484.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:38:00 | $126.31 | BUY | 400 | $50,524.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:37:00 | $126.33 | BUY | 400 | $50,532.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:34:00 | $126.29 | BUY | 400 | $50,516.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:33:00 | $126.23 | BUY | 400 | $50,492.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:32:00 | $126.17 | BUY | 400 | $50,468.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:31:00 | $126.21 | BUY | 400 | $50,484.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:30:00 | $126.21 | BUY | 400 | $50,483.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:29:00 | $126.23 | BUY | 400 | $50,492.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:28:00 | $126.13 | BUY | 400 | $50,451.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:27:00 | $126.07 | BUY | 400 | $50,428.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:26:00 | $126.12 | BUY | 400 | $50,448.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:25:00 | $126.01 | BUY | 400 | $50,404.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:24:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:23:00 | $126.01 | BUY | 400 | $50,405.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:22:00 | $125.90 | BUY | 400 | $50,361.20 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:21:00 | $126.00 | BUY | 400 | $50,400.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:20:00 | $125.94 | BUY | 400 | $50,376.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:19:00 | $125.94 | BUY | 400 | $50,376.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:18:00 | $126.03 | BUY | 400 | $50,412.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:17:00 | $126.03 | BUY | 400 | $50,412.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:16:00 | $126.07 | BUY | 400 | $50,426.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:15:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:14:00 | $126.04 | BUY | 400 | $50,416.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:13:00 | $126.00 | BUY | 400 | $50,400.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:12:00 | $126.05 | BUY | 400 | $50,420.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:11:00 | $126.09 | BUY | 400 | $50,436.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:10:00 | $126.12 | BUY | 400 | $50,446.60 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:09:00 | $126.14 | BUY | 400 | $50,456.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:08:00 | $126.06 | BUY | 400 | $50,424.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:07:00 | $126.00 | BUY | 400 | $50,399.30 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:06:00 | $126.03 | BUY | 400 | $50,412.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:05:00 | $126.01 | BUY | 400 | $50,404.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:04:00 | $125.96 | BUY | 400 | $50,384.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:03:00 | $126.03 | BUY | 400 | $50,412.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:02:00 | $125.89 | BUY | 400 | $50,356.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:01:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 12:00:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:59:00 | $126.00 | BUY | 400 | $50,400.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:58:00 | $125.96 | BUY | 400 | $50,384.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:57:00 | $125.91 | BUY | 400 | $50,363.90 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:56:00 | $125.93 | BUY | 400 | $50,372.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:55:00 | $125.86 | BUY | 400 | $50,344.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:54:00 | $125.89 | BUY | 400 | $50,356.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:53:00 | $125.89 | BUY | 400 | $50,356.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:52:00 | $125.87 | BUY | 400 | $50,348.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:51:00 | $125.86 | BUY | 400 | $50,344.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:50:00 | $125.81 | BUY | 400 | $50,324.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:49:00 | $125.81 | BUY | 400 | $50,324.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:48:00 | $125.86 | BUY | 400 | $50,344.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:47:00 | $125.82 | BUY | 400 | $50,326.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:46:00 | $125.80 | BUY | 400 | $50,320.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:45:00 | $125.84 | BUY | 400 | $50,336.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:44:00 | $125.87 | BUY | 400 | $50,348.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:43:00 | $125.91 | BUY | 400 | $50,364.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:42:00 | $125.82 | BUY | 400 | $50,328.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:41:00 | $125.86 | BUY | 400 | $50,344.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:40:00 | $125.68 | BUY | 400 | $50,272.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:39:00 | $125.68 | BUY | 400 | $50,272.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:38:00 | $125.66 | BUY | 400 | $50,264.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:37:00 | $125.83 | BUY | 400 | $50,332.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:36:00 | $125.81 | BUY | 400 | $50,324.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:35:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:34:00 | $125.89 | BUY | 400 | $50,356.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:33:00 | $125.94 | BUY | 400 | $50,376.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:32:00 | $125.98 | BUY | 400 | $50,393.10 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:31:00 | $125.97 | BUY | 400 | $50,388.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:30:00 | $126.04 | BUY | 400 | $50,416.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:29:00 | $125.93 | BUY | 400 | $50,372.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:28:00 | $126.04 | BUY | 400 | $50,416.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:27:00 | $125.93 | BUY | 400 | $50,372.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:26:00 | $125.89 | BUY | 400 | $50,354.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:25:00 | $125.88 | BUY | 400 | $50,352.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:24:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:23:00 | $126.04 | BUY | 400 | $50,416.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:22:00 | $126.10 | BUY | 400 | $50,440.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:21:00 | $126.05 | BUY | 400 | $50,420.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:20:00 | $126.04 | BUY | 400 | $50,416.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:19:00 | $125.93 | BUY | 400 | $50,372.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:18:00 | $125.83 | BUY | 400 | $50,332.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:17:00 | $125.88 | BUY | 400 | $50,352.80 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:16:00 | $126.00 | BUY | 400 | $50,400.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:15:00 | $126.04 | BUY | 400 | $50,416.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:14:00 | $126.01 | BUY | 400 | $50,404.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:13:00 | $125.93 | BUY | 400 | $50,372.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:12:00 | $125.86 | BUY | 400 | $50,344.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:11:00 | $125.96 | BUY | 400 | $50,384.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:10:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:09:00 | $125.84 | BUY | 400 | $50,336.40 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:08:00 | $125.75 | BUY | 400 | $50,300.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:07:00 | $126.06 | BUY | 400 | $50,424.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:06:00 | $125.94 | BUY | 400 | $50,376.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:05:00 | $125.91 | BUY | 400 | $50,364.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:04:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:03:00 | $125.88 | BUY | 400 | $50,352.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:02:00 | $125.83 | BUY | 400 | $50,332.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:01:00 | $125.82 | BUY | 400 | $50,328.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 11:00:00 | $125.77 | BUY | 400 | $50,308.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:59:00 | $125.76 | BUY | 400 | $50,304.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:58:00 | $125.86 | BUY | 400 | $50,344.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:57:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:56:00 | $125.84 | BUY | 400 | $50,336.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:55:00 | $125.83 | BUY | 400 | $50,332.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:54:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:53:00 | $125.82 | BUY | 400 | $50,328.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:52:00 | $125.74 | BUY | 400 | $50,296.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:51:00 | $125.80 | BUY | 400 | $50,320.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:50:00 | $125.90 | BUY | 400 | $50,360.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:49:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:48:00 | $125.95 | BUY | 400 | $50,380.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:47:00 | $125.98 | BUY | 400 | $50,392.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:46:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:45:00 | $125.91 | BUY | 400 | $50,364.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:44:00 | $125.70 | BUY | 400 | $50,280.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:43:00 | $125.66 | BUY | 400 | $50,264.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:42:00 | $125.77 | BUY | 400 | $50,308.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:41:00 | $125.86 | BUY | 400 | $50,344.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:40:00 | $125.94 | BUY | 400 | $50,376.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:39:00 | $125.86 | BUY | 400 | $50,344.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:38:00 | $125.81 | BUY | 400 | $50,324.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:37:00 | $125.86 | BUY | 400 | $50,344.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:36:00 | $125.87 | BUY | 400 | $50,348.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:35:00 | $125.88 | BUY | 400 | $50,352.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:34:00 | $126.16 | BUY | 400 | $50,464.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:33:00 | $126.08 | BUY | 400 | $50,432.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:32:00 | $126.14 | BUY | 400 | $50,456.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:31:00 | $126.25 | BUY | 400 | $50,500.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:30:00 | $126.19 | BUY | 400 | $50,476.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:29:00 | $126.34 | BUY | 400 | $50,536.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:28:00 | $126.32 | BUY | 400 | $50,528.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:27:00 | $126.28 | BUY | 400 | $50,512.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:26:00 | $126.25 | BUY | 400 | $50,500.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:25:00 | $126.25 | BUY | 400 | $50,500.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:24:00 | $126.25 | BUY | 400 | $50,500.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:23:00 | $126.15 | BUY | 400 | $50,460.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:22:00 | $126.14 | BUY | 400 | $50,456.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:21:00 | $126.07 | BUY | 400 | $50,428.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:20:00 | $126.03 | BUY | 400 | $50,412.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:19:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:18:00 | $126.05 | BUY | 400 | $50,420.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:17:00 | $125.98 | BUY | 400 | $50,392.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:16:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:15:00 | $126.02 | BUY | 400 | $50,408.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:14:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:13:00 | $125.89 | BUY | 400 | $50,356.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:12:00 | $125.80 | BUY | 400 | $50,320.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:11:00 | $125.88 | BUY | 400 | $50,352.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:10:00 | $125.88 | BUY | 400 | $50,352.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:09:00 | $125.85 | BUY | 400 | $50,340.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:08:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:07:00 | $125.93 | BUY | 400 | $50,372.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:06:00 | $125.89 | BUY | 400 | $50,356.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:05:00 | $125.77 | BUY | 400 | $50,308.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:04:00 | $125.99 | BUY | 400 | $50,396.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:03:00 | $126.04 | BUY | 400 | $50,416.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:02:00 | $126.07 | BUY | 400 | $50,428.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:01:00 | $126.14 | BUY | 400 | $50,456.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 10:00:00 | $126.00 | BUY | 400 | $50,400.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:59:00 | $126.19 | BUY | 400 | $50,476.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:58:00 | $126.29 | BUY | 400 | $50,516.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:57:00 | $126.42 | BUY | 400 | $50,568.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:56:00 | $126.33 | BUY | 400 | $50,532.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:55:00 | $126.22 | BUY | 400 | $50,488.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:54:00 | $126.19 | BUY | 400 | $50,476.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:53:00 | $126.38 | BUY | 400 | $50,552.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:52:00 | $126.17 | BUY | 400 | $50,468.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:51:00 | $126.19 | BUY | 400 | $50,476.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:50:00 | $126.32 | BUY | 400 | $50,528.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:49:00 | $126.53 | BUY | 400 | $50,612.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:48:00 | $126.99 | BUY | 400 | $50,796.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:47:00 | $126.66 | BUY | 400 | $50,664.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:46:00 | $126.64 | BUY | 400 | $50,656.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:45:00 | $126.51 | BUY | 400 | $50,604.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:44:00 | $126.65 | BUY | 400 | $50,660.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:43:00 | $127.01 | BUY | 400 | $50,804.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:42:00 | $127.22 | BUY | 400 | $50,888.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:41:00 | $127.53 | BUY | 400 | $51,012.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:38:00 | $127.49 | BUY | 400 | $50,996.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:34:00 | $127.57 | BUY | 400 | $51,028.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:33:00 | $127.29 | BUY | 400 | $50,916.00 | - | - | Hold | - | - | 90 |
| 2026-08-10 09:30:00 | $127.52 | BUY | 400 | $51,008.00 | - | - | Hold | - | - | 90 |
| 2026-08-05 11:16:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - |