Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
829 -> 99.76% -> 827
Sell Times -> Sold
119 -> 694.96% -> 827
Average Cost
$50,131.79
Min: $48,665.40 - Max: $50,646.40
Average Hold Days
7.5 days
Min: 1 - Max: 12
Average Gain
$1,996.02
Min: $503.70 - Max: $3,193.04
Average Gain (%)
3.98%
Min: 1.01% - Max: 6.46%
Buy Times -> Still Hold
829 -> 0.23999999999999% -> 2
Avg. Hold Cost (Not Sold)
$50,683.90
Min: $50,676.60 - Max: $50,691.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:16:00 | $70.09 | SELL | 730 | $51,165.70 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-11-05 11:07:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-11-06 09:30:00 | $68.87 | Sold | $678.90 | 1.37% | 1 |
| 2026-11-05 11:06:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-11-06 09:30:00 | $68.87 | Sold | $664.30 | 1.34% | 1 |
| 2026-11-05 11:05:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-11-06 09:30:00 | $68.87 | Sold | $773.80 | 1.56% | 1 |
| 2026-11-05 11:04:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-11-06 09:30:00 | $68.87 | Sold | $744.60 | 1.5% | 1 |
| 2026-11-05 10:54:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-11-06 09:30:00 | $68.87 | Sold | $700.80 | 1.41% | 1 |
| 2026-11-05 10:53:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-11-06 09:30:00 | $68.87 | Sold | $759.20 | 1.53% | 1 |
| 2026-11-05 10:52:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-11-06 09:30:00 | $68.87 | Sold | $715.40 | 1.44% | 1 |
| 2026-11-05 10:51:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-11-06 09:30:00 | $68.87 | Sold | $511.00 | 1.03% | 1 |
| 2026-11-05 10:50:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-11-06 09:30:00 | $68.87 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-05 10:49:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-11-06 09:36:00 | $69.07 | Sold | $591.30 | 1.19% | 1 |
| 2026-11-05 10:47:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-11-06 09:36:00 | $69.07 | Sold | $554.80 | 1.11% | 1 |
| 2026-11-05 10:46:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-11-06 09:36:00 | $69.07 | Sold | $584.00 | 1.17% | 1 |
| 2026-11-05 10:02:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-11-06 09:36:00 | $69.07 | Sold | $518.30 | 1.04% | 1 |
| 2026-11-05 10:01:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-11-06 09:36:00 | $69.07 | Sold | $562.10 | 1.13% | 1 |
| 2026-11-05 10:00:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-11-06 09:36:00 | $69.07 | Sold | $540.20 | 1.08% | 1 |
| 2026-11-05 09:59:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-11-06 09:36:00 | $69.07 | Sold | $554.80 | 1.11% | 1 |
| 2026-11-05 09:58:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-11-06 09:30:00 | $68.87 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-05 09:57:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-11-06 09:36:00 | $69.07 | Sold | $635.10 | 1.28% | 1 |
| 2026-11-05 09:56:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-11-06 09:36:00 | $69.07 | Sold | $576.70 | 1.16% | 1 |
| 2026-11-05 09:55:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-11-06 09:36:00 | $69.07 | Sold | $511.00 | 1.02% | 1 |
| 2026-11-05 09:51:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-11-06 09:36:00 | $69.07 | Sold | $511.00 | 1.02% | 1 |
| 2026-11-05 09:50:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-11-06 09:36:00 | $69.07 | Sold | $562.10 | 1.13% | 1 |
| 2026-11-05 09:49:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-11-06 09:37:00 | $69.55 | Sold | $839.50 | 1.68% | 1 |
| 2026-11-05 09:48:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-11-06 09:37:00 | $69.55 | Sold | $620.50 | 1.24% | 1 |
| 2026-11-05 09:47:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-11-06 09:37:00 | $69.55 | Sold | $635.10 | 1.27% | 1 |
| 2026-11-05 09:46:00 | $68.85 | BUY | 730 | $50,260.50 | 2026-11-06 09:37:00 | $69.55 | Sold | $511.00 | 1.02% | 1 |
| 2026-11-05 09:45:00 | $68.95 | BUY | 730 | $50,333.50 | 2026-11-06 10:10:00 | $69.70 | Sold | $547.50 | 1.09% | 1 |
| 2026-11-05 09:44:00 | $68.80 | BUY | 730 | $50,224.00 | 2026-11-06 09:37:00 | $69.55 | Sold | $547.50 | 1.09% | 1 |
| 2026-11-05 09:43:00 | $69.08 | BUY | 730 | $50,428.40 | 2026-11-06 10:12:00 | $69.88 | Sold | $584.00 | 1.16% | 1 |
| 2026-11-05 09:42:00 | $69.09 | BUY | 730 | $50,435.70 | 2026-11-06 10:12:00 | $69.88 | Sold | $576.70 | 1.14% | 1 |
| 2026-11-05 09:40:00 | $69.10 | BUY | 730 | $50,443.00 | 2026-11-06 10:12:00 | $69.88 | Sold | $569.40 | 1.13% | 1 |
| 2026-11-05 09:39:00 | $69.20 | BUY | 730 | $50,516.00 | 2026-11-06 10:15:00 | $70.02 | Sold | $598.60 | 1.18% | 1 |
| 2026-11-05 09:38:00 | $69.42 | BUY | 730 | $50,676.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $69.44 | BUY | 730 | $50,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:48:00 | $72.07 | SELL | 740 | $53,331.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $71.99 | SELL | 740 | $53,272.60 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $72.10 | SELL | 740 | $53,354.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $72.22 | SELL | 740 | $53,442.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $72.17 | SELL | 740 | $53,405.80 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $72.15 | SELL | 740 | $53,391.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $72.28 | SELL | 740 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $72.25 | SELL | 740 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $72.17 | SELL | 740 | $53,405.80 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $72.41 | SELL | 740 | $53,583.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $72.40 | SELL | 740 | $53,576.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $72.39 | SELL | 740 | $53,568.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $72.30 | SELL | 740 | $53,502.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $72.32 | SELL | 740 | $53,516.80 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $72.26 | SELL | 740 | $53,472.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $72.35 | SELL | 740 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $72.31 | SELL | 740 | $53,509.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $72.18 | SELL | 740 | $53,413.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $72.15 | SELL | 740 | $53,391.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $72.25 | SELL | 740 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $72.21 | SELL | 740 | $53,435.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $72.07 | SELL | 740 | $53,331.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $72.06 | SELL | 740 | $53,324.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $71.84 | SELL | 740 | $53,161.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $71.86 | SELL | 740 | $53,176.40 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $71.71 | SELL | 740 | $53,065.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $71.68 | SELL | 740 | $53,043.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $71.59 | SELL | 740 | $52,976.60 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $71.50 | SELL | 740 | $52,910.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $71.60 | SELL | 740 | $52,984.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $71.68 | SELL | 740 | $53,043.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $71.73 | SELL | 740 | $53,080.20 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $71.67 | SELL | 740 | $53,035.80 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $71.75 | SELL | 740 | $53,095.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $71.57 | SELL | 740 | $52,961.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $71.61 | SELL | 740 | $52,991.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $71.49 | SELL | 740 | $52,902.60 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $71.43 | SELL | 740 | $52,858.20 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $71.52 | SELL | 740 | $52,924.80 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $71.39 | SELL | 740 | $52,828.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $71.31 | SELL | 740 | $52,769.40 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $71.27 | SELL | 740 | $52,739.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $71.16 | SELL | 740 | $52,658.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $71.19 | SELL | 740 | $52,680.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $71.25 | SELL | 740 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $71.15 | SELL | 740 | $52,651.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $71.06 | SELL | 740 | $52,584.40 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $70.89 | SELL | 740 | $52,458.60 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $71.04 | SELL | 740 | $52,569.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $71.05 | SELL | 740 | $52,577.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $70.98 | SELL | 740 | $52,525.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $71.17 | SELL | 740 | $52,665.80 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $71.14 | SELL | 740 | $52,643.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $71.17 | SELL | 740 | $52,665.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $71.19 | SELL | 740 | $52,680.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $70.97 | SELL | 740 | $52,517.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $71.02 | SELL | 740 | $52,554.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $71.15 | SELL | 740 | $52,651.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $70.96 | SELL | 740 | $52,510.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $71.00 | SELL | 740 | $52,540.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $70.88 | SELL | 740 | $52,451.20 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $70.71 | SELL | 740 | $52,325.40 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $70.91 | SELL | 740 | $52,473.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $70.97 | SELL | 740 | $52,517.80 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $70.80 | SELL | 740 | $52,392.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $70.55 | SELL | 740 | $52,207.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $70.75 | SELL | 740 | $52,355.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $70.86 | SELL | 740 | $52,436.40 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $70.86 | SELL | 740 | $52,436.40 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $70.59 | SELL | 740 | $52,236.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $70.59 | SELL | 740 | $52,236.60 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $69.76 | SELL | 740 | $51,622.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $69.86 | SELL | 740 | $51,696.40 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $69.75 | SELL | 740 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $68.39 | SELL | 740 | $50,606.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:48:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 15:47:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 15:46:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 15:45:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 15:44:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 15:41:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 15:40:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 15:39:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 15:38:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 15:37:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:36:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:33:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 15:32:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:30:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 15:18:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:54:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 14:53:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:52:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:51:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 14:50:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:49:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:48:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 14:47:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 14:46:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:35:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 14:34:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:33:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 14:32:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:31:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 14:27:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:26:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:25:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:23:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:22:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:21:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 14:20:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 14:19:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:18:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:17:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:16:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:15:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 14:14:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:13:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 14:12:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 14:11:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:10:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:09:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:08:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 14:07:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:06:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:05:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 5 |
| 2026-10-30 14:04:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:03:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:02:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:01:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:00:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:59:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 13:58:00 | $64.91 | BUY | 770 | $49,980.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,677.14 | 5.36% | 5 |
| 2026-10-30 13:57:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 13:56:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:55:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:53:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:52:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:51:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:50:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 13:49:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:48:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:47:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:46:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 13:45:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:43:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:41:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:40:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:39:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:38:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:37:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:36:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:35:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:34:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:33:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:32:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:31:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:30:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:29:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:28:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:27:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:26:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 13:25:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:24:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:23:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 13:22:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:21:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:20:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 5 |
| 2026-10-30 13:19:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 5 |
| 2026-10-30 13:18:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,723.34 | 5.45% | 5 |
| 2026-10-30 13:17:00 | $64.91 | BUY | 770 | $49,980.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,677.14 | 5.36% | 5 |
| 2026-10-30 13:16:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:15:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:14:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 13:13:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,723.34 | 5.45% | 5 |
| 2026-10-30 13:12:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:11:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:10:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:09:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:08:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:07:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 13:06:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:05:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:04:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:03:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:02:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:01:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:00:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 12:59:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 12:58:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 12:57:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 12:56:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 12:54:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 12:53:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 12:52:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 10:22:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 10:21:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 09:38:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 5 |
| 2026-10-30 09:37:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,854.24 | 5.73% | 5 |
| 2026-10-30 09:36:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-29 09:39:00 | $64.27 | BUY | 770 | $49,487.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,169.94 | 6.41% | 6 |
| 2026-10-29 09:38:00 | $64.24 | BUY | 770 | $49,464.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,193.04 | 6.46% | 6 |
| 2026-10-29 09:37:00 | $64.27 | BUY | 770 | $49,487.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,169.94 | 6.41% | 6 |
| 2026-10-29 09:36:00 | $64.61 | BUY | 770 | $49,749.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,908.14 | 5.85% | 6 |
| 2026-10-29 09:35:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,885.04 | 5.8% | 6 |
| 2026-10-29 09:34:00 | $64.47 | BUY | 770 | $49,641.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,015.94 | 6.08% | 6 |
| 2026-10-29 09:33:00 | $64.77 | BUY | 770 | $49,872.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,784.94 | 5.58% | 6 |
| 2026-10-29 09:32:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,523.14 | 5.03% | 6 |
| 2026-10-29 09:31:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,523.14 | 5.03% | 6 |
| 2026-10-29 09:30:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 6 |
| 2026-10-28 11:31:00 | $65.04 | BUY | 770 | $50,080.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,577.04 | 5.15% | 7 |
| 2026-10-28 11:30:00 | $65.01 | BUY | 770 | $50,057.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,600.14 | 5.19% | 7 |
| 2026-10-28 11:29:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 7 |
| 2026-10-28 11:28:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:27:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:26:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:25:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:24:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 11:23:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 11:22:00 | $65.00 | BUY | 770 | $50,050.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,607.84 | 5.21% | 7 |
| 2026-10-28 11:21:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 11:20:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:19:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:18:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:17:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 11:16:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 11:15:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:14:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:13:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 7 |
| 2026-10-28 11:12:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:11:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:10:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 11:09:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 11:08:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 11:07:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 11:06:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 7 |
| 2026-10-28 11:05:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 7 |
| 2026-10-28 11:04:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 7 |
| 2026-10-28 11:03:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 7 |
| 2026-10-28 11:02:00 | $65.01 | BUY | 770 | $50,057.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,600.14 | 5.19% | 7 |
| 2026-10-28 11:01:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 7 |
| 2026-10-28 11:00:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 7 |
| 2026-10-28 10:59:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 7 |
| 2026-10-28 10:58:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 7 |
| 2026-10-28 10:57:00 | $64.80 | BUY | 770 | $49,896.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,761.84 | 5.54% | 7 |
| 2026-10-28 10:56:00 | $64.83 | BUY | 770 | $49,919.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,738.74 | 5.49% | 7 |
| 2026-10-28 10:55:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 7 |
| 2026-10-28 10:54:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,838.84 | 5.7% | 7 |
| 2026-10-28 10:53:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,831.14 | 5.68% | 7 |
| 2026-10-28 10:52:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,808.04 | 5.63% | 7 |
| 2026-10-28 10:51:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,823.44 | 5.67% | 7 |
| 2026-10-28 10:50:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,815.74 | 5.65% | 7 |
| 2026-10-28 10:49:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,808.04 | 5.63% | 7 |
| 2026-10-28 10:48:00 | $64.76 | BUY | 770 | $49,865.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,792.64 | 5.6% | 7 |
| 2026-10-28 10:47:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,823.44 | 5.67% | 7 |
| 2026-10-28 10:46:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,815.74 | 5.65% | 7 |
| 2026-10-28 10:45:00 | $64.79 | BUY | 770 | $49,888.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,769.54 | 5.55% | 7 |
| 2026-10-28 10:44:00 | $64.83 | BUY | 770 | $49,919.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,738.74 | 5.49% | 7 |
| 2026-10-28 10:43:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 7 |
| 2026-10-28 10:42:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 7 |
| 2026-10-28 10:41:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,715.64 | 5.44% | 7 |
| 2026-10-28 10:40:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 7 |
| 2026-10-28 10:39:00 | $64.83 | BUY | 770 | $49,919.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,738.74 | 5.49% | 7 |
| 2026-10-28 10:38:00 | $64.80 | BUY | 770 | $49,896.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,761.84 | 5.54% | 7 |
| 2026-10-28 10:37:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,723.34 | 5.45% | 7 |
| 2026-10-28 10:36:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,715.64 | 5.44% | 7 |
| 2026-10-28 10:35:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,715.64 | 5.44% | 7 |
| 2026-10-28 10:34:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 7 |
| 2026-10-28 10:33:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 10:32:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 7 |
| 2026-10-28 10:31:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 10:30:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 10:29:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 10:28:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 10:27:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 10:26:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 10:25:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 10:24:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 7 |
| 2026-10-28 10:23:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 7 |
| 2026-10-28 10:22:00 | $65.05 | BUY | 770 | $50,088.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,569.34 | 5.13% | 7 |
| 2026-10-28 10:21:00 | $65.10 | BUY | 770 | $50,127.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,530.84 | 5.05% | 7 |
| 2026-10-28 10:20:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,523.14 | 5.03% | 7 |
| 2026-10-28 10:19:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,492.34 | 4.97% | 7 |
| 2026-10-28 10:18:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,500.04 | 4.98% | 7 |
| 2026-10-28 10:17:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,538.54 | 5.06% | 7 |
| 2026-10-28 10:16:00 | $65.10 | BUY | 770 | $50,127.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,530.84 | 5.05% | 7 |
| 2026-10-28 10:15:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,484.64 | 4.95% | 7 |
| 2026-10-28 10:14:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,423.04 | 4.82% | 7 |
| 2026-10-28 10:13:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,423.04 | 4.82% | 7 |
| 2026-10-28 10:12:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,415.34 | 4.81% | 7 |
| 2026-10-28 10:11:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,446.14 | 4.87% | 7 |
| 2026-10-28 10:10:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,430.74 | 4.84% | 7 |
| 2026-10-28 10:09:00 | $65.30 | BUY | 770 | $50,281.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,376.84 | 4.73% | 7 |
| 2026-10-28 10:08:00 | $65.31 | BUY | 770 | $50,288.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,369.14 | 4.71% | 7 |
| 2026-10-28 10:07:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 10:06:00 | $65.32 | BUY | 770 | $50,296.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,361.44 | 4.7% | 7 |
| 2026-10-28 10:05:00 | $65.38 | BUY | 770 | $50,342.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,315.24 | 4.6% | 7 |
| 2026-10-28 10:04:00 | $65.33 | BUY | 770 | $50,304.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,353.74 | 4.68% | 7 |
| 2026-10-28 10:03:00 | $65.33 | BUY | 770 | $50,304.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,353.74 | 4.68% | 7 |
| 2026-10-28 10:02:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,423.04 | 4.82% | 7 |
| 2026-10-28 10:01:00 | $65.29 | BUY | 770 | $50,273.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,384.54 | 4.74% | 7 |
| 2026-10-28 10:00:00 | $65.31 | BUY | 770 | $50,288.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,369.14 | 4.71% | 7 |
| 2026-10-28 09:59:00 | $65.27 | BUY | 770 | $50,257.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,399.94 | 4.78% | 7 |
| 2026-10-28 09:58:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 09:57:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,284.44 | 4.54% | 7 |
| 2026-10-28 09:56:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,292.14 | 4.55% | 7 |
| 2026-10-28 09:55:00 | $65.35 | BUY | 770 | $50,319.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,338.34 | 4.65% | 7 |
| 2026-10-28 09:54:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 09:53:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 09:52:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,292.14 | 4.55% | 7 |
| 2026-10-28 09:51:00 | $65.43 | BUY | 770 | $50,381.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,276.74 | 4.52% | 7 |
| 2026-10-28 09:50:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,245.94 | 4.46% | 7 |
| 2026-10-28 09:49:00 | $65.58 | BUY | 770 | $50,496.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,161.24 | 4.28% | 7 |
| 2026-10-28 09:48:00 | $65.45 | BUY | 770 | $50,396.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,261.34 | 4.49% | 7 |
| 2026-10-28 09:47:00 | $65.55 | BUY | 770 | $50,473.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,184.34 | 4.33% | 7 |
| 2026-10-28 09:46:00 | $65.55 | BUY | 770 | $50,473.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,184.34 | 4.33% | 7 |
| 2026-10-28 09:45:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,207.44 | 4.38% | 7 |
| 2026-10-28 09:44:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,245.94 | 4.46% | 7 |
| 2026-10-28 09:43:00 | $65.60 | BUY | 770 | $50,512.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,145.84 | 4.25% | 7 |
| 2026-10-28 09:42:00 | $65.66 | BUY | 770 | $50,558.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,099.64 | 4.15% | 7 |
| 2026-10-28 09:40:00 | $65.63 | BUY | 770 | $50,535.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,122.74 | 4.2% | 7 |
| 2026-10-28 09:39:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,207.44 | 4.38% | 7 |
| 2026-10-28 09:38:00 | $65.50 | BUY | 770 | $50,435.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,222.84 | 4.41% | 7 |
| 2026-10-28 09:37:00 | $65.55 | BUY | 770 | $50,473.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,184.34 | 4.33% | 7 |
| 2026-10-28 09:36:00 | $65.63 | BUY | 770 | $50,535.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,122.74 | 4.2% | 7 |
| 2026-10-28 09:35:00 | $65.46 | BUY | 770 | $50,404.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,253.64 | 4.47% | 7 |
| 2026-10-28 09:34:00 | $65.48 | BUY | 770 | $50,419.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,238.24 | 4.44% | 7 |
| 2026-10-28 09:33:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,245.94 | 4.46% | 7 |
| 2026-10-28 09:32:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,207.44 | 4.38% | 7 |
| 2026-10-28 09:31:00 | $65.56 | BUY | 770 | $50,481.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,176.64 | 4.31% | 7 |
| 2026-10-28 09:30:00 | $65.71 | BUY | 770 | $50,596.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,061.14 | 4.07% | 7 |
| 2026-10-27 15:59:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 15:58:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:57:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:56:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:55:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:54:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:53:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:52:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:50:00 | $65.92 | BUY | 760 | $50,095.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,878.57 | 3.75% | 8 |
| 2026-10-27 15:49:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 15:48:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 15:47:00 | $65.85 | BUY | 760 | $50,042.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,931.77 | 3.86% | 8 |
| 2026-10-27 15:46:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 15:45:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 15:44:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 15:43:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:42:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:41:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:39:00 | $65.90 | BUY | 760 | $50,080.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,893.77 | 3.78% | 8 |
| 2026-10-27 15:38:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:37:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:36:00 | $65.92 | BUY | 760 | $50,095.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,878.57 | 3.75% | 8 |
| 2026-10-27 15:34:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 15:33:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:32:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:31:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:30:00 | $65.87 | BUY | 760 | $50,057.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,916.57 | 3.83% | 8 |
| 2026-10-27 15:29:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:28:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 15:27:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:26:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 15:25:00 | $65.91 | BUY | 760 | $50,087.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,886.17 | 3.77% | 8 |
| 2026-10-27 15:24:00 | $65.90 | BUY | 760 | $50,080.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,893.77 | 3.78% | 8 |
| 2026-10-27 15:23:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 15:03:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:02:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 15:01:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 15:00:00 | $65.86 | BUY | 760 | $50,049.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,924.17 | 3.84% | 8 |
| 2026-10-27 14:59:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:58:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 14:57:00 | $65.87 | BUY | 760 | $50,057.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,916.57 | 3.83% | 8 |
| 2026-10-27 14:56:00 | $65.87 | BUY | 760 | $50,057.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,916.57 | 3.83% | 8 |
| 2026-10-27 14:55:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:54:00 | $65.83 | BUY | 760 | $50,030.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.70 | 3.89% | 8 |
| 2026-10-27 14:53:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,962.17 | 3.92% | 8 |
| 2026-10-27 14:52:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 14:51:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 14:50:00 | $65.85 | BUY | 760 | $50,046.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.66 | 3.85% | 8 |
| 2026-10-27 14:49:00 | $65.86 | BUY | 760 | $50,049.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,924.17 | 3.84% | 8 |
| 2026-10-27 14:48:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 14:47:00 | $65.84 | BUY | 760 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,939.37 | 3.88% | 8 |
| 2026-10-27 14:46:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 14:45:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 14:44:00 | $65.79 | BUY | 760 | $49,996.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,977.37 | 3.96% | 8 |
| 2026-10-27 14:43:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,984.97 | 3.97% | 8 |
| 2026-10-27 14:42:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 14:41:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 14:40:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 14:39:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,969.77 | 3.94% | 8 |
| 2026-10-27 14:38:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,962.17 | 3.92% | 8 |
| 2026-10-27 14:37:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,969.77 | 3.94% | 8 |
| 2026-10-27 14:36:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,984.97 | 3.97% | 8 |
| 2026-10-27 14:35:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,996.37 | 3.99% | 8 |
| 2026-10-27 14:34:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,003.97 | 4.01% | 8 |
| 2026-10-27 14:33:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 14:32:00 | $65.81 | BUY | 760 | $50,015.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.29 | 3.92% | 8 |
| 2026-10-27 14:31:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:30:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 14:29:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:28:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:27:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:26:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:25:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:24:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 14:23:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:22:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:21:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:20:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:19:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:18:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:17:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:16:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:15:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:14:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:13:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:12:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:11:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 14:10:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:09:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 14:08:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 13:45:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:28:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 13:27:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 13:26:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 13:25:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 13:24:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 13:23:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 13:22:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 13:21:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 13:14:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:12:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:09:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 13:08:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:07:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 13:06:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:03:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 12:48:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 11:36:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 11:31:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:30:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:29:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:28:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 11:27:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 11:26:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:25:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:24:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 11:23:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:22:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:21:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:20:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 11:19:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 11:18:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 11:17:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:16:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:15:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 11:14:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 11:13:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,973.57 | 3.95% | 8 |
| 2026-10-27 11:12:00 | $65.72 | BUY | 760 | $49,947.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,026.77 | 4.06% | 8 |
| 2026-10-27 11:11:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 11:10:00 | $65.73 | BUY | 760 | $49,954.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,019.17 | 4.04% | 8 |
| 2026-10-27 11:09:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 11:08:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 11:07:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 11:06:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 11:05:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:01:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 10:59:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 10:58:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:57:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:56:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 10:55:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 10:54:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:53:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:52:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:47:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 10:46:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 10:45:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 10:44:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:42:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:41:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 10:40:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:39:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 10:38:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 10:37:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 10:36:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 10:35:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 10:34:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 10:33:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:32:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 10:31:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:30:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 10:29:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 10:28:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 10:27:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:26:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,049.57 | 4.11% | 8 |
| 2026-10-27 10:25:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,057.17 | 4.12% | 8 |
| 2026-10-27 10:24:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,064.77 | 4.14% | 8 |
| 2026-10-27 10:23:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,041.97 | 4.09% | 8 |
| 2026-10-27 10:22:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,003.97 | 4.01% | 8 |
| 2026-10-27 10:21:00 | $65.71 | BUY | 760 | $49,939.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,034.37 | 4.07% | 8 |
| 2026-10-27 10:20:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 10:19:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:18:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 10:17:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:16:00 | $65.73 | BUY | 760 | $49,954.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,019.17 | 4.04% | 8 |
| 2026-10-27 10:15:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:14:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:13:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 10:12:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 10:11:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,057.17 | 4.12% | 8 |
| 2026-10-27 10:10:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:09:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 10:08:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,996.37 | 3.99% | 8 |
| 2026-10-27 10:07:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,003.97 | 4.01% | 8 |
| 2026-10-27 10:06:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,049.57 | 4.11% | 8 |
| 2026-10-27 10:05:00 | $65.58 | BUY | 760 | $49,840.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,133.17 | 4.28% | 8 |
| 2026-10-27 10:04:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,095.17 | 4.2% | 8 |
| 2026-10-27 10:03:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,095.17 | 4.2% | 8 |
| 2026-10-27 10:02:00 | $65.55 | BUY | 760 | $49,818.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,155.97 | 4.33% | 8 |
| 2026-10-27 10:01:00 | $65.53 | BUY | 760 | $49,802.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,171.17 | 4.36% | 8 |
| 2026-10-27 10:00:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,117.97 | 4.25% | 8 |
| 2026-10-27 09:59:00 | $65.55 | BUY | 760 | $49,818.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,155.97 | 4.33% | 8 |
| 2026-10-27 09:58:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,095.17 | 4.2% | 8 |
| 2026-10-27 09:57:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,049.57 | 4.11% | 8 |
| 2026-10-27 09:56:00 | $65.56 | BUY | 760 | $49,825.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,148.37 | 4.31% | 8 |
| 2026-10-27 09:55:00 | $65.57 | BUY | 760 | $49,833.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,140.77 | 4.3% | 8 |
| 2026-10-27 09:54:00 | $65.58 | BUY | 760 | $49,840.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,133.17 | 4.28% | 8 |
| 2026-10-27 09:53:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,057.17 | 4.12% | 8 |
| 2026-10-27 09:52:00 | $65.66 | BUY | 760 | $49,901.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,072.37 | 4.15% | 8 |
| 2026-10-27 09:51:00 | $65.72 | BUY | 760 | $49,947.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,026.77 | 4.06% | 8 |
| 2026-10-27 09:50:00 | $65.73 | BUY | 760 | $49,954.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,019.17 | 4.04% | 8 |
| 2026-10-27 09:49:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 09:48:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,996.37 | 3.99% | 8 |
| 2026-10-27 09:47:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 09:46:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 09:45:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 09:44:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 09:43:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,813.97 | 3.62% | 8 |
| 2026-10-27 09:42:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 8 |
| 2026-10-27 09:41:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 8 |
| 2026-10-27 09:35:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 8 |
| 2026-10-27 09:34:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 8 |
| 2026-10-27 09:33:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 09:32:00 | $65.97 | BUY | 760 | $50,137.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,836.77 | 3.66% | 8 |
| 2026-10-27 09:31:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 8 |
| 2026-10-26 15:59:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,715.17 | 3.41% | 9 |
| 2026-10-26 15:58:00 | $66.10 | BUY | 760 | $50,232.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,741.77 | 3.47% | 9 |
| 2026-10-26 15:57:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 15:56:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,726.57 | 3.44% | 9 |
| 2026-10-26 15:55:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 15:54:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 15:53:00 | $65.96 | BUY | 760 | $50,125.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,848.17 | 3.69% | 9 |
| 2026-10-26 15:52:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 15:51:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 15:50:00 | $65.84 | BUY | 760 | $50,036.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,937.39 | 3.87% | 9 |
| 2026-10-26 15:49:00 | $65.83 | BUY | 760 | $50,027.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,946.97 | 3.89% | 9 |
| 2026-10-26 15:48:00 | $65.83 | BUY | 760 | $50,027.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,946.97 | 3.89% | 9 |
| 2026-10-26 15:47:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,962.17 | 3.92% | 9 |
| 2026-10-26 15:46:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 9 |
| 2026-10-26 15:45:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 9 |
| 2026-10-26 15:44:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,984.97 | 3.97% | 9 |
| 2026-10-26 15:43:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,969.77 | 3.94% | 9 |
| 2026-10-26 15:42:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,859.57 | 3.71% | 9 |
| 2026-10-26 15:41:00 | $66.09 | BUY | 760 | $50,228.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.49 | 3.48% | 9 |
| 2026-10-26 15:40:00 | $66.02 | BUY | 760 | $50,175.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,798.77 | 3.58% | 9 |
| 2026-10-26 15:39:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,749.37 | 3.48% | 9 |
| 2026-10-26 15:38:00 | $66.11 | BUY | 760 | $50,239.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,734.17 | 3.45% | 9 |
| 2026-10-26 15:36:00 | $66.10 | BUY | 760 | $50,232.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,741.77 | 3.47% | 9 |
| 2026-10-26 15:30:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 15:29:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,775.97 | 3.54% | 9 |
| 2026-10-26 15:28:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,699.97 | 3.38% | 9 |
| 2026-10-26 15:26:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,737.97 | 3.46% | 9 |
| 2026-10-26 15:24:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 15:23:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 15:22:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,722.77 | 3.43% | 9 |
| 2026-10-26 15:21:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,726.57 | 3.44% | 9 |
| 2026-10-26 15:20:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 15:19:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,756.97 | 3.5% | 9 |
| 2026-10-26 15:18:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 15:17:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 15:16:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 15:15:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 15:14:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 15:13:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 15:12:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 15:11:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 15:10:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 15:09:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 9 |
| 2026-10-26 15:08:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 15:07:00 | $65.95 | BUY | 760 | $50,118.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,855.77 | 3.7% | 9 |
| 2026-10-26 15:06:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 15:05:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 15:04:00 | $65.99 | BUY | 760 | $50,152.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.49 | 3.63% | 9 |
| 2026-10-26 15:03:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 15:02:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 15:01:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 15:00:00 | $65.97 | BUY | 760 | $50,137.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,836.77 | 3.66% | 9 |
| 2026-10-26 14:59:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 14:58:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 14:57:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:56:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:55:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 14:54:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 14:53:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 14:52:00 | $65.92 | BUY | 760 | $50,099.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.54 | 3.74% | 9 |
| 2026-10-26 14:51:00 | $65.95 | BUY | 760 | $50,118.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,855.77 | 3.7% | 9 |
| 2026-10-26 14:50:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 9 |
| 2026-10-26 14:49:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,859.57 | 3.71% | 9 |
| 2026-10-26 14:48:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 14:47:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 14:46:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 14:45:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:44:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:43:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 14:42:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,760.77 | 3.51% | 9 |
| 2026-10-26 14:41:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,756.97 | 3.5% | 9 |
| 2026-10-26 14:40:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 9 |
| 2026-10-26 14:39:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,760.77 | 3.51% | 9 |
| 2026-10-26 14:38:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,749.37 | 3.48% | 9 |
| 2026-10-26 14:37:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 14:36:00 | $66.03 | BUY | 760 | $50,182.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,791.17 | 3.57% | 9 |
| 2026-10-26 14:35:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 14:34:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 14:33:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 14:32:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 14:31:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 9 |
| 2026-10-26 14:30:00 | $65.97 | BUY | 760 | $50,137.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,836.84 | 3.66% | 9 |
| 2026-10-26 14:29:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 14:28:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 14:27:00 | $65.92 | BUY | 760 | $50,095.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,878.57 | 3.75% | 9 |
| 2026-10-26 14:26:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 14:25:00 | $65.96 | BUY | 760 | $50,125.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,848.17 | 3.69% | 9 |
| 2026-10-26 14:24:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 14:23:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 14:22:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 14:21:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 14:20:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 9 |
| 2026-10-26 14:19:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:18:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:17:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:16:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 14:15:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:14:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:13:00 | $65.94 | BUY | 760 | $50,114.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,859.49 | 3.71% | 9 |
| 2026-10-26 14:12:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:11:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 9 |
| 2026-10-26 14:10:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 14:09:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 14:08:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:07:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 14:06:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:05:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 14:04:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 14:03:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,813.97 | 3.62% | 9 |
| 2026-10-26 14:02:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:01:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 14:00:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 13:59:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 13:58:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 13:57:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 13:56:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,749.37 | 3.48% | 9 |
| 2026-10-26 13:55:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,753.17 | 3.49% | 9 |
| 2026-10-26 13:54:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 13:53:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 13:52:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:51:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 13:50:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:49:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 13:48:00 | $65.92 | BUY | 760 | $50,100.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,873.10 | 3.74% | 9 |
| 2026-10-26 13:47:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 13:46:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 13:45:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 13:44:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:43:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 13:42:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 13:41:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:40:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 13:39:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 13:38:00 | $65.98 | BUY | 760 | $50,141.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,832.97 | 3.66% | 9 |
| 2026-10-26 13:37:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,813.97 | 3.62% | 9 |
| 2026-10-26 13:36:00 | $66.02 | BUY | 760 | $50,171.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,802.57 | 3.59% | 9 |
| 2026-10-26 13:35:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 13:34:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 9 |
| 2026-10-26 13:33:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 13:32:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,775.97 | 3.54% | 9 |
| 2026-10-26 13:31:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 13:30:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 13:29:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 13:28:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,707.57 | 3.4% | 9 |
| 2026-10-26 13:27:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,722.77 | 3.43% | 9 |
| 2026-10-26 13:26:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,703.77 | 3.39% | 9 |
| 2026-10-26 13:25:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,703.77 | 3.39% | 9 |
| 2026-10-26 13:24:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,688.57 | 3.36% | 9 |
| 2026-10-26 13:23:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,688.57 | 3.36% | 9 |
| 2026-10-26 13:22:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,684.77 | 3.35% | 9 |
| 2026-10-26 13:21:00 | $66.20 | BUY | 760 | $50,314.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,659.69 | 3.3% | 9 |
| 2026-10-26 13:20:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 13:19:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 13:18:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 13:17:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,612.57 | 3.2% | 9 |
| 2026-10-26 13:16:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 13:15:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,627.77 | 3.23% | 9 |
| 2026-10-26 13:14:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 13:13:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 13:12:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 13:11:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 13:10:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,654.37 | 3.29% | 9 |
| 2026-10-26 13:09:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 13:08:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 13:07:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,661.97 | 3.3% | 9 |
| 2026-10-26 13:06:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 13:05:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,631.57 | 3.24% | 9 |
| 2026-10-26 13:04:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 13:03:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 13:02:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,680.97 | 3.34% | 9 |
| 2026-10-26 13:01:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 13:00:00 | $66.21 | BUY | 760 | $50,317.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,656.57 | 3.29% | 9 |
| 2026-10-26 12:59:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,684.77 | 3.35% | 9 |
| 2026-10-26 12:58:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 12:57:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,673.37 | 3.33% | 9 |
| 2026-10-26 12:56:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 12:55:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,677.17 | 3.33% | 9 |
| 2026-10-26 12:54:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,673.37 | 3.33% | 9 |
| 2026-10-26 12:53:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,673.37 | 3.33% | 9 |
| 2026-10-26 12:52:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,696.17 | 3.37% | 9 |
| 2026-10-26 12:51:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,680.97 | 3.34% | 9 |
| 2026-10-26 12:50:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,654.37 | 3.29% | 9 |
| 2026-10-26 12:49:00 | $66.17 | BUY | 760 | $50,287.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,686.21 | 3.35% | 9 |
| 2026-10-26 12:48:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,677.17 | 3.33% | 9 |
| 2026-10-26 12:47:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 12:46:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 12:45:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 12:44:00 | $66.32 | BUY | 760 | $50,403.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,571.00 | 3.12% | 9 |
| 2026-10-26 12:43:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 12:42:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:41:00 | $66.29 | BUY | 760 | $50,382.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,591.82 | 3.16% | 9 |
| 2026-10-26 12:40:00 | $66.26 | BUY | 760 | $50,357.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.14 | 3.21% | 9 |
| 2026-10-26 12:39:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 12:38:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:37:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:36:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 12:35:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 12:34:00 | $66.31 | BUY | 760 | $50,391.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,582.17 | 3.14% | 9 |
| 2026-10-26 12:33:00 | $66.33 | BUY | 760 | $50,407.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,566.97 | 3.11% | 9 |
| 2026-10-26 12:32:00 | $66.28 | BUY | 760 | $50,369.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,604.97 | 3.19% | 9 |
| 2026-10-26 12:31:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,574.57 | 3.12% | 9 |
| 2026-10-26 12:30:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 12:29:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 12:28:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,608.77 | 3.19% | 9 |
| 2026-10-26 12:27:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 12:26:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 12:25:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 12:24:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,612.57 | 3.2% | 9 |
| 2026-10-26 12:23:00 | $66.31 | BUY | 760 | $50,395.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,578.29 | 3.13% | 9 |
| 2026-10-26 12:22:00 | $66.33 | BUY | 760 | $50,407.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,566.97 | 3.11% | 9 |
| 2026-10-26 12:21:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 12:20:00 | $66.35 | BUY | 760 | $50,423.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,550.25 | 3.07% | 9 |
| 2026-10-26 12:19:00 | $66.37 | BUY | 760 | $50,437.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,536.57 | 3.05% | 9 |
| 2026-10-26 12:18:00 | $66.38 | BUY | 760 | $50,445.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,528.97 | 3.03% | 9 |
| 2026-10-26 12:17:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 12:16:00 | $66.38 | BUY | 760 | $50,445.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,528.97 | 3.03% | 9 |
| 2026-10-26 12:15:00 | $66.35 | BUY | 760 | $50,422.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,551.77 | 3.08% | 9 |
| 2026-10-26 12:14:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 12:13:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:12:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,639.17 | 3.26% | 9 |
| 2026-10-26 12:11:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 12:10:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,608.77 | 3.19% | 9 |
| 2026-10-26 12:09:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 12:08:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,574.57 | 3.12% | 9 |
| 2026-10-26 12:07:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,585.97 | 3.15% | 9 |
| 2026-10-26 12:06:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 12:05:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 12:04:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 12:03:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,650.57 | 3.28% | 9 |
| 2026-10-26 12:02:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 12:01:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 12:00:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,612.57 | 3.2% | 9 |
| 2026-10-26 11:59:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 11:58:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 11:57:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 11:56:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,661.97 | 3.3% | 9 |
| 2026-10-26 11:55:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,654.37 | 3.29% | 9 |
| 2026-10-26 11:54:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 11:53:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,680.97 | 3.34% | 9 |
| 2026-10-26 11:52:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,627.77 | 3.23% | 9 |
| 2026-10-26 11:51:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,627.77 | 3.23% | 9 |
| 2026-10-26 11:50:00 | $66.28 | BUY | 760 | $50,369.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,604.97 | 3.19% | 9 |
| 2026-10-26 11:49:00 | $66.30 | BUY | 760 | $50,384.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,589.77 | 3.16% | 9 |
| 2026-10-26 11:48:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,532.77 | 3.04% | 9 |
| 2026-10-26 11:47:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,502.37 | 2.98% | 9 |
| 2026-10-26 11:46:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,433.97 | 2.84% | 9 |
| 2026-10-26 11:40:00 | $66.49 | BUY | 760 | $50,528.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,445.37 | 2.86% | 9 |
| 2026-10-26 11:39:00 | $66.50 | BUY | 760 | $50,536.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,437.77 | 2.85% | 9 |
| 2026-10-26 11:38:00 | $66.49 | BUY | 760 | $50,528.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,445.37 | 2.86% | 9 |
| 2026-10-26 11:37:00 | $66.46 | BUY | 760 | $50,505.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,468.17 | 2.91% | 9 |
| 2026-10-26 11:34:00 | $66.49 | BUY | 760 | $50,535.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,438.60 | 2.85% | 9 |
| 2026-10-26 11:33:00 | $66.40 | BUY | 760 | $50,462.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,511.87 | 3% | 9 |
| 2026-10-26 11:32:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 11:31:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,608.77 | 3.19% | 9 |
| 2026-10-26 11:30:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 11:29:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 11:28:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:27:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,563.17 | 3.1% | 9 |
| 2026-10-26 11:26:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:25:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,563.17 | 3.1% | 9 |
| 2026-10-26 11:24:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 11:23:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 11:22:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 11:21:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 11:20:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 11:19:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 11:18:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:17:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:16:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:15:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 11:14:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 11:13:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 11:12:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 11:11:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:10:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:09:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 11:08:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:07:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 11:06:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:05:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 11:04:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 11:03:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 11:02:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 11:01:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,502.37 | 2.98% | 9 |
| 2026-10-26 11:00:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 10:59:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,471.97 | 2.91% | 9 |
| 2026-10-26 10:12:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,464.37 | 2.9% | 9 |
| 2026-10-26 10:11:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,502.37 | 2.98% | 9 |
| 2026-10-26 10:10:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 10:09:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 10:08:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 10:07:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 10:06:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 10:05:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 10:04:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 10:03:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 10:02:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,585.97 | 3.15% | 9 |
| 2026-10-26 10:01:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,479.57 | 2.93% | 9 |
| 2026-10-26 10:00:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 09:59:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,433.97 | 2.84% | 9 |
| 2026-10-26 09:57:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,479.57 | 2.93% | 9 |
| 2026-10-26 09:56:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 09:49:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,639.17 | 3.26% | 9 |
| 2026-10-26 09:48:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 09:47:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,707.57 | 3.4% | 9 |
| 2026-10-26 09:46:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 09:45:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 09:44:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 09:43:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 09:42:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 09:41:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 09:40:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 09:39:00 | $66.64 | BUY | 760 | $50,646.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,327.57 | 2.62% | 9 |
| 2026-10-26 09:38:00 | $66.64 | BUY | 760 | $50,646.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,327.57 | 2.62% | 9 |
| 2026-10-26 09:37:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,418.77 | 2.81% | 9 |
| 2026-10-26 09:36:00 | $66.55 | BUY | 760 | $50,578.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,395.97 | 2.76% | 9 |
| 2026-10-26 09:35:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,449.17 | 2.87% | 9 |
| 2026-10-26 09:34:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 09:33:00 | $66.47 | BUY | 760 | $50,517.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,456.77 | 2.88% | 9 |
| 2026-10-26 09:32:00 | $66.61 | BUY | 760 | $50,623.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,350.37 | 2.67% | 9 |
| 2026-10-26 09:31:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,418.77 | 2.81% | 9 |
| 2026-10-26 09:30:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,532.77 | 3.04% | 9 |
| 2026-10-23 15:59:00 | $66.67 | BUY | 730 | $48,665.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,256.91 | 2.58% | 12 |
Buy Times -> Sold
1223 -> 99.84% -> 1221
Sell Times -> Sold
252 -> 484.52% -> 1221
Average Cost
$50,028.06
Min: $48,545.00 - Max: $50,727.00
Average Hold Days
9.3 days
Min: 1 - Max: 14
Average Gain
$1,578.25
Min: $503.20 - Max: $3,193.04
Average Gain (%)
3.15%
Min: 0.99% - Max: 6.46%
Buy Times -> Still Hold
1223 -> 0.16% -> 2
Avg. Hold Cost (Not Sold)
$50,683.90
Min: $50,676.60 - Max: $50,691.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:16:00 | $70.09 | SELL | 730 | $51,165.70 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-11-05 11:07:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-11-06 09:30:00 | $68.87 | Sold | $678.90 | 1.37% | 1 |
| 2026-11-05 11:06:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-11-06 09:30:00 | $68.87 | Sold | $664.30 | 1.34% | 1 |
| 2026-11-05 11:05:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-11-06 09:30:00 | $68.87 | Sold | $773.80 | 1.56% | 1 |
| 2026-11-05 11:04:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-11-06 09:30:00 | $68.87 | Sold | $744.60 | 1.5% | 1 |
| 2026-11-05 10:54:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-11-06 09:30:00 | $68.87 | Sold | $700.80 | 1.41% | 1 |
| 2026-11-05 10:53:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-11-06 09:30:00 | $68.87 | Sold | $759.20 | 1.53% | 1 |
| 2026-11-05 10:52:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-11-06 09:30:00 | $68.87 | Sold | $715.40 | 1.44% | 1 |
| 2026-11-05 10:51:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-11-06 09:30:00 | $68.87 | Sold | $511.00 | 1.03% | 1 |
| 2026-11-05 10:50:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-11-06 09:30:00 | $68.87 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-05 10:49:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-11-06 09:36:00 | $69.07 | Sold | $591.30 | 1.19% | 1 |
| 2026-11-05 10:47:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-11-06 09:36:00 | $69.07 | Sold | $554.80 | 1.11% | 1 |
| 2026-11-05 10:46:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-11-06 09:36:00 | $69.07 | Sold | $584.00 | 1.17% | 1 |
| 2026-11-05 10:02:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-11-06 09:36:00 | $69.07 | Sold | $518.30 | 1.04% | 1 |
| 2026-11-05 10:01:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-11-06 09:36:00 | $69.07 | Sold | $562.10 | 1.13% | 1 |
| 2026-11-05 10:00:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-11-06 09:36:00 | $69.07 | Sold | $540.20 | 1.08% | 1 |
| 2026-11-05 09:59:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-11-06 09:36:00 | $69.07 | Sold | $554.80 | 1.11% | 1 |
| 2026-11-05 09:58:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-11-06 09:30:00 | $68.87 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-05 09:57:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-11-06 09:36:00 | $69.07 | Sold | $635.10 | 1.28% | 1 |
| 2026-11-05 09:56:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-11-06 09:36:00 | $69.07 | Sold | $576.70 | 1.16% | 1 |
| 2026-11-05 09:55:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-11-06 09:36:00 | $69.07 | Sold | $511.00 | 1.02% | 1 |
| 2026-11-05 09:51:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-11-06 09:36:00 | $69.07 | Sold | $511.00 | 1.02% | 1 |
| 2026-11-05 09:50:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-11-06 09:36:00 | $69.07 | Sold | $562.10 | 1.13% | 1 |
| 2026-11-05 09:49:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-11-06 09:37:00 | $69.55 | Sold | $839.50 | 1.68% | 1 |
| 2026-11-05 09:48:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-11-06 09:37:00 | $69.55 | Sold | $620.50 | 1.24% | 1 |
| 2026-11-05 09:47:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-11-06 09:37:00 | $69.55 | Sold | $635.10 | 1.27% | 1 |
| 2026-11-05 09:46:00 | $68.85 | BUY | 730 | $50,260.50 | 2026-11-06 09:37:00 | $69.55 | Sold | $511.00 | 1.02% | 1 |
| 2026-11-05 09:45:00 | $68.95 | BUY | 730 | $50,333.50 | 2026-11-06 10:10:00 | $69.70 | Sold | $547.50 | 1.09% | 1 |
| 2026-11-05 09:44:00 | $68.80 | BUY | 730 | $50,224.00 | 2026-11-06 09:37:00 | $69.55 | Sold | $547.50 | 1.09% | 1 |
| 2026-11-05 09:43:00 | $69.08 | BUY | 730 | $50,428.40 | 2026-11-06 10:12:00 | $69.88 | Sold | $584.00 | 1.16% | 1 |
| 2026-11-05 09:42:00 | $69.09 | BUY | 730 | $50,435.70 | 2026-11-06 10:12:00 | $69.88 | Sold | $576.70 | 1.14% | 1 |
| 2026-11-05 09:40:00 | $69.10 | BUY | 730 | $50,443.00 | 2026-11-06 10:12:00 | $69.88 | Sold | $569.40 | 1.13% | 1 |
| 2026-11-05 09:39:00 | $69.20 | BUY | 730 | $50,516.00 | 2026-11-06 10:15:00 | $70.02 | Sold | $598.60 | 1.18% | 1 |
| 2026-11-05 09:38:00 | $69.42 | BUY | 730 | $50,676.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $69.44 | BUY | 730 | $50,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:48:00 | $72.07 | SELL | 740 | $53,331.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $71.99 | SELL | 740 | $53,272.60 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $72.10 | SELL | 740 | $53,354.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $72.22 | SELL | 740 | $53,442.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $72.17 | SELL | 740 | $53,405.80 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $72.15 | SELL | 740 | $53,391.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $72.28 | SELL | 740 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $72.25 | SELL | 740 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $72.17 | SELL | 740 | $53,405.80 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $72.41 | SELL | 740 | $53,583.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $72.40 | SELL | 740 | $53,576.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $72.39 | SELL | 740 | $53,568.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $72.30 | SELL | 740 | $53,502.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $72.32 | SELL | 740 | $53,516.80 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $72.26 | SELL | 740 | $53,472.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $72.35 | SELL | 740 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $72.31 | SELL | 740 | $53,509.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $72.18 | SELL | 740 | $53,413.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $72.15 | SELL | 740 | $53,391.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $72.25 | SELL | 740 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $72.21 | SELL | 740 | $53,435.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $72.07 | SELL | 740 | $53,331.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $72.06 | SELL | 740 | $53,324.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $71.84 | SELL | 740 | $53,161.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $71.86 | SELL | 740 | $53,176.40 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $71.71 | SELL | 740 | $53,065.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $71.68 | SELL | 740 | $53,043.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $71.59 | SELL | 740 | $52,976.60 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $71.50 | SELL | 740 | $52,910.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $71.60 | SELL | 740 | $52,984.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $71.68 | SELL | 740 | $53,043.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $71.73 | SELL | 740 | $53,080.20 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $71.67 | SELL | 740 | $53,035.80 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $71.75 | SELL | 740 | $53,095.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $71.57 | SELL | 740 | $52,961.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $71.61 | SELL | 740 | $52,991.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $71.49 | SELL | 740 | $52,902.60 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $71.43 | SELL | 740 | $52,858.20 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $71.52 | SELL | 740 | $52,924.80 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $71.39 | SELL | 740 | $52,828.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $71.31 | SELL | 740 | $52,769.40 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $71.27 | SELL | 740 | $52,739.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $71.16 | SELL | 740 | $52,658.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $71.19 | SELL | 740 | $52,680.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $71.25 | SELL | 740 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $71.15 | SELL | 740 | $52,651.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $71.06 | SELL | 740 | $52,584.40 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $70.89 | SELL | 740 | $52,458.60 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $71.04 | SELL | 740 | $52,569.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $71.05 | SELL | 740 | $52,577.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $70.98 | SELL | 740 | $52,525.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $71.17 | SELL | 740 | $52,665.80 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $71.14 | SELL | 740 | $52,643.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $71.17 | SELL | 740 | $52,665.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $71.19 | SELL | 740 | $52,680.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $70.97 | SELL | 740 | $52,517.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $71.02 | SELL | 740 | $52,554.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $71.15 | SELL | 740 | $52,651.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $70.96 | SELL | 740 | $52,510.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $71.00 | SELL | 740 | $52,540.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $70.88 | SELL | 740 | $52,451.20 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $70.71 | SELL | 740 | $52,325.40 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $70.91 | SELL | 740 | $52,473.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $70.97 | SELL | 740 | $52,517.80 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $70.80 | SELL | 740 | $52,392.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $70.55 | SELL | 740 | $52,207.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $70.75 | SELL | 740 | $52,355.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $70.86 | SELL | 740 | $52,436.40 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $70.86 | SELL | 740 | $52,436.40 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $70.59 | SELL | 740 | $52,236.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $70.59 | SELL | 740 | $52,236.60 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $69.76 | SELL | 740 | $51,622.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $69.86 | SELL | 740 | $51,696.40 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $69.75 | SELL | 740 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $68.39 | SELL | 740 | $50,606.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:48:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 15:47:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 15:46:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 15:45:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 15:44:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 15:41:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 15:40:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 15:39:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 15:38:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 15:37:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:36:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:33:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 15:32:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:30:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 15:18:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:54:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 14:53:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:52:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:51:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 14:50:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:49:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:48:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 14:47:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 14:46:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:35:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 14:34:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:33:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 14:32:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:31:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 14:27:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:26:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:25:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:23:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:22:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:21:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 14:20:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 14:19:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:18:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:17:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:16:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:15:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 14:14:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:13:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 14:12:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 14:11:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:10:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:09:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:08:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 14:07:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:06:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:05:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 5 |
| 2026-10-30 14:04:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:03:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:02:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:01:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:00:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:59:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 13:58:00 | $64.91 | BUY | 770 | $49,980.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,677.14 | 5.36% | 5 |
| 2026-10-30 13:57:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 13:56:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:55:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:53:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:52:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:51:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:50:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 13:49:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:48:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:47:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:46:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 13:45:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:43:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:41:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:40:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:39:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:38:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:37:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:36:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:35:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:34:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:33:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:32:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:31:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:30:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:29:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:28:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:27:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:26:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 13:25:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:24:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:23:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 13:22:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:21:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:20:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 5 |
| 2026-10-30 13:19:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 5 |
| 2026-10-30 13:18:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,723.34 | 5.45% | 5 |
| 2026-10-30 13:17:00 | $64.91 | BUY | 770 | $49,980.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,677.14 | 5.36% | 5 |
| 2026-10-30 13:16:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:15:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:14:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 13:13:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,723.34 | 5.45% | 5 |
| 2026-10-30 13:12:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:11:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:10:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:09:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:08:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:07:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 13:06:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:05:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:04:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:03:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:02:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:01:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:00:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 12:59:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 12:58:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 12:57:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 12:56:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 12:54:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 12:53:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 12:52:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 10:22:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 10:21:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 09:38:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 5 |
| 2026-10-30 09:37:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,854.24 | 5.73% | 5 |
| 2026-10-30 09:36:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-29 09:39:00 | $64.27 | BUY | 770 | $49,487.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,169.94 | 6.41% | 6 |
| 2026-10-29 09:38:00 | $64.24 | BUY | 770 | $49,464.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,193.04 | 6.46% | 6 |
| 2026-10-29 09:37:00 | $64.27 | BUY | 770 | $49,487.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,169.94 | 6.41% | 6 |
| 2026-10-29 09:36:00 | $64.61 | BUY | 770 | $49,749.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,908.14 | 5.85% | 6 |
| 2026-10-29 09:35:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,885.04 | 5.8% | 6 |
| 2026-10-29 09:34:00 | $64.47 | BUY | 770 | $49,641.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,015.94 | 6.08% | 6 |
| 2026-10-29 09:33:00 | $64.77 | BUY | 770 | $49,872.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,784.94 | 5.58% | 6 |
| 2026-10-29 09:32:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,523.14 | 5.03% | 6 |
| 2026-10-29 09:31:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,523.14 | 5.03% | 6 |
| 2026-10-29 09:30:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 6 |
| 2026-10-28 11:31:00 | $65.04 | BUY | 770 | $50,080.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,577.04 | 5.15% | 7 |
| 2026-10-28 11:30:00 | $65.01 | BUY | 770 | $50,057.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,600.14 | 5.19% | 7 |
| 2026-10-28 11:29:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 7 |
| 2026-10-28 11:28:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:27:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:26:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:25:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:24:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 11:23:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 11:22:00 | $65.00 | BUY | 770 | $50,050.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,607.84 | 5.21% | 7 |
| 2026-10-28 11:21:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 11:20:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:19:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:18:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:17:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 11:16:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 11:15:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:14:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:13:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 7 |
| 2026-10-28 11:12:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:11:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:10:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 11:09:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 11:08:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 11:07:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 11:06:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 7 |
| 2026-10-28 11:05:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 7 |
| 2026-10-28 11:04:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 7 |
| 2026-10-28 11:03:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 7 |
| 2026-10-28 11:02:00 | $65.01 | BUY | 770 | $50,057.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,600.14 | 5.19% | 7 |
| 2026-10-28 11:01:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 7 |
| 2026-10-28 11:00:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 7 |
| 2026-10-28 10:59:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 7 |
| 2026-10-28 10:58:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 7 |
| 2026-10-28 10:57:00 | $64.80 | BUY | 770 | $49,896.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,761.84 | 5.54% | 7 |
| 2026-10-28 10:56:00 | $64.83 | BUY | 770 | $49,919.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,738.74 | 5.49% | 7 |
| 2026-10-28 10:55:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 7 |
| 2026-10-28 10:54:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,838.84 | 5.7% | 7 |
| 2026-10-28 10:53:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,831.14 | 5.68% | 7 |
| 2026-10-28 10:52:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,808.04 | 5.63% | 7 |
| 2026-10-28 10:51:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,823.44 | 5.67% | 7 |
| 2026-10-28 10:50:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,815.74 | 5.65% | 7 |
| 2026-10-28 10:49:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,808.04 | 5.63% | 7 |
| 2026-10-28 10:48:00 | $64.76 | BUY | 770 | $49,865.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,792.64 | 5.6% | 7 |
| 2026-10-28 10:47:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,823.44 | 5.67% | 7 |
| 2026-10-28 10:46:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,815.74 | 5.65% | 7 |
| 2026-10-28 10:45:00 | $64.79 | BUY | 770 | $49,888.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,769.54 | 5.55% | 7 |
| 2026-10-28 10:44:00 | $64.83 | BUY | 770 | $49,919.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,738.74 | 5.49% | 7 |
| 2026-10-28 10:43:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 7 |
| 2026-10-28 10:42:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 7 |
| 2026-10-28 10:41:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,715.64 | 5.44% | 7 |
| 2026-10-28 10:40:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 7 |
| 2026-10-28 10:39:00 | $64.83 | BUY | 770 | $49,919.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,738.74 | 5.49% | 7 |
| 2026-10-28 10:38:00 | $64.80 | BUY | 770 | $49,896.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,761.84 | 5.54% | 7 |
| 2026-10-28 10:37:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,723.34 | 5.45% | 7 |
| 2026-10-28 10:36:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,715.64 | 5.44% | 7 |
| 2026-10-28 10:35:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,715.64 | 5.44% | 7 |
| 2026-10-28 10:34:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 7 |
| 2026-10-28 10:33:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 10:32:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 7 |
| 2026-10-28 10:31:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 10:30:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 10:29:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 10:28:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 10:27:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 10:26:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 10:25:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 10:24:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 7 |
| 2026-10-28 10:23:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 7 |
| 2026-10-28 10:22:00 | $65.05 | BUY | 770 | $50,088.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,569.34 | 5.13% | 7 |
| 2026-10-28 10:21:00 | $65.10 | BUY | 770 | $50,127.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,530.84 | 5.05% | 7 |
| 2026-10-28 10:20:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,523.14 | 5.03% | 7 |
| 2026-10-28 10:19:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,492.34 | 4.97% | 7 |
| 2026-10-28 10:18:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,500.04 | 4.98% | 7 |
| 2026-10-28 10:17:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,538.54 | 5.06% | 7 |
| 2026-10-28 10:16:00 | $65.10 | BUY | 770 | $50,127.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,530.84 | 5.05% | 7 |
| 2026-10-28 10:15:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,484.64 | 4.95% | 7 |
| 2026-10-28 10:14:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,423.04 | 4.82% | 7 |
| 2026-10-28 10:13:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,423.04 | 4.82% | 7 |
| 2026-10-28 10:12:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,415.34 | 4.81% | 7 |
| 2026-10-28 10:11:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,446.14 | 4.87% | 7 |
| 2026-10-28 10:10:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,430.74 | 4.84% | 7 |
| 2026-10-28 10:09:00 | $65.30 | BUY | 770 | $50,281.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,376.84 | 4.73% | 7 |
| 2026-10-28 10:08:00 | $65.31 | BUY | 770 | $50,288.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,369.14 | 4.71% | 7 |
| 2026-10-28 10:07:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 10:06:00 | $65.32 | BUY | 770 | $50,296.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,361.44 | 4.7% | 7 |
| 2026-10-28 10:05:00 | $65.38 | BUY | 770 | $50,342.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,315.24 | 4.6% | 7 |
| 2026-10-28 10:04:00 | $65.33 | BUY | 770 | $50,304.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,353.74 | 4.68% | 7 |
| 2026-10-28 10:03:00 | $65.33 | BUY | 770 | $50,304.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,353.74 | 4.68% | 7 |
| 2026-10-28 10:02:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,423.04 | 4.82% | 7 |
| 2026-10-28 10:01:00 | $65.29 | BUY | 770 | $50,273.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,384.54 | 4.74% | 7 |
| 2026-10-28 10:00:00 | $65.31 | BUY | 770 | $50,288.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,369.14 | 4.71% | 7 |
| 2026-10-28 09:59:00 | $65.27 | BUY | 770 | $50,257.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,399.94 | 4.78% | 7 |
| 2026-10-28 09:58:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 09:57:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,284.44 | 4.54% | 7 |
| 2026-10-28 09:56:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,292.14 | 4.55% | 7 |
| 2026-10-28 09:55:00 | $65.35 | BUY | 770 | $50,319.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,338.34 | 4.65% | 7 |
| 2026-10-28 09:54:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 09:53:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 09:52:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,292.14 | 4.55% | 7 |
| 2026-10-28 09:51:00 | $65.43 | BUY | 770 | $50,381.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,276.74 | 4.52% | 7 |
| 2026-10-28 09:50:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,245.94 | 4.46% | 7 |
| 2026-10-28 09:49:00 | $65.58 | BUY | 770 | $50,496.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,161.24 | 4.28% | 7 |
| 2026-10-28 09:48:00 | $65.45 | BUY | 770 | $50,396.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,261.34 | 4.49% | 7 |
| 2026-10-28 09:47:00 | $65.55 | BUY | 770 | $50,473.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,184.34 | 4.33% | 7 |
| 2026-10-28 09:46:00 | $65.55 | BUY | 770 | $50,473.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,184.34 | 4.33% | 7 |
| 2026-10-28 09:45:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,207.44 | 4.38% | 7 |
| 2026-10-28 09:44:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,245.94 | 4.46% | 7 |
| 2026-10-28 09:43:00 | $65.60 | BUY | 770 | $50,512.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,145.84 | 4.25% | 7 |
| 2026-10-28 09:42:00 | $65.66 | BUY | 770 | $50,558.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,099.64 | 4.15% | 7 |
| 2026-10-28 09:40:00 | $65.63 | BUY | 770 | $50,535.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,122.74 | 4.2% | 7 |
| 2026-10-28 09:39:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,207.44 | 4.38% | 7 |
| 2026-10-28 09:38:00 | $65.50 | BUY | 770 | $50,435.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,222.84 | 4.41% | 7 |
| 2026-10-28 09:37:00 | $65.55 | BUY | 770 | $50,473.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,184.34 | 4.33% | 7 |
| 2026-10-28 09:36:00 | $65.63 | BUY | 770 | $50,535.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,122.74 | 4.2% | 7 |
| 2026-10-28 09:35:00 | $65.46 | BUY | 770 | $50,404.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,253.64 | 4.47% | 7 |
| 2026-10-28 09:34:00 | $65.48 | BUY | 770 | $50,419.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,238.24 | 4.44% | 7 |
| 2026-10-28 09:33:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,245.94 | 4.46% | 7 |
| 2026-10-28 09:32:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,207.44 | 4.38% | 7 |
| 2026-10-28 09:31:00 | $65.56 | BUY | 770 | $50,481.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,176.64 | 4.31% | 7 |
| 2026-10-28 09:30:00 | $65.71 | BUY | 770 | $50,596.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,061.14 | 4.07% | 7 |
| 2026-10-27 15:59:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 15:58:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:57:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:56:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:55:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:54:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:53:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:52:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:50:00 | $65.92 | BUY | 760 | $50,095.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,878.57 | 3.75% | 8 |
| 2026-10-27 15:49:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 15:48:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 15:47:00 | $65.85 | BUY | 760 | $50,042.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,931.77 | 3.86% | 8 |
| 2026-10-27 15:46:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 15:45:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 15:44:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 15:43:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:42:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:41:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:39:00 | $65.90 | BUY | 760 | $50,080.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,893.77 | 3.78% | 8 |
| 2026-10-27 15:38:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:37:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:36:00 | $65.92 | BUY | 760 | $50,095.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,878.57 | 3.75% | 8 |
| 2026-10-27 15:34:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 15:33:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:32:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:31:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:30:00 | $65.87 | BUY | 760 | $50,057.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,916.57 | 3.83% | 8 |
| 2026-10-27 15:29:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:28:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 15:27:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:26:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 15:25:00 | $65.91 | BUY | 760 | $50,087.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,886.17 | 3.77% | 8 |
| 2026-10-27 15:24:00 | $65.90 | BUY | 760 | $50,080.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,893.77 | 3.78% | 8 |
| 2026-10-27 15:23:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 15:03:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:02:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 15:01:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 15:00:00 | $65.86 | BUY | 760 | $50,049.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,924.17 | 3.84% | 8 |
| 2026-10-27 14:59:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:58:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 14:57:00 | $65.87 | BUY | 760 | $50,057.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,916.57 | 3.83% | 8 |
| 2026-10-27 14:56:00 | $65.87 | BUY | 760 | $50,057.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,916.57 | 3.83% | 8 |
| 2026-10-27 14:55:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:54:00 | $65.83 | BUY | 760 | $50,030.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.70 | 3.89% | 8 |
| 2026-10-27 14:53:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,962.17 | 3.92% | 8 |
| 2026-10-27 14:52:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 14:51:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 14:50:00 | $65.85 | BUY | 760 | $50,046.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.66 | 3.85% | 8 |
| 2026-10-27 14:49:00 | $65.86 | BUY | 760 | $50,049.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,924.17 | 3.84% | 8 |
| 2026-10-27 14:48:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 14:47:00 | $65.84 | BUY | 760 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,939.37 | 3.88% | 8 |
| 2026-10-27 14:46:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 14:45:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 14:44:00 | $65.79 | BUY | 760 | $49,996.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,977.37 | 3.96% | 8 |
| 2026-10-27 14:43:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,984.97 | 3.97% | 8 |
| 2026-10-27 14:42:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 14:41:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 14:40:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 14:39:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,969.77 | 3.94% | 8 |
| 2026-10-27 14:38:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,962.17 | 3.92% | 8 |
| 2026-10-27 14:37:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,969.77 | 3.94% | 8 |
| 2026-10-27 14:36:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,984.97 | 3.97% | 8 |
| 2026-10-27 14:35:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,996.37 | 3.99% | 8 |
| 2026-10-27 14:34:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,003.97 | 4.01% | 8 |
| 2026-10-27 14:33:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 14:32:00 | $65.81 | BUY | 760 | $50,015.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.29 | 3.92% | 8 |
| 2026-10-27 14:31:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:30:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 14:29:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:28:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:27:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:26:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:25:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:24:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 14:23:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:22:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:21:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:20:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:19:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:18:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:17:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:16:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:15:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:14:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:13:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:12:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:11:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 14:10:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:09:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 14:08:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 13:45:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:28:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 13:27:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 13:26:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 13:25:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 13:24:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 13:23:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 13:22:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 13:21:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 13:14:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:12:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:09:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 13:08:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:07:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 13:06:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:03:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 12:48:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 11:36:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 11:31:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:30:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:29:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:28:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 11:27:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 11:26:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:25:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:24:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 11:23:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:22:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:21:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:20:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 11:19:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 11:18:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 11:17:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:16:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:15:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 11:14:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 11:13:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,973.57 | 3.95% | 8 |
| 2026-10-27 11:12:00 | $65.72 | BUY | 760 | $49,947.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,026.77 | 4.06% | 8 |
| 2026-10-27 11:11:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 11:10:00 | $65.73 | BUY | 760 | $49,954.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,019.17 | 4.04% | 8 |
| 2026-10-27 11:09:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 11:08:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 11:07:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 11:06:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 11:05:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:01:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 10:59:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 10:58:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:57:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:56:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 10:55:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 10:54:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:53:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:52:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:47:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 10:46:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 10:45:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 10:44:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:42:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:41:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 10:40:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:39:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 10:38:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 10:37:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 10:36:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 10:35:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 10:34:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 10:33:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:32:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 10:31:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:30:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 10:29:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 10:28:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 10:27:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:26:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,049.57 | 4.11% | 8 |
| 2026-10-27 10:25:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,057.17 | 4.12% | 8 |
| 2026-10-27 10:24:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,064.77 | 4.14% | 8 |
| 2026-10-27 10:23:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,041.97 | 4.09% | 8 |
| 2026-10-27 10:22:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,003.97 | 4.01% | 8 |
| 2026-10-27 10:21:00 | $65.71 | BUY | 760 | $49,939.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,034.37 | 4.07% | 8 |
| 2026-10-27 10:20:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 10:19:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:18:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 10:17:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:16:00 | $65.73 | BUY | 760 | $49,954.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,019.17 | 4.04% | 8 |
| 2026-10-27 10:15:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:14:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:13:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 10:12:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 10:11:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,057.17 | 4.12% | 8 |
| 2026-10-27 10:10:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:09:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 10:08:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,996.37 | 3.99% | 8 |
| 2026-10-27 10:07:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,003.97 | 4.01% | 8 |
| 2026-10-27 10:06:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,049.57 | 4.11% | 8 |
| 2026-10-27 10:05:00 | $65.58 | BUY | 760 | $49,840.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,133.17 | 4.28% | 8 |
| 2026-10-27 10:04:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,095.17 | 4.2% | 8 |
| 2026-10-27 10:03:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,095.17 | 4.2% | 8 |
| 2026-10-27 10:02:00 | $65.55 | BUY | 760 | $49,818.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,155.97 | 4.33% | 8 |
| 2026-10-27 10:01:00 | $65.53 | BUY | 760 | $49,802.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,171.17 | 4.36% | 8 |
| 2026-10-27 10:00:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,117.97 | 4.25% | 8 |
| 2026-10-27 09:59:00 | $65.55 | BUY | 760 | $49,818.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,155.97 | 4.33% | 8 |
| 2026-10-27 09:58:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,095.17 | 4.2% | 8 |
| 2026-10-27 09:57:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,049.57 | 4.11% | 8 |
| 2026-10-27 09:56:00 | $65.56 | BUY | 760 | $49,825.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,148.37 | 4.31% | 8 |
| 2026-10-27 09:55:00 | $65.57 | BUY | 760 | $49,833.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,140.77 | 4.3% | 8 |
| 2026-10-27 09:54:00 | $65.58 | BUY | 760 | $49,840.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,133.17 | 4.28% | 8 |
| 2026-10-27 09:53:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,057.17 | 4.12% | 8 |
| 2026-10-27 09:52:00 | $65.66 | BUY | 760 | $49,901.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,072.37 | 4.15% | 8 |
| 2026-10-27 09:51:00 | $65.72 | BUY | 760 | $49,947.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,026.77 | 4.06% | 8 |
| 2026-10-27 09:50:00 | $65.73 | BUY | 760 | $49,954.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,019.17 | 4.04% | 8 |
| 2026-10-27 09:49:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 09:48:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,996.37 | 3.99% | 8 |
| 2026-10-27 09:47:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 09:46:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 09:45:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 09:44:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 09:43:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,813.97 | 3.62% | 8 |
| 2026-10-27 09:42:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 8 |
| 2026-10-27 09:41:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 8 |
| 2026-10-27 09:35:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 8 |
| 2026-10-27 09:34:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 8 |
| 2026-10-27 09:33:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 09:32:00 | $65.97 | BUY | 760 | $50,137.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,836.77 | 3.66% | 8 |
| 2026-10-27 09:31:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 8 |
| 2026-10-26 15:59:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,715.17 | 3.41% | 9 |
| 2026-10-26 15:58:00 | $66.10 | BUY | 760 | $50,232.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,741.77 | 3.47% | 9 |
| 2026-10-26 15:57:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 15:56:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,726.57 | 3.44% | 9 |
| 2026-10-26 15:55:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 15:54:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 15:53:00 | $65.96 | BUY | 760 | $50,125.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,848.17 | 3.69% | 9 |
| 2026-10-26 15:52:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 15:51:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 15:50:00 | $65.84 | BUY | 760 | $50,036.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,937.39 | 3.87% | 9 |
| 2026-10-26 15:49:00 | $65.83 | BUY | 760 | $50,027.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,946.97 | 3.89% | 9 |
| 2026-10-26 15:48:00 | $65.83 | BUY | 760 | $50,027.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,946.97 | 3.89% | 9 |
| 2026-10-26 15:47:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,962.17 | 3.92% | 9 |
| 2026-10-26 15:46:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 9 |
| 2026-10-26 15:45:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 9 |
| 2026-10-26 15:44:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,984.97 | 3.97% | 9 |
| 2026-10-26 15:43:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,969.77 | 3.94% | 9 |
| 2026-10-26 15:42:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,859.57 | 3.71% | 9 |
| 2026-10-26 15:41:00 | $66.09 | BUY | 760 | $50,228.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.49 | 3.48% | 9 |
| 2026-10-26 15:40:00 | $66.02 | BUY | 760 | $50,175.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,798.77 | 3.58% | 9 |
| 2026-10-26 15:39:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,749.37 | 3.48% | 9 |
| 2026-10-26 15:38:00 | $66.11 | BUY | 760 | $50,239.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,734.17 | 3.45% | 9 |
| 2026-10-26 15:36:00 | $66.10 | BUY | 760 | $50,232.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,741.77 | 3.47% | 9 |
| 2026-10-26 15:30:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 15:29:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,775.97 | 3.54% | 9 |
| 2026-10-26 15:28:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,699.97 | 3.38% | 9 |
| 2026-10-26 15:26:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,737.97 | 3.46% | 9 |
| 2026-10-26 15:24:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 15:23:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 15:22:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,722.77 | 3.43% | 9 |
| 2026-10-26 15:21:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,726.57 | 3.44% | 9 |
| 2026-10-26 15:20:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 15:19:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,756.97 | 3.5% | 9 |
| 2026-10-26 15:18:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 15:17:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 15:16:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 15:15:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 15:14:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 15:13:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 15:12:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 15:11:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 15:10:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 15:09:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 9 |
| 2026-10-26 15:08:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 15:07:00 | $65.95 | BUY | 760 | $50,118.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,855.77 | 3.7% | 9 |
| 2026-10-26 15:06:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 15:05:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 15:04:00 | $65.99 | BUY | 760 | $50,152.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.49 | 3.63% | 9 |
| 2026-10-26 15:03:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 15:02:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 15:01:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 15:00:00 | $65.97 | BUY | 760 | $50,137.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,836.77 | 3.66% | 9 |
| 2026-10-26 14:59:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 14:58:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 14:57:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:56:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:55:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 14:54:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 14:53:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 14:52:00 | $65.92 | BUY | 760 | $50,099.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.54 | 3.74% | 9 |
| 2026-10-26 14:51:00 | $65.95 | BUY | 760 | $50,118.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,855.77 | 3.7% | 9 |
| 2026-10-26 14:50:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 9 |
| 2026-10-26 14:49:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,859.57 | 3.71% | 9 |
| 2026-10-26 14:48:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 14:47:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 14:46:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 14:45:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:44:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:43:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 14:42:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,760.77 | 3.51% | 9 |
| 2026-10-26 14:41:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,756.97 | 3.5% | 9 |
| 2026-10-26 14:40:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 9 |
| 2026-10-26 14:39:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,760.77 | 3.51% | 9 |
| 2026-10-26 14:38:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,749.37 | 3.48% | 9 |
| 2026-10-26 14:37:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 14:36:00 | $66.03 | BUY | 760 | $50,182.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,791.17 | 3.57% | 9 |
| 2026-10-26 14:35:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 14:34:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 14:33:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 14:32:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 14:31:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 9 |
| 2026-10-26 14:30:00 | $65.97 | BUY | 760 | $50,137.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,836.84 | 3.66% | 9 |
| 2026-10-26 14:29:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 14:28:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 14:27:00 | $65.92 | BUY | 760 | $50,095.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,878.57 | 3.75% | 9 |
| 2026-10-26 14:26:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 14:25:00 | $65.96 | BUY | 760 | $50,125.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,848.17 | 3.69% | 9 |
| 2026-10-26 14:24:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 14:23:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 14:22:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 14:21:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 14:20:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 9 |
| 2026-10-26 14:19:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:18:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:17:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:16:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 14:15:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:14:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:13:00 | $65.94 | BUY | 760 | $50,114.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,859.49 | 3.71% | 9 |
| 2026-10-26 14:12:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:11:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 9 |
| 2026-10-26 14:10:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 14:09:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 14:08:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:07:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 14:06:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:05:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 14:04:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 14:03:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,813.97 | 3.62% | 9 |
| 2026-10-26 14:02:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:01:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 14:00:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 13:59:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 13:58:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 13:57:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 13:56:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,749.37 | 3.48% | 9 |
| 2026-10-26 13:55:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,753.17 | 3.49% | 9 |
| 2026-10-26 13:54:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 13:53:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 13:52:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:51:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 13:50:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:49:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 13:48:00 | $65.92 | BUY | 760 | $50,100.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,873.10 | 3.74% | 9 |
| 2026-10-26 13:47:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 13:46:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 13:45:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 13:44:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:43:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 13:42:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 13:41:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:40:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 13:39:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 13:38:00 | $65.98 | BUY | 760 | $50,141.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,832.97 | 3.66% | 9 |
| 2026-10-26 13:37:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,813.97 | 3.62% | 9 |
| 2026-10-26 13:36:00 | $66.02 | BUY | 760 | $50,171.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,802.57 | 3.59% | 9 |
| 2026-10-26 13:35:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 13:34:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 9 |
| 2026-10-26 13:33:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 13:32:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,775.97 | 3.54% | 9 |
| 2026-10-26 13:31:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 13:30:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 13:29:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 13:28:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,707.57 | 3.4% | 9 |
| 2026-10-26 13:27:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,722.77 | 3.43% | 9 |
| 2026-10-26 13:26:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,703.77 | 3.39% | 9 |
| 2026-10-26 13:25:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,703.77 | 3.39% | 9 |
| 2026-10-26 13:24:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,688.57 | 3.36% | 9 |
| 2026-10-26 13:23:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,688.57 | 3.36% | 9 |
| 2026-10-26 13:22:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,684.77 | 3.35% | 9 |
| 2026-10-26 13:21:00 | $66.20 | BUY | 760 | $50,314.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,659.69 | 3.3% | 9 |
| 2026-10-26 13:20:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 13:19:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 13:18:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 13:17:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,612.57 | 3.2% | 9 |
| 2026-10-26 13:16:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 13:15:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,627.77 | 3.23% | 9 |
| 2026-10-26 13:14:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 13:13:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 13:12:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 13:11:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 13:10:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,654.37 | 3.29% | 9 |
| 2026-10-26 13:09:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 13:08:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 13:07:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,661.97 | 3.3% | 9 |
| 2026-10-26 13:06:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 13:05:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,631.57 | 3.24% | 9 |
| 2026-10-26 13:04:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 13:03:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 13:02:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,680.97 | 3.34% | 9 |
| 2026-10-26 13:01:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 13:00:00 | $66.21 | BUY | 760 | $50,317.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,656.57 | 3.29% | 9 |
| 2026-10-26 12:59:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,684.77 | 3.35% | 9 |
| 2026-10-26 12:58:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 12:57:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,673.37 | 3.33% | 9 |
| 2026-10-26 12:56:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 12:55:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,677.17 | 3.33% | 9 |
| 2026-10-26 12:54:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,673.37 | 3.33% | 9 |
| 2026-10-26 12:53:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,673.37 | 3.33% | 9 |
| 2026-10-26 12:52:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,696.17 | 3.37% | 9 |
| 2026-10-26 12:51:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,680.97 | 3.34% | 9 |
| 2026-10-26 12:50:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,654.37 | 3.29% | 9 |
| 2026-10-26 12:49:00 | $66.17 | BUY | 760 | $50,287.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,686.21 | 3.35% | 9 |
| 2026-10-26 12:48:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,677.17 | 3.33% | 9 |
| 2026-10-26 12:47:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 12:46:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 12:45:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 12:44:00 | $66.32 | BUY | 760 | $50,403.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,571.00 | 3.12% | 9 |
| 2026-10-26 12:43:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 12:42:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:41:00 | $66.29 | BUY | 760 | $50,382.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,591.82 | 3.16% | 9 |
| 2026-10-26 12:40:00 | $66.26 | BUY | 760 | $50,357.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.14 | 3.21% | 9 |
| 2026-10-26 12:39:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 12:38:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:37:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:36:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 12:35:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 12:34:00 | $66.31 | BUY | 760 | $50,391.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,582.17 | 3.14% | 9 |
| 2026-10-26 12:33:00 | $66.33 | BUY | 760 | $50,407.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,566.97 | 3.11% | 9 |
| 2026-10-26 12:32:00 | $66.28 | BUY | 760 | $50,369.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,604.97 | 3.19% | 9 |
| 2026-10-26 12:31:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,574.57 | 3.12% | 9 |
| 2026-10-26 12:30:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 12:29:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 12:28:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,608.77 | 3.19% | 9 |
| 2026-10-26 12:27:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 12:26:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 12:25:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 12:24:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,612.57 | 3.2% | 9 |
| 2026-10-26 12:23:00 | $66.31 | BUY | 760 | $50,395.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,578.29 | 3.13% | 9 |
| 2026-10-26 12:22:00 | $66.33 | BUY | 760 | $50,407.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,566.97 | 3.11% | 9 |
| 2026-10-26 12:21:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 12:20:00 | $66.35 | BUY | 760 | $50,423.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,550.25 | 3.07% | 9 |
| 2026-10-26 12:19:00 | $66.37 | BUY | 760 | $50,437.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,536.57 | 3.05% | 9 |
| 2026-10-26 12:18:00 | $66.38 | BUY | 760 | $50,445.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,528.97 | 3.03% | 9 |
| 2026-10-26 12:17:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 12:16:00 | $66.38 | BUY | 760 | $50,445.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,528.97 | 3.03% | 9 |
| 2026-10-26 12:15:00 | $66.35 | BUY | 760 | $50,422.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,551.77 | 3.08% | 9 |
| 2026-10-26 12:14:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 12:13:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:12:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,639.17 | 3.26% | 9 |
| 2026-10-26 12:11:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 12:10:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,608.77 | 3.19% | 9 |
| 2026-10-26 12:09:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 12:08:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,574.57 | 3.12% | 9 |
| 2026-10-26 12:07:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,585.97 | 3.15% | 9 |
| 2026-10-26 12:06:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 12:05:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 12:04:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 12:03:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,650.57 | 3.28% | 9 |
| 2026-10-26 12:02:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 12:01:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 12:00:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,612.57 | 3.2% | 9 |
| 2026-10-26 11:59:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 11:58:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 11:57:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 11:56:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,661.97 | 3.3% | 9 |
| 2026-10-26 11:55:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,654.37 | 3.29% | 9 |
| 2026-10-26 11:54:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 11:53:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,680.97 | 3.34% | 9 |
| 2026-10-26 11:52:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,627.77 | 3.23% | 9 |
| 2026-10-26 11:51:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,627.77 | 3.23% | 9 |
| 2026-10-26 11:50:00 | $66.28 | BUY | 760 | $50,369.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,604.97 | 3.19% | 9 |
| 2026-10-26 11:49:00 | $66.30 | BUY | 760 | $50,384.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,589.77 | 3.16% | 9 |
| 2026-10-26 11:48:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,532.77 | 3.04% | 9 |
| 2026-10-26 11:47:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,502.37 | 2.98% | 9 |
| 2026-10-26 11:46:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,433.97 | 2.84% | 9 |
| 2026-10-26 11:40:00 | $66.49 | BUY | 760 | $50,528.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,445.37 | 2.86% | 9 |
| 2026-10-26 11:39:00 | $66.50 | BUY | 760 | $50,536.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,437.77 | 2.85% | 9 |
| 2026-10-26 11:38:00 | $66.49 | BUY | 760 | $50,528.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,445.37 | 2.86% | 9 |
| 2026-10-26 11:37:00 | $66.46 | BUY | 760 | $50,505.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,468.17 | 2.91% | 9 |
| 2026-10-26 11:34:00 | $66.49 | BUY | 760 | $50,535.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,438.60 | 2.85% | 9 |
| 2026-10-26 11:33:00 | $66.40 | BUY | 760 | $50,462.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,511.87 | 3% | 9 |
| 2026-10-26 11:32:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 11:31:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,608.77 | 3.19% | 9 |
| 2026-10-26 11:30:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 11:29:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 11:28:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:27:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,563.17 | 3.1% | 9 |
| 2026-10-26 11:26:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:25:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,563.17 | 3.1% | 9 |
| 2026-10-26 11:24:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 11:23:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 11:22:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 11:21:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 11:20:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 11:19:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 11:18:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:17:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:16:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:15:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 11:14:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 11:13:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 11:12:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 11:11:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:10:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:09:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 11:08:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:07:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 11:06:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:05:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 11:04:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 11:03:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 11:02:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 11:01:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,502.37 | 2.98% | 9 |
| 2026-10-26 11:00:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 10:59:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,471.97 | 2.91% | 9 |
| 2026-10-26 10:12:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,464.37 | 2.9% | 9 |
| 2026-10-26 10:11:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,502.37 | 2.98% | 9 |
| 2026-10-26 10:10:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 10:09:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 10:08:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 10:07:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 10:06:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 10:05:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 10:04:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 10:03:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 10:02:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,585.97 | 3.15% | 9 |
| 2026-10-26 10:01:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,479.57 | 2.93% | 9 |
| 2026-10-26 10:00:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 09:59:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,433.97 | 2.84% | 9 |
| 2026-10-26 09:57:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,479.57 | 2.93% | 9 |
| 2026-10-26 09:56:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 09:49:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,639.17 | 3.26% | 9 |
| 2026-10-26 09:48:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 09:47:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,707.57 | 3.4% | 9 |
| 2026-10-26 09:46:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 09:45:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 09:44:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 09:43:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 09:42:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 09:41:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 09:40:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 09:39:00 | $66.64 | BUY | 760 | $50,646.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,327.57 | 2.62% | 9 |
| 2026-10-26 09:38:00 | $66.64 | BUY | 760 | $50,646.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,327.57 | 2.62% | 9 |
| 2026-10-26 09:37:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,418.77 | 2.81% | 9 |
| 2026-10-26 09:36:00 | $66.55 | BUY | 760 | $50,578.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,395.97 | 2.76% | 9 |
| 2026-10-26 09:35:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,449.17 | 2.87% | 9 |
| 2026-10-26 09:34:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 09:33:00 | $66.47 | BUY | 760 | $50,517.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,456.77 | 2.88% | 9 |
| 2026-10-26 09:32:00 | $66.61 | BUY | 760 | $50,623.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,350.37 | 2.67% | 9 |
| 2026-10-26 09:31:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,418.77 | 2.81% | 9 |
| 2026-10-26 09:30:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,532.77 | 3.04% | 9 |
| 2026-10-23 15:59:00 | $66.67 | BUY | 730 | $48,665.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,256.91 | 2.58% | 12 |
| 2026-10-23 15:58:00 | $66.57 | BUY | 730 | $48,596.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,326.26 | 2.73% | 12 |
| 2026-10-23 15:57:00 | $66.57 | BUY | 730 | $48,592.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,329.91 | 2.74% | 12 |
| 2026-10-23 15:56:00 | $66.70 | BUY | 730 | $48,691.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,230.71 | 2.53% | 12 |
| 2026-10-23 15:55:00 | $66.60 | BUY | 730 | $48,614.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,308.01 | 2.69% | 12 |
| 2026-10-23 15:54:00 | $66.50 | BUY | 730 | $48,545.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,377.36 | 2.84% | 12 |
| 2026-10-23 15:53:00 | $66.89 | BUY | 730 | $48,826.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,096.31 | 2.25% | 12 |
| 2026-10-23 15:52:00 | $66.89 | BUY | 730 | $48,829.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,092.66 | 2.24% | 12 |
| 2026-10-23 15:51:00 | $66.91 | BUY | 730 | $48,840.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,081.71 | 2.21% | 12 |
| 2026-10-23 15:50:00 | $66.88 | BUY | 730 | $48,820.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,101.79 | 2.26% | 12 |
| 2026-10-23 15:49:00 | $66.90 | BUY | 730 | $48,833.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,089.01 | 2.23% | 12 |
| 2026-10-23 15:48:00 | $66.87 | BUY | 730 | $48,815.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,107.26 | 2.27% | 12 |
| 2026-10-23 15:47:00 | $66.90 | BUY | 730 | $48,833.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,089.01 | 2.23% | 12 |
| 2026-10-23 15:46:00 | $66.91 | BUY | 730 | $48,840.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,081.71 | 2.21% | 12 |
| 2026-10-23 15:45:00 | $66.88 | BUY | 730 | $48,822.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,099.96 | 2.25% | 12 |
| 2026-10-23 15:44:00 | $66.85 | BUY | 730 | $48,800.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,121.94 | 2.3% | 12 |
| 2026-10-23 15:43:00 | $66.86 | BUY | 730 | $48,807.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,114.56 | 2.28% | 12 |
| 2026-10-23 15:42:00 | $66.85 | BUY | 730 | $48,796.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,125.51 | 2.31% | 12 |
| 2026-10-23 15:41:00 | $66.91 | BUY | 730 | $48,844.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,078.28 | 2.21% | 12 |
| 2026-10-23 15:40:00 | $66.91 | BUY | 730 | $48,844.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,078.06 | 2.21% | 12 |
| 2026-10-23 15:39:00 | $66.92 | BUY | 730 | $48,847.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,074.41 | 2.2% | 12 |
| 2026-10-23 15:38:00 | $66.95 | BUY | 730 | $48,869.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,052.51 | 2.15% | 12 |
| 2026-10-23 15:37:00 | $66.97 | BUY | 730 | $48,888.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,034.26 | 2.12% | 12 |
| 2026-10-23 15:36:00 | $67.00 | BUY | 730 | $48,910.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,012.36 | 2.07% | 12 |
| 2026-10-23 15:35:00 | $66.98 | BUY | 730 | $48,895.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,026.96 | 2.1% | 12 |
| 2026-10-23 15:34:00 | $66.94 | BUY | 730 | $48,862.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,059.81 | 2.17% | 12 |
| 2026-10-23 15:33:00 | $66.88 | BUY | 730 | $48,818.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,103.61 | 2.26% | 12 |
| 2026-10-23 15:32:00 | $66.92 | BUY | 730 | $48,847.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,074.41 | 2.2% | 12 |
| 2026-10-23 15:31:00 | $66.93 | BUY | 730 | $48,858.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,063.46 | 2.18% | 12 |
| 2026-10-23 15:30:00 | $66.94 | BUY | 730 | $48,866.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,056.16 | 2.16% | 12 |
| 2026-10-23 15:29:00 | $67.03 | BUY | 730 | $48,931.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $990.46 | 2.02% | 12 |
| 2026-10-23 15:28:00 | $67.03 | BUY | 730 | $48,928.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $994.11 | 2.03% | 12 |
| 2026-10-23 15:27:00 | $67.02 | BUY | 730 | $48,920.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,001.41 | 2.05% | 12 |
| 2026-10-23 15:26:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:25:00 | $67.07 | BUY | 730 | $48,957.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $964.91 | 1.97% | 12 |
| 2026-10-23 15:24:00 | $67.09 | BUY | 730 | $48,978.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $943.89 | 1.93% | 12 |
| 2026-10-23 15:23:00 | $67.10 | BUY | 730 | $48,983.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $939.36 | 1.92% | 12 |
| 2026-10-23 15:22:00 | $67.09 | BUY | 730 | $48,972.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $950.31 | 1.94% | 12 |
| 2026-10-23 15:21:00 | $67.09 | BUY | 730 | $48,972.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $950.31 | 1.94% | 12 |
| 2026-10-23 15:20:00 | $67.03 | BUY | 730 | $48,928.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $994.11 | 2.03% | 12 |
| 2026-10-23 15:19:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:18:00 | $66.97 | BUY | 730 | $48,888.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,034.26 | 2.12% | 12 |
| 2026-10-23 15:17:00 | $66.96 | BUY | 730 | $48,877.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,045.21 | 2.14% | 12 |
| 2026-10-23 15:16:00 | $66.97 | BUY | 730 | $48,888.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,034.26 | 2.12% | 12 |
| 2026-10-23 15:15:00 | $66.96 | BUY | 730 | $48,880.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,041.56 | 2.13% | 12 |
| 2026-10-23 15:14:00 | $66.98 | BUY | 730 | $48,896.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,025.80 | 2.1% | 12 |
| 2026-10-23 15:13:00 | $67.03 | BUY | 730 | $48,928.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $994.11 | 2.03% | 12 |
| 2026-10-23 15:12:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:11:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:10:00 | $67.01 | BUY | 730 | $48,913.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,008.71 | 2.06% | 12 |
| 2026-10-23 15:09:00 | $67.01 | BUY | 730 | $48,913.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,008.71 | 2.06% | 12 |
| 2026-10-23 15:08:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:07:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:06:00 | $67.03 | BUY | 730 | $48,931.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $990.46 | 2.02% | 12 |
| 2026-10-23 15:05:00 | $67.04 | BUY | 730 | $48,939.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $983.16 | 2.01% | 12 |
| 2026-10-23 15:04:00 | $67.04 | BUY | 730 | $48,935.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $986.81 | 2.02% | 12 |
| 2026-10-23 15:03:00 | $67.02 | BUY | 730 | $48,924.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $997.76 | 2.04% | 12 |
| 2026-10-23 15:02:00 | $66.99 | BUY | 730 | $48,902.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,019.66 | 2.09% | 12 |
| 2026-10-23 15:01:00 | $66.96 | BUY | 730 | $48,880.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,041.56 | 2.13% | 12 |
| 2026-10-23 15:00:00 | $66.96 | BUY | 730 | $48,880.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,041.56 | 2.13% | 12 |
| 2026-10-23 14:59:00 | $66.94 | BUY | 730 | $48,862.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,059.81 | 2.17% | 12 |
| 2026-10-23 14:58:00 | $66.90 | BUY | 730 | $48,833.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,089.01 | 2.23% | 12 |
| 2026-10-23 14:57:00 | $66.90 | BUY | 730 | $48,833.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,089.01 | 2.23% | 12 |
| 2026-10-23 14:56:00 | $66.90 | BUY | 730 | $48,837.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,085.36 | 2.22% | 12 |
| 2026-10-23 14:55:00 | $66.90 | BUY | 730 | $48,837.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,085.36 | 2.22% | 12 |
| 2026-10-23 14:54:00 | $66.86 | BUY | 730 | $48,807.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,114.56 | 2.28% | 12 |
| 2026-10-23 14:53:00 | $66.86 | BUY | 730 | $48,807.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,114.56 | 2.28% | 12 |
| 2026-10-23 14:52:00 | $66.88 | BUY | 730 | $48,822.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,099.96 | 2.25% | 12 |
| 2026-10-23 14:51:00 | $66.87 | BUY | 730 | $48,815.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,107.26 | 2.27% | 12 |
| 2026-10-23 14:50:00 | $66.89 | BUY | 730 | $48,826.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,096.31 | 2.25% | 12 |
| 2026-10-23 14:49:00 | $66.90 | BUY | 730 | $48,837.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,085.36 | 2.22% | 12 |
| 2026-10-23 14:48:00 | $66.90 | BUY | 730 | $48,837.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,085.36 | 2.22% | 12 |
| 2026-10-23 14:47:00 | $66.88 | BUY | 730 | $48,818.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,103.61 | 2.26% | 12 |
| 2026-10-23 14:46:00 | $66.92 | BUY | 730 | $48,851.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,070.76 | 2.19% | 12 |
| 2026-10-23 14:45:00 | $66.96 | BUY | 730 | $48,877.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,045.21 | 2.14% | 12 |
| 2026-10-23 14:44:00 | $66.98 | BUY | 730 | $48,895.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,026.96 | 2.1% | 12 |
| 2026-10-23 14:43:00 | $66.98 | BUY | 730 | $48,895.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,026.96 | 2.1% | 12 |
| 2026-10-23 14:42:00 | $66.88 | BUY | 730 | $48,822.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,099.96 | 2.25% | 12 |
| 2026-10-23 14:41:00 | $66.86 | BUY | 730 | $48,807.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,114.56 | 2.28% | 12 |
| 2026-10-23 14:40:00 | $66.85 | BUY | 730 | $48,800.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,121.86 | 2.3% | 12 |
| 2026-10-23 14:39:00 | $66.92 | BUY | 730 | $48,851.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,070.76 | 2.19% | 12 |
| 2026-10-23 14:38:00 | $66.85 | BUY | 730 | $48,800.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,121.86 | 2.3% | 12 |
| 2026-10-23 14:37:00 | $66.93 | BUY | 730 | $48,858.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,063.46 | 2.18% | 12 |
| 2026-10-23 14:36:00 | $66.92 | BUY | 730 | $48,851.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,070.76 | 2.19% | 12 |
| 2026-10-23 14:35:00 | $67.05 | BUY | 730 | $48,946.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $975.86 | 1.99% | 12 |
| 2026-10-23 14:34:00 | $67.11 | BUY | 730 | $48,990.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $932.06 | 1.9% | 12 |
| 2026-10-23 14:33:00 | $67.10 | BUY | 730 | $48,983.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $939.36 | 1.92% | 12 |
| 2026-10-23 14:32:00 | $67.10 | BUY | 730 | $48,983.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $939.36 | 1.92% | 12 |
| 2026-10-23 14:31:00 | $67.10 | BUY | 730 | $48,983.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $939.36 | 1.92% | 12 |
| 2026-10-23 14:30:00 | $67.16 | BUY | 730 | $49,026.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $895.56 | 1.83% | 12 |
| 2026-10-23 14:29:00 | $67.17 | BUY | 730 | $49,034.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $888.26 | 1.81% | 12 |
| 2026-10-23 14:28:00 | $67.19 | BUY | 730 | $49,048.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $873.66 | 1.78% | 12 |
| 2026-10-23 14:27:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:26:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $859.06 | 1.75% | 12 |
| 2026-10-23 14:25:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $859.06 | 1.75% | 12 |
| 2026-10-23 14:24:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:23:00 | $67.22 | BUY | 730 | $49,070.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $851.76 | 1.74% | 12 |
| 2026-10-23 14:22:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:21:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:20:00 | $67.22 | BUY | 730 | $49,070.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $851.76 | 1.74% | 12 |
| 2026-10-23 14:19:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:18:00 | $67.28 | BUY | 730 | $49,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $807.96 | 1.65% | 12 |
| 2026-10-23 14:17:00 | $67.30 | BUY | 730 | $49,129.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $793.36 | 1.61% | 12 |
| 2026-10-23 14:16:00 | $67.28 | BUY | 730 | $49,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $807.96 | 1.65% | 12 |
| 2026-10-23 14:15:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $815.26 | 1.66% | 12 |
| 2026-10-23 14:14:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $764.16 | 1.55% | 12 |
| 2026-10-23 14:13:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $771.46 | 1.57% | 12 |
| 2026-10-23 14:12:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $764.16 | 1.55% | 12 |
| 2026-10-23 14:11:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $734.96 | 1.49% | 12 |
| 2026-10-23 14:10:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $749.56 | 1.52% | 12 |
| 2026-10-23 14:09:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $698.46 | 1.42% | 12 |
| 2026-10-23 14:08:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $691.16 | 1.4% | 12 |
| 2026-10-23 14:07:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $683.86 | 1.39% | 12 |
| 2026-10-23 14:06:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $705.76 | 1.43% | 12 |
| 2026-10-23 14:05:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $647.36 | 1.31% | 12 |
| 2026-10-23 14:04:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $676.56 | 1.37% | 12 |
| 2026-10-23 14:03:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 14:02:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 14:01:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 14:00:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:59:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 13:58:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 13:57:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 13:56:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 13:55:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 13:44:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 13:43:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 13:42:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 13:38:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 13:37:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 13:35:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 13:34:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 13:33:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:32:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 13:31:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 13:30:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 13:29:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $581.66 | 1.18% | 12 |
| 2026-10-23 13:28:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $618.16 | 1.25% | 12 |
| 2026-10-23 13:27:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $618.16 | 1.25% | 12 |
| 2026-10-23 13:26:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $632.76 | 1.28% | 12 |
| 2026-10-23 13:25:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $618.16 | 1.25% | 12 |
| 2026-10-23 13:24:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $625.46 | 1.27% | 12 |
| 2026-10-23 13:23:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $610.86 | 1.24% | 12 |
| 2026-10-23 13:22:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 13:21:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 13:20:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:19:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $581.66 | 1.18% | 12 |
| 2026-10-23 13:18:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $618.16 | 1.25% | 12 |
| 2026-10-23 13:17:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $625.46 | 1.27% | 12 |
| 2026-10-23 13:16:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $625.46 | 1.27% | 12 |
| 2026-10-23 13:15:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $610.86 | 1.24% | 12 |
| 2026-10-23 13:14:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 13:13:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $610.86 | 1.24% | 12 |
| 2026-10-23 13:12:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 13:11:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:10:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:09:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $559.76 | 1.13% | 12 |
| 2026-10-23 13:08:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 13:07:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 13:06:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $559.76 | 1.13% | 12 |
| 2026-10-23 13:05:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 11:58:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 11:57:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 11:56:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 11:55:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 11:46:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 10:28:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 10:27:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 10:26:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 10:25:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $559.76 | 1.13% | 12 |
| 2026-10-23 10:24:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 10:23:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-22 09:30:00 | $67.46 | BUY | 750 | $50,595.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $695.10 | 1.37% | 13 |
| 2026-10-21 15:59:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.43 | 1.13% | 14 |
| 2026-10-21 15:58:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $526.73 | 1.05% | 14 |
| 2026-10-21 15:57:00 | $67.62 | BUY | 740 | $50,035.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $571.13 | 1.14% | 14 |
| 2026-10-21 15:56:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $530.43 | 1.06% | 14 |
| 2026-10-21 15:55:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.23 | 1.09% | 14 |
| 2026-10-21 15:54:00 | $67.70 | BUY | 740 | $50,094.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $511.93 | 1.02% | 14 |
| 2026-10-21 15:53:00 | $67.69 | BUY | 740 | $50,086.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $519.33 | 1.04% | 14 |
| 2026-10-21 15:49:00 | $67.70 | BUY | 740 | $50,094.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $511.93 | 1.02% | 14 |
| 2026-10-21 15:48:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $515.63 | 1.03% | 14 |
| 2026-10-21 15:47:00 | $67.65 | BUY | 740 | $50,062.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $543.53 | 1.09% | 14 |
| 2026-10-21 15:46:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $593.33 | 1.19% | 14 |
| 2026-10-21 15:45:00 | $67.58 | BUY | 740 | $50,005.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $600.73 | 1.2% | 14 |
| 2026-10-21 15:44:00 | $67.55 | BUY | 740 | $49,987.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $619.16 | 1.24% | 14 |
| 2026-10-21 15:43:00 | $67.55 | BUY | 740 | $49,983.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $622.93 | 1.25% | 14 |
| 2026-10-21 15:42:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $648.83 | 1.3% | 14 |
| 2026-10-21 15:41:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $626.63 | 1.25% | 14 |
| 2026-10-21 15:40:00 | $67.61 | BUY | 740 | $50,027.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $578.53 | 1.16% | 14 |
| 2026-10-21 15:39:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $589.63 | 1.18% | 14 |
| 2026-10-21 15:38:00 | $67.67 | BUY | 740 | $50,072.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $534.13 | 1.07% | 14 |
| 2026-10-21 15:33:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.83 | 1.07% | 14 |
| 2026-10-21 15:32:00 | $67.64 | BUY | 740 | $50,049.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $556.33 | 1.11% | 14 |
| 2026-10-21 15:31:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $589.63 | 1.18% | 14 |
| 2026-10-21 15:30:00 | $67.58 | BUY | 740 | $50,005.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $600.73 | 1.2% | 14 |
| 2026-10-21 15:29:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $582.23 | 1.16% | 14 |
| 2026-10-21 15:28:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $619.23 | 1.24% | 14 |
| 2026-10-21 15:27:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $648.83 | 1.3% | 14 |
| 2026-10-21 15:26:00 | $67.55 | BUY | 740 | $49,983.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $622.93 | 1.25% | 14 |
| 2026-10-21 15:25:00 | $67.55 | BUY | 740 | $49,983.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $622.93 | 1.25% | 14 |
| 2026-10-21 15:24:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $663.63 | 1.33% | 14 |
| 2026-10-21 15:23:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $626.63 | 1.25% | 14 |
| 2026-10-21 15:22:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $593.33 | 1.19% | 14 |
| 2026-10-21 15:21:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $593.33 | 1.19% | 14 |
| 2026-10-21 15:20:00 | $67.57 | BUY | 740 | $49,998.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $608.13 | 1.22% | 14 |
| 2026-10-21 15:19:00 | $67.61 | BUY | 740 | $50,031.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.68 | 1.15% | 14 |
| 2026-10-21 15:18:00 | $67.63 | BUY | 740 | $50,042.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $563.73 | 1.13% | 14 |
| 2026-10-21 15:17:00 | $67.61 | BUY | 740 | $50,033.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $572.76 | 1.14% | 14 |
| 2026-10-21 15:16:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.83 | 1.15% | 14 |
| 2026-10-21 15:15:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.43 | 1.13% | 14 |
| 2026-10-21 15:14:00 | $67.52 | BUY | 740 | $49,961.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $645.13 | 1.29% | 14 |
| 2026-10-21 15:13:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $648.83 | 1.3% | 14 |
| 2026-10-21 15:12:00 | $67.47 | BUY | 740 | $49,924.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $682.13 | 1.37% | 14 |
| 2026-10-21 15:11:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $708.03 | 1.42% | 14 |
| 2026-10-21 15:10:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $708.03 | 1.42% | 14 |
| 2026-10-21 15:09:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $626.63 | 1.25% | 14 |
| 2026-10-21 15:08:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $597.03 | 1.19% | 14 |
| 2026-10-21 15:07:00 | $67.63 | BUY | 740 | $50,042.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $563.73 | 1.13% | 14 |
| 2026-10-21 15:06:00 | $67.64 | BUY | 740 | $50,049.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $556.33 | 1.11% | 14 |
| 2026-10-21 15:05:00 | $67.55 | BUY | 740 | $49,983.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $622.93 | 1.25% | 14 |
| 2026-10-21 15:04:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.23 | 1.09% | 14 |
| 2026-10-21 15:03:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.63 | 1.1% | 14 |
| 2026-10-21 15:02:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $530.43 | 1.06% | 14 |
| 2026-10-21 15:01:00 | $67.77 | BUY | 740 | $50,146.10 | 2026-11-04 09:37:00 | $68.81 | Sold | $773.30 | 1.54% | 14 |
| 2026-10-21 15:00:00 | $67.78 | BUY | 740 | $50,153.50 | 2026-11-04 09:37:00 | $68.81 | Sold | $765.90 | 1.53% | 14 |
| 2026-10-21 14:59:00 | $67.84 | BUY | 740 | $50,202.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $716.47 | 1.43% | 14 |
| 2026-10-21 14:58:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $688.20 | 1.37% | 14 |
| 2026-10-21 14:57:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-11-04 09:37:00 | $68.81 | Sold | $680.80 | 1.36% | 14 |
| 2026-10-21 14:56:00 | $67.94 | BUY | 740 | $50,271.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $647.50 | 1.29% | 14 |
| 2026-10-21 14:55:00 | $68.00 | BUY | 740 | $50,316.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $603.10 | 1.2% | 14 |
| 2026-10-21 14:54:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-11-04 09:37:00 | $68.81 | Sold | $599.40 | 1.19% | 14 |
| 2026-10-21 14:53:00 | $68.01 | BUY | 740 | $50,323.70 | 2026-11-04 09:37:00 | $68.81 | Sold | $595.70 | 1.18% | 14 |
| 2026-10-21 14:52:00 | $67.99 | BUY | 740 | $50,308.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $610.50 | 1.21% | 14 |
| 2026-10-21 14:51:00 | $67.96 | BUY | 740 | $50,286.70 | 2026-11-04 09:37:00 | $68.81 | Sold | $632.70 | 1.26% | 14 |
| 2026-10-21 14:50:00 | $68.00 | BUY | 740 | $50,316.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $603.10 | 1.2% | 14 |
| 2026-10-21 14:49:00 | $68.04 | BUY | 740 | $50,345.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $573.50 | 1.14% | 14 |
| 2026-10-21 14:48:00 | $68.11 | BUY | 740 | $50,401.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.07 | 1.03% | 14 |
| 2026-10-21 14:47:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-11-04 09:37:00 | $68.81 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 14:46:00 | $68.12 | BUY | 740 | $50,408.70 | 2026-11-04 09:37:00 | $68.81 | Sold | $510.67 | 1.01% | 14 |
| 2026-10-21 14:44:00 | $68.19 | BUY | 740 | $50,456.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $521.70 | 1.03% | 14 |
| 2026-10-21 14:43:00 | $68.18 | BUY | 740 | $50,449.50 | 2026-11-04 09:41:00 | $68.89 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 14:42:00 | $68.17 | BUY | 740 | $50,442.10 | 2026-11-04 09:41:00 | $68.89 | Sold | $536.50 | 1.06% | 14 |
| 2026-10-21 14:41:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 14:26:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 14:16:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 14:14:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 14:13:00 | $68.16 | BUY | 740 | $50,434.70 | 2026-11-04 09:41:00 | $68.89 | Sold | $543.90 | 1.08% | 14 |
| 2026-10-21 14:12:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 14:11:00 | $68.18 | BUY | 740 | $50,449.50 | 2026-11-04 09:41:00 | $68.89 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 14:10:00 | $68.17 | BUY | 740 | $50,445.70 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.87 | 1.06% | 14 |
| 2026-10-21 13:53:00 | $68.18 | BUY | 740 | $50,449.50 | 2026-11-04 09:41:00 | $68.89 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 13:52:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 13:51:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 13:50:00 | $68.15 | BUY | 740 | $50,427.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.23 | 1.09% | 14 |
| 2026-10-21 13:49:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 13:48:00 | $68.17 | BUY | 740 | $50,442.10 | 2026-11-04 09:41:00 | $68.89 | Sold | $536.50 | 1.06% | 14 |
| 2026-10-21 13:47:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 13:46:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:44:00 | $68.19 | BUY | 740 | $50,456.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $521.70 | 1.03% | 14 |
| 2026-10-21 13:43:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 13:42:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 13:41:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 13:40:00 | $68.15 | BUY | 740 | $50,431.10 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.53 | 1.09% | 14 |
| 2026-10-21 13:39:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 13:38:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 13:37:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 13:36:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 13:35:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:34:00 | $68.16 | BUY | 740 | $50,434.70 | 2026-11-04 09:41:00 | $68.89 | Sold | $543.90 | 1.08% | 14 |
| 2026-10-21 13:33:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:32:00 | $68.13 | BUY | 740 | $50,412.50 | 2026-11-04 09:37:00 | $68.81 | Sold | $506.90 | 1.01% | 14 |
| 2026-10-21 13:31:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 13:30:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 13:29:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:28:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 13:27:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 13:26:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-11-04 09:37:00 | $68.81 | Sold | $510.60 | 1.01% | 14 |
| 2026-10-21 13:25:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 13:24:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 13:23:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:22:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 13:21:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:20:00 | $68.12 | BUY | 740 | $50,405.10 | 2026-11-04 09:37:00 | $68.81 | Sold | $514.30 | 1.02% | 14 |
| 2026-10-21 13:19:00 | $68.10 | BUY | 740 | $50,390.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 13:18:00 | $68.10 | BUY | 740 | $50,393.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $525.47 | 1.04% | 14 |
| 2026-10-21 13:17:00 | $68.10 | BUY | 740 | $50,390.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 13:16:00 | $68.13 | BUY | 740 | $50,412.50 | 2026-11-04 09:37:00 | $68.81 | Sold | $506.90 | 1.01% | 14 |
| 2026-10-21 13:15:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 13:14:00 | $68.14 | BUY | 740 | $50,420.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.03 | 1.11% | 14 |
| 2026-10-21 13:13:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 13:12:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 13:11:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:37:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 12:36:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 12:35:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 12:34:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 12:33:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 12:32:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:31:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:30:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:29:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 12:28:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 12:27:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 12:26:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 12:25:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 12:24:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:23:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 12:22:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:21:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:20:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 12:17:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 12:11:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:10:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 11:31:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 11:29:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 11:28:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 11:27:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-11-04 09:37:00 | $68.81 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 11:26:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $577.20 | 1.15% | 14 |
| 2026-10-21 11:25:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 11:24:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $592.00 | 1.18% | 14 |
| 2026-10-21 11:23:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $651.20 | 1.3% | 14 |
| 2026-10-21 11:22:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 11:21:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-11-04 09:42:00 | $68.96 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 11:20:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $695.60 | 1.38% | 14 |
| 2026-10-21 11:19:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $695.60 | 1.38% | 14 |
| 2026-10-21 11:18:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $666.00 | 1.32% | 14 |
| 2026-10-21 11:17:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $658.60 | 1.3% | 14 |
| 2026-10-21 11:16:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 11:15:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 11:14:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 11:13:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 11:12:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $629.00 | 1.24% | 14 |
| 2026-10-21 11:11:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 11:10:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 11:09:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 11:08:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $592.00 | 1.17% | 14 |
| 2026-10-21 11:07:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 11:06:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $636.40 | 1.26% | 14 |
| 2026-10-21 11:05:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $688.20 | 1.36% | 14 |
| 2026-10-21 11:04:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $680.80 | 1.35% | 14 |
| 2026-10-21 11:03:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $673.40 | 1.33% | 14 |
| 2026-10-21 11:02:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $629.00 | 1.24% | 14 |
| 2026-10-21 11:01:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $606.80 | 1.2% | 14 |
| 2026-10-21 11:00:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 10:59:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $569.80 | 1.12% | 14 |
| 2026-10-21 10:57:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 10:56:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:55:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $577.20 | 1.14% | 14 |
| 2026-10-21 10:39:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 10:38:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:37:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $577.20 | 1.14% | 14 |
| 2026-10-21 10:36:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 10:33:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $547.60 | 1.08% | 14 |
| 2026-10-21 10:32:00 | $68.47 | BUY | 740 | $50,667.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $562.40 | 1.11% | 14 |
| 2026-10-21 10:27:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $569.80 | 1.12% | 14 |
| 2026-10-21 10:26:00 | $68.47 | BUY | 740 | $50,667.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $562.40 | 1.11% | 14 |
| 2026-10-21 10:25:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 10:24:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 10:23:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 10:22:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 10:21:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 10:20:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 10:19:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $577.20 | 1.14% | 14 |
| 2026-10-21 10:18:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $569.80 | 1.12% | 14 |
| 2026-10-21 10:17:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $592.00 | 1.17% | 14 |
| 2026-10-21 10:16:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $592.00 | 1.17% | 14 |
| 2026-10-21 10:15:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:14:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:13:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $673.40 | 1.33% | 14 |
| 2026-10-21 10:12:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $629.00 | 1.24% | 14 |
| 2026-10-21 10:11:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $643.80 | 1.27% | 14 |
| 2026-10-21 10:10:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $680.80 | 1.35% | 14 |
| 2026-10-21 10:09:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $651.20 | 1.29% | 14 |
| 2026-10-21 10:08:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:07:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $606.80 | 1.2% | 14 |
| 2026-10-21 10:06:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $651.20 | 1.29% | 14 |
| 2026-10-21 10:05:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-11-04 09:42:00 | $68.96 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 10:04:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-11-04 09:42:00 | $68.96 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 10:03:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $688.20 | 1.36% | 14 |
| 2026-10-21 10:02:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $680.80 | 1.35% | 14 |
| 2026-10-21 10:01:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $680.80 | 1.35% | 14 |
| 2026-10-21 10:00:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $643.80 | 1.27% | 14 |
| 2026-10-21 09:59:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 09:58:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $577.20 | 1.14% | 14 |
| 2026-10-21 09:57:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $518.00 | 1.02% | 14 |
| 2026-10-21 09:53:00 | $68.55 | BUY | 740 | $50,727.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $503.20 | 0.99% | 14 |
| 2026-10-21 09:51:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $547.60 | 1.08% | 14 |
| 2026-10-21 09:36:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 09:35:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 09:34:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $651.20 | 1.29% | 14 |
| 2026-10-21 09:33:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $629.00 | 1.24% | 14 |
| 2026-10-21 09:32:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $592.00 | 1.17% | 14 |
| 2026-10-21 09:31:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $643.80 | 1.27% | 14 |
| 2026-10-21 09:30:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-16 09:55:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $71.60 | SELL | 710 | $50,836.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $71.55 | SELL | 710 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $71.59 | SELL | 710 | $50,828.90 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $71.56 | SELL | 710 | $50,807.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $71.48 | SELL | 710 | $50,750.80 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $71.43 | SELL | 710 | $50,715.30 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $70.25 | SELL | 740 | $51,985.00 | - | - | - | - |
Buy Times -> Sold
1924 -> 95.53% -> 1838
Sell Times -> Sold
308 -> 596.75% -> 1838
Average Cost
$49,827.09
Min: $48,545.00 - Max: $50,727.00
Average Hold Days
15.3 days
Min: 1 - Max: 56
Average Gain
$1,403.37
Min: $500.25 - Max: $3,193.04
Average Gain (%)
2.81%
Min: 0.99% - Max: 6.46%
Buy Times -> Still Hold
1924 -> 4.47% -> 86
Avg. Hold Cost (Not Sold)
$49,819.92
Min: $49,542.00 - Max: $50,691.20
Avg. Hold Days (Not Sold)
58.7 days
Min: 3 - Max: 61
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:16:00 | $70.09 | SELL | 730 | $51,165.70 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-11-05 11:07:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-11-06 09:30:00 | $68.87 | Sold | $678.90 | 1.37% | 1 |
| 2026-11-05 11:06:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-11-06 09:30:00 | $68.87 | Sold | $664.30 | 1.34% | 1 |
| 2026-11-05 11:05:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-11-06 09:30:00 | $68.87 | Sold | $773.80 | 1.56% | 1 |
| 2026-11-05 11:04:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-11-06 09:30:00 | $68.87 | Sold | $744.60 | 1.5% | 1 |
| 2026-11-05 10:54:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-11-06 09:30:00 | $68.87 | Sold | $700.80 | 1.41% | 1 |
| 2026-11-05 10:53:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-11-06 09:30:00 | $68.87 | Sold | $759.20 | 1.53% | 1 |
| 2026-11-05 10:52:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-11-06 09:30:00 | $68.87 | Sold | $715.40 | 1.44% | 1 |
| 2026-11-05 10:51:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-11-06 09:30:00 | $68.87 | Sold | $511.00 | 1.03% | 1 |
| 2026-11-05 10:50:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-11-06 09:30:00 | $68.87 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-05 10:49:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-11-06 09:36:00 | $69.07 | Sold | $591.30 | 1.19% | 1 |
| 2026-11-05 10:47:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-11-06 09:36:00 | $69.07 | Sold | $554.80 | 1.11% | 1 |
| 2026-11-05 10:46:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-11-06 09:36:00 | $69.07 | Sold | $584.00 | 1.17% | 1 |
| 2026-11-05 10:02:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-11-06 09:36:00 | $69.07 | Sold | $518.30 | 1.04% | 1 |
| 2026-11-05 10:01:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-11-06 09:36:00 | $69.07 | Sold | $562.10 | 1.13% | 1 |
| 2026-11-05 10:00:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-11-06 09:36:00 | $69.07 | Sold | $540.20 | 1.08% | 1 |
| 2026-11-05 09:59:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-11-06 09:36:00 | $69.07 | Sold | $554.80 | 1.11% | 1 |
| 2026-11-05 09:58:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-11-06 09:30:00 | $68.87 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-05 09:57:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-11-06 09:36:00 | $69.07 | Sold | $635.10 | 1.28% | 1 |
| 2026-11-05 09:56:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-11-06 09:36:00 | $69.07 | Sold | $576.70 | 1.16% | 1 |
| 2026-11-05 09:55:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-11-06 09:36:00 | $69.07 | Sold | $511.00 | 1.02% | 1 |
| 2026-11-05 09:51:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-11-06 09:36:00 | $69.07 | Sold | $511.00 | 1.02% | 1 |
| 2026-11-05 09:50:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-11-06 09:36:00 | $69.07 | Sold | $562.10 | 1.13% | 1 |
| 2026-11-05 09:49:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-11-06 09:37:00 | $69.55 | Sold | $839.50 | 1.68% | 1 |
| 2026-11-05 09:48:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-11-06 09:37:00 | $69.55 | Sold | $620.50 | 1.24% | 1 |
| 2026-11-05 09:47:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-11-06 09:37:00 | $69.55 | Sold | $635.10 | 1.27% | 1 |
| 2026-11-05 09:46:00 | $68.85 | BUY | 730 | $50,260.50 | 2026-11-06 09:37:00 | $69.55 | Sold | $511.00 | 1.02% | 1 |
| 2026-11-05 09:45:00 | $68.95 | BUY | 730 | $50,333.50 | 2026-11-06 10:10:00 | $69.70 | Sold | $547.50 | 1.09% | 1 |
| 2026-11-05 09:44:00 | $68.80 | BUY | 730 | $50,224.00 | 2026-11-06 09:37:00 | $69.55 | Sold | $547.50 | 1.09% | 1 |
| 2026-11-05 09:43:00 | $69.08 | BUY | 730 | $50,428.40 | 2026-11-06 10:12:00 | $69.88 | Sold | $584.00 | 1.16% | 1 |
| 2026-11-05 09:42:00 | $69.09 | BUY | 730 | $50,435.70 | 2026-11-06 10:12:00 | $69.88 | Sold | $576.70 | 1.14% | 1 |
| 2026-11-05 09:40:00 | $69.10 | BUY | 730 | $50,443.00 | 2026-11-06 10:12:00 | $69.88 | Sold | $569.40 | 1.13% | 1 |
| 2026-11-05 09:39:00 | $69.20 | BUY | 730 | $50,516.00 | 2026-11-06 10:15:00 | $70.02 | Sold | $598.60 | 1.18% | 1 |
| 2026-11-05 09:38:00 | $69.42 | BUY | 730 | $50,676.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $69.44 | BUY | 730 | $50,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:48:00 | $72.07 | SELL | 740 | $53,331.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $71.99 | SELL | 740 | $53,272.60 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $72.10 | SELL | 740 | $53,354.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $72.22 | SELL | 740 | $53,442.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $72.17 | SELL | 740 | $53,405.80 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $72.15 | SELL | 740 | $53,391.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $72.28 | SELL | 740 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $72.25 | SELL | 740 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $72.17 | SELL | 740 | $53,405.80 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $72.41 | SELL | 740 | $53,583.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $72.40 | SELL | 740 | $53,576.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $72.39 | SELL | 740 | $53,568.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $72.30 | SELL | 740 | $53,502.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $72.32 | SELL | 740 | $53,516.80 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $72.26 | SELL | 740 | $53,472.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $72.35 | SELL | 740 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $72.31 | SELL | 740 | $53,509.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $72.18 | SELL | 740 | $53,413.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $72.15 | SELL | 740 | $53,391.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $72.25 | SELL | 740 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $72.21 | SELL | 740 | $53,435.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $72.07 | SELL | 740 | $53,331.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $72.06 | SELL | 740 | $53,324.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $71.84 | SELL | 740 | $53,161.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $71.86 | SELL | 740 | $53,176.40 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $71.71 | SELL | 740 | $53,065.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $71.68 | SELL | 740 | $53,043.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $71.59 | SELL | 740 | $52,976.60 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $71.50 | SELL | 740 | $52,910.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $71.60 | SELL | 740 | $52,984.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $71.68 | SELL | 740 | $53,043.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $71.73 | SELL | 740 | $53,080.20 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $71.67 | SELL | 740 | $53,035.80 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $71.75 | SELL | 740 | $53,095.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $71.57 | SELL | 740 | $52,961.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $71.61 | SELL | 740 | $52,991.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $71.49 | SELL | 740 | $52,902.60 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $71.43 | SELL | 740 | $52,858.20 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $71.52 | SELL | 740 | $52,924.80 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $71.39 | SELL | 740 | $52,828.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $71.31 | SELL | 740 | $52,769.40 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $71.27 | SELL | 740 | $52,739.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $71.16 | SELL | 740 | $52,658.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $71.19 | SELL | 740 | $52,680.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $71.25 | SELL | 740 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $71.15 | SELL | 740 | $52,651.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $71.06 | SELL | 740 | $52,584.40 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $70.89 | SELL | 740 | $52,458.60 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $71.04 | SELL | 740 | $52,569.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $71.05 | SELL | 740 | $52,577.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $70.98 | SELL | 740 | $52,525.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $71.17 | SELL | 740 | $52,665.80 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $71.14 | SELL | 740 | $52,643.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $71.17 | SELL | 740 | $52,665.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $71.19 | SELL | 740 | $52,680.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $70.97 | SELL | 740 | $52,517.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $71.02 | SELL | 740 | $52,554.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $71.15 | SELL | 740 | $52,651.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $70.96 | SELL | 740 | $52,510.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $71.00 | SELL | 740 | $52,540.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $70.88 | SELL | 740 | $52,451.20 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $70.71 | SELL | 740 | $52,325.40 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $70.91 | SELL | 740 | $52,473.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $70.97 | SELL | 740 | $52,517.80 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $70.80 | SELL | 740 | $52,392.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $70.55 | SELL | 740 | $52,207.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $70.75 | SELL | 740 | $52,355.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $70.86 | SELL | 740 | $52,436.40 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $70.86 | SELL | 740 | $52,436.40 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $70.59 | SELL | 740 | $52,236.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $70.59 | SELL | 740 | $52,236.60 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $69.76 | SELL | 740 | $51,622.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $69.86 | SELL | 740 | $51,696.40 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $69.75 | SELL | 740 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $68.39 | SELL | 740 | $50,606.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:48:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 15:47:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 15:46:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 15:45:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 15:44:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 15:41:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 15:40:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 15:39:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 15:38:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 15:37:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:36:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:33:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 15:32:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:30:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 15:18:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:54:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 14:53:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:52:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:51:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 14:50:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:49:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:48:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 14:47:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 14:46:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:35:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 14:34:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:33:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 14:32:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:31:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 14:27:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:26:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:25:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:23:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:22:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:21:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 14:20:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 14:19:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:18:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:17:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:16:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:15:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 14:14:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:13:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 14:12:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 14:11:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:10:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:09:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:08:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 14:07:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:06:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:05:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 5 |
| 2026-10-30 14:04:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:03:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:02:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:01:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:00:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:59:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 13:58:00 | $64.91 | BUY | 770 | $49,980.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,677.14 | 5.36% | 5 |
| 2026-10-30 13:57:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 13:56:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:55:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:53:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:52:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:51:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:50:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 13:49:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:48:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:47:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:46:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 13:45:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:43:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:41:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:40:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:39:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:38:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:37:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:36:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:35:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:34:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:33:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:32:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:31:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:30:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:29:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:28:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:27:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:26:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 13:25:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:24:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:23:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 13:22:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:21:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:20:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 5 |
| 2026-10-30 13:19:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 5 |
| 2026-10-30 13:18:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,723.34 | 5.45% | 5 |
| 2026-10-30 13:17:00 | $64.91 | BUY | 770 | $49,980.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,677.14 | 5.36% | 5 |
| 2026-10-30 13:16:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:15:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:14:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 13:13:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,723.34 | 5.45% | 5 |
| 2026-10-30 13:12:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:11:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:10:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:09:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:08:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:07:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 13:06:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:05:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:04:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:03:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:02:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:01:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:00:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 12:59:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 12:58:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 12:57:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 12:56:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 12:54:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 12:53:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 12:52:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 10:22:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 10:21:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 09:38:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 5 |
| 2026-10-30 09:37:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,854.24 | 5.73% | 5 |
| 2026-10-30 09:36:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-29 09:39:00 | $64.27 | BUY | 770 | $49,487.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,169.94 | 6.41% | 6 |
| 2026-10-29 09:38:00 | $64.24 | BUY | 770 | $49,464.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,193.04 | 6.46% | 6 |
| 2026-10-29 09:37:00 | $64.27 | BUY | 770 | $49,487.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,169.94 | 6.41% | 6 |
| 2026-10-29 09:36:00 | $64.61 | BUY | 770 | $49,749.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,908.14 | 5.85% | 6 |
| 2026-10-29 09:35:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,885.04 | 5.8% | 6 |
| 2026-10-29 09:34:00 | $64.47 | BUY | 770 | $49,641.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,015.94 | 6.08% | 6 |
| 2026-10-29 09:33:00 | $64.77 | BUY | 770 | $49,872.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,784.94 | 5.58% | 6 |
| 2026-10-29 09:32:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,523.14 | 5.03% | 6 |
| 2026-10-29 09:31:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,523.14 | 5.03% | 6 |
| 2026-10-29 09:30:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 6 |
| 2026-10-28 11:31:00 | $65.04 | BUY | 770 | $50,080.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,577.04 | 5.15% | 7 |
| 2026-10-28 11:30:00 | $65.01 | BUY | 770 | $50,057.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,600.14 | 5.19% | 7 |
| 2026-10-28 11:29:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 7 |
| 2026-10-28 11:28:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:27:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:26:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:25:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:24:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 11:23:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 11:22:00 | $65.00 | BUY | 770 | $50,050.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,607.84 | 5.21% | 7 |
| 2026-10-28 11:21:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 11:20:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:19:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:18:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:17:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 11:16:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 11:15:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:14:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:13:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 7 |
| 2026-10-28 11:12:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:11:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:10:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 11:09:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 11:08:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 11:07:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 11:06:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 7 |
| 2026-10-28 11:05:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 7 |
| 2026-10-28 11:04:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 7 |
| 2026-10-28 11:03:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 7 |
| 2026-10-28 11:02:00 | $65.01 | BUY | 770 | $50,057.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,600.14 | 5.19% | 7 |
| 2026-10-28 11:01:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 7 |
| 2026-10-28 11:00:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 7 |
| 2026-10-28 10:59:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 7 |
| 2026-10-28 10:58:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 7 |
| 2026-10-28 10:57:00 | $64.80 | BUY | 770 | $49,896.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,761.84 | 5.54% | 7 |
| 2026-10-28 10:56:00 | $64.83 | BUY | 770 | $49,919.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,738.74 | 5.49% | 7 |
| 2026-10-28 10:55:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 7 |
| 2026-10-28 10:54:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,838.84 | 5.7% | 7 |
| 2026-10-28 10:53:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,831.14 | 5.68% | 7 |
| 2026-10-28 10:52:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,808.04 | 5.63% | 7 |
| 2026-10-28 10:51:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,823.44 | 5.67% | 7 |
| 2026-10-28 10:50:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,815.74 | 5.65% | 7 |
| 2026-10-28 10:49:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,808.04 | 5.63% | 7 |
| 2026-10-28 10:48:00 | $64.76 | BUY | 770 | $49,865.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,792.64 | 5.6% | 7 |
| 2026-10-28 10:47:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,823.44 | 5.67% | 7 |
| 2026-10-28 10:46:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,815.74 | 5.65% | 7 |
| 2026-10-28 10:45:00 | $64.79 | BUY | 770 | $49,888.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,769.54 | 5.55% | 7 |
| 2026-10-28 10:44:00 | $64.83 | BUY | 770 | $49,919.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,738.74 | 5.49% | 7 |
| 2026-10-28 10:43:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 7 |
| 2026-10-28 10:42:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 7 |
| 2026-10-28 10:41:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,715.64 | 5.44% | 7 |
| 2026-10-28 10:40:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 7 |
| 2026-10-28 10:39:00 | $64.83 | BUY | 770 | $49,919.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,738.74 | 5.49% | 7 |
| 2026-10-28 10:38:00 | $64.80 | BUY | 770 | $49,896.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,761.84 | 5.54% | 7 |
| 2026-10-28 10:37:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,723.34 | 5.45% | 7 |
| 2026-10-28 10:36:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,715.64 | 5.44% | 7 |
| 2026-10-28 10:35:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,715.64 | 5.44% | 7 |
| 2026-10-28 10:34:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 7 |
| 2026-10-28 10:33:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 10:32:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 7 |
| 2026-10-28 10:31:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 10:30:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 10:29:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 10:28:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 10:27:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 10:26:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 10:25:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 10:24:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 7 |
| 2026-10-28 10:23:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 7 |
| 2026-10-28 10:22:00 | $65.05 | BUY | 770 | $50,088.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,569.34 | 5.13% | 7 |
| 2026-10-28 10:21:00 | $65.10 | BUY | 770 | $50,127.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,530.84 | 5.05% | 7 |
| 2026-10-28 10:20:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,523.14 | 5.03% | 7 |
| 2026-10-28 10:19:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,492.34 | 4.97% | 7 |
| 2026-10-28 10:18:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,500.04 | 4.98% | 7 |
| 2026-10-28 10:17:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,538.54 | 5.06% | 7 |
| 2026-10-28 10:16:00 | $65.10 | BUY | 770 | $50,127.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,530.84 | 5.05% | 7 |
| 2026-10-28 10:15:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,484.64 | 4.95% | 7 |
| 2026-10-28 10:14:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,423.04 | 4.82% | 7 |
| 2026-10-28 10:13:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,423.04 | 4.82% | 7 |
| 2026-10-28 10:12:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,415.34 | 4.81% | 7 |
| 2026-10-28 10:11:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,446.14 | 4.87% | 7 |
| 2026-10-28 10:10:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,430.74 | 4.84% | 7 |
| 2026-10-28 10:09:00 | $65.30 | BUY | 770 | $50,281.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,376.84 | 4.73% | 7 |
| 2026-10-28 10:08:00 | $65.31 | BUY | 770 | $50,288.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,369.14 | 4.71% | 7 |
| 2026-10-28 10:07:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 10:06:00 | $65.32 | BUY | 770 | $50,296.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,361.44 | 4.7% | 7 |
| 2026-10-28 10:05:00 | $65.38 | BUY | 770 | $50,342.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,315.24 | 4.6% | 7 |
| 2026-10-28 10:04:00 | $65.33 | BUY | 770 | $50,304.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,353.74 | 4.68% | 7 |
| 2026-10-28 10:03:00 | $65.33 | BUY | 770 | $50,304.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,353.74 | 4.68% | 7 |
| 2026-10-28 10:02:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,423.04 | 4.82% | 7 |
| 2026-10-28 10:01:00 | $65.29 | BUY | 770 | $50,273.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,384.54 | 4.74% | 7 |
| 2026-10-28 10:00:00 | $65.31 | BUY | 770 | $50,288.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,369.14 | 4.71% | 7 |
| 2026-10-28 09:59:00 | $65.27 | BUY | 770 | $50,257.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,399.94 | 4.78% | 7 |
| 2026-10-28 09:58:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 09:57:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,284.44 | 4.54% | 7 |
| 2026-10-28 09:56:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,292.14 | 4.55% | 7 |
| 2026-10-28 09:55:00 | $65.35 | BUY | 770 | $50,319.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,338.34 | 4.65% | 7 |
| 2026-10-28 09:54:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 09:53:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 09:52:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,292.14 | 4.55% | 7 |
| 2026-10-28 09:51:00 | $65.43 | BUY | 770 | $50,381.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,276.74 | 4.52% | 7 |
| 2026-10-28 09:50:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,245.94 | 4.46% | 7 |
| 2026-10-28 09:49:00 | $65.58 | BUY | 770 | $50,496.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,161.24 | 4.28% | 7 |
| 2026-10-28 09:48:00 | $65.45 | BUY | 770 | $50,396.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,261.34 | 4.49% | 7 |
| 2026-10-28 09:47:00 | $65.55 | BUY | 770 | $50,473.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,184.34 | 4.33% | 7 |
| 2026-10-28 09:46:00 | $65.55 | BUY | 770 | $50,473.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,184.34 | 4.33% | 7 |
| 2026-10-28 09:45:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,207.44 | 4.38% | 7 |
| 2026-10-28 09:44:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,245.94 | 4.46% | 7 |
| 2026-10-28 09:43:00 | $65.60 | BUY | 770 | $50,512.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,145.84 | 4.25% | 7 |
| 2026-10-28 09:42:00 | $65.66 | BUY | 770 | $50,558.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,099.64 | 4.15% | 7 |
| 2026-10-28 09:40:00 | $65.63 | BUY | 770 | $50,535.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,122.74 | 4.2% | 7 |
| 2026-10-28 09:39:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,207.44 | 4.38% | 7 |
| 2026-10-28 09:38:00 | $65.50 | BUY | 770 | $50,435.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,222.84 | 4.41% | 7 |
| 2026-10-28 09:37:00 | $65.55 | BUY | 770 | $50,473.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,184.34 | 4.33% | 7 |
| 2026-10-28 09:36:00 | $65.63 | BUY | 770 | $50,535.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,122.74 | 4.2% | 7 |
| 2026-10-28 09:35:00 | $65.46 | BUY | 770 | $50,404.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,253.64 | 4.47% | 7 |
| 2026-10-28 09:34:00 | $65.48 | BUY | 770 | $50,419.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,238.24 | 4.44% | 7 |
| 2026-10-28 09:33:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,245.94 | 4.46% | 7 |
| 2026-10-28 09:32:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,207.44 | 4.38% | 7 |
| 2026-10-28 09:31:00 | $65.56 | BUY | 770 | $50,481.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,176.64 | 4.31% | 7 |
| 2026-10-28 09:30:00 | $65.71 | BUY | 770 | $50,596.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,061.14 | 4.07% | 7 |
| 2026-10-27 15:59:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 15:58:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:57:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:56:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:55:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:54:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:53:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:52:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:50:00 | $65.92 | BUY | 760 | $50,095.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,878.57 | 3.75% | 8 |
| 2026-10-27 15:49:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 15:48:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 15:47:00 | $65.85 | BUY | 760 | $50,042.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,931.77 | 3.86% | 8 |
| 2026-10-27 15:46:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 15:45:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 15:44:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 15:43:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:42:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:41:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:39:00 | $65.90 | BUY | 760 | $50,080.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,893.77 | 3.78% | 8 |
| 2026-10-27 15:38:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:37:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:36:00 | $65.92 | BUY | 760 | $50,095.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,878.57 | 3.75% | 8 |
| 2026-10-27 15:34:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 15:33:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:32:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:31:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:30:00 | $65.87 | BUY | 760 | $50,057.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,916.57 | 3.83% | 8 |
| 2026-10-27 15:29:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:28:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 15:27:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:26:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 15:25:00 | $65.91 | BUY | 760 | $50,087.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,886.17 | 3.77% | 8 |
| 2026-10-27 15:24:00 | $65.90 | BUY | 760 | $50,080.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,893.77 | 3.78% | 8 |
| 2026-10-27 15:23:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 15:03:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:02:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 15:01:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 15:00:00 | $65.86 | BUY | 760 | $50,049.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,924.17 | 3.84% | 8 |
| 2026-10-27 14:59:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:58:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 14:57:00 | $65.87 | BUY | 760 | $50,057.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,916.57 | 3.83% | 8 |
| 2026-10-27 14:56:00 | $65.87 | BUY | 760 | $50,057.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,916.57 | 3.83% | 8 |
| 2026-10-27 14:55:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:54:00 | $65.83 | BUY | 760 | $50,030.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.70 | 3.89% | 8 |
| 2026-10-27 14:53:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,962.17 | 3.92% | 8 |
| 2026-10-27 14:52:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 14:51:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 14:50:00 | $65.85 | BUY | 760 | $50,046.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.66 | 3.85% | 8 |
| 2026-10-27 14:49:00 | $65.86 | BUY | 760 | $50,049.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,924.17 | 3.84% | 8 |
| 2026-10-27 14:48:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 14:47:00 | $65.84 | BUY | 760 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,939.37 | 3.88% | 8 |
| 2026-10-27 14:46:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 14:45:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 14:44:00 | $65.79 | BUY | 760 | $49,996.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,977.37 | 3.96% | 8 |
| 2026-10-27 14:43:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,984.97 | 3.97% | 8 |
| 2026-10-27 14:42:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 14:41:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 14:40:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 14:39:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,969.77 | 3.94% | 8 |
| 2026-10-27 14:38:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,962.17 | 3.92% | 8 |
| 2026-10-27 14:37:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,969.77 | 3.94% | 8 |
| 2026-10-27 14:36:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,984.97 | 3.97% | 8 |
| 2026-10-27 14:35:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,996.37 | 3.99% | 8 |
| 2026-10-27 14:34:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,003.97 | 4.01% | 8 |
| 2026-10-27 14:33:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 14:32:00 | $65.81 | BUY | 760 | $50,015.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.29 | 3.92% | 8 |
| 2026-10-27 14:31:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:30:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 14:29:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:28:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:27:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:26:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:25:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:24:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 14:23:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:22:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:21:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:20:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:19:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:18:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:17:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:16:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:15:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:14:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:13:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:12:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:11:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 14:10:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:09:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 14:08:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 13:45:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:28:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 13:27:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 13:26:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 13:25:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 13:24:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 13:23:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 13:22:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 13:21:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 13:14:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:12:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:09:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 13:08:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:07:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 13:06:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:03:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 12:48:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 11:36:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 11:31:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:30:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:29:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:28:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 11:27:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 11:26:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:25:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:24:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 11:23:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:22:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:21:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:20:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 11:19:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 11:18:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 11:17:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:16:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:15:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 11:14:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 11:13:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,973.57 | 3.95% | 8 |
| 2026-10-27 11:12:00 | $65.72 | BUY | 760 | $49,947.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,026.77 | 4.06% | 8 |
| 2026-10-27 11:11:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 11:10:00 | $65.73 | BUY | 760 | $49,954.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,019.17 | 4.04% | 8 |
| 2026-10-27 11:09:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 11:08:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 11:07:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 11:06:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 11:05:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:01:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 10:59:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 10:58:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:57:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:56:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 10:55:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 10:54:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:53:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:52:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:47:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 10:46:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 10:45:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 10:44:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:42:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:41:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 10:40:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:39:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 10:38:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 10:37:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 10:36:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 10:35:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 10:34:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 10:33:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:32:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 10:31:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:30:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 10:29:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 10:28:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 10:27:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:26:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,049.57 | 4.11% | 8 |
| 2026-10-27 10:25:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,057.17 | 4.12% | 8 |
| 2026-10-27 10:24:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,064.77 | 4.14% | 8 |
| 2026-10-27 10:23:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,041.97 | 4.09% | 8 |
| 2026-10-27 10:22:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,003.97 | 4.01% | 8 |
| 2026-10-27 10:21:00 | $65.71 | BUY | 760 | $49,939.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,034.37 | 4.07% | 8 |
| 2026-10-27 10:20:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 10:19:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:18:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 10:17:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:16:00 | $65.73 | BUY | 760 | $49,954.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,019.17 | 4.04% | 8 |
| 2026-10-27 10:15:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:14:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:13:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 10:12:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 10:11:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,057.17 | 4.12% | 8 |
| 2026-10-27 10:10:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:09:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 10:08:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,996.37 | 3.99% | 8 |
| 2026-10-27 10:07:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,003.97 | 4.01% | 8 |
| 2026-10-27 10:06:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,049.57 | 4.11% | 8 |
| 2026-10-27 10:05:00 | $65.58 | BUY | 760 | $49,840.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,133.17 | 4.28% | 8 |
| 2026-10-27 10:04:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,095.17 | 4.2% | 8 |
| 2026-10-27 10:03:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,095.17 | 4.2% | 8 |
| 2026-10-27 10:02:00 | $65.55 | BUY | 760 | $49,818.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,155.97 | 4.33% | 8 |
| 2026-10-27 10:01:00 | $65.53 | BUY | 760 | $49,802.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,171.17 | 4.36% | 8 |
| 2026-10-27 10:00:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,117.97 | 4.25% | 8 |
| 2026-10-27 09:59:00 | $65.55 | BUY | 760 | $49,818.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,155.97 | 4.33% | 8 |
| 2026-10-27 09:58:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,095.17 | 4.2% | 8 |
| 2026-10-27 09:57:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,049.57 | 4.11% | 8 |
| 2026-10-27 09:56:00 | $65.56 | BUY | 760 | $49,825.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,148.37 | 4.31% | 8 |
| 2026-10-27 09:55:00 | $65.57 | BUY | 760 | $49,833.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,140.77 | 4.3% | 8 |
| 2026-10-27 09:54:00 | $65.58 | BUY | 760 | $49,840.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,133.17 | 4.28% | 8 |
| 2026-10-27 09:53:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,057.17 | 4.12% | 8 |
| 2026-10-27 09:52:00 | $65.66 | BUY | 760 | $49,901.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,072.37 | 4.15% | 8 |
| 2026-10-27 09:51:00 | $65.72 | BUY | 760 | $49,947.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,026.77 | 4.06% | 8 |
| 2026-10-27 09:50:00 | $65.73 | BUY | 760 | $49,954.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,019.17 | 4.04% | 8 |
| 2026-10-27 09:49:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 09:48:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,996.37 | 3.99% | 8 |
| 2026-10-27 09:47:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 09:46:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 09:45:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 09:44:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 09:43:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,813.97 | 3.62% | 8 |
| 2026-10-27 09:42:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 8 |
| 2026-10-27 09:41:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 8 |
| 2026-10-27 09:35:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 8 |
| 2026-10-27 09:34:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 8 |
| 2026-10-27 09:33:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 09:32:00 | $65.97 | BUY | 760 | $50,137.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,836.77 | 3.66% | 8 |
| 2026-10-27 09:31:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 8 |
| 2026-10-26 15:59:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,715.17 | 3.41% | 9 |
| 2026-10-26 15:58:00 | $66.10 | BUY | 760 | $50,232.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,741.77 | 3.47% | 9 |
| 2026-10-26 15:57:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 15:56:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,726.57 | 3.44% | 9 |
| 2026-10-26 15:55:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 15:54:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 15:53:00 | $65.96 | BUY | 760 | $50,125.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,848.17 | 3.69% | 9 |
| 2026-10-26 15:52:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 15:51:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 15:50:00 | $65.84 | BUY | 760 | $50,036.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,937.39 | 3.87% | 9 |
| 2026-10-26 15:49:00 | $65.83 | BUY | 760 | $50,027.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,946.97 | 3.89% | 9 |
| 2026-10-26 15:48:00 | $65.83 | BUY | 760 | $50,027.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,946.97 | 3.89% | 9 |
| 2026-10-26 15:47:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,962.17 | 3.92% | 9 |
| 2026-10-26 15:46:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 9 |
| 2026-10-26 15:45:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 9 |
| 2026-10-26 15:44:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,984.97 | 3.97% | 9 |
| 2026-10-26 15:43:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,969.77 | 3.94% | 9 |
| 2026-10-26 15:42:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,859.57 | 3.71% | 9 |
| 2026-10-26 15:41:00 | $66.09 | BUY | 760 | $50,228.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.49 | 3.48% | 9 |
| 2026-10-26 15:40:00 | $66.02 | BUY | 760 | $50,175.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,798.77 | 3.58% | 9 |
| 2026-10-26 15:39:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,749.37 | 3.48% | 9 |
| 2026-10-26 15:38:00 | $66.11 | BUY | 760 | $50,239.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,734.17 | 3.45% | 9 |
| 2026-10-26 15:36:00 | $66.10 | BUY | 760 | $50,232.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,741.77 | 3.47% | 9 |
| 2026-10-26 15:30:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 15:29:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,775.97 | 3.54% | 9 |
| 2026-10-26 15:28:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,699.97 | 3.38% | 9 |
| 2026-10-26 15:26:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,737.97 | 3.46% | 9 |
| 2026-10-26 15:24:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 15:23:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 15:22:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,722.77 | 3.43% | 9 |
| 2026-10-26 15:21:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,726.57 | 3.44% | 9 |
| 2026-10-26 15:20:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 15:19:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,756.97 | 3.5% | 9 |
| 2026-10-26 15:18:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 15:17:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 15:16:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 15:15:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 15:14:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 15:13:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 15:12:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 15:11:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 15:10:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 15:09:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 9 |
| 2026-10-26 15:08:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 15:07:00 | $65.95 | BUY | 760 | $50,118.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,855.77 | 3.7% | 9 |
| 2026-10-26 15:06:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 15:05:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 15:04:00 | $65.99 | BUY | 760 | $50,152.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.49 | 3.63% | 9 |
| 2026-10-26 15:03:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 15:02:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 15:01:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 15:00:00 | $65.97 | BUY | 760 | $50,137.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,836.77 | 3.66% | 9 |
| 2026-10-26 14:59:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 14:58:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 14:57:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:56:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:55:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 14:54:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 14:53:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 14:52:00 | $65.92 | BUY | 760 | $50,099.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.54 | 3.74% | 9 |
| 2026-10-26 14:51:00 | $65.95 | BUY | 760 | $50,118.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,855.77 | 3.7% | 9 |
| 2026-10-26 14:50:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 9 |
| 2026-10-26 14:49:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,859.57 | 3.71% | 9 |
| 2026-10-26 14:48:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 14:47:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 14:46:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 14:45:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:44:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:43:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 14:42:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,760.77 | 3.51% | 9 |
| 2026-10-26 14:41:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,756.97 | 3.5% | 9 |
| 2026-10-26 14:40:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 9 |
| 2026-10-26 14:39:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,760.77 | 3.51% | 9 |
| 2026-10-26 14:38:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,749.37 | 3.48% | 9 |
| 2026-10-26 14:37:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 14:36:00 | $66.03 | BUY | 760 | $50,182.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,791.17 | 3.57% | 9 |
| 2026-10-26 14:35:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 14:34:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 14:33:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 14:32:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 14:31:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 9 |
| 2026-10-26 14:30:00 | $65.97 | BUY | 760 | $50,137.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,836.84 | 3.66% | 9 |
| 2026-10-26 14:29:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 14:28:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 14:27:00 | $65.92 | BUY | 760 | $50,095.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,878.57 | 3.75% | 9 |
| 2026-10-26 14:26:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 14:25:00 | $65.96 | BUY | 760 | $50,125.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,848.17 | 3.69% | 9 |
| 2026-10-26 14:24:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 14:23:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 14:22:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 14:21:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 14:20:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 9 |
| 2026-10-26 14:19:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:18:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:17:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:16:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 14:15:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:14:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:13:00 | $65.94 | BUY | 760 | $50,114.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,859.49 | 3.71% | 9 |
| 2026-10-26 14:12:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:11:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 9 |
| 2026-10-26 14:10:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 14:09:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 14:08:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:07:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 14:06:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:05:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 14:04:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 14:03:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,813.97 | 3.62% | 9 |
| 2026-10-26 14:02:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:01:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 14:00:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 13:59:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 13:58:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 13:57:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 13:56:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,749.37 | 3.48% | 9 |
| 2026-10-26 13:55:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,753.17 | 3.49% | 9 |
| 2026-10-26 13:54:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 13:53:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 13:52:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:51:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 13:50:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:49:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 13:48:00 | $65.92 | BUY | 760 | $50,100.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,873.10 | 3.74% | 9 |
| 2026-10-26 13:47:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 13:46:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 13:45:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 13:44:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:43:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 13:42:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 13:41:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:40:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 13:39:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 13:38:00 | $65.98 | BUY | 760 | $50,141.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,832.97 | 3.66% | 9 |
| 2026-10-26 13:37:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,813.97 | 3.62% | 9 |
| 2026-10-26 13:36:00 | $66.02 | BUY | 760 | $50,171.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,802.57 | 3.59% | 9 |
| 2026-10-26 13:35:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 13:34:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 9 |
| 2026-10-26 13:33:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 13:32:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,775.97 | 3.54% | 9 |
| 2026-10-26 13:31:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 13:30:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 13:29:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 13:28:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,707.57 | 3.4% | 9 |
| 2026-10-26 13:27:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,722.77 | 3.43% | 9 |
| 2026-10-26 13:26:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,703.77 | 3.39% | 9 |
| 2026-10-26 13:25:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,703.77 | 3.39% | 9 |
| 2026-10-26 13:24:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,688.57 | 3.36% | 9 |
| 2026-10-26 13:23:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,688.57 | 3.36% | 9 |
| 2026-10-26 13:22:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,684.77 | 3.35% | 9 |
| 2026-10-26 13:21:00 | $66.20 | BUY | 760 | $50,314.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,659.69 | 3.3% | 9 |
| 2026-10-26 13:20:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 13:19:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 13:18:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 13:17:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,612.57 | 3.2% | 9 |
| 2026-10-26 13:16:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 13:15:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,627.77 | 3.23% | 9 |
| 2026-10-26 13:14:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 13:13:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 13:12:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 13:11:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 13:10:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,654.37 | 3.29% | 9 |
| 2026-10-26 13:09:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 13:08:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 13:07:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,661.97 | 3.3% | 9 |
| 2026-10-26 13:06:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 13:05:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,631.57 | 3.24% | 9 |
| 2026-10-26 13:04:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 13:03:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 13:02:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,680.97 | 3.34% | 9 |
| 2026-10-26 13:01:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 13:00:00 | $66.21 | BUY | 760 | $50,317.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,656.57 | 3.29% | 9 |
| 2026-10-26 12:59:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,684.77 | 3.35% | 9 |
| 2026-10-26 12:58:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 12:57:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,673.37 | 3.33% | 9 |
| 2026-10-26 12:56:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 12:55:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,677.17 | 3.33% | 9 |
| 2026-10-26 12:54:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,673.37 | 3.33% | 9 |
| 2026-10-26 12:53:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,673.37 | 3.33% | 9 |
| 2026-10-26 12:52:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,696.17 | 3.37% | 9 |
| 2026-10-26 12:51:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,680.97 | 3.34% | 9 |
| 2026-10-26 12:50:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,654.37 | 3.29% | 9 |
| 2026-10-26 12:49:00 | $66.17 | BUY | 760 | $50,287.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,686.21 | 3.35% | 9 |
| 2026-10-26 12:48:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,677.17 | 3.33% | 9 |
| 2026-10-26 12:47:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 12:46:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 12:45:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 12:44:00 | $66.32 | BUY | 760 | $50,403.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,571.00 | 3.12% | 9 |
| 2026-10-26 12:43:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 12:42:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:41:00 | $66.29 | BUY | 760 | $50,382.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,591.82 | 3.16% | 9 |
| 2026-10-26 12:40:00 | $66.26 | BUY | 760 | $50,357.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.14 | 3.21% | 9 |
| 2026-10-26 12:39:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 12:38:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:37:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:36:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 12:35:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 12:34:00 | $66.31 | BUY | 760 | $50,391.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,582.17 | 3.14% | 9 |
| 2026-10-26 12:33:00 | $66.33 | BUY | 760 | $50,407.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,566.97 | 3.11% | 9 |
| 2026-10-26 12:32:00 | $66.28 | BUY | 760 | $50,369.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,604.97 | 3.19% | 9 |
| 2026-10-26 12:31:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,574.57 | 3.12% | 9 |
| 2026-10-26 12:30:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 12:29:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 12:28:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,608.77 | 3.19% | 9 |
| 2026-10-26 12:27:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 12:26:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 12:25:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 12:24:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,612.57 | 3.2% | 9 |
| 2026-10-26 12:23:00 | $66.31 | BUY | 760 | $50,395.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,578.29 | 3.13% | 9 |
| 2026-10-26 12:22:00 | $66.33 | BUY | 760 | $50,407.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,566.97 | 3.11% | 9 |
| 2026-10-26 12:21:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 12:20:00 | $66.35 | BUY | 760 | $50,423.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,550.25 | 3.07% | 9 |
| 2026-10-26 12:19:00 | $66.37 | BUY | 760 | $50,437.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,536.57 | 3.05% | 9 |
| 2026-10-26 12:18:00 | $66.38 | BUY | 760 | $50,445.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,528.97 | 3.03% | 9 |
| 2026-10-26 12:17:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 12:16:00 | $66.38 | BUY | 760 | $50,445.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,528.97 | 3.03% | 9 |
| 2026-10-26 12:15:00 | $66.35 | BUY | 760 | $50,422.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,551.77 | 3.08% | 9 |
| 2026-10-26 12:14:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 12:13:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:12:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,639.17 | 3.26% | 9 |
| 2026-10-26 12:11:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 12:10:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,608.77 | 3.19% | 9 |
| 2026-10-26 12:09:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 12:08:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,574.57 | 3.12% | 9 |
| 2026-10-26 12:07:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,585.97 | 3.15% | 9 |
| 2026-10-26 12:06:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 12:05:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 12:04:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 12:03:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,650.57 | 3.28% | 9 |
| 2026-10-26 12:02:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 12:01:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 12:00:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,612.57 | 3.2% | 9 |
| 2026-10-26 11:59:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 11:58:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 11:57:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 11:56:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,661.97 | 3.3% | 9 |
| 2026-10-26 11:55:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,654.37 | 3.29% | 9 |
| 2026-10-26 11:54:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 11:53:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,680.97 | 3.34% | 9 |
| 2026-10-26 11:52:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,627.77 | 3.23% | 9 |
| 2026-10-26 11:51:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,627.77 | 3.23% | 9 |
| 2026-10-26 11:50:00 | $66.28 | BUY | 760 | $50,369.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,604.97 | 3.19% | 9 |
| 2026-10-26 11:49:00 | $66.30 | BUY | 760 | $50,384.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,589.77 | 3.16% | 9 |
| 2026-10-26 11:48:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,532.77 | 3.04% | 9 |
| 2026-10-26 11:47:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,502.37 | 2.98% | 9 |
| 2026-10-26 11:46:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,433.97 | 2.84% | 9 |
| 2026-10-26 11:40:00 | $66.49 | BUY | 760 | $50,528.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,445.37 | 2.86% | 9 |
| 2026-10-26 11:39:00 | $66.50 | BUY | 760 | $50,536.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,437.77 | 2.85% | 9 |
| 2026-10-26 11:38:00 | $66.49 | BUY | 760 | $50,528.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,445.37 | 2.86% | 9 |
| 2026-10-26 11:37:00 | $66.46 | BUY | 760 | $50,505.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,468.17 | 2.91% | 9 |
| 2026-10-26 11:34:00 | $66.49 | BUY | 760 | $50,535.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,438.60 | 2.85% | 9 |
| 2026-10-26 11:33:00 | $66.40 | BUY | 760 | $50,462.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,511.87 | 3% | 9 |
| 2026-10-26 11:32:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 11:31:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,608.77 | 3.19% | 9 |
| 2026-10-26 11:30:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 11:29:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 11:28:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:27:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,563.17 | 3.1% | 9 |
| 2026-10-26 11:26:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:25:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,563.17 | 3.1% | 9 |
| 2026-10-26 11:24:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 11:23:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 11:22:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 11:21:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 11:20:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 11:19:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 11:18:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:17:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:16:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:15:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 11:14:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 11:13:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 11:12:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 11:11:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:10:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:09:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 11:08:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:07:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 11:06:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:05:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 11:04:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 11:03:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 11:02:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 11:01:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,502.37 | 2.98% | 9 |
| 2026-10-26 11:00:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 10:59:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,471.97 | 2.91% | 9 |
| 2026-10-26 10:12:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,464.37 | 2.9% | 9 |
| 2026-10-26 10:11:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,502.37 | 2.98% | 9 |
| 2026-10-26 10:10:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 10:09:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 10:08:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 10:07:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 10:06:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 10:05:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 10:04:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 10:03:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 10:02:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,585.97 | 3.15% | 9 |
| 2026-10-26 10:01:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,479.57 | 2.93% | 9 |
| 2026-10-26 10:00:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 09:59:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,433.97 | 2.84% | 9 |
| 2026-10-26 09:57:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,479.57 | 2.93% | 9 |
| 2026-10-26 09:56:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 09:49:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,639.17 | 3.26% | 9 |
| 2026-10-26 09:48:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 09:47:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,707.57 | 3.4% | 9 |
| 2026-10-26 09:46:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 09:45:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 09:44:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 09:43:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 09:42:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 09:41:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 09:40:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 09:39:00 | $66.64 | BUY | 760 | $50,646.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,327.57 | 2.62% | 9 |
| 2026-10-26 09:38:00 | $66.64 | BUY | 760 | $50,646.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,327.57 | 2.62% | 9 |
| 2026-10-26 09:37:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,418.77 | 2.81% | 9 |
| 2026-10-26 09:36:00 | $66.55 | BUY | 760 | $50,578.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,395.97 | 2.76% | 9 |
| 2026-10-26 09:35:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,449.17 | 2.87% | 9 |
| 2026-10-26 09:34:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 09:33:00 | $66.47 | BUY | 760 | $50,517.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,456.77 | 2.88% | 9 |
| 2026-10-26 09:32:00 | $66.61 | BUY | 760 | $50,623.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,350.37 | 2.67% | 9 |
| 2026-10-26 09:31:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,418.77 | 2.81% | 9 |
| 2026-10-26 09:30:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,532.77 | 3.04% | 9 |
| 2026-10-23 15:59:00 | $66.67 | BUY | 730 | $48,665.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,256.91 | 2.58% | 12 |
| 2026-10-23 15:58:00 | $66.57 | BUY | 730 | $48,596.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,326.26 | 2.73% | 12 |
| 2026-10-23 15:57:00 | $66.57 | BUY | 730 | $48,592.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,329.91 | 2.74% | 12 |
| 2026-10-23 15:56:00 | $66.70 | BUY | 730 | $48,691.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,230.71 | 2.53% | 12 |
| 2026-10-23 15:55:00 | $66.60 | BUY | 730 | $48,614.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,308.01 | 2.69% | 12 |
| 2026-10-23 15:54:00 | $66.50 | BUY | 730 | $48,545.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,377.36 | 2.84% | 12 |
| 2026-10-23 15:53:00 | $66.89 | BUY | 730 | $48,826.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,096.31 | 2.25% | 12 |
| 2026-10-23 15:52:00 | $66.89 | BUY | 730 | $48,829.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,092.66 | 2.24% | 12 |
| 2026-10-23 15:51:00 | $66.91 | BUY | 730 | $48,840.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,081.71 | 2.21% | 12 |
| 2026-10-23 15:50:00 | $66.88 | BUY | 730 | $48,820.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,101.79 | 2.26% | 12 |
| 2026-10-23 15:49:00 | $66.90 | BUY | 730 | $48,833.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,089.01 | 2.23% | 12 |
| 2026-10-23 15:48:00 | $66.87 | BUY | 730 | $48,815.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,107.26 | 2.27% | 12 |
| 2026-10-23 15:47:00 | $66.90 | BUY | 730 | $48,833.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,089.01 | 2.23% | 12 |
| 2026-10-23 15:46:00 | $66.91 | BUY | 730 | $48,840.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,081.71 | 2.21% | 12 |
| 2026-10-23 15:45:00 | $66.88 | BUY | 730 | $48,822.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,099.96 | 2.25% | 12 |
| 2026-10-23 15:44:00 | $66.85 | BUY | 730 | $48,800.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,121.94 | 2.3% | 12 |
| 2026-10-23 15:43:00 | $66.86 | BUY | 730 | $48,807.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,114.56 | 2.28% | 12 |
| 2026-10-23 15:42:00 | $66.85 | BUY | 730 | $48,796.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,125.51 | 2.31% | 12 |
| 2026-10-23 15:41:00 | $66.91 | BUY | 730 | $48,844.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,078.28 | 2.21% | 12 |
| 2026-10-23 15:40:00 | $66.91 | BUY | 730 | $48,844.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,078.06 | 2.21% | 12 |
| 2026-10-23 15:39:00 | $66.92 | BUY | 730 | $48,847.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,074.41 | 2.2% | 12 |
| 2026-10-23 15:38:00 | $66.95 | BUY | 730 | $48,869.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,052.51 | 2.15% | 12 |
| 2026-10-23 15:37:00 | $66.97 | BUY | 730 | $48,888.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,034.26 | 2.12% | 12 |
| 2026-10-23 15:36:00 | $67.00 | BUY | 730 | $48,910.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,012.36 | 2.07% | 12 |
| 2026-10-23 15:35:00 | $66.98 | BUY | 730 | $48,895.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,026.96 | 2.1% | 12 |
| 2026-10-23 15:34:00 | $66.94 | BUY | 730 | $48,862.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,059.81 | 2.17% | 12 |
| 2026-10-23 15:33:00 | $66.88 | BUY | 730 | $48,818.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,103.61 | 2.26% | 12 |
| 2026-10-23 15:32:00 | $66.92 | BUY | 730 | $48,847.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,074.41 | 2.2% | 12 |
| 2026-10-23 15:31:00 | $66.93 | BUY | 730 | $48,858.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,063.46 | 2.18% | 12 |
| 2026-10-23 15:30:00 | $66.94 | BUY | 730 | $48,866.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,056.16 | 2.16% | 12 |
| 2026-10-23 15:29:00 | $67.03 | BUY | 730 | $48,931.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $990.46 | 2.02% | 12 |
| 2026-10-23 15:28:00 | $67.03 | BUY | 730 | $48,928.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $994.11 | 2.03% | 12 |
| 2026-10-23 15:27:00 | $67.02 | BUY | 730 | $48,920.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,001.41 | 2.05% | 12 |
| 2026-10-23 15:26:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:25:00 | $67.07 | BUY | 730 | $48,957.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $964.91 | 1.97% | 12 |
| 2026-10-23 15:24:00 | $67.09 | BUY | 730 | $48,978.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $943.89 | 1.93% | 12 |
| 2026-10-23 15:23:00 | $67.10 | BUY | 730 | $48,983.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $939.36 | 1.92% | 12 |
| 2026-10-23 15:22:00 | $67.09 | BUY | 730 | $48,972.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $950.31 | 1.94% | 12 |
| 2026-10-23 15:21:00 | $67.09 | BUY | 730 | $48,972.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $950.31 | 1.94% | 12 |
| 2026-10-23 15:20:00 | $67.03 | BUY | 730 | $48,928.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $994.11 | 2.03% | 12 |
| 2026-10-23 15:19:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:18:00 | $66.97 | BUY | 730 | $48,888.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,034.26 | 2.12% | 12 |
| 2026-10-23 15:17:00 | $66.96 | BUY | 730 | $48,877.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,045.21 | 2.14% | 12 |
| 2026-10-23 15:16:00 | $66.97 | BUY | 730 | $48,888.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,034.26 | 2.12% | 12 |
| 2026-10-23 15:15:00 | $66.96 | BUY | 730 | $48,880.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,041.56 | 2.13% | 12 |
| 2026-10-23 15:14:00 | $66.98 | BUY | 730 | $48,896.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,025.80 | 2.1% | 12 |
| 2026-10-23 15:13:00 | $67.03 | BUY | 730 | $48,928.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $994.11 | 2.03% | 12 |
| 2026-10-23 15:12:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:11:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:10:00 | $67.01 | BUY | 730 | $48,913.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,008.71 | 2.06% | 12 |
| 2026-10-23 15:09:00 | $67.01 | BUY | 730 | $48,913.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,008.71 | 2.06% | 12 |
| 2026-10-23 15:08:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:07:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:06:00 | $67.03 | BUY | 730 | $48,931.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $990.46 | 2.02% | 12 |
| 2026-10-23 15:05:00 | $67.04 | BUY | 730 | $48,939.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $983.16 | 2.01% | 12 |
| 2026-10-23 15:04:00 | $67.04 | BUY | 730 | $48,935.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $986.81 | 2.02% | 12 |
| 2026-10-23 15:03:00 | $67.02 | BUY | 730 | $48,924.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $997.76 | 2.04% | 12 |
| 2026-10-23 15:02:00 | $66.99 | BUY | 730 | $48,902.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,019.66 | 2.09% | 12 |
| 2026-10-23 15:01:00 | $66.96 | BUY | 730 | $48,880.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,041.56 | 2.13% | 12 |
| 2026-10-23 15:00:00 | $66.96 | BUY | 730 | $48,880.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,041.56 | 2.13% | 12 |
| 2026-10-23 14:59:00 | $66.94 | BUY | 730 | $48,862.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,059.81 | 2.17% | 12 |
| 2026-10-23 14:58:00 | $66.90 | BUY | 730 | $48,833.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,089.01 | 2.23% | 12 |
| 2026-10-23 14:57:00 | $66.90 | BUY | 730 | $48,833.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,089.01 | 2.23% | 12 |
| 2026-10-23 14:56:00 | $66.90 | BUY | 730 | $48,837.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,085.36 | 2.22% | 12 |
| 2026-10-23 14:55:00 | $66.90 | BUY | 730 | $48,837.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,085.36 | 2.22% | 12 |
| 2026-10-23 14:54:00 | $66.86 | BUY | 730 | $48,807.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,114.56 | 2.28% | 12 |
| 2026-10-23 14:53:00 | $66.86 | BUY | 730 | $48,807.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,114.56 | 2.28% | 12 |
| 2026-10-23 14:52:00 | $66.88 | BUY | 730 | $48,822.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,099.96 | 2.25% | 12 |
| 2026-10-23 14:51:00 | $66.87 | BUY | 730 | $48,815.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,107.26 | 2.27% | 12 |
| 2026-10-23 14:50:00 | $66.89 | BUY | 730 | $48,826.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,096.31 | 2.25% | 12 |
| 2026-10-23 14:49:00 | $66.90 | BUY | 730 | $48,837.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,085.36 | 2.22% | 12 |
| 2026-10-23 14:48:00 | $66.90 | BUY | 730 | $48,837.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,085.36 | 2.22% | 12 |
| 2026-10-23 14:47:00 | $66.88 | BUY | 730 | $48,818.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,103.61 | 2.26% | 12 |
| 2026-10-23 14:46:00 | $66.92 | BUY | 730 | $48,851.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,070.76 | 2.19% | 12 |
| 2026-10-23 14:45:00 | $66.96 | BUY | 730 | $48,877.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,045.21 | 2.14% | 12 |
| 2026-10-23 14:44:00 | $66.98 | BUY | 730 | $48,895.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,026.96 | 2.1% | 12 |
| 2026-10-23 14:43:00 | $66.98 | BUY | 730 | $48,895.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,026.96 | 2.1% | 12 |
| 2026-10-23 14:42:00 | $66.88 | BUY | 730 | $48,822.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,099.96 | 2.25% | 12 |
| 2026-10-23 14:41:00 | $66.86 | BUY | 730 | $48,807.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,114.56 | 2.28% | 12 |
| 2026-10-23 14:40:00 | $66.85 | BUY | 730 | $48,800.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,121.86 | 2.3% | 12 |
| 2026-10-23 14:39:00 | $66.92 | BUY | 730 | $48,851.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,070.76 | 2.19% | 12 |
| 2026-10-23 14:38:00 | $66.85 | BUY | 730 | $48,800.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,121.86 | 2.3% | 12 |
| 2026-10-23 14:37:00 | $66.93 | BUY | 730 | $48,858.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,063.46 | 2.18% | 12 |
| 2026-10-23 14:36:00 | $66.92 | BUY | 730 | $48,851.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,070.76 | 2.19% | 12 |
| 2026-10-23 14:35:00 | $67.05 | BUY | 730 | $48,946.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $975.86 | 1.99% | 12 |
| 2026-10-23 14:34:00 | $67.11 | BUY | 730 | $48,990.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $932.06 | 1.9% | 12 |
| 2026-10-23 14:33:00 | $67.10 | BUY | 730 | $48,983.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $939.36 | 1.92% | 12 |
| 2026-10-23 14:32:00 | $67.10 | BUY | 730 | $48,983.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $939.36 | 1.92% | 12 |
| 2026-10-23 14:31:00 | $67.10 | BUY | 730 | $48,983.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $939.36 | 1.92% | 12 |
| 2026-10-23 14:30:00 | $67.16 | BUY | 730 | $49,026.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $895.56 | 1.83% | 12 |
| 2026-10-23 14:29:00 | $67.17 | BUY | 730 | $49,034.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $888.26 | 1.81% | 12 |
| 2026-10-23 14:28:00 | $67.19 | BUY | 730 | $49,048.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $873.66 | 1.78% | 12 |
| 2026-10-23 14:27:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:26:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $859.06 | 1.75% | 12 |
| 2026-10-23 14:25:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $859.06 | 1.75% | 12 |
| 2026-10-23 14:24:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:23:00 | $67.22 | BUY | 730 | $49,070.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $851.76 | 1.74% | 12 |
| 2026-10-23 14:22:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:21:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:20:00 | $67.22 | BUY | 730 | $49,070.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $851.76 | 1.74% | 12 |
| 2026-10-23 14:19:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:18:00 | $67.28 | BUY | 730 | $49,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $807.96 | 1.65% | 12 |
| 2026-10-23 14:17:00 | $67.30 | BUY | 730 | $49,129.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $793.36 | 1.61% | 12 |
| 2026-10-23 14:16:00 | $67.28 | BUY | 730 | $49,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $807.96 | 1.65% | 12 |
| 2026-10-23 14:15:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $815.26 | 1.66% | 12 |
| 2026-10-23 14:14:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $764.16 | 1.55% | 12 |
| 2026-10-23 14:13:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $771.46 | 1.57% | 12 |
| 2026-10-23 14:12:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $764.16 | 1.55% | 12 |
| 2026-10-23 14:11:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $734.96 | 1.49% | 12 |
| 2026-10-23 14:10:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $749.56 | 1.52% | 12 |
| 2026-10-23 14:09:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $698.46 | 1.42% | 12 |
| 2026-10-23 14:08:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $691.16 | 1.4% | 12 |
| 2026-10-23 14:07:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $683.86 | 1.39% | 12 |
| 2026-10-23 14:06:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $705.76 | 1.43% | 12 |
| 2026-10-23 14:05:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $647.36 | 1.31% | 12 |
| 2026-10-23 14:04:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $676.56 | 1.37% | 12 |
| 2026-10-23 14:03:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 14:02:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 14:01:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 14:00:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:59:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 13:58:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 13:57:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 13:56:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 13:55:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 13:44:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 13:43:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 13:42:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 13:38:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 13:37:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 13:35:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 13:34:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 13:33:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:32:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 13:31:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 13:30:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 13:29:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $581.66 | 1.18% | 12 |
| 2026-10-23 13:28:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $618.16 | 1.25% | 12 |
| 2026-10-23 13:27:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $618.16 | 1.25% | 12 |
| 2026-10-23 13:26:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $632.76 | 1.28% | 12 |
| 2026-10-23 13:25:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $618.16 | 1.25% | 12 |
| 2026-10-23 13:24:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $625.46 | 1.27% | 12 |
| 2026-10-23 13:23:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $610.86 | 1.24% | 12 |
| 2026-10-23 13:22:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 13:21:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 13:20:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:19:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $581.66 | 1.18% | 12 |
| 2026-10-23 13:18:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $618.16 | 1.25% | 12 |
| 2026-10-23 13:17:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $625.46 | 1.27% | 12 |
| 2026-10-23 13:16:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $625.46 | 1.27% | 12 |
| 2026-10-23 13:15:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $610.86 | 1.24% | 12 |
| 2026-10-23 13:14:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 13:13:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $610.86 | 1.24% | 12 |
| 2026-10-23 13:12:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 13:11:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:10:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:09:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $559.76 | 1.13% | 12 |
| 2026-10-23 13:08:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 13:07:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 13:06:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $559.76 | 1.13% | 12 |
| 2026-10-23 13:05:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 11:58:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 11:57:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 11:56:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 11:55:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 11:46:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 10:28:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 10:27:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 10:26:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 10:25:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $559.76 | 1.13% | 12 |
| 2026-10-23 10:24:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 10:23:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-22 09:30:00 | $67.46 | BUY | 750 | $50,595.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $695.10 | 1.37% | 13 |
| 2026-10-21 15:59:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.43 | 1.13% | 14 |
| 2026-10-21 15:58:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $526.73 | 1.05% | 14 |
| 2026-10-21 15:57:00 | $67.62 | BUY | 740 | $50,035.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $571.13 | 1.14% | 14 |
| 2026-10-21 15:56:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $530.43 | 1.06% | 14 |
| 2026-10-21 15:55:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.23 | 1.09% | 14 |
| 2026-10-21 15:54:00 | $67.70 | BUY | 740 | $50,094.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $511.93 | 1.02% | 14 |
| 2026-10-21 15:53:00 | $67.69 | BUY | 740 | $50,086.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $519.33 | 1.04% | 14 |
| 2026-10-21 15:49:00 | $67.70 | BUY | 740 | $50,094.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $511.93 | 1.02% | 14 |
| 2026-10-21 15:48:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $515.63 | 1.03% | 14 |
| 2026-10-21 15:47:00 | $67.65 | BUY | 740 | $50,062.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $543.53 | 1.09% | 14 |
| 2026-10-21 15:46:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $593.33 | 1.19% | 14 |
| 2026-10-21 15:45:00 | $67.58 | BUY | 740 | $50,005.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $600.73 | 1.2% | 14 |
| 2026-10-21 15:44:00 | $67.55 | BUY | 740 | $49,987.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $619.16 | 1.24% | 14 |
| 2026-10-21 15:43:00 | $67.55 | BUY | 740 | $49,983.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $622.93 | 1.25% | 14 |
| 2026-10-21 15:42:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $648.83 | 1.3% | 14 |
| 2026-10-21 15:41:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $626.63 | 1.25% | 14 |
| 2026-10-21 15:40:00 | $67.61 | BUY | 740 | $50,027.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $578.53 | 1.16% | 14 |
| 2026-10-21 15:39:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $589.63 | 1.18% | 14 |
| 2026-10-21 15:38:00 | $67.67 | BUY | 740 | $50,072.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $534.13 | 1.07% | 14 |
| 2026-10-21 15:33:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.83 | 1.07% | 14 |
| 2026-10-21 15:32:00 | $67.64 | BUY | 740 | $50,049.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $556.33 | 1.11% | 14 |
| 2026-10-21 15:31:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $589.63 | 1.18% | 14 |
| 2026-10-21 15:30:00 | $67.58 | BUY | 740 | $50,005.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $600.73 | 1.2% | 14 |
| 2026-10-21 15:29:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $582.23 | 1.16% | 14 |
| 2026-10-21 15:28:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $619.23 | 1.24% | 14 |
| 2026-10-21 15:27:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $648.83 | 1.3% | 14 |
| 2026-10-21 15:26:00 | $67.55 | BUY | 740 | $49,983.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $622.93 | 1.25% | 14 |
| 2026-10-21 15:25:00 | $67.55 | BUY | 740 | $49,983.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $622.93 | 1.25% | 14 |
| 2026-10-21 15:24:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $663.63 | 1.33% | 14 |
| 2026-10-21 15:23:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $626.63 | 1.25% | 14 |
| 2026-10-21 15:22:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $593.33 | 1.19% | 14 |
| 2026-10-21 15:21:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $593.33 | 1.19% | 14 |
| 2026-10-21 15:20:00 | $67.57 | BUY | 740 | $49,998.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $608.13 | 1.22% | 14 |
| 2026-10-21 15:19:00 | $67.61 | BUY | 740 | $50,031.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.68 | 1.15% | 14 |
| 2026-10-21 15:18:00 | $67.63 | BUY | 740 | $50,042.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $563.73 | 1.13% | 14 |
| 2026-10-21 15:17:00 | $67.61 | BUY | 740 | $50,033.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $572.76 | 1.14% | 14 |
| 2026-10-21 15:16:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.83 | 1.15% | 14 |
| 2026-10-21 15:15:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.43 | 1.13% | 14 |
| 2026-10-21 15:14:00 | $67.52 | BUY | 740 | $49,961.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $645.13 | 1.29% | 14 |
| 2026-10-21 15:13:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $648.83 | 1.3% | 14 |
| 2026-10-21 15:12:00 | $67.47 | BUY | 740 | $49,924.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $682.13 | 1.37% | 14 |
| 2026-10-21 15:11:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $708.03 | 1.42% | 14 |
| 2026-10-21 15:10:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $708.03 | 1.42% | 14 |
| 2026-10-21 15:09:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $626.63 | 1.25% | 14 |
| 2026-10-21 15:08:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $597.03 | 1.19% | 14 |
| 2026-10-21 15:07:00 | $67.63 | BUY | 740 | $50,042.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $563.73 | 1.13% | 14 |
| 2026-10-21 15:06:00 | $67.64 | BUY | 740 | $50,049.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $556.33 | 1.11% | 14 |
| 2026-10-21 15:05:00 | $67.55 | BUY | 740 | $49,983.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $622.93 | 1.25% | 14 |
| 2026-10-21 15:04:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.23 | 1.09% | 14 |
| 2026-10-21 15:03:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.63 | 1.1% | 14 |
| 2026-10-21 15:02:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $530.43 | 1.06% | 14 |
| 2026-10-21 15:01:00 | $67.77 | BUY | 740 | $50,146.10 | 2026-11-04 09:37:00 | $68.81 | Sold | $773.30 | 1.54% | 14 |
| 2026-10-21 15:00:00 | $67.78 | BUY | 740 | $50,153.50 | 2026-11-04 09:37:00 | $68.81 | Sold | $765.90 | 1.53% | 14 |
| 2026-10-21 14:59:00 | $67.84 | BUY | 740 | $50,202.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $716.47 | 1.43% | 14 |
| 2026-10-21 14:58:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $688.20 | 1.37% | 14 |
| 2026-10-21 14:57:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-11-04 09:37:00 | $68.81 | Sold | $680.80 | 1.36% | 14 |
| 2026-10-21 14:56:00 | $67.94 | BUY | 740 | $50,271.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $647.50 | 1.29% | 14 |
| 2026-10-21 14:55:00 | $68.00 | BUY | 740 | $50,316.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $603.10 | 1.2% | 14 |
| 2026-10-21 14:54:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-11-04 09:37:00 | $68.81 | Sold | $599.40 | 1.19% | 14 |
| 2026-10-21 14:53:00 | $68.01 | BUY | 740 | $50,323.70 | 2026-11-04 09:37:00 | $68.81 | Sold | $595.70 | 1.18% | 14 |
| 2026-10-21 14:52:00 | $67.99 | BUY | 740 | $50,308.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $610.50 | 1.21% | 14 |
| 2026-10-21 14:51:00 | $67.96 | BUY | 740 | $50,286.70 | 2026-11-04 09:37:00 | $68.81 | Sold | $632.70 | 1.26% | 14 |
| 2026-10-21 14:50:00 | $68.00 | BUY | 740 | $50,316.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $603.10 | 1.2% | 14 |
| 2026-10-21 14:49:00 | $68.04 | BUY | 740 | $50,345.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $573.50 | 1.14% | 14 |
| 2026-10-21 14:48:00 | $68.11 | BUY | 740 | $50,401.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.07 | 1.03% | 14 |
| 2026-10-21 14:47:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-11-04 09:37:00 | $68.81 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 14:46:00 | $68.12 | BUY | 740 | $50,408.70 | 2026-11-04 09:37:00 | $68.81 | Sold | $510.67 | 1.01% | 14 |
| 2026-10-21 14:44:00 | $68.19 | BUY | 740 | $50,456.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $521.70 | 1.03% | 14 |
| 2026-10-21 14:43:00 | $68.18 | BUY | 740 | $50,449.50 | 2026-11-04 09:41:00 | $68.89 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 14:42:00 | $68.17 | BUY | 740 | $50,442.10 | 2026-11-04 09:41:00 | $68.89 | Sold | $536.50 | 1.06% | 14 |
| 2026-10-21 14:41:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 14:26:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 14:16:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 14:14:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 14:13:00 | $68.16 | BUY | 740 | $50,434.70 | 2026-11-04 09:41:00 | $68.89 | Sold | $543.90 | 1.08% | 14 |
| 2026-10-21 14:12:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 14:11:00 | $68.18 | BUY | 740 | $50,449.50 | 2026-11-04 09:41:00 | $68.89 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 14:10:00 | $68.17 | BUY | 740 | $50,445.70 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.87 | 1.06% | 14 |
| 2026-10-21 13:53:00 | $68.18 | BUY | 740 | $50,449.50 | 2026-11-04 09:41:00 | $68.89 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 13:52:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 13:51:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 13:50:00 | $68.15 | BUY | 740 | $50,427.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.23 | 1.09% | 14 |
| 2026-10-21 13:49:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 13:48:00 | $68.17 | BUY | 740 | $50,442.10 | 2026-11-04 09:41:00 | $68.89 | Sold | $536.50 | 1.06% | 14 |
| 2026-10-21 13:47:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 13:46:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:44:00 | $68.19 | BUY | 740 | $50,456.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $521.70 | 1.03% | 14 |
| 2026-10-21 13:43:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 13:42:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 13:41:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 13:40:00 | $68.15 | BUY | 740 | $50,431.10 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.53 | 1.09% | 14 |
| 2026-10-21 13:39:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 13:38:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 13:37:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 13:36:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 13:35:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:34:00 | $68.16 | BUY | 740 | $50,434.70 | 2026-11-04 09:41:00 | $68.89 | Sold | $543.90 | 1.08% | 14 |
| 2026-10-21 13:33:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:32:00 | $68.13 | BUY | 740 | $50,412.50 | 2026-11-04 09:37:00 | $68.81 | Sold | $506.90 | 1.01% | 14 |
| 2026-10-21 13:31:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 13:30:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 13:29:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:28:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 13:27:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 13:26:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-11-04 09:37:00 | $68.81 | Sold | $510.60 | 1.01% | 14 |
| 2026-10-21 13:25:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 13:24:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 13:23:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:22:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 13:21:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:20:00 | $68.12 | BUY | 740 | $50,405.10 | 2026-11-04 09:37:00 | $68.81 | Sold | $514.30 | 1.02% | 14 |
| 2026-10-21 13:19:00 | $68.10 | BUY | 740 | $50,390.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 13:18:00 | $68.10 | BUY | 740 | $50,393.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $525.47 | 1.04% | 14 |
| 2026-10-21 13:17:00 | $68.10 | BUY | 740 | $50,390.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 13:16:00 | $68.13 | BUY | 740 | $50,412.50 | 2026-11-04 09:37:00 | $68.81 | Sold | $506.90 | 1.01% | 14 |
| 2026-10-21 13:15:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 13:14:00 | $68.14 | BUY | 740 | $50,420.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.03 | 1.11% | 14 |
| 2026-10-21 13:13:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 13:12:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 13:11:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:37:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 12:36:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 12:35:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 12:34:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 12:33:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 12:32:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:31:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:30:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:29:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 12:28:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 12:27:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 12:26:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 12:25:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 12:24:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:23:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 12:22:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:21:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:20:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 12:17:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 12:11:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:10:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 11:31:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 11:29:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 11:28:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 11:27:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-11-04 09:37:00 | $68.81 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 11:26:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $577.20 | 1.15% | 14 |
| 2026-10-21 11:25:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 11:24:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $592.00 | 1.18% | 14 |
| 2026-10-21 11:23:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $651.20 | 1.3% | 14 |
| 2026-10-21 11:22:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 11:21:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-11-04 09:42:00 | $68.96 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 11:20:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $695.60 | 1.38% | 14 |
| 2026-10-21 11:19:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $695.60 | 1.38% | 14 |
| 2026-10-21 11:18:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $666.00 | 1.32% | 14 |
| 2026-10-21 11:17:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $658.60 | 1.3% | 14 |
| 2026-10-21 11:16:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 11:15:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 11:14:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 11:13:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 11:12:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $629.00 | 1.24% | 14 |
| 2026-10-21 11:11:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 11:10:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 11:09:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 11:08:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $592.00 | 1.17% | 14 |
| 2026-10-21 11:07:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 11:06:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $636.40 | 1.26% | 14 |
| 2026-10-21 11:05:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $688.20 | 1.36% | 14 |
| 2026-10-21 11:04:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $680.80 | 1.35% | 14 |
| 2026-10-21 11:03:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $673.40 | 1.33% | 14 |
| 2026-10-21 11:02:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $629.00 | 1.24% | 14 |
| 2026-10-21 11:01:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $606.80 | 1.2% | 14 |
| 2026-10-21 11:00:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 10:59:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $569.80 | 1.12% | 14 |
| 2026-10-21 10:57:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 10:56:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:55:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $577.20 | 1.14% | 14 |
| 2026-10-21 10:39:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 10:38:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:37:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $577.20 | 1.14% | 14 |
| 2026-10-21 10:36:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 10:33:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $547.60 | 1.08% | 14 |
| 2026-10-21 10:32:00 | $68.47 | BUY | 740 | $50,667.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $562.40 | 1.11% | 14 |
| 2026-10-21 10:27:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $569.80 | 1.12% | 14 |
| 2026-10-21 10:26:00 | $68.47 | BUY | 740 | $50,667.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $562.40 | 1.11% | 14 |
| 2026-10-21 10:25:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 10:24:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 10:23:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 10:22:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 10:21:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 10:20:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 10:19:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $577.20 | 1.14% | 14 |
| 2026-10-21 10:18:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $569.80 | 1.12% | 14 |
| 2026-10-21 10:17:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $592.00 | 1.17% | 14 |
| 2026-10-21 10:16:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $592.00 | 1.17% | 14 |
| 2026-10-21 10:15:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:14:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:13:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $673.40 | 1.33% | 14 |
| 2026-10-21 10:12:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $629.00 | 1.24% | 14 |
| 2026-10-21 10:11:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $643.80 | 1.27% | 14 |
| 2026-10-21 10:10:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $680.80 | 1.35% | 14 |
| 2026-10-21 10:09:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $651.20 | 1.29% | 14 |
| 2026-10-21 10:08:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:07:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $606.80 | 1.2% | 14 |
| 2026-10-21 10:06:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $651.20 | 1.29% | 14 |
| 2026-10-21 10:05:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-11-04 09:42:00 | $68.96 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 10:04:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-11-04 09:42:00 | $68.96 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 10:03:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $688.20 | 1.36% | 14 |
| 2026-10-21 10:02:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $680.80 | 1.35% | 14 |
| 2026-10-21 10:01:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $680.80 | 1.35% | 14 |
| 2026-10-21 10:00:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $643.80 | 1.27% | 14 |
| 2026-10-21 09:59:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 09:58:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $577.20 | 1.14% | 14 |
| 2026-10-21 09:57:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $518.00 | 1.02% | 14 |
| 2026-10-21 09:53:00 | $68.55 | BUY | 740 | $50,727.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $503.20 | 0.99% | 14 |
| 2026-10-21 09:51:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $547.60 | 1.08% | 14 |
| 2026-10-21 09:36:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 09:35:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 09:34:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $651.20 | 1.29% | 14 |
| 2026-10-21 09:33:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $629.00 | 1.24% | 14 |
| 2026-10-21 09:32:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $592.00 | 1.17% | 14 |
| 2026-10-21 09:31:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $643.80 | 1.27% | 14 |
| 2026-10-21 09:30:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-16 09:55:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $71.60 | SELL | 710 | $50,836.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $71.55 | SELL | 710 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $71.59 | SELL | 710 | $50,828.90 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $71.56 | SELL | 710 | $50,807.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $71.48 | SELL | 710 | $50,750.80 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $71.43 | SELL | 710 | $50,715.30 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $70.25 | SELL | 740 | $51,985.00 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $70.22 | SELL | 740 | $51,962.80 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $70.29 | SELL | 740 | $52,014.60 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $70.29 | SELL | 740 | $52,014.60 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $70.19 | SELL | 740 | $51,940.60 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $70.25 | SELL | 740 | $51,985.00 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $70.18 | SELL | 740 | $51,933.20 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $70.30 | SELL | 740 | $52,022.00 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $70.20 | SELL | 740 | $51,948.00 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $70.18 | SELL | 740 | $51,933.20 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $70.15 | SELL | 740 | $51,911.00 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $70.17 | SELL | 740 | $51,925.80 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $70.19 | SELL | 740 | $51,940.60 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $70.17 | SELL | 740 | $51,925.80 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $70.13 | SELL | 740 | $51,896.20 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $70.13 | SELL | 740 | $51,896.20 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $70.18 | SELL | 740 | $51,933.20 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $70.17 | SELL | 740 | $51,925.80 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $70.13 | SELL | 740 | $51,896.20 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $70.06 | SELL | 740 | $51,844.40 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $70.00 | SELL | 740 | $51,800.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $70.09 | SELL | 740 | $51,866.60 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $69.92 | SELL | 740 | $51,740.80 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $70.02 | SELL | 740 | $51,814.80 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $70.09 | SELL | 740 | $51,866.60 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $70.00 | SELL | 740 | $51,800.00 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $69.90 | SELL | 740 | $51,726.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $69.88 | SELL | 740 | $51,711.20 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $69.87 | SELL | 740 | $51,703.80 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,798.20 | 3.6% | 4 |
| 2026-10-02 11:55:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,790.80 | 3.59% | 4 |
| 2026-10-02 11:54:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,813.00 | 3.63% | 4 |
| 2026-10-02 11:53:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,798.20 | 3.6% | 4 |
| 2026-10-02 11:52:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,820.40 | 3.65% | 4 |
| 2026-10-02 11:51:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,820.40 | 3.65% | 4 |
| 2026-10-02 11:50:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,835.20 | 3.68% | 4 |
| 2026-10-02 11:49:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,813.00 | 3.63% | 4 |
| 2026-10-02 11:48:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,850.00 | 3.71% | 4 |
| 2026-10-02 11:47:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,857.40 | 3.72% | 4 |
| 2026-10-02 11:46:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,842.60 | 3.69% | 4 |
| 2026-10-02 11:45:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,857.40 | 3.72% | 4 |
| 2026-10-02 11:44:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,864.80 | 3.74% | 4 |
| 2026-10-02 11:43:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,850.00 | 3.71% | 4 |
| 2026-10-02 11:42:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,835.20 | 3.68% | 4 |
| 2026-10-02 11:41:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,850.00 | 3.71% | 4 |
| 2026-10-02 11:40:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,842.60 | 3.69% | 4 |
| 2026-10-02 11:39:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,798.20 | 3.6% | 4 |
| 2026-10-02 11:38:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,827.80 | 3.66% | 4 |
| 2026-10-02 11:37:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,805.60 | 3.62% | 4 |
| 2026-10-02 11:36:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,753.80 | 3.51% | 4 |
| 2026-10-02 11:30:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,753.80 | 3.51% | 4 |
| 2026-10-02 11:29:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,776.00 | 3.55% | 4 |
| 2026-10-02 11:25:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,783.40 | 3.57% | 4 |
| 2026-10-02 11:24:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,768.60 | 3.54% | 4 |
| 2026-10-02 11:21:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,761.20 | 3.52% | 4 |
| 2026-10-02 11:20:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,805.60 | 3.62% | 4 |
| 2026-10-02 11:19:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,805.60 | 3.62% | 4 |
| 2026-10-02 11:18:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,835.20 | 3.68% | 4 |
| 2026-10-02 11:17:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,864.80 | 3.74% | 4 |
| 2026-10-02 11:16:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,864.80 | 3.74% | 4 |
| 2026-10-02 11:15:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,887.00 | 3.79% | 4 |
| 2026-10-02 11:14:00 | $67.38 | BUY | 740 | $49,861.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,879.60 | 3.77% | 4 |
| 2026-10-02 11:13:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,931.40 | 3.88% | 4 |
| 2026-10-02 11:12:00 | $67.30 | BUY | 740 | $49,802.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,938.80 | 3.89% | 4 |
| 2026-10-02 11:11:00 | $67.34 | BUY | 740 | $49,831.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,909.20 | 3.83% | 4 |
| 2026-10-02 11:10:00 | $67.27 | BUY | 740 | $49,779.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,961.00 | 3.94% | 4 |
| 2026-10-02 11:09:00 | $67.33 | BUY | 740 | $49,824.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,916.60 | 3.85% | 4 |
| 2026-10-02 11:08:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,857.40 | 3.72% | 4 |
| 2026-10-02 11:07:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,864.80 | 3.74% | 4 |
| 2026-10-02 11:06:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,850.00 | 3.71% | 4 |
| 2026-10-02 11:05:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,820.40 | 3.65% | 4 |
| 2026-10-02 11:04:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,805.60 | 3.62% | 4 |
| 2026-10-02 11:03:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,768.60 | 3.54% | 4 |
| 2026-10-02 11:00:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,753.80 | 3.51% | 4 |
| 2026-10-02 10:59:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,761.20 | 3.52% | 4 |
| 2026-10-02 10:58:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,776.00 | 3.55% | 4 |
| 2026-10-02 10:30:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,753.80 | 3.51% | 4 |
| 2026-10-02 10:29:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,768.60 | 3.54% | 4 |
| 2026-10-02 10:24:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,753.80 | 3.51% | 4 |
| 2026-10-02 10:23:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,820.40 | 3.65% | 4 |
| 2026-10-02 10:22:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,790.80 | 3.59% | 4 |
| 2026-10-02 10:01:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,761.20 | 3.52% | 4 |
| 2026-10-02 10:00:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,783.40 | 3.57% | 4 |
| 2026-10-02 09:59:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,798.20 | 3.6% | 4 |
| 2026-10-02 09:58:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,790.80 | 3.59% | 4 |
| 2026-10-02 09:57:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,805.60 | 3.62% | 4 |
| 2026-10-02 09:56:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,850.00 | 3.71% | 4 |
| 2026-10-02 09:55:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,776.00 | 3.55% | 4 |
| 2026-10-02 09:43:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,761.20 | 3.52% | 4 |
| 2026-10-02 09:42:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,761.20 | 3.52% | 4 |
| 2026-10-02 09:41:00 | $67.29 | BUY | 740 | $49,794.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,946.20 | 3.91% | 4 |
| 2026-10-02 09:40:00 | $67.36 | BUY | 740 | $49,846.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,894.40 | 3.8% | 4 |
| 2026-10-01 13:27:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 13:26:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 13:24:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,708.20 | 3.46% | 5 |
| 2026-10-01 13:23:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,715.50 | 3.48% | 5 |
| 2026-10-01 13:22:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,715.50 | 3.48% | 5 |
| 2026-10-01 13:21:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 13:20:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 13:19:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 13:18:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,803.10 | 3.66% | 5 |
| 2026-10-01 13:17:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,839.60 | 3.74% | 5 |
| 2026-10-01 13:16:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,839.60 | 3.74% | 5 |
| 2026-10-01 13:15:00 | $67.41 | BUY | 730 | $49,209.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,832.30 | 3.72% | 5 |
| 2026-10-01 13:14:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,817.70 | 3.69% | 5 |
| 2026-10-01 13:13:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,825.00 | 3.71% | 5 |
| 2026-10-01 13:12:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,854.20 | 3.77% | 5 |
| 2026-10-01 13:11:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,868.80 | 3.8% | 5 |
| 2026-10-01 13:10:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,868.80 | 3.8% | 5 |
| 2026-10-01 13:09:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,883.40 | 3.83% | 5 |
| 2026-10-01 13:08:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,890.70 | 3.85% | 5 |
| 2026-10-01 13:07:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,883.40 | 3.83% | 5 |
| 2026-10-01 13:06:00 | $67.35 | BUY | 730 | $49,165.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,876.10 | 3.82% | 5 |
| 2026-10-01 13:05:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,868.80 | 3.8% | 5 |
| 2026-10-01 13:04:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,810.40 | 3.68% | 5 |
| 2026-10-01 13:03:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,839.60 | 3.74% | 5 |
| 2026-10-01 13:02:00 | $67.41 | BUY | 730 | $49,209.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,832.30 | 3.72% | 5 |
| 2026-10-01 13:01:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,861.50 | 3.79% | 5 |
| 2026-10-01 13:00:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,846.90 | 3.75% | 5 |
| 2026-10-01 12:59:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,846.90 | 3.75% | 5 |
| 2026-10-01 12:58:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,839.60 | 3.74% | 5 |
| 2026-10-01 12:57:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,846.90 | 3.75% | 5 |
| 2026-10-01 12:56:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,890.70 | 3.85% | 5 |
| 2026-10-01 12:55:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,868.80 | 3.8% | 5 |
| 2026-10-01 12:54:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,839.60 | 3.74% | 5 |
| 2026-10-01 12:53:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,810.40 | 3.68% | 5 |
| 2026-10-01 12:52:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,781.20 | 3.62% | 5 |
| 2026-10-01 12:51:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,795.80 | 3.65% | 5 |
| 2026-10-01 12:50:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 12:49:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 12:48:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 12:47:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 12:46:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 12:45:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 12:44:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 12:43:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 12:42:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,715.50 | 3.48% | 5 |
| 2026-10-01 12:41:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 12:40:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 12:39:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,730.10 | 3.51% | 5 |
| 2026-10-01 12:38:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 12:37:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,730.10 | 3.51% | 5 |
| 2026-10-01 12:36:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,708.20 | 3.46% | 5 |
| 2026-10-01 12:35:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 12:34:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 12:33:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 12:32:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 12:30:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 12:29:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,730.10 | 3.51% | 5 |
| 2026-10-01 12:28:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,700.90 | 3.45% | 5 |
| 2026-10-01 12:27:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,686.30 | 3.42% | 5 |
| 2026-10-01 12:26:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 12:25:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 12:23:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 12:22:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,700.90 | 3.45% | 5 |
| 2026-10-01 12:21:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 12:20:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,766.60 | 3.59% | 5 |
| 2026-10-01 12:19:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 12:18:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,766.60 | 3.59% | 5 |
| 2026-10-01 12:17:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 12:16:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,773.90 | 3.6% | 5 |
| 2026-10-01 12:15:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,781.20 | 3.62% | 5 |
| 2026-10-01 12:14:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,773.90 | 3.6% | 5 |
| 2026-10-01 12:13:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 12:12:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 12:11:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,657.10 | 3.36% | 5 |
| 2026-10-01 12:10:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,708.20 | 3.46% | 5 |
| 2026-10-01 12:09:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,700.90 | 3.45% | 5 |
| 2026-10-01 12:08:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 12:07:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 12:06:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,686.30 | 3.42% | 5 |
| 2026-10-01 12:05:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 12:04:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,657.10 | 3.36% | 5 |
| 2026-10-01 12:03:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,686.30 | 3.42% | 5 |
| 2026-10-01 12:02:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,664.40 | 3.37% | 5 |
| 2026-10-01 12:01:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 12:00:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 11:59:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 11:58:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,657.10 | 3.36% | 5 |
| 2026-10-01 11:53:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,664.40 | 3.37% | 5 |
| 2026-10-01 11:52:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 11:51:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 11:50:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 11:49:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,722.80 | 3.49% | 5 |
| 2026-10-01 11:48:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 11:47:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,730.10 | 3.51% | 5 |
| 2026-10-01 11:46:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,803.10 | 3.66% | 5 |
| 2026-10-01 11:45:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,803.10 | 3.66% | 5 |
| 2026-10-01 11:44:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,803.10 | 3.66% | 5 |
| 2026-10-01 11:43:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,766.60 | 3.59% | 5 |
| 2026-10-01 11:42:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 11:41:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,752.00 | 3.55% | 5 |
| 2026-10-01 11:40:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 11:39:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 11:38:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,708.20 | 3.46% | 5 |
| 2026-10-01 11:37:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 11:36:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 11:35:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,766.60 | 3.59% | 5 |
| 2026-10-01 11:34:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,766.60 | 3.59% | 5 |
| 2026-10-01 11:33:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 11:32:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 11:31:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,825.00 | 3.71% | 5 |
| 2026-10-01 11:30:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,825.00 | 3.71% | 5 |
| 2026-10-01 11:29:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,810.40 | 3.68% | 5 |
| 2026-10-01 11:28:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,810.40 | 3.68% | 5 |
| 2026-10-01 11:27:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 11:26:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,752.00 | 3.55% | 5 |
| 2026-10-01 11:25:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 11:24:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,752.00 | 3.55% | 5 |
| 2026-10-01 11:23:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,752.00 | 3.55% | 5 |
| 2026-10-01 11:22:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 11:21:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 11:20:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,781.20 | 3.62% | 5 |
| 2026-10-01 11:19:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,722.80 | 3.49% | 5 |
| 2026-10-01 11:18:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,773.90 | 3.6% | 5 |
| 2026-10-01 11:17:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,730.10 | 3.51% | 5 |
| 2026-10-01 11:16:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,781.20 | 3.62% | 5 |
| 2026-10-01 11:15:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,795.80 | 3.65% | 5 |
| 2026-10-01 11:14:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 11:13:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,773.90 | 3.6% | 5 |
| 2026-10-01 11:12:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 11:11:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 11:10:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,781.20 | 3.62% | 5 |
| 2026-10-01 11:09:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 11:08:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,752.00 | 3.55% | 5 |
| 2026-10-01 11:07:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,722.80 | 3.49% | 5 |
| 2026-10-01 11:06:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,752.00 | 3.55% | 5 |
| 2026-10-01 11:05:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,795.80 | 3.65% | 5 |
| 2026-10-01 11:04:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 11:03:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,817.70 | 3.69% | 5 |
| 2026-10-01 11:02:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,825.00 | 3.71% | 5 |
| 2026-10-01 11:01:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 11:00:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 10:59:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,817.70 | 3.69% | 5 |
| 2026-10-01 10:58:00 | $67.41 | BUY | 730 | $49,209.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,832.30 | 3.72% | 5 |
| 2026-10-01 10:57:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,817.70 | 3.69% | 5 |
| 2026-10-01 10:56:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,817.70 | 3.69% | 5 |
| 2026-10-01 10:55:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,854.20 | 3.77% | 5 |
| 2026-10-01 10:54:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,854.20 | 3.77% | 5 |
| 2026-10-01 10:53:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,868.80 | 3.8% | 5 |
| 2026-10-01 10:52:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,825.00 | 3.71% | 5 |
| 2026-10-01 10:51:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,810.40 | 3.68% | 5 |
| 2026-10-01 10:50:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,803.10 | 3.66% | 5 |
| 2026-10-01 10:49:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,810.40 | 3.68% | 5 |
| 2026-10-01 10:48:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,795.80 | 3.65% | 5 |
| 2026-10-01 10:47:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 10:46:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,773.90 | 3.6% | 5 |
| 2026-10-01 10:45:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 10:44:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,649.80 | 3.34% | 5 |
| 2026-10-01 10:43:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,620.60 | 3.28% | 5 |
| 2026-10-01 10:42:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,635.20 | 3.31% | 5 |
| 2026-10-01 10:41:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,584.10 | 3.2% | 5 |
| 2026-10-01 10:40:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,554.90 | 3.14% | 5 |
| 2026-10-01 10:39:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,547.60 | 3.13% | 5 |
| 2026-10-01 10:38:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,569.50 | 3.17% | 5 |
| 2026-10-01 10:37:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,554.90 | 3.14% | 5 |
| 2026-10-01 10:36:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,533.00 | 3.1% | 5 |
| 2026-10-01 10:35:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,554.90 | 3.14% | 5 |
| 2026-10-01 10:34:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,511.10 | 3.05% | 5 |
| 2026-10-01 10:33:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,540.30 | 3.11% | 5 |
| 2026-10-01 10:32:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,554.90 | 3.14% | 5 |
| 2026-10-01 10:31:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,525.70 | 3.08% | 5 |
| 2026-10-01 10:30:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,467.30 | 2.96% | 5 |
| 2026-10-01 10:29:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,474.60 | 2.97% | 5 |
| 2026-10-01 10:28:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,474.60 | 2.97% | 5 |
| 2026-10-01 10:27:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,467.30 | 2.96% | 5 |
| 2026-10-01 10:24:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,474.60 | 2.97% | 5 |
| 2026-10-01 10:07:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,547.60 | 3.13% | 5 |
| 2026-10-01 10:06:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,562.20 | 3.16% | 5 |
| 2026-10-01 10:05:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 10:04:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,635.20 | 3.31% | 5 |
| 2026-10-01 10:03:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,569.50 | 3.17% | 5 |
| 2026-10-01 10:02:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,547.60 | 3.13% | 5 |
| 2026-10-01 10:01:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,562.20 | 3.16% | 5 |
| 2026-10-01 10:00:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,511.10 | 3.05% | 5 |
| 2026-10-01 09:59:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,489.20 | 3.01% | 5 |
| 2026-10-01 09:58:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,474.60 | 2.97% | 5 |
| 2026-10-01 09:57:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,481.90 | 2.99% | 5 |
| 2026-10-01 09:56:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,467.30 | 2.96% | 5 |
| 2026-09-28 09:52:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,401.60 | 2.82% | 8 |
| 2026-09-28 09:51:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,394.30 | 2.81% | 8 |
| 2026-09-28 09:50:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,533.00 | 3.1% | 8 |
| 2026-09-28 09:49:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,591.40 | 3.22% | 8 |
| 2026-09-28 09:48:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,511.10 | 3.05% | 8 |
| 2026-09-28 09:47:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,474.60 | 2.97% | 8 |
| 2026-09-28 09:46:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,503.80 | 3.04% | 8 |
| 2026-09-28 09:45:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,430.80 | 2.88% | 8 |
| 2026-09-28 09:44:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,365.10 | 2.75% | 8 |
| 2026-09-28 09:43:00 | $67.87 | BUY | 730 | $49,545.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,496.50 | 3.02% | 8 |
| 2026-09-28 09:42:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,525.70 | 3.08% | 8 |
| 2026-09-28 09:41:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,467.30 | 2.96% | 8 |
| 2026-09-28 09:40:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,394.30 | 2.81% | 8 |
| 2026-09-28 09:39:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,481.90 | 2.99% | 8 |
| 2026-09-28 09:38:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,292.10 | 2.6% | 8 |
| 2026-09-28 09:37:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,306.70 | 2.63% | 8 |
| 2026-09-28 09:36:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,328.60 | 2.67% | 8 |
| 2026-09-28 09:35:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,197.20 | 2.4% | 8 |
| 2026-09-28 09:34:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $897.90 | 1.79% | 8 |
| 2026-09-28 09:33:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $890.60 | 1.78% | 8 |
| 2026-09-23 10:08:00 | $68.81 | BUY | 720 | $49,543.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $799.20 | 1.61% | 13 |
| 2026-09-23 10:07:00 | $68.79 | BUY | 720 | $49,528.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $813.60 | 1.64% | 13 |
| 2026-09-23 10:06:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $842.40 | 1.7% | 13 |
| 2026-09-23 10:05:00 | $68.78 | BUY | 720 | $49,521.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $820.80 | 1.66% | 13 |
| 2026-09-23 10:04:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $828.00 | 1.67% | 13 |
| 2026-09-23 10:03:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $835.20 | 1.69% | 13 |
| 2026-09-23 10:02:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $828.00 | 1.67% | 13 |
| 2026-09-23 10:01:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $871.20 | 1.76% | 13 |
| 2026-09-23 10:00:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $921.60 | 1.86% | 13 |
| 2026-09-23 09:59:00 | $68.66 | BUY | 720 | $49,435.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $907.20 | 1.84% | 13 |
| 2026-09-23 09:58:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $835.20 | 1.69% | 13 |
| 2026-09-23 09:57:00 | $68.89 | BUY | 720 | $49,600.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $741.60 | 1.5% | 13 |
| 2026-09-23 09:56:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $655.20 | 1.32% | 13 |
| 2026-09-23 09:55:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $633.60 | 1.27% | 13 |
| 2026-09-23 09:54:00 | $69.05 | BUY | 720 | $49,716.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $626.40 | 1.26% | 13 |
| 2026-09-23 09:53:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $532.80 | 1.07% | 13 |
| 2026-09-23 09:52:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $518.40 | 1.04% | 13 |
| 2026-09-23 09:51:00 | $69.25 | BUY | 720 | $49,860.00 | 2026-10-08 15:10:00 | $69.96 | Sold | $511.20 | 1.03% | 15 |
| 2026-09-23 09:50:00 | $69.33 | BUY | 720 | $49,917.60 | 2026-10-08 15:12:00 | $70.07 | Sold | $532.80 | 1.07% | 15 |
| 2026-09-23 09:49:00 | $69.32 | BUY | 720 | $49,910.40 | 2026-10-08 15:12:00 | $70.07 | Sold | $540.00 | 1.08% | 15 |
| 2026-09-23 09:48:00 | $69.38 | BUY | 720 | $49,953.60 | 2026-10-08 15:17:00 | $70.09 | Sold | $511.20 | 1.02% | 15 |
| 2026-09-23 09:45:00 | $69.33 | BUY | 720 | $49,917.60 | 2026-10-08 15:12:00 | $70.07 | Sold | $532.80 | 1.07% | 15 |
| 2026-09-23 09:44:00 | $69.29 | BUY | 720 | $49,888.80 | 2026-10-08 15:11:00 | $70.00 | Sold | $511.20 | 1.02% | 15 |
| 2026-09-23 09:43:00 | $69.39 | BUY | 720 | $49,960.80 | 2026-10-08 15:17:00 | $70.09 | Sold | $504.00 | 1.01% | 15 |
| 2026-09-23 09:42:00 | $69.24 | BUY | 720 | $49,852.80 | 2026-10-08 15:10:00 | $69.96 | Sold | $518.40 | 1.04% | 15 |
| 2026-09-23 09:41:00 | $69.38 | BUY | 720 | $49,953.60 | 2026-10-08 15:17:00 | $70.09 | Sold | $511.20 | 1.02% | 15 |
| 2026-09-23 09:40:00 | $69.35 | BUY | 720 | $49,932.00 | 2026-10-08 15:12:00 | $70.07 | Sold | $518.40 | 1.04% | 15 |
| 2026-09-23 09:37:00 | $69.28 | BUY | 720 | $49,881.60 | 2026-10-08 15:11:00 | $70.00 | Sold | $518.40 | 1.04% | 15 |
| 2026-09-23 09:36:00 | $69.24 | BUY | 720 | $49,852.80 | 2026-10-08 15:10:00 | $69.96 | Sold | $518.40 | 1.04% | 15 |
| 2026-09-23 09:35:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $532.80 | 1.07% | 13 |
| 2026-09-23 09:34:00 | $69.35 | BUY | 720 | $49,932.00 | 2026-10-08 15:12:00 | $70.07 | Sold | $518.40 | 1.04% | 15 |
| 2026-09-23 09:33:00 | $69.43 | BUY | 720 | $49,989.60 | 2026-10-08 15:33:00 | $70.13 | Sold | $504.00 | 1.01% | 15 |
| 2026-09-23 09:32:00 | $69.47 | BUY | 720 | $50,018.40 | 2026-10-08 15:35:00 | $70.17 | Sold | $504.00 | 1.01% | 15 |
| 2026-09-23 09:31:00 | $69.69 | BUY | 720 | $50,176.80 | 2026-10-09 09:30:00 | $70.49 | Sold | $576.00 | 1.15% | 16 |
| 2026-09-23 09:30:00 | $69.58 | BUY | 720 | $50,097.60 | 2026-10-08 15:46:00 | $70.30 | Sold | $518.40 | 1.03% | 15 |
| 2026-09-10 09:51:00 | $69.84 | BUY | 720 | $50,284.80 | 2026-10-09 09:32:00 | $70.55 | Sold | $511.20 | 1.02% | 29 |
| 2026-09-10 09:50:00 | $69.78 | BUY | 720 | $50,241.60 | 2026-10-09 09:30:00 | $70.49 | Sold | $511.20 | 1.02% | 29 |
| 2026-09-10 09:49:00 | $69.77 | BUY | 720 | $50,234.40 | 2026-10-09 09:30:00 | $70.49 | Sold | $518.40 | 1.03% | 29 |
| 2026-09-10 09:48:00 | $69.56 | BUY | 720 | $50,083.20 | 2026-10-08 15:45:00 | $70.27 | Sold | $511.20 | 1.02% | 28 |
| 2026-09-10 09:47:00 | $69.57 | BUY | 720 | $50,090.40 | 2026-10-08 15:45:00 | $70.27 | Sold | $504.00 | 1.01% | 28 |
| 2026-09-10 09:46:00 | $69.61 | BUY | 720 | $50,119.20 | 2026-10-09 09:30:00 | $70.49 | Sold | $633.60 | 1.26% | 29 |
| 2026-09-10 09:45:00 | $69.69 | BUY | 720 | $50,176.80 | 2026-10-09 09:30:00 | $70.49 | Sold | $576.00 | 1.15% | 29 |
| 2026-09-10 09:44:00 | $69.46 | BUY | 720 | $50,011.20 | 2026-10-08 15:35:00 | $70.17 | Sold | $511.20 | 1.02% | 28 |
| 2026-09-10 09:43:00 | $69.52 | BUY | 720 | $50,054.40 | 2026-10-08 15:45:00 | $70.27 | Sold | $540.00 | 1.08% | 28 |
| 2026-09-10 09:42:00 | $69.49 | BUY | 720 | $50,032.80 | 2026-10-08 15:40:00 | $70.19 | Sold | $504.00 | 1.01% | 28 |
| 2026-09-10 09:41:00 | $69.43 | BUY | 720 | $49,989.60 | 2026-10-08 15:33:00 | $70.13 | Sold | $504.00 | 1.01% | 28 |
| 2026-09-10 09:40:00 | $69.27 | BUY | 720 | $49,874.40 | 2026-10-08 15:11:00 | $70.00 | Sold | $525.60 | 1.05% | 28 |
| 2026-09-10 09:39:00 | $69.58 | BUY | 720 | $50,097.60 | 2026-10-08 15:46:00 | $70.30 | Sold | $518.40 | 1.03% | 28 |
| 2026-09-10 09:38:00 | $69.72 | BUY | 720 | $50,198.40 | 2026-10-09 09:30:00 | $70.49 | Sold | $554.40 | 1.1% | 29 |
| 2026-09-10 09:37:00 | $69.60 | BUY | 720 | $50,112.00 | 2026-10-08 15:46:00 | $70.30 | Sold | $504.00 | 1.01% | 28 |
| 2026-09-10 09:36:00 | $69.69 | BUY | 720 | $50,176.80 | 2026-10-09 09:30:00 | $70.49 | Sold | $576.00 | 1.15% | 29 |
| 2026-09-10 09:35:00 | $69.67 | BUY | 720 | $50,162.40 | 2026-10-09 09:30:00 | $70.49 | Sold | $590.40 | 1.18% | 29 |
| 2026-09-10 09:34:00 | $69.48 | BUY | 720 | $50,025.60 | 2026-10-08 15:36:00 | $70.18 | Sold | $504.00 | 1.01% | 28 |
| 2026-09-10 09:33:00 | $69.45 | BUY | 720 | $50,004.00 | 2026-10-08 15:35:00 | $70.17 | Sold | $518.40 | 1.04% | 28 |
| 2026-09-10 09:32:00 | $69.61 | BUY | 720 | $50,115.60 | 2026-10-08 15:46:00 | $70.30 | Sold | $500.40 | 1% | 28 |
| 2026-09-10 09:31:00 | $69.53 | BUY | 720 | $50,058.00 | 2026-10-08 15:45:00 | $70.27 | Sold | $536.40 | 1.07% | 28 |
| 2026-09-09 15:59:00 | $71.11 | BUY | 690 | $49,062.40 | 2026-10-09 09:53:00 | $71.85 | Sold | $514.05 | 1.05% | 30 |
| 2026-09-09 15:58:00 | $71.12 | BUY | 690 | $49,069.40 | 2026-10-09 09:53:00 | $71.85 | Sold | $507.15 | 1.03% | 30 |
| 2026-09-09 15:57:00 | $71.12 | BUY | 690 | $49,072.80 | 2026-10-09 09:53:00 | $71.85 | Sold | $503.70 | 1.03% | 30 |
| 2026-09-09 15:56:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-10-09 10:16:00 | $71.94 | Sold | $552.00 | 1.12% | 30 |
| 2026-09-09 15:55:00 | $71.20 | BUY | 690 | $49,128.00 | 2026-10-09 10:16:00 | $71.94 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 15:54:00 | $71.20 | BUY | 690 | $49,128.00 | 2026-10-09 10:16:00 | $71.94 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 15:53:00 | $71.21 | BUY | 690 | $49,131.40 | 2026-10-09 10:16:00 | $71.94 | Sold | $507.15 | 1.03% | 30 |
| 2026-09-09 15:52:00 | $71.18 | BUY | 690 | $49,110.80 | 2026-10-09 10:16:00 | $71.94 | Sold | $527.85 | 1.07% | 30 |
| 2026-09-09 15:51:00 | $71.19 | BUY | 690 | $49,121.10 | 2026-10-09 10:16:00 | $71.94 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-09 15:50:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $531.30 | 1.08% | 30 |
| 2026-09-09 15:49:00 | $71.28 | BUY | 690 | $49,182.50 | 2026-10-09 11:53:00 | $72.04 | Sold | $525.09 | 1.07% | 30 |
| 2026-09-09 15:48:00 | $71.29 | BUY | 690 | $49,186.60 | 2026-10-09 11:53:00 | $72.04 | Sold | $520.95 | 1.06% | 30 |
| 2026-09-09 15:47:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-10-09 11:53:00 | $72.04 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-09 15:46:00 | $71.28 | BUY | 690 | $49,183.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.33 | 1.07% | 30 |
| 2026-09-09 15:45:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.40 | 1.07% | 30 |
| 2026-09-09 15:44:00 | $71.31 | BUY | 690 | $49,200.40 | 2026-10-09 11:53:00 | $72.04 | Sold | $507.15 | 1.03% | 30 |
| 2026-09-09 15:43:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-10-09 11:53:00 | $72.04 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-09 15:42:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.40 | 1.07% | 30 |
| 2026-09-09 15:41:00 | $71.27 | BUY | 690 | $49,172.90 | 2026-10-09 11:53:00 | $72.04 | Sold | $534.75 | 1.09% | 30 |
| 2026-09-09 15:40:00 | $71.26 | BUY | 690 | $49,165.90 | 2026-10-09 11:53:00 | $72.04 | Sold | $541.65 | 1.1% | 30 |
| 2026-09-09 15:39:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-10-09 11:52:00 | $71.97 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 15:38:00 | $71.28 | BUY | 690 | $49,182.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $525.30 | 1.07% | 30 |
| 2026-09-09 15:37:00 | $71.28 | BUY | 690 | $49,180.10 | 2026-10-09 11:53:00 | $72.04 | Sold | $527.51 | 1.07% | 30 |
| 2026-09-09 15:36:00 | $71.28 | BUY | 690 | $49,186.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $521.30 | 1.06% | 30 |
| 2026-09-09 15:35:00 | $71.32 | BUY | 690 | $49,207.40 | 2026-10-09 11:53:00 | $72.04 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 15:34:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-04 10:55:00 | $72.07 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 15:33:00 | $71.34 | BUY | 690 | $49,221.10 | 2026-10-09 11:55:00 | $72.06 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 15:32:00 | $71.35 | BUY | 690 | $49,228.10 | 2026-11-04 10:55:00 | $72.07 | Sold | $500.25 | 1.02% | 56 |
| 2026-09-09 15:31:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-04 10:55:00 | $72.07 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 15:30:00 | $71.32 | BUY | 690 | $49,211.00 | 2026-10-09 11:54:00 | $72.05 | Sold | $503.49 | 1.02% | 30 |
| 2026-09-09 15:29:00 | $71.30 | BUY | 690 | $49,193.60 | 2026-10-09 11:53:00 | $72.04 | Sold | $514.05 | 1.04% | 30 |
| 2026-09-09 15:28:00 | $71.35 | BUY | 690 | $49,228.10 | 2026-11-04 10:55:00 | $72.07 | Sold | $500.25 | 1.02% | 56 |
| 2026-09-09 15:27:00 | $71.35 | BUY | 690 | $49,228.80 | 2026-11-04 10:56:00 | $72.21 | Sold | $596.09 | 1.21% | 56 |
| 2026-09-09 15:26:00 | $71.31 | BUY | 690 | $49,203.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $504.39 | 1.03% | 30 |
| 2026-09-09 15:25:00 | $71.30 | BUY | 690 | $49,193.60 | 2026-10-09 11:53:00 | $72.04 | Sold | $514.05 | 1.04% | 30 |
| 2026-09-09 15:24:00 | $71.29 | BUY | 690 | $49,186.60 | 2026-10-09 11:53:00 | $72.04 | Sold | $520.95 | 1.06% | 30 |
| 2026-09-09 15:23:00 | $71.28 | BUY | 690 | $49,179.80 | 2026-10-09 11:53:00 | $72.04 | Sold | $527.85 | 1.07% | 30 |
| 2026-09-09 15:22:00 | $71.27 | BUY | 690 | $49,172.90 | 2026-10-09 11:53:00 | $72.04 | Sold | $534.75 | 1.09% | 30 |
| 2026-09-09 15:21:00 | $71.28 | BUY | 690 | $49,181.60 | 2026-10-09 11:53:00 | $72.04 | Sold | $525.99 | 1.07% | 30 |
| 2026-09-09 15:20:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $531.30 | 1.08% | 30 |
| 2026-09-09 15:19:00 | $71.29 | BUY | 690 | $49,186.60 | 2026-10-09 11:53:00 | $72.04 | Sold | $520.95 | 1.06% | 30 |
| 2026-09-09 15:18:00 | $71.27 | BUY | 690 | $49,172.90 | 2026-10-09 11:53:00 | $72.04 | Sold | $534.75 | 1.09% | 30 |
| 2026-09-09 15:17:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-10-09 11:52:00 | $71.97 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 15:16:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-10-09 11:53:00 | $72.04 | Sold | $545.10 | 1.11% | 30 |
| 2026-09-09 15:15:00 | $71.24 | BUY | 690 | $49,152.10 | 2026-10-09 11:52:00 | $71.97 | Sold | $507.15 | 1.03% | 30 |
| 2026-09-09 15:14:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-10-09 11:52:00 | $71.97 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-09 15:13:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-10-09 11:52:00 | $71.97 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 15:12:00 | $71.22 | BUY | 690 | $49,138.40 | 2026-10-09 10:16:00 | $71.94 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 15:11:00 | $71.23 | BUY | 690 | $49,145.20 | 2026-10-09 11:52:00 | $71.97 | Sold | $514.05 | 1.05% | 30 |
| 2026-09-09 15:10:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-10-09 11:53:00 | $72.04 | Sold | $545.10 | 1.11% | 30 |
| 2026-09-09 15:09:00 | $71.28 | BUY | 690 | $49,179.80 | 2026-10-09 11:53:00 | $72.04 | Sold | $527.85 | 1.07% | 30 |
| 2026-09-09 15:08:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $531.30 | 1.08% | 30 |
| 2026-09-09 15:07:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.40 | 1.07% | 30 |
| 2026-09-09 15:06:00 | $71.25 | BUY | 690 | $49,159.10 | 2026-10-09 11:52:00 | $71.97 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 15:05:00 | $71.25 | BUY | 690 | $49,159.10 | 2026-10-09 11:52:00 | $71.97 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 15:04:00 | $71.24 | BUY | 690 | $49,152.10 | 2026-10-09 11:52:00 | $71.97 | Sold | $507.15 | 1.03% | 30 |
| 2026-09-09 15:03:00 | $71.25 | BUY | 690 | $49,159.10 | 2026-10-09 11:52:00 | $71.97 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 15:02:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-10-09 11:52:00 | $71.97 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 15:01:00 | $71.21 | BUY | 690 | $49,131.40 | 2026-10-09 10:16:00 | $71.94 | Sold | $507.15 | 1.03% | 30 |
| 2026-09-09 15:00:00 | $71.23 | BUY | 690 | $49,145.20 | 2026-10-09 11:52:00 | $71.97 | Sold | $514.05 | 1.05% | 30 |
| 2026-09-09 14:59:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-10-09 11:52:00 | $71.97 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 14:58:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-10-09 11:52:00 | $71.97 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 14:57:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $531.30 | 1.08% | 30 |
| 2026-09-09 14:56:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $531.30 | 1.08% | 30 |
| 2026-09-09 14:55:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-10-09 11:54:00 | $72.05 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 14:54:00 | $71.32 | BUY | 690 | $49,207.40 | 2026-10-09 11:53:00 | $72.04 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 14:53:00 | $71.36 | BUY | 690 | $49,234.90 | 2026-11-04 10:56:00 | $72.21 | Sold | $589.95 | 1.2% | 56 |
| 2026-09-09 14:52:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 14:51:00 | $71.36 | BUY | 690 | $49,234.90 | 2026-11-04 10:56:00 | $72.21 | Sold | $589.95 | 1.2% | 56 |
| 2026-09-09 14:50:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-11-04 10:56:00 | $72.21 | Sold | $552.00 | 1.12% | 56 |
| 2026-09-09 14:49:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 14:48:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 14:47:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-04 10:57:00 | $72.25 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 14:46:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 14:45:00 | $71.57 | BUY | 690 | $49,379.90 | 2026-11-04 11:00:00 | $72.31 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 14:44:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-04 11:01:00 | $72.34 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 14:43:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 14:42:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 14:41:00 | $71.63 | BUY | 690 | $49,424.70 | 2026-11-04 11:02:00 | $72.45 | Sold | $565.80 | 1.14% | 56 |
| 2026-09-09 14:40:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 14:39:00 | $71.58 | BUY | 690 | $49,393.50 | 2026-11-04 11:00:00 | $72.31 | Sold | $500.39 | 1.01% | 56 |
| 2026-09-09 14:38:00 | $71.61 | BUY | 690 | $49,407.40 | 2026-11-04 11:01:00 | $72.34 | Sold | $507.15 | 1.03% | 56 |
| 2026-09-09 14:37:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-04 11:01:00 | $72.34 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 14:36:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-04 11:02:00 | $72.45 | Sold | $552.00 | 1.12% | 56 |
| 2026-09-09 14:35:00 | $71.68 | BUY | 690 | $49,459.20 | 2026-11-04 11:02:00 | $72.45 | Sold | $531.30 | 1.07% | 56 |
| 2026-09-09 14:34:00 | $71.68 | BUY | 690 | $49,460.50 | 2026-11-04 11:02:00 | $72.45 | Sold | $529.99 | 1.07% | 56 |
| 2026-09-09 14:33:00 | $71.69 | BUY | 690 | $49,462.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $527.85 | 1.07% | 56 |
| 2026-09-09 14:32:00 | $71.63 | BUY | 690 | $49,424.70 | 2026-11-04 11:02:00 | $72.45 | Sold | $565.80 | 1.14% | 56 |
| 2026-09-09 14:31:00 | $71.63 | BUY | 690 | $49,421.20 | 2026-11-04 11:02:00 | $72.45 | Sold | $569.25 | 1.15% | 56 |
| 2026-09-09 14:30:00 | $71.56 | BUY | 690 | $49,372.90 | 2026-11-04 11:00:00 | $72.31 | Sold | $520.95 | 1.06% | 56 |
| 2026-09-09 14:29:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 14:28:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-04 11:00:00 | $72.31 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 14:27:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 14:26:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 14:25:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 14:24:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 14:23:00 | $71.43 | BUY | 690 | $49,283.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $541.65 | 1.1% | 56 |
| 2026-09-09 14:22:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-11-04 10:56:00 | $72.21 | Sold | $552.00 | 1.12% | 56 |
| 2026-09-09 14:21:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 14:20:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 14:19:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 14:18:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-04 10:56:00 | $72.21 | Sold | $510.60 | 1.04% | 56 |
| 2026-09-09 14:17:00 | $71.43 | BUY | 690 | $49,283.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $541.65 | 1.1% | 56 |
| 2026-09-09 14:16:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 14:15:00 | $71.37 | BUY | 690 | $49,241.90 | 2026-11-04 10:56:00 | $72.21 | Sold | $583.05 | 1.18% | 56 |
| 2026-09-09 14:14:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 14:13:00 | $71.41 | BUY | 690 | $49,269.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $555.45 | 1.13% | 56 |
| 2026-09-09 14:12:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-04 10:56:00 | $72.21 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 14:11:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 14:10:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 14:09:00 | $71.41 | BUY | 690 | $49,269.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $555.45 | 1.13% | 56 |
| 2026-09-09 14:08:00 | $71.39 | BUY | 690 | $49,259.00 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.87 | 1.15% | 56 |
| 2026-09-09 14:07:00 | $71.43 | BUY | 690 | $49,283.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $541.65 | 1.1% | 56 |
| 2026-09-09 14:06:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 14:05:00 | $71.45 | BUY | 690 | $49,297.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $527.71 | 1.07% | 56 |
| 2026-09-09 14:04:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 14:03:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 14:02:00 | $71.46 | BUY | 690 | $49,307.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 14:01:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 14:00:00 | $71.47 | BUY | 690 | $49,310.90 | 2026-11-04 10:56:00 | $72.21 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 13:59:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:58:00 | $71.49 | BUY | 690 | $49,324.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 13:57:00 | $71.46 | BUY | 690 | $49,307.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:56:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:55:00 | $71.48 | BUY | 690 | $49,317.80 | 2026-11-04 10:56:00 | $72.21 | Sold | $507.15 | 1.03% | 56 |
| 2026-09-09 13:54:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:53:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:52:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 13:51:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-04 10:57:00 | $72.25 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:50:00 | $71.51 | BUY | 690 | $49,338.40 | 2026-11-04 10:57:00 | $72.25 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 13:49:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-04 10:57:00 | $72.25 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:48:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-04 10:57:00 | $72.25 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:47:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 13:46:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-04 11:01:00 | $72.34 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 13:45:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-04 11:01:00 | $72.34 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:44:00 | $71.60 | BUY | 690 | $49,400.60 | 2026-11-04 11:01:00 | $72.34 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 13:43:00 | $71.56 | BUY | 690 | $49,376.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $517.29 | 1.05% | 56 |
| 2026-09-09 13:42:00 | $71.70 | BUY | 690 | $49,473.00 | 2026-11-04 11:02:00 | $72.45 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:41:00 | $71.67 | BUY | 690 | $49,448.90 | 2026-11-04 11:02:00 | $72.45 | Sold | $541.65 | 1.1% | 56 |
| 2026-09-09 13:40:00 | $71.63 | BUY | 690 | $49,421.20 | 2026-11-04 11:02:00 | $72.45 | Sold | $569.25 | 1.15% | 56 |
| 2026-09-09 13:39:00 | $71.63 | BUY | 690 | $49,424.70 | 2026-11-04 11:02:00 | $72.45 | Sold | $565.80 | 1.14% | 56 |
| 2026-09-09 13:38:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 13:37:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 13:36:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-11-04 11:02:00 | $72.45 | Sold | $545.10 | 1.1% | 56 |
| 2026-09-09 13:35:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-04 11:00:00 | $72.31 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:34:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-04 11:00:00 | $72.31 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:33:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-04 11:00:00 | $72.31 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:32:00 | $71.57 | BUY | 690 | $49,379.90 | 2026-11-04 11:00:00 | $72.31 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 13:31:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-04 10:57:00 | $72.25 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:30:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-04 11:01:00 | $72.34 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 13:29:00 | $71.58 | BUY | 690 | $49,386.80 | 2026-11-04 11:00:00 | $72.31 | Sold | $507.15 | 1.03% | 56 |
| 2026-09-09 13:28:00 | $71.57 | BUY | 690 | $49,379.90 | 2026-11-04 11:00:00 | $72.31 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 13:27:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-11-04 11:00:00 | $72.31 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 13:26:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-04 11:01:00 | $72.34 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:25:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-04 11:01:00 | $72.34 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 13:24:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 13:23:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 13:22:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:21:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-04 11:00:00 | $72.31 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:20:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 13:19:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 13:18:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 13:17:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-04 11:01:00 | $72.34 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:16:00 | $71.57 | BUY | 690 | $49,380.80 | 2026-11-04 11:00:00 | $72.31 | Sold | $513.08 | 1.04% | 56 |
| 2026-09-09 13:15:00 | $71.53 | BUY | 690 | $49,352.20 | 2026-11-04 10:57:00 | $72.25 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 13:14:00 | $71.50 | BUY | 690 | $49,331.60 | 2026-11-04 10:57:00 | $72.25 | Sold | $520.95 | 1.06% | 56 |
| 2026-09-09 13:13:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:12:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-04 10:56:00 | $72.21 | Sold | $510.60 | 1.04% | 56 |
| 2026-09-09 13:11:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-04 10:57:00 | $72.25 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:10:00 | $71.49 | BUY | 690 | $49,324.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 13:09:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:08:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-04 10:56:00 | $72.21 | Sold | $510.60 | 1.04% | 56 |
| 2026-09-09 13:07:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-04 10:57:00 | $72.25 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:06:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-04 10:57:00 | $72.25 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 13:05:00 | $71.50 | BUY | 690 | $49,337.50 | 2026-11-04 10:57:00 | $72.25 | Sold | $515.02 | 1.04% | 56 |
| 2026-09-09 13:04:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:03:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:02:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:01:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:00:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 12:59:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-04 10:57:00 | $72.25 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 12:58:00 | $71.50 | BUY | 690 | $49,334.40 | 2026-11-04 10:57:00 | $72.25 | Sold | $518.12 | 1.05% | 56 |
| 2026-09-09 12:57:00 | $71.49 | BUY | 690 | $49,324.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 12:56:00 | $71.48 | BUY | 690 | $49,317.80 | 2026-11-04 10:56:00 | $72.21 | Sold | $507.15 | 1.03% | 56 |
| 2026-09-09 12:55:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 12:54:00 | $71.66 | BUY | 690 | $49,442.70 | 2026-11-04 11:02:00 | $72.45 | Sold | $547.79 | 1.11% | 56 |
| 2026-09-09 12:53:00 | $71.63 | BUY | 690 | $49,421.20 | 2026-11-04 11:02:00 | $72.45 | Sold | $569.25 | 1.15% | 56 |
| 2026-09-09 12:52:00 | $71.63 | BUY | 690 | $49,421.20 | 2026-11-04 11:02:00 | $72.45 | Sold | $569.25 | 1.15% | 56 |
| 2026-09-09 12:51:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 12:50:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 12:49:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 12:48:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-11-04 11:00:00 | $72.31 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 12:47:00 | $71.58 | BUY | 690 | $49,386.80 | 2026-11-04 11:00:00 | $72.31 | Sold | $507.15 | 1.03% | 56 |
| 2026-09-09 12:46:00 | $71.53 | BUY | 690 | $49,352.20 | 2026-11-04 10:57:00 | $72.25 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 12:45:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-04 11:00:00 | $72.31 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 12:44:00 | $71.48 | BUY | 690 | $49,320.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $504.46 | 1.02% | 56 |
| 2026-09-09 12:43:00 | $71.46 | BUY | 690 | $49,307.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 12:42:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 12:41:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-04 10:56:00 | $72.21 | Sold | $510.60 | 1.04% | 56 |
| 2026-09-09 12:40:00 | $71.47 | BUY | 690 | $49,314.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $510.53 | 1.04% | 56 |
| 2026-09-09 12:39:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 12:38:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-04 11:01:00 | $72.34 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 12:37:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-11-04 11:00:00 | $72.31 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 12:36:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-04 11:01:00 | $72.34 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 12:35:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 12:34:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 12:33:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 12:32:00 | $71.51 | BUY | 690 | $49,338.40 | 2026-11-04 10:57:00 | $72.25 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 12:31:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-04 10:57:00 | $72.25 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 12:30:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 12:29:00 | $71.48 | BUY | 690 | $49,319.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $505.29 | 1.02% | 56 |
| 2026-09-09 12:28:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 12:27:00 | $71.49 | BUY | 690 | $49,324.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 12:26:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 12:25:00 | $71.49 | BUY | 690 | $49,324.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 12:24:00 | $71.46 | BUY | 690 | $49,305.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $519.71 | 1.05% | 56 |
| 2026-09-09 12:23:00 | $71.42 | BUY | 690 | $49,276.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $548.55 | 1.11% | 56 |
| 2026-09-09 12:22:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-04 10:56:00 | $72.21 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 12:21:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-04 10:56:00 | $72.21 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 12:20:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 12:19:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-04 10:56:00 | $72.21 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 12:18:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 12:17:00 | $71.44 | BUY | 690 | $49,290.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $534.75 | 1.08% | 56 |
| 2026-09-09 12:16:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 12:15:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 12:14:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 12:13:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 12:12:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-04 10:55:00 | $72.07 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 12:11:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-04 10:55:00 | $72.07 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 12:10:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-10-09 11:53:00 | $72.04 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-09 12:09:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-10-09 11:52:00 | $71.97 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 12:08:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.40 | 1.07% | 30 |
| 2026-09-09 12:07:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-10-09 11:54:00 | $72.05 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 12:06:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $593.40 | 1.21% | 56 |
| 2026-09-09 12:05:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 12:04:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $593.40 | 1.21% | 56 |
| 2026-09-09 12:03:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $593.40 | 1.21% | 56 |
| 2026-09-09 12:02:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 12:01:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 12:00:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-10-09 11:55:00 | $72.06 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:59:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-10-09 11:52:00 | $71.97 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:58:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-10-09 11:53:00 | $72.04 | Sold | $545.10 | 1.11% | 30 |
| 2026-09-09 11:57:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.40 | 1.07% | 30 |
| 2026-09-09 11:56:00 | $71.30 | BUY | 690 | $49,197.00 | 2026-10-09 11:53:00 | $72.04 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 11:55:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-10-09 11:53:00 | $72.04 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:54:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.40 | 1.07% | 30 |
| 2026-09-09 11:53:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-10-09 11:54:00 | $72.05 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:52:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 11:51:00 | $71.26 | BUY | 690 | $49,169.40 | 2026-10-09 11:53:00 | $72.04 | Sold | $538.20 | 1.09% | 30 |
| 2026-09-09 11:50:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-04 10:55:00 | $72.07 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 11:49:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-10-09 11:54:00 | $72.05 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:48:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-10-09 11:53:00 | $72.04 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-09 11:47:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-10-09 11:53:00 | $72.04 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:46:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-10-09 11:54:00 | $72.05 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:45:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 11:44:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 11:43:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 11:42:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 11:41:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 11:40:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 11:39:00 | $71.46 | BUY | 690 | $49,307.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 11:38:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 11:37:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 11:36:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 11:35:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-11-04 10:56:00 | $72.21 | Sold | $579.60 | 1.18% | 56 |
| 2026-09-09 11:34:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 11:33:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 11:32:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 11:31:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 11:30:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-04 10:56:00 | $72.21 | Sold | $510.60 | 1.04% | 56 |
| 2026-09-09 11:29:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 11:28:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 11:27:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 11:26:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 11:25:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-04 11:00:00 | $72.31 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 11:24:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 11:23:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 11:22:00 | $71.63 | BUY | 690 | $49,424.70 | 2026-11-04 11:02:00 | $72.45 | Sold | $565.80 | 1.14% | 56 |
| 2026-09-09 11:21:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 11:20:00 | $71.69 | BUY | 690 | $49,466.10 | 2026-11-04 11:02:00 | $72.45 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 11:19:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 11:18:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 11:17:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 11:16:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-04 11:01:00 | $72.34 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 11:15:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-11-04 11:02:00 | $72.45 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 11:14:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-04 11:01:00 | $72.34 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 11:13:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 11:12:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-11-04 11:00:00 | $72.31 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 11:11:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-04 11:00:00 | $72.31 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 11:10:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-04 11:01:00 | $72.34 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 11:09:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-04 11:02:00 | $72.45 | Sold | $552.00 | 1.12% | 56 |
| 2026-09-09 11:08:00 | $71.80 | BUY | 690 | $49,542.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:07:00 | $71.80 | BUY | 690 | $49,542.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:06:00 | $71.81 | BUY | 690 | $49,548.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:05:00 | $71.80 | BUY | 690 | $49,542.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:04:00 | $71.84 | BUY | 690 | $49,569.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:03:00 | $71.81 | BUY | 690 | $49,548.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:02:00 | $71.83 | BUY | 690 | $49,562.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:01:00 | $71.88 | BUY | 690 | $49,597.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:00:00 | $72.03 | BUY | 690 | $49,700.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:59:00 | $72.05 | BUY | 690 | $49,714.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:58:00 | $72.07 | BUY | 690 | $49,728.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:57:00 | $72.03 | BUY | 690 | $49,700.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:56:00 | $71.99 | BUY | 690 | $49,673.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:55:00 | $72.03 | BUY | 690 | $49,700.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:54:00 | $72.05 | BUY | 690 | $49,714.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:53:00 | $72.00 | BUY | 690 | $49,680.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:52:00 | $72.02 | BUY | 690 | $49,693.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:51:00 | $72.00 | BUY | 690 | $49,680.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:50:00 | $72.04 | BUY | 690 | $49,707.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:49:00 | $72.08 | BUY | 690 | $49,735.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:48:00 | $72.06 | BUY | 690 | $49,721.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:47:00 | $72.02 | BUY | 690 | $49,693.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $72.14 | BUY | 690 | $49,776.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:45:00 | $72.10 | BUY | 690 | $49,749.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:44:00 | $72.18 | BUY | 690 | $49,804.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:43:00 | $72.20 | BUY | 690 | $49,818.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:42:00 | $72.23 | BUY | 690 | $49,838.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:41:00 | $72.20 | BUY | 690 | $49,818.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:40:00 | $72.14 | BUY | 690 | $49,776.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:39:00 | $72.21 | BUY | 690 | $49,824.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:38:00 | $72.17 | BUY | 690 | $49,797.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:37:00 | $72.10 | BUY | 690 | $49,749.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $72.18 | BUY | 690 | $49,804.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:35:00 | $72.16 | BUY | 690 | $49,790.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:34:00 | $72.12 | BUY | 690 | $49,762.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:33:00 | $72.18 | BUY | 690 | $49,804.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:32:00 | $72.19 | BUY | 690 | $49,811.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:31:00 | $72.13 | BUY | 690 | $49,769.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:30:00 | $72.11 | BUY | 690 | $49,755.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:29:00 | $72.17 | BUY | 690 | $49,797.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:28:00 | $72.22 | BUY | 690 | $49,831.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:27:00 | $72.16 | BUY | 690 | $49,790.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:26:00 | $72.19 | BUY | 690 | $49,811.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:25:00 | $72.14 | BUY | 690 | $49,776.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:24:00 | $72.16 | BUY | 690 | $49,790.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:23:00 | $72.22 | BUY | 690 | $49,831.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $72.23 | BUY | 690 | $49,838.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:21:00 | $72.25 | BUY | 690 | $49,852.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:20:00 | $72.36 | BUY | 690 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:19:00 | $72.34 | BUY | 690 | $49,914.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $72.24 | BUY | 690 | $49,845.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:17:00 | $72.22 | BUY | 690 | $49,831.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:16:00 | $72.35 | BUY | 690 | $49,921.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:15:00 | $72.45 | BUY | 690 | $49,990.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $72.43 | BUY | 690 | $49,976.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $72.40 | BUY | 690 | $49,956.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:12:00 | $72.48 | BUY | 690 | $50,011.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:11:00 | $72.47 | BUY | 690 | $50,004.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:10:00 | $72.41 | BUY | 690 | $49,962.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:09:00 | $72.26 | BUY | 690 | $49,859.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:08:00 | $72.23 | BUY | 690 | $49,838.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:07:00 | $72.19 | BUY | 690 | $49,811.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:06:00 | $72.19 | BUY | 690 | $49,811.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:05:00 | $72.27 | BUY | 690 | $49,866.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:04:00 | $72.27 | BUY | 690 | $49,866.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:03:00 | $72.14 | BUY | 690 | $49,776.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $72.12 | BUY | 690 | $49,762.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:01:00 | $72.18 | BUY | 690 | $49,804.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $72.25 | BUY | 690 | $49,852.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $72.27 | BUY | 690 | $49,866.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $72.34 | BUY | 690 | $49,914.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $72.43 | BUY | 690 | $49,976.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:56:00 | $72.44 | BUY | 690 | $49,983.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:39:00 | $72.31 | BUY | 690 | $49,893.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:38:00 | $72.15 | BUY | 690 | $49,783.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:37:00 | $72.19 | BUY | 690 | $49,811.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:36:00 | $72.21 | BUY | 690 | $49,824.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:35:00 | $72.06 | BUY | 690 | $49,721.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:34:00 | $72.35 | BUY | 690 | $49,921.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:33:00 | $72.27 | BUY | 690 | $49,866.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:32:00 | $72.15 | BUY | 690 | $49,783.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:31:00 | $72.50 | BUY | 690 | $50,025.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:30:00 | $73.00 | BUY | 690 | $50,370.00 | - | - | Hold | - | - | 60 |
| 2026-09-08 15:59:00 | $73.15 | BUY | 680 | $49,742.00 | - | - | Hold | - | - | 61 |
Buy Times -> Sold
2201 -> 84.01% -> 1849
Sell Times -> Sold
1311 -> 141.04% -> 1849
Average Cost
$49,825.04
Min: $48,545.00 - Max: $50,727.00
Average Hold Days
15.2 days
Min: 0 - Max: 56
Average Gain
$1,405.49
Min: $500.25 - Max: $3,193.04
Average Gain (%)
2.82%
Min: 0.99% - Max: 6.46%
Buy Times -> Still Hold
2201 -> 15.99% -> 352
Avg. Hold Cost (Not Sold)
$49,516.35
Min: $48,262.40 - Max: $50,691.20
Avg. Hold Days (Not Sold)
63.7 days
Min: 3 - Max: 69
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:16:00 | $70.09 | SELL | 730 | $51,165.70 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $69.62 | SELL | 730 | $50,822.60 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-11-05 11:07:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-11-06 09:30:00 | $68.87 | Sold | $678.90 | 1.37% | 1 |
| 2026-11-05 11:06:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-11-06 09:30:00 | $68.87 | Sold | $664.30 | 1.34% | 1 |
| 2026-11-05 11:05:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-11-06 09:30:00 | $68.87 | Sold | $773.80 | 1.56% | 1 |
| 2026-11-05 11:04:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-11-06 09:30:00 | $68.87 | Sold | $744.60 | 1.5% | 1 |
| 2026-11-05 10:54:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-11-06 09:30:00 | $68.87 | Sold | $700.80 | 1.41% | 1 |
| 2026-11-05 10:53:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-11-06 09:30:00 | $68.87 | Sold | $759.20 | 1.53% | 1 |
| 2026-11-05 10:52:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-11-06 09:30:00 | $68.87 | Sold | $715.40 | 1.44% | 1 |
| 2026-11-05 10:51:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-11-06 09:30:00 | $68.87 | Sold | $511.00 | 1.03% | 1 |
| 2026-11-05 10:50:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-11-06 09:30:00 | $68.87 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-05 10:49:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-11-06 09:36:00 | $69.07 | Sold | $591.30 | 1.19% | 1 |
| 2026-11-05 10:47:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-11-06 09:36:00 | $69.07 | Sold | $554.80 | 1.11% | 1 |
| 2026-11-05 10:46:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-11-06 09:36:00 | $69.07 | Sold | $584.00 | 1.17% | 1 |
| 2026-11-05 10:02:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-11-06 09:36:00 | $69.07 | Sold | $518.30 | 1.04% | 1 |
| 2026-11-05 10:01:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-11-06 09:36:00 | $69.07 | Sold | $562.10 | 1.13% | 1 |
| 2026-11-05 10:00:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-11-06 09:36:00 | $69.07 | Sold | $540.20 | 1.08% | 1 |
| 2026-11-05 09:59:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-11-06 09:36:00 | $69.07 | Sold | $554.80 | 1.11% | 1 |
| 2026-11-05 09:58:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-11-06 09:30:00 | $68.87 | Sold | $503.70 | 1.01% | 1 |
| 2026-11-05 09:57:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-11-06 09:36:00 | $69.07 | Sold | $635.10 | 1.28% | 1 |
| 2026-11-05 09:56:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-11-06 09:36:00 | $69.07 | Sold | $576.70 | 1.16% | 1 |
| 2026-11-05 09:55:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-11-06 09:36:00 | $69.07 | Sold | $511.00 | 1.02% | 1 |
| 2026-11-05 09:51:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-11-06 09:36:00 | $69.07 | Sold | $511.00 | 1.02% | 1 |
| 2026-11-05 09:50:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-11-06 09:36:00 | $69.07 | Sold | $562.10 | 1.13% | 1 |
| 2026-11-05 09:49:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-11-06 09:37:00 | $69.55 | Sold | $839.50 | 1.68% | 1 |
| 2026-11-05 09:48:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-11-06 09:37:00 | $69.55 | Sold | $620.50 | 1.24% | 1 |
| 2026-11-05 09:47:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-11-06 09:37:00 | $69.55 | Sold | $635.10 | 1.27% | 1 |
| 2026-11-05 09:46:00 | $68.85 | BUY | 730 | $50,260.50 | 2026-11-06 09:37:00 | $69.55 | Sold | $511.00 | 1.02% | 1 |
| 2026-11-05 09:45:00 | $68.95 | BUY | 730 | $50,333.50 | 2026-11-06 10:10:00 | $69.70 | Sold | $547.50 | 1.09% | 1 |
| 2026-11-05 09:44:00 | $68.80 | BUY | 730 | $50,224.00 | 2026-11-06 09:37:00 | $69.55 | Sold | $547.50 | 1.09% | 1 |
| 2026-11-05 09:43:00 | $69.08 | BUY | 730 | $50,428.40 | 2026-11-06 10:12:00 | $69.88 | Sold | $584.00 | 1.16% | 1 |
| 2026-11-05 09:42:00 | $69.09 | BUY | 730 | $50,435.70 | 2026-11-06 10:12:00 | $69.88 | Sold | $576.70 | 1.14% | 1 |
| 2026-11-05 09:40:00 | $69.10 | BUY | 730 | $50,443.00 | 2026-11-06 10:12:00 | $69.88 | Sold | $569.40 | 1.13% | 1 |
| 2026-11-05 09:39:00 | $69.20 | BUY | 730 | $50,516.00 | 2026-11-06 10:15:00 | $70.02 | Sold | $598.60 | 1.18% | 1 |
| 2026-11-05 09:38:00 | $69.42 | BUY | 730 | $50,676.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $69.44 | BUY | 730 | $50,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:48:00 | $72.07 | SELL | 740 | $53,331.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $71.99 | SELL | 740 | $53,272.60 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $72.10 | SELL | 740 | $53,354.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $72.22 | SELL | 740 | $53,442.80 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $72.17 | SELL | 740 | $53,405.80 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $72.15 | SELL | 740 | $53,391.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $72.28 | SELL | 740 | $53,487.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $72.25 | SELL | 740 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $72.17 | SELL | 740 | $53,405.80 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $72.41 | SELL | 740 | $53,583.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $72.40 | SELL | 740 | $53,576.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $72.39 | SELL | 740 | $53,568.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $72.30 | SELL | 740 | $53,502.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $72.32 | SELL | 740 | $53,516.80 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $72.26 | SELL | 740 | $53,472.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $72.35 | SELL | 740 | $53,539.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $72.31 | SELL | 740 | $53,509.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $72.18 | SELL | 740 | $53,413.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $72.15 | SELL | 740 | $53,391.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $72.25 | SELL | 740 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $72.21 | SELL | 740 | $53,435.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $72.07 | SELL | 740 | $53,331.80 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $72.06 | SELL | 740 | $53,324.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $71.84 | SELL | 740 | $53,161.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $71.86 | SELL | 740 | $53,176.40 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $71.71 | SELL | 740 | $53,065.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $71.68 | SELL | 740 | $53,043.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $71.59 | SELL | 740 | $52,976.60 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $71.50 | SELL | 740 | $52,910.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $71.60 | SELL | 740 | $52,984.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $71.68 | SELL | 740 | $53,043.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $71.73 | SELL | 740 | $53,080.20 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $71.67 | SELL | 740 | $53,035.80 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $71.75 | SELL | 740 | $53,095.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $71.57 | SELL | 740 | $52,961.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $71.61 | SELL | 740 | $52,991.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $71.49 | SELL | 740 | $52,902.60 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $71.43 | SELL | 740 | $52,858.20 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $71.52 | SELL | 740 | $52,924.80 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $71.39 | SELL | 740 | $52,828.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $71.31 | SELL | 740 | $52,769.40 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $71.27 | SELL | 740 | $52,739.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $71.16 | SELL | 740 | $52,658.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $71.19 | SELL | 740 | $52,680.60 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $71.25 | SELL | 740 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $71.15 | SELL | 740 | $52,651.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $71.06 | SELL | 740 | $52,584.40 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $70.89 | SELL | 740 | $52,458.60 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $71.04 | SELL | 740 | $52,569.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $71.05 | SELL | 740 | $52,577.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $70.98 | SELL | 740 | $52,525.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $71.17 | SELL | 740 | $52,665.80 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $71.14 | SELL | 740 | $52,643.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $71.17 | SELL | 740 | $52,665.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $71.19 | SELL | 740 | $52,680.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $70.97 | SELL | 740 | $52,517.80 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $71.02 | SELL | 740 | $52,554.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $71.15 | SELL | 740 | $52,651.00 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $70.96 | SELL | 740 | $52,510.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $71.00 | SELL | 740 | $52,540.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $70.88 | SELL | 740 | $52,451.20 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $70.71 | SELL | 740 | $52,325.40 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $70.91 | SELL | 740 | $52,473.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $70.97 | SELL | 740 | $52,517.80 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $70.80 | SELL | 740 | $52,392.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $70.55 | SELL | 740 | $52,207.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $70.75 | SELL | 740 | $52,355.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $70.86 | SELL | 740 | $52,436.40 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $70.86 | SELL | 740 | $52,436.40 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $70.59 | SELL | 740 | $52,236.60 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $70.59 | SELL | 740 | $52,236.60 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $69.76 | SELL | 740 | $51,622.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $69.86 | SELL | 740 | $51,696.40 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $69.75 | SELL | 740 | $51,615.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $68.39 | SELL | 740 | $50,606.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:48:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 15:47:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 15:46:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 15:45:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 15:44:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 15:41:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 15:40:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 15:39:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 15:38:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 15:37:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:36:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:33:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 15:32:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 15:30:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 15:18:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:54:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 14:53:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:52:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:51:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 14:50:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:49:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:48:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 14:47:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 14:46:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:35:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 14:34:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:33:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 14:32:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:31:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 14:27:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:26:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:25:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:23:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:22:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 14:21:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 14:20:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 14:19:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:18:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:17:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:16:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:15:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 14:14:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 14:13:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 14:12:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 14:11:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:10:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 14:09:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:08:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 14:07:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:06:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-30 14:05:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 5 |
| 2026-10-30 14:04:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:03:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:02:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 14:01:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 14:00:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:59:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 13:58:00 | $64.91 | BUY | 770 | $49,980.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,677.14 | 5.36% | 5 |
| 2026-10-30 13:57:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 13:56:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:55:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:53:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:52:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:51:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:50:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 13:49:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:48:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:47:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:46:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 13:45:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:43:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:41:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:40:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 5 |
| 2026-10-30 13:39:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:38:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:37:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:36:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:35:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:34:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 13:33:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:32:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:31:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:30:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:29:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:28:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:27:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:26:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 13:25:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:24:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:23:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 13:22:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:21:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:20:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 5 |
| 2026-10-30 13:19:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 5 |
| 2026-10-30 13:18:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,723.34 | 5.45% | 5 |
| 2026-10-30 13:17:00 | $64.91 | BUY | 770 | $49,980.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,677.14 | 5.36% | 5 |
| 2026-10-30 13:16:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:15:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:14:00 | $64.87 | BUY | 770 | $49,949.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,707.94 | 5.42% | 5 |
| 2026-10-30 13:13:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,723.34 | 5.45% | 5 |
| 2026-10-30 13:12:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,700.24 | 5.41% | 5 |
| 2026-10-30 13:11:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 5 |
| 2026-10-30 13:10:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:09:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:08:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 5 |
| 2026-10-30 13:07:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 13:06:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:05:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:04:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:03:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 13:02:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 13:01:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 13:00:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 12:59:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 12:58:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 12:57:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 5 |
| 2026-10-30 12:56:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 5 |
| 2026-10-30 12:54:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 12:53:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 5 |
| 2026-10-30 12:52:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 5 |
| 2026-10-30 10:22:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 5 |
| 2026-10-30 10:21:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 5 |
| 2026-10-30 09:38:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 5 |
| 2026-10-30 09:37:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,854.24 | 5.73% | 5 |
| 2026-10-30 09:36:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 5 |
| 2026-10-29 09:39:00 | $64.27 | BUY | 770 | $49,487.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,169.94 | 6.41% | 6 |
| 2026-10-29 09:38:00 | $64.24 | BUY | 770 | $49,464.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,193.04 | 6.46% | 6 |
| 2026-10-29 09:37:00 | $64.27 | BUY | 770 | $49,487.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,169.94 | 6.41% | 6 |
| 2026-10-29 09:36:00 | $64.61 | BUY | 770 | $49,749.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,908.14 | 5.85% | 6 |
| 2026-10-29 09:35:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,885.04 | 5.8% | 6 |
| 2026-10-29 09:34:00 | $64.47 | BUY | 770 | $49,641.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $3,015.94 | 6.08% | 6 |
| 2026-10-29 09:33:00 | $64.77 | BUY | 770 | $49,872.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,784.94 | 5.58% | 6 |
| 2026-10-29 09:32:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,523.14 | 5.03% | 6 |
| 2026-10-29 09:31:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,523.14 | 5.03% | 6 |
| 2026-10-29 09:30:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 6 |
| 2026-10-28 11:31:00 | $65.04 | BUY | 770 | $50,080.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,577.04 | 5.15% | 7 |
| 2026-10-28 11:30:00 | $65.01 | BUY | 770 | $50,057.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,600.14 | 5.19% | 7 |
| 2026-10-28 11:29:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 7 |
| 2026-10-28 11:28:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:27:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:26:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:25:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:24:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 11:23:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 11:22:00 | $65.00 | BUY | 770 | $50,050.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,607.84 | 5.21% | 7 |
| 2026-10-28 11:21:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 11:20:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:19:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 11:18:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:17:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 11:16:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 11:15:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:14:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:13:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 7 |
| 2026-10-28 11:12:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:11:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 11:10:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 11:09:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 11:08:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 11:07:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 11:06:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 7 |
| 2026-10-28 11:05:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 7 |
| 2026-10-28 11:04:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,661.74 | 5.32% | 7 |
| 2026-10-28 11:03:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,615.54 | 5.23% | 7 |
| 2026-10-28 11:02:00 | $65.01 | BUY | 770 | $50,057.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,600.14 | 5.19% | 7 |
| 2026-10-28 11:01:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 7 |
| 2026-10-28 11:00:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,731.04 | 5.47% | 7 |
| 2026-10-28 10:59:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 7 |
| 2026-10-28 10:58:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 7 |
| 2026-10-28 10:57:00 | $64.80 | BUY | 770 | $49,896.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,761.84 | 5.54% | 7 |
| 2026-10-28 10:56:00 | $64.83 | BUY | 770 | $49,919.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,738.74 | 5.49% | 7 |
| 2026-10-28 10:55:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 7 |
| 2026-10-28 10:54:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,838.84 | 5.7% | 7 |
| 2026-10-28 10:53:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,831.14 | 5.68% | 7 |
| 2026-10-28 10:52:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,808.04 | 5.63% | 7 |
| 2026-10-28 10:51:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,823.44 | 5.67% | 7 |
| 2026-10-28 10:50:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,815.74 | 5.65% | 7 |
| 2026-10-28 10:49:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,808.04 | 5.63% | 7 |
| 2026-10-28 10:48:00 | $64.76 | BUY | 770 | $49,865.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,792.64 | 5.6% | 7 |
| 2026-10-28 10:47:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,823.44 | 5.67% | 7 |
| 2026-10-28 10:46:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,815.74 | 5.65% | 7 |
| 2026-10-28 10:45:00 | $64.79 | BUY | 770 | $49,888.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,769.54 | 5.55% | 7 |
| 2026-10-28 10:44:00 | $64.83 | BUY | 770 | $49,919.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,738.74 | 5.49% | 7 |
| 2026-10-28 10:43:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,746.44 | 5.5% | 7 |
| 2026-10-28 10:42:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 7 |
| 2026-10-28 10:41:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,715.64 | 5.44% | 7 |
| 2026-10-28 10:40:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 7 |
| 2026-10-28 10:39:00 | $64.83 | BUY | 770 | $49,919.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,738.74 | 5.49% | 7 |
| 2026-10-28 10:38:00 | $64.80 | BUY | 770 | $49,896.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,761.84 | 5.54% | 7 |
| 2026-10-28 10:37:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,723.34 | 5.45% | 7 |
| 2026-10-28 10:36:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,715.64 | 5.44% | 7 |
| 2026-10-28 10:35:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,715.64 | 5.44% | 7 |
| 2026-10-28 10:34:00 | $64.90 | BUY | 770 | $49,973.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,684.84 | 5.37% | 7 |
| 2026-10-28 10:33:00 | $64.92 | BUY | 770 | $49,988.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,669.44 | 5.34% | 7 |
| 2026-10-28 10:32:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,692.54 | 5.39% | 7 |
| 2026-10-28 10:31:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 10:30:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 10:29:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 10:28:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,630.94 | 5.26% | 7 |
| 2026-10-28 10:27:00 | $64.95 | BUY | 770 | $50,011.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,646.34 | 5.29% | 7 |
| 2026-10-28 10:26:00 | $64.98 | BUY | 770 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,623.24 | 5.24% | 7 |
| 2026-10-28 10:25:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,654.04 | 5.31% | 7 |
| 2026-10-28 10:24:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 7 |
| 2026-10-28 10:23:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,638.64 | 5.28% | 7 |
| 2026-10-28 10:22:00 | $65.05 | BUY | 770 | $50,088.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,569.34 | 5.13% | 7 |
| 2026-10-28 10:21:00 | $65.10 | BUY | 770 | $50,127.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,530.84 | 5.05% | 7 |
| 2026-10-28 10:20:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,523.14 | 5.03% | 7 |
| 2026-10-28 10:19:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,492.34 | 4.97% | 7 |
| 2026-10-28 10:18:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,500.04 | 4.98% | 7 |
| 2026-10-28 10:17:00 | $65.09 | BUY | 770 | $50,119.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,538.54 | 5.06% | 7 |
| 2026-10-28 10:16:00 | $65.10 | BUY | 770 | $50,127.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,530.84 | 5.05% | 7 |
| 2026-10-28 10:15:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,484.64 | 4.95% | 7 |
| 2026-10-28 10:14:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,423.04 | 4.82% | 7 |
| 2026-10-28 10:13:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,423.04 | 4.82% | 7 |
| 2026-10-28 10:12:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,415.34 | 4.81% | 7 |
| 2026-10-28 10:11:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,446.14 | 4.87% | 7 |
| 2026-10-28 10:10:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,430.74 | 4.84% | 7 |
| 2026-10-28 10:09:00 | $65.30 | BUY | 770 | $50,281.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,376.84 | 4.73% | 7 |
| 2026-10-28 10:08:00 | $65.31 | BUY | 770 | $50,288.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,369.14 | 4.71% | 7 |
| 2026-10-28 10:07:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 10:06:00 | $65.32 | BUY | 770 | $50,296.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,361.44 | 4.7% | 7 |
| 2026-10-28 10:05:00 | $65.38 | BUY | 770 | $50,342.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,315.24 | 4.6% | 7 |
| 2026-10-28 10:04:00 | $65.33 | BUY | 770 | $50,304.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,353.74 | 4.68% | 7 |
| 2026-10-28 10:03:00 | $65.33 | BUY | 770 | $50,304.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,353.74 | 4.68% | 7 |
| 2026-10-28 10:02:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,423.04 | 4.82% | 7 |
| 2026-10-28 10:01:00 | $65.29 | BUY | 770 | $50,273.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,384.54 | 4.74% | 7 |
| 2026-10-28 10:00:00 | $65.31 | BUY | 770 | $50,288.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,369.14 | 4.71% | 7 |
| 2026-10-28 09:59:00 | $65.27 | BUY | 770 | $50,257.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,399.94 | 4.78% | 7 |
| 2026-10-28 09:58:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 09:57:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,284.44 | 4.54% | 7 |
| 2026-10-28 09:56:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,292.14 | 4.55% | 7 |
| 2026-10-28 09:55:00 | $65.35 | BUY | 770 | $50,319.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,338.34 | 4.65% | 7 |
| 2026-10-28 09:54:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 09:53:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,307.54 | 4.58% | 7 |
| 2026-10-28 09:52:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,292.14 | 4.55% | 7 |
| 2026-10-28 09:51:00 | $65.43 | BUY | 770 | $50,381.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,276.74 | 4.52% | 7 |
| 2026-10-28 09:50:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,245.94 | 4.46% | 7 |
| 2026-10-28 09:49:00 | $65.58 | BUY | 770 | $50,496.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,161.24 | 4.28% | 7 |
| 2026-10-28 09:48:00 | $65.45 | BUY | 770 | $50,396.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,261.34 | 4.49% | 7 |
| 2026-10-28 09:47:00 | $65.55 | BUY | 770 | $50,473.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,184.34 | 4.33% | 7 |
| 2026-10-28 09:46:00 | $65.55 | BUY | 770 | $50,473.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,184.34 | 4.33% | 7 |
| 2026-10-28 09:45:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,207.44 | 4.38% | 7 |
| 2026-10-28 09:44:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,245.94 | 4.46% | 7 |
| 2026-10-28 09:43:00 | $65.60 | BUY | 770 | $50,512.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,145.84 | 4.25% | 7 |
| 2026-10-28 09:42:00 | $65.66 | BUY | 770 | $50,558.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,099.64 | 4.15% | 7 |
| 2026-10-28 09:40:00 | $65.63 | BUY | 770 | $50,535.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,122.74 | 4.2% | 7 |
| 2026-10-28 09:39:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,207.44 | 4.38% | 7 |
| 2026-10-28 09:38:00 | $65.50 | BUY | 770 | $50,435.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,222.84 | 4.41% | 7 |
| 2026-10-28 09:37:00 | $65.55 | BUY | 770 | $50,473.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,184.34 | 4.33% | 7 |
| 2026-10-28 09:36:00 | $65.63 | BUY | 770 | $50,535.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,122.74 | 4.2% | 7 |
| 2026-10-28 09:35:00 | $65.46 | BUY | 770 | $50,404.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,253.64 | 4.47% | 7 |
| 2026-10-28 09:34:00 | $65.48 | BUY | 770 | $50,419.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,238.24 | 4.44% | 7 |
| 2026-10-28 09:33:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,245.94 | 4.46% | 7 |
| 2026-10-28 09:32:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,207.44 | 4.38% | 7 |
| 2026-10-28 09:31:00 | $65.56 | BUY | 770 | $50,481.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,176.64 | 4.31% | 7 |
| 2026-10-28 09:30:00 | $65.71 | BUY | 770 | $50,596.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,061.14 | 4.07% | 7 |
| 2026-10-27 15:59:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 15:58:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:57:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:56:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:55:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:54:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:53:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:52:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:50:00 | $65.92 | BUY | 760 | $50,095.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,878.57 | 3.75% | 8 |
| 2026-10-27 15:49:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 15:48:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 15:47:00 | $65.85 | BUY | 760 | $50,042.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,931.77 | 3.86% | 8 |
| 2026-10-27 15:46:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 15:45:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 15:44:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 15:43:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:42:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:41:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:39:00 | $65.90 | BUY | 760 | $50,080.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,893.77 | 3.78% | 8 |
| 2026-10-27 15:38:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:37:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:36:00 | $65.92 | BUY | 760 | $50,095.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,878.57 | 3.75% | 8 |
| 2026-10-27 15:34:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 15:33:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:32:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:31:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:30:00 | $65.87 | BUY | 760 | $50,057.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,916.57 | 3.83% | 8 |
| 2026-10-27 15:29:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 15:28:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 15:27:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,908.97 | 3.81% | 8 |
| 2026-10-27 15:26:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 15:25:00 | $65.91 | BUY | 760 | $50,087.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,886.17 | 3.77% | 8 |
| 2026-10-27 15:24:00 | $65.90 | BUY | 760 | $50,080.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,893.77 | 3.78% | 8 |
| 2026-10-27 15:23:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 15:03:00 | $65.89 | BUY | 760 | $50,072.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,901.37 | 3.8% | 8 |
| 2026-10-27 15:02:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 15:01:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 15:00:00 | $65.86 | BUY | 760 | $50,049.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,924.17 | 3.84% | 8 |
| 2026-10-27 14:59:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:58:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 14:57:00 | $65.87 | BUY | 760 | $50,057.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,916.57 | 3.83% | 8 |
| 2026-10-27 14:56:00 | $65.87 | BUY | 760 | $50,057.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,916.57 | 3.83% | 8 |
| 2026-10-27 14:55:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:54:00 | $65.83 | BUY | 760 | $50,030.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.70 | 3.89% | 8 |
| 2026-10-27 14:53:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,962.17 | 3.92% | 8 |
| 2026-10-27 14:52:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 14:51:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 14:50:00 | $65.85 | BUY | 760 | $50,046.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.66 | 3.85% | 8 |
| 2026-10-27 14:49:00 | $65.86 | BUY | 760 | $50,049.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,924.17 | 3.84% | 8 |
| 2026-10-27 14:48:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 14:47:00 | $65.84 | BUY | 760 | $50,034.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,939.37 | 3.88% | 8 |
| 2026-10-27 14:46:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 14:45:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 14:44:00 | $65.79 | BUY | 760 | $49,996.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,977.37 | 3.96% | 8 |
| 2026-10-27 14:43:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,984.97 | 3.97% | 8 |
| 2026-10-27 14:42:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 14:41:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 14:40:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 14:39:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,969.77 | 3.94% | 8 |
| 2026-10-27 14:38:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,962.17 | 3.92% | 8 |
| 2026-10-27 14:37:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,969.77 | 3.94% | 8 |
| 2026-10-27 14:36:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,984.97 | 3.97% | 8 |
| 2026-10-27 14:35:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,996.37 | 3.99% | 8 |
| 2026-10-27 14:34:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,003.97 | 4.01% | 8 |
| 2026-10-27 14:33:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 14:32:00 | $65.81 | BUY | 760 | $50,015.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.29 | 3.92% | 8 |
| 2026-10-27 14:31:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:30:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 14:29:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:28:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:27:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:26:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:25:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:24:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 14:23:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:22:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:21:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:20:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:19:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:18:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:17:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:16:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 14:15:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 14:14:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 14:13:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 14:12:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:11:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 14:10:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 14:09:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 14:08:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 13:45:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:28:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 13:27:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 13:26:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 13:25:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 13:24:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 13:23:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 13:22:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 13:21:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 13:14:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:12:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:09:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 13:08:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:07:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 13:06:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 13:03:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 12:48:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 11:36:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 8 |
| 2026-10-27 11:31:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:30:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:29:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:28:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 11:27:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 11:26:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:25:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:24:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 11:23:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:22:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:21:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:20:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 11:19:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 11:18:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 11:17:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:16:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 11:15:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 11:14:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 11:13:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,973.57 | 3.95% | 8 |
| 2026-10-27 11:12:00 | $65.72 | BUY | 760 | $49,947.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,026.77 | 4.06% | 8 |
| 2026-10-27 11:11:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 11:10:00 | $65.73 | BUY | 760 | $49,954.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,019.17 | 4.04% | 8 |
| 2026-10-27 11:09:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 11:08:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 11:07:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 11:06:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 11:05:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 11:01:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 10:59:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 10:58:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:57:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:56:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 10:55:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 10:54:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:53:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:52:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:47:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 10:46:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 10:45:00 | $65.89 | BUY | 760 | $50,076.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,897.57 | 3.79% | 8 |
| 2026-10-27 10:44:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:42:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,905.17 | 3.81% | 8 |
| 2026-10-27 10:41:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 10:40:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:39:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 10:38:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 10:37:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 10:36:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 10:35:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 10:34:00 | $65.84 | BUY | 760 | $50,038.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,935.57 | 3.87% | 8 |
| 2026-10-27 10:33:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:32:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 10:31:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:30:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,920.37 | 3.84% | 8 |
| 2026-10-27 10:29:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 10:28:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 10:27:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:26:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,049.57 | 4.11% | 8 |
| 2026-10-27 10:25:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,057.17 | 4.12% | 8 |
| 2026-10-27 10:24:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,064.77 | 4.14% | 8 |
| 2026-10-27 10:23:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,041.97 | 4.09% | 8 |
| 2026-10-27 10:22:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,003.97 | 4.01% | 8 |
| 2026-10-27 10:21:00 | $65.71 | BUY | 760 | $49,939.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,034.37 | 4.07% | 8 |
| 2026-10-27 10:20:00 | $65.78 | BUY | 760 | $49,992.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,981.17 | 3.96% | 8 |
| 2026-10-27 10:19:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:18:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 10:17:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:16:00 | $65.73 | BUY | 760 | $49,954.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,019.17 | 4.04% | 8 |
| 2026-10-27 10:15:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:14:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 10:13:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 8 |
| 2026-10-27 10:12:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,011.57 | 4.03% | 8 |
| 2026-10-27 10:11:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,057.17 | 4.12% | 8 |
| 2026-10-27 10:10:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,988.77 | 3.98% | 8 |
| 2026-10-27 10:09:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,965.97 | 3.93% | 8 |
| 2026-10-27 10:08:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,996.37 | 3.99% | 8 |
| 2026-10-27 10:07:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,003.97 | 4.01% | 8 |
| 2026-10-27 10:06:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,049.57 | 4.11% | 8 |
| 2026-10-27 10:05:00 | $65.58 | BUY | 760 | $49,840.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,133.17 | 4.28% | 8 |
| 2026-10-27 10:04:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,095.17 | 4.2% | 8 |
| 2026-10-27 10:03:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,095.17 | 4.2% | 8 |
| 2026-10-27 10:02:00 | $65.55 | BUY | 760 | $49,818.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,155.97 | 4.33% | 8 |
| 2026-10-27 10:01:00 | $65.53 | BUY | 760 | $49,802.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,171.17 | 4.36% | 8 |
| 2026-10-27 10:00:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,117.97 | 4.25% | 8 |
| 2026-10-27 09:59:00 | $65.55 | BUY | 760 | $49,818.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,155.97 | 4.33% | 8 |
| 2026-10-27 09:58:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,095.17 | 4.2% | 8 |
| 2026-10-27 09:57:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,049.57 | 4.11% | 8 |
| 2026-10-27 09:56:00 | $65.56 | BUY | 760 | $49,825.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,148.37 | 4.31% | 8 |
| 2026-10-27 09:55:00 | $65.57 | BUY | 760 | $49,833.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,140.77 | 4.3% | 8 |
| 2026-10-27 09:54:00 | $65.58 | BUY | 760 | $49,840.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,133.17 | 4.28% | 8 |
| 2026-10-27 09:53:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,057.17 | 4.12% | 8 |
| 2026-10-27 09:52:00 | $65.66 | BUY | 760 | $49,901.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,072.37 | 4.15% | 8 |
| 2026-10-27 09:51:00 | $65.72 | BUY | 760 | $49,947.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,026.77 | 4.06% | 8 |
| 2026-10-27 09:50:00 | $65.73 | BUY | 760 | $49,954.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $2,019.17 | 4.04% | 8 |
| 2026-10-27 09:49:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,958.37 | 3.92% | 8 |
| 2026-10-27 09:48:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,996.37 | 3.99% | 8 |
| 2026-10-27 09:47:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,927.97 | 3.85% | 8 |
| 2026-10-27 09:46:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,889.97 | 3.77% | 8 |
| 2026-10-27 09:45:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,943.17 | 3.88% | 8 |
| 2026-10-27 09:44:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,882.37 | 3.76% | 8 |
| 2026-10-27 09:43:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,813.97 | 3.62% | 8 |
| 2026-10-27 09:42:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 8 |
| 2026-10-27 09:41:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 8 |
| 2026-10-27 09:35:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 8 |
| 2026-10-27 09:34:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 8 |
| 2026-10-27 09:33:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 8 |
| 2026-10-27 09:32:00 | $65.97 | BUY | 760 | $50,137.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,836.77 | 3.66% | 8 |
| 2026-10-27 09:31:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 8 |
| 2026-10-26 15:59:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,715.17 | 3.41% | 9 |
| 2026-10-26 15:58:00 | $66.10 | BUY | 760 | $50,232.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,741.77 | 3.47% | 9 |
| 2026-10-26 15:57:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 15:56:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,726.57 | 3.44% | 9 |
| 2026-10-26 15:55:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 15:54:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 15:53:00 | $65.96 | BUY | 760 | $50,125.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,848.17 | 3.69% | 9 |
| 2026-10-26 15:52:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 15:51:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 15:50:00 | $65.84 | BUY | 760 | $50,036.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,937.39 | 3.87% | 9 |
| 2026-10-26 15:49:00 | $65.83 | BUY | 760 | $50,027.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,946.97 | 3.89% | 9 |
| 2026-10-26 15:48:00 | $65.83 | BUY | 760 | $50,027.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,946.97 | 3.89% | 9 |
| 2026-10-26 15:47:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,962.17 | 3.92% | 9 |
| 2026-10-26 15:46:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,912.77 | 3.82% | 9 |
| 2026-10-26 15:45:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,950.77 | 3.9% | 9 |
| 2026-10-26 15:44:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,984.97 | 3.97% | 9 |
| 2026-10-26 15:43:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,969.77 | 3.94% | 9 |
| 2026-10-26 15:42:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,859.57 | 3.71% | 9 |
| 2026-10-26 15:41:00 | $66.09 | BUY | 760 | $50,228.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.49 | 3.48% | 9 |
| 2026-10-26 15:40:00 | $66.02 | BUY | 760 | $50,175.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,798.77 | 3.58% | 9 |
| 2026-10-26 15:39:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,749.37 | 3.48% | 9 |
| 2026-10-26 15:38:00 | $66.11 | BUY | 760 | $50,239.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,734.17 | 3.45% | 9 |
| 2026-10-26 15:36:00 | $66.10 | BUY | 760 | $50,232.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,741.77 | 3.47% | 9 |
| 2026-10-26 15:30:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 15:29:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,775.97 | 3.54% | 9 |
| 2026-10-26 15:28:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,699.97 | 3.38% | 9 |
| 2026-10-26 15:26:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,737.97 | 3.46% | 9 |
| 2026-10-26 15:24:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 15:23:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 15:22:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,722.77 | 3.43% | 9 |
| 2026-10-26 15:21:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,726.57 | 3.44% | 9 |
| 2026-10-26 15:20:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 15:19:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,756.97 | 3.5% | 9 |
| 2026-10-26 15:18:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 15:17:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 15:16:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 15:15:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 15:14:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 15:13:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 15:12:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 15:11:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 15:10:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 15:09:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 9 |
| 2026-10-26 15:08:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 15:07:00 | $65.95 | BUY | 760 | $50,118.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,855.77 | 3.7% | 9 |
| 2026-10-26 15:06:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 15:05:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 15:04:00 | $65.99 | BUY | 760 | $50,152.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.49 | 3.63% | 9 |
| 2026-10-26 15:03:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 15:02:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 15:01:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 15:00:00 | $65.97 | BUY | 760 | $50,137.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,836.77 | 3.66% | 9 |
| 2026-10-26 14:59:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 14:58:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 14:57:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:56:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:55:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 14:54:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 14:53:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 14:52:00 | $65.92 | BUY | 760 | $50,099.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.54 | 3.74% | 9 |
| 2026-10-26 14:51:00 | $65.95 | BUY | 760 | $50,118.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,855.77 | 3.7% | 9 |
| 2026-10-26 14:50:00 | $65.92 | BUY | 760 | $50,099.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,874.77 | 3.74% | 9 |
| 2026-10-26 14:49:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,859.57 | 3.71% | 9 |
| 2026-10-26 14:48:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 14:47:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 14:46:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 14:45:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:44:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:43:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 14:42:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,760.77 | 3.51% | 9 |
| 2026-10-26 14:41:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,756.97 | 3.5% | 9 |
| 2026-10-26 14:40:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 9 |
| 2026-10-26 14:39:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,760.77 | 3.51% | 9 |
| 2026-10-26 14:38:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,749.37 | 3.48% | 9 |
| 2026-10-26 14:37:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 14:36:00 | $66.03 | BUY | 760 | $50,182.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,791.17 | 3.57% | 9 |
| 2026-10-26 14:35:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 14:34:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 14:33:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 14:32:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 14:31:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 9 |
| 2026-10-26 14:30:00 | $65.97 | BUY | 760 | $50,137.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,836.84 | 3.66% | 9 |
| 2026-10-26 14:29:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 14:28:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 14:27:00 | $65.92 | BUY | 760 | $50,095.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,878.57 | 3.75% | 9 |
| 2026-10-26 14:26:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 14:25:00 | $65.96 | BUY | 760 | $50,125.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,848.17 | 3.69% | 9 |
| 2026-10-26 14:24:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 14:23:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 14:22:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 14:21:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 14:20:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 9 |
| 2026-10-26 14:19:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:18:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:17:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:16:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 14:15:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:14:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:13:00 | $65.94 | BUY | 760 | $50,114.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,859.49 | 3.71% | 9 |
| 2026-10-26 14:12:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 14:11:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,806.37 | 3.6% | 9 |
| 2026-10-26 14:10:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 14:09:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 14:08:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:07:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 14:06:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,772.17 | 3.53% | 9 |
| 2026-10-26 14:05:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,787.37 | 3.56% | 9 |
| 2026-10-26 14:04:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 14:03:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,813.97 | 3.62% | 9 |
| 2026-10-26 14:02:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,817.77 | 3.62% | 9 |
| 2026-10-26 14:01:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 14:00:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 13:59:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 13:58:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 13:57:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,745.57 | 3.48% | 9 |
| 2026-10-26 13:56:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,749.37 | 3.48% | 9 |
| 2026-10-26 13:55:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,753.17 | 3.49% | 9 |
| 2026-10-26 13:54:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 13:53:00 | $65.94 | BUY | 760 | $50,110.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,863.37 | 3.72% | 9 |
| 2026-10-26 13:52:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:51:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 13:50:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:49:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,844.37 | 3.68% | 9 |
| 2026-10-26 13:48:00 | $65.92 | BUY | 760 | $50,100.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,873.10 | 3.74% | 9 |
| 2026-10-26 13:47:00 | $65.93 | BUY | 760 | $50,103.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,870.97 | 3.73% | 9 |
| 2026-10-26 13:46:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,867.17 | 3.73% | 9 |
| 2026-10-26 13:45:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,851.97 | 3.69% | 9 |
| 2026-10-26 13:44:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:43:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,829.17 | 3.65% | 9 |
| 2026-10-26 13:42:00 | $65.99 | BUY | 760 | $50,152.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,821.57 | 3.63% | 9 |
| 2026-10-26 13:41:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,840.57 | 3.67% | 9 |
| 2026-10-26 13:40:00 | $66.01 | BUY | 760 | $50,163.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,810.17 | 3.61% | 9 |
| 2026-10-26 13:39:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,825.37 | 3.64% | 9 |
| 2026-10-26 13:38:00 | $65.98 | BUY | 760 | $50,141.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,832.97 | 3.66% | 9 |
| 2026-10-26 13:37:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,813.97 | 3.62% | 9 |
| 2026-10-26 13:36:00 | $66.02 | BUY | 760 | $50,171.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,802.57 | 3.59% | 9 |
| 2026-10-26 13:35:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,794.97 | 3.58% | 9 |
| 2026-10-26 13:34:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,768.37 | 3.52% | 9 |
| 2026-10-26 13:33:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,764.57 | 3.51% | 9 |
| 2026-10-26 13:32:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,775.97 | 3.54% | 9 |
| 2026-10-26 13:31:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,783.57 | 3.55% | 9 |
| 2026-10-26 13:30:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,779.77 | 3.55% | 9 |
| 2026-10-26 13:29:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,730.37 | 3.44% | 9 |
| 2026-10-26 13:28:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,707.57 | 3.4% | 9 |
| 2026-10-26 13:27:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,722.77 | 3.43% | 9 |
| 2026-10-26 13:26:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,703.77 | 3.39% | 9 |
| 2026-10-26 13:25:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,703.77 | 3.39% | 9 |
| 2026-10-26 13:24:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,688.57 | 3.36% | 9 |
| 2026-10-26 13:23:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,688.57 | 3.36% | 9 |
| 2026-10-26 13:22:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,684.77 | 3.35% | 9 |
| 2026-10-26 13:21:00 | $66.20 | BUY | 760 | $50,314.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,659.69 | 3.3% | 9 |
| 2026-10-26 13:20:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 13:19:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 13:18:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 13:17:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,612.57 | 3.2% | 9 |
| 2026-10-26 13:16:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 13:15:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,627.77 | 3.23% | 9 |
| 2026-10-26 13:14:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 13:13:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 13:12:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 13:11:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 13:10:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,654.37 | 3.29% | 9 |
| 2026-10-26 13:09:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 13:08:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 13:07:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,661.97 | 3.3% | 9 |
| 2026-10-26 13:06:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 13:05:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,631.57 | 3.24% | 9 |
| 2026-10-26 13:04:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 13:03:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 13:02:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,680.97 | 3.34% | 9 |
| 2026-10-26 13:01:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 13:00:00 | $66.21 | BUY | 760 | $50,317.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,656.57 | 3.29% | 9 |
| 2026-10-26 12:59:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,684.77 | 3.35% | 9 |
| 2026-10-26 12:58:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 12:57:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,673.37 | 3.33% | 9 |
| 2026-10-26 12:56:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 12:55:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,677.17 | 3.33% | 9 |
| 2026-10-26 12:54:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,673.37 | 3.33% | 9 |
| 2026-10-26 12:53:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,673.37 | 3.33% | 9 |
| 2026-10-26 12:52:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,696.17 | 3.37% | 9 |
| 2026-10-26 12:51:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,680.97 | 3.34% | 9 |
| 2026-10-26 12:50:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,654.37 | 3.29% | 9 |
| 2026-10-26 12:49:00 | $66.17 | BUY | 760 | $50,287.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,686.21 | 3.35% | 9 |
| 2026-10-26 12:48:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,677.17 | 3.33% | 9 |
| 2026-10-26 12:47:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 12:46:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 12:45:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 12:44:00 | $66.32 | BUY | 760 | $50,403.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,571.00 | 3.12% | 9 |
| 2026-10-26 12:43:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 12:42:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:41:00 | $66.29 | BUY | 760 | $50,382.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,591.82 | 3.16% | 9 |
| 2026-10-26 12:40:00 | $66.26 | BUY | 760 | $50,357.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.14 | 3.21% | 9 |
| 2026-10-26 12:39:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 12:38:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:37:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:36:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 12:35:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 12:34:00 | $66.31 | BUY | 760 | $50,391.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,582.17 | 3.14% | 9 |
| 2026-10-26 12:33:00 | $66.33 | BUY | 760 | $50,407.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,566.97 | 3.11% | 9 |
| 2026-10-26 12:32:00 | $66.28 | BUY | 760 | $50,369.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,604.97 | 3.19% | 9 |
| 2026-10-26 12:31:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,574.57 | 3.12% | 9 |
| 2026-10-26 12:30:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 12:29:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 12:28:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,608.77 | 3.19% | 9 |
| 2026-10-26 12:27:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 12:26:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 12:25:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 12:24:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,612.57 | 3.2% | 9 |
| 2026-10-26 12:23:00 | $66.31 | BUY | 760 | $50,395.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,578.29 | 3.13% | 9 |
| 2026-10-26 12:22:00 | $66.33 | BUY | 760 | $50,407.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,566.97 | 3.11% | 9 |
| 2026-10-26 12:21:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 12:20:00 | $66.35 | BUY | 760 | $50,423.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,550.25 | 3.07% | 9 |
| 2026-10-26 12:19:00 | $66.37 | BUY | 760 | $50,437.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,536.57 | 3.05% | 9 |
| 2026-10-26 12:18:00 | $66.38 | BUY | 760 | $50,445.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,528.97 | 3.03% | 9 |
| 2026-10-26 12:17:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 12:16:00 | $66.38 | BUY | 760 | $50,445.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,528.97 | 3.03% | 9 |
| 2026-10-26 12:15:00 | $66.35 | BUY | 760 | $50,422.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,551.77 | 3.08% | 9 |
| 2026-10-26 12:14:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 12:13:00 | $66.29 | BUY | 760 | $50,376.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,597.37 | 3.17% | 9 |
| 2026-10-26 12:12:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,639.17 | 3.26% | 9 |
| 2026-10-26 12:11:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 12:10:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,608.77 | 3.19% | 9 |
| 2026-10-26 12:09:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 12:08:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,574.57 | 3.12% | 9 |
| 2026-10-26 12:07:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,585.97 | 3.15% | 9 |
| 2026-10-26 12:06:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 12:05:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 12:04:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 12:03:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,650.57 | 3.28% | 9 |
| 2026-10-26 12:02:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,665.77 | 3.31% | 9 |
| 2026-10-26 12:01:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 12:00:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,612.57 | 3.2% | 9 |
| 2026-10-26 11:59:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,635.37 | 3.25% | 9 |
| 2026-10-26 11:58:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 11:57:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,658.17 | 3.3% | 9 |
| 2026-10-26 11:56:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,661.97 | 3.3% | 9 |
| 2026-10-26 11:55:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,654.37 | 3.29% | 9 |
| 2026-10-26 11:54:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,620.17 | 3.22% | 9 |
| 2026-10-26 11:53:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,680.97 | 3.34% | 9 |
| 2026-10-26 11:52:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,627.77 | 3.23% | 9 |
| 2026-10-26 11:51:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,627.77 | 3.23% | 9 |
| 2026-10-26 11:50:00 | $66.28 | BUY | 760 | $50,369.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,604.97 | 3.19% | 9 |
| 2026-10-26 11:49:00 | $66.30 | BUY | 760 | $50,384.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,589.77 | 3.16% | 9 |
| 2026-10-26 11:48:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,532.77 | 3.04% | 9 |
| 2026-10-26 11:47:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,502.37 | 2.98% | 9 |
| 2026-10-26 11:46:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,433.97 | 2.84% | 9 |
| 2026-10-26 11:40:00 | $66.49 | BUY | 760 | $50,528.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,445.37 | 2.86% | 9 |
| 2026-10-26 11:39:00 | $66.50 | BUY | 760 | $50,536.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,437.77 | 2.85% | 9 |
| 2026-10-26 11:38:00 | $66.49 | BUY | 760 | $50,528.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,445.37 | 2.86% | 9 |
| 2026-10-26 11:37:00 | $66.46 | BUY | 760 | $50,505.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,468.17 | 2.91% | 9 |
| 2026-10-26 11:34:00 | $66.49 | BUY | 760 | $50,535.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,438.60 | 2.85% | 9 |
| 2026-10-26 11:33:00 | $66.40 | BUY | 760 | $50,462.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,511.87 | 3% | 9 |
| 2026-10-26 11:32:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 11:31:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,608.77 | 3.19% | 9 |
| 2026-10-26 11:30:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 11:29:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 11:28:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:27:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,563.17 | 3.1% | 9 |
| 2026-10-26 11:26:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:25:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,563.17 | 3.1% | 9 |
| 2026-10-26 11:24:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 11:23:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 11:22:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 11:21:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,616.37 | 3.21% | 9 |
| 2026-10-26 11:20:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 11:19:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,601.17 | 3.18% | 9 |
| 2026-10-26 11:18:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:17:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:16:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:15:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 11:14:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 11:13:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 11:12:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 11:11:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:10:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,540.37 | 3.05% | 9 |
| 2026-10-26 11:09:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 11:08:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:07:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,593.57 | 3.16% | 9 |
| 2026-10-26 11:06:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 11:05:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 11:04:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 11:03:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 11:02:00 | $66.39 | BUY | 760 | $50,456.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,517.57 | 3.01% | 9 |
| 2026-10-26 11:01:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,502.37 | 2.98% | 9 |
| 2026-10-26 11:00:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 10:59:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,471.97 | 2.91% | 9 |
| 2026-10-26 10:12:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,464.37 | 2.9% | 9 |
| 2026-10-26 10:11:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,502.37 | 2.98% | 9 |
| 2026-10-26 10:10:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 10:09:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,547.97 | 3.07% | 9 |
| 2026-10-26 10:08:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 10:07:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 10:06:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,525.17 | 3.02% | 9 |
| 2026-10-26 10:05:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 10:04:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 10:03:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 10:02:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,585.97 | 3.15% | 9 |
| 2026-10-26 10:01:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,479.57 | 2.93% | 9 |
| 2026-10-26 10:00:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 09:59:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,433.97 | 2.84% | 9 |
| 2026-10-26 09:57:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,479.57 | 2.93% | 9 |
| 2026-10-26 09:56:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,487.17 | 2.95% | 9 |
| 2026-10-26 09:49:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,639.17 | 3.26% | 9 |
| 2026-10-26 09:48:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,669.57 | 3.32% | 9 |
| 2026-10-26 09:47:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,707.57 | 3.4% | 9 |
| 2026-10-26 09:46:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 09:45:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,555.57 | 3.09% | 9 |
| 2026-10-26 09:44:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,646.77 | 3.27% | 9 |
| 2026-10-26 09:43:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,623.97 | 3.23% | 9 |
| 2026-10-26 09:42:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,570.77 | 3.12% | 9 |
| 2026-10-26 09:41:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,509.97 | 2.99% | 9 |
| 2026-10-26 09:40:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 09:39:00 | $66.64 | BUY | 760 | $50,646.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,327.57 | 2.62% | 9 |
| 2026-10-26 09:38:00 | $66.64 | BUY | 760 | $50,646.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,327.57 | 2.62% | 9 |
| 2026-10-26 09:37:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,418.77 | 2.81% | 9 |
| 2026-10-26 09:36:00 | $66.55 | BUY | 760 | $50,578.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,395.97 | 2.76% | 9 |
| 2026-10-26 09:35:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,449.17 | 2.87% | 9 |
| 2026-10-26 09:34:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,494.77 | 2.96% | 9 |
| 2026-10-26 09:33:00 | $66.47 | BUY | 760 | $50,517.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,456.77 | 2.88% | 9 |
| 2026-10-26 09:32:00 | $66.61 | BUY | 760 | $50,623.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,350.37 | 2.67% | 9 |
| 2026-10-26 09:31:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,418.77 | 2.81% | 9 |
| 2026-10-26 09:30:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,532.77 | 3.04% | 9 |
| 2026-10-23 15:59:00 | $66.67 | BUY | 730 | $48,665.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,256.91 | 2.58% | 12 |
| 2026-10-23 15:58:00 | $66.57 | BUY | 730 | $48,596.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,326.26 | 2.73% | 12 |
| 2026-10-23 15:57:00 | $66.57 | BUY | 730 | $48,592.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,329.91 | 2.74% | 12 |
| 2026-10-23 15:56:00 | $66.70 | BUY | 730 | $48,691.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,230.71 | 2.53% | 12 |
| 2026-10-23 15:55:00 | $66.60 | BUY | 730 | $48,614.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,308.01 | 2.69% | 12 |
| 2026-10-23 15:54:00 | $66.50 | BUY | 730 | $48,545.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,377.36 | 2.84% | 12 |
| 2026-10-23 15:53:00 | $66.89 | BUY | 730 | $48,826.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,096.31 | 2.25% | 12 |
| 2026-10-23 15:52:00 | $66.89 | BUY | 730 | $48,829.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,092.66 | 2.24% | 12 |
| 2026-10-23 15:51:00 | $66.91 | BUY | 730 | $48,840.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,081.71 | 2.21% | 12 |
| 2026-10-23 15:50:00 | $66.88 | BUY | 730 | $48,820.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,101.79 | 2.26% | 12 |
| 2026-10-23 15:49:00 | $66.90 | BUY | 730 | $48,833.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,089.01 | 2.23% | 12 |
| 2026-10-23 15:48:00 | $66.87 | BUY | 730 | $48,815.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,107.26 | 2.27% | 12 |
| 2026-10-23 15:47:00 | $66.90 | BUY | 730 | $48,833.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,089.01 | 2.23% | 12 |
| 2026-10-23 15:46:00 | $66.91 | BUY | 730 | $48,840.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,081.71 | 2.21% | 12 |
| 2026-10-23 15:45:00 | $66.88 | BUY | 730 | $48,822.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,099.96 | 2.25% | 12 |
| 2026-10-23 15:44:00 | $66.85 | BUY | 730 | $48,800.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,121.94 | 2.3% | 12 |
| 2026-10-23 15:43:00 | $66.86 | BUY | 730 | $48,807.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,114.56 | 2.28% | 12 |
| 2026-10-23 15:42:00 | $66.85 | BUY | 730 | $48,796.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,125.51 | 2.31% | 12 |
| 2026-10-23 15:41:00 | $66.91 | BUY | 730 | $48,844.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,078.28 | 2.21% | 12 |
| 2026-10-23 15:40:00 | $66.91 | BUY | 730 | $48,844.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,078.06 | 2.21% | 12 |
| 2026-10-23 15:39:00 | $66.92 | BUY | 730 | $48,847.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,074.41 | 2.2% | 12 |
| 2026-10-23 15:38:00 | $66.95 | BUY | 730 | $48,869.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,052.51 | 2.15% | 12 |
| 2026-10-23 15:37:00 | $66.97 | BUY | 730 | $48,888.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,034.26 | 2.12% | 12 |
| 2026-10-23 15:36:00 | $67.00 | BUY | 730 | $48,910.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,012.36 | 2.07% | 12 |
| 2026-10-23 15:35:00 | $66.98 | BUY | 730 | $48,895.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,026.96 | 2.1% | 12 |
| 2026-10-23 15:34:00 | $66.94 | BUY | 730 | $48,862.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,059.81 | 2.17% | 12 |
| 2026-10-23 15:33:00 | $66.88 | BUY | 730 | $48,818.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,103.61 | 2.26% | 12 |
| 2026-10-23 15:32:00 | $66.92 | BUY | 730 | $48,847.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,074.41 | 2.2% | 12 |
| 2026-10-23 15:31:00 | $66.93 | BUY | 730 | $48,858.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,063.46 | 2.18% | 12 |
| 2026-10-23 15:30:00 | $66.94 | BUY | 730 | $48,866.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,056.16 | 2.16% | 12 |
| 2026-10-23 15:29:00 | $67.03 | BUY | 730 | $48,931.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $990.46 | 2.02% | 12 |
| 2026-10-23 15:28:00 | $67.03 | BUY | 730 | $48,928.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $994.11 | 2.03% | 12 |
| 2026-10-23 15:27:00 | $67.02 | BUY | 730 | $48,920.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,001.41 | 2.05% | 12 |
| 2026-10-23 15:26:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:25:00 | $67.07 | BUY | 730 | $48,957.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $964.91 | 1.97% | 12 |
| 2026-10-23 15:24:00 | $67.09 | BUY | 730 | $48,978.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $943.89 | 1.93% | 12 |
| 2026-10-23 15:23:00 | $67.10 | BUY | 730 | $48,983.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $939.36 | 1.92% | 12 |
| 2026-10-23 15:22:00 | $67.09 | BUY | 730 | $48,972.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $950.31 | 1.94% | 12 |
| 2026-10-23 15:21:00 | $67.09 | BUY | 730 | $48,972.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $950.31 | 1.94% | 12 |
| 2026-10-23 15:20:00 | $67.03 | BUY | 730 | $48,928.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $994.11 | 2.03% | 12 |
| 2026-10-23 15:19:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:18:00 | $66.97 | BUY | 730 | $48,888.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,034.26 | 2.12% | 12 |
| 2026-10-23 15:17:00 | $66.96 | BUY | 730 | $48,877.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,045.21 | 2.14% | 12 |
| 2026-10-23 15:16:00 | $66.97 | BUY | 730 | $48,888.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,034.26 | 2.12% | 12 |
| 2026-10-23 15:15:00 | $66.96 | BUY | 730 | $48,880.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,041.56 | 2.13% | 12 |
| 2026-10-23 15:14:00 | $66.98 | BUY | 730 | $48,896.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,025.80 | 2.1% | 12 |
| 2026-10-23 15:13:00 | $67.03 | BUY | 730 | $48,928.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $994.11 | 2.03% | 12 |
| 2026-10-23 15:12:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:11:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:10:00 | $67.01 | BUY | 730 | $48,913.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,008.71 | 2.06% | 12 |
| 2026-10-23 15:09:00 | $67.01 | BUY | 730 | $48,913.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,008.71 | 2.06% | 12 |
| 2026-10-23 15:08:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:07:00 | $67.01 | BUY | 730 | $48,917.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,005.06 | 2.05% | 12 |
| 2026-10-23 15:06:00 | $67.03 | BUY | 730 | $48,931.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $990.46 | 2.02% | 12 |
| 2026-10-23 15:05:00 | $67.04 | BUY | 730 | $48,939.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $983.16 | 2.01% | 12 |
| 2026-10-23 15:04:00 | $67.04 | BUY | 730 | $48,935.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $986.81 | 2.02% | 12 |
| 2026-10-23 15:03:00 | $67.02 | BUY | 730 | $48,924.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $997.76 | 2.04% | 12 |
| 2026-10-23 15:02:00 | $66.99 | BUY | 730 | $48,902.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,019.66 | 2.09% | 12 |
| 2026-10-23 15:01:00 | $66.96 | BUY | 730 | $48,880.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,041.56 | 2.13% | 12 |
| 2026-10-23 15:00:00 | $66.96 | BUY | 730 | $48,880.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,041.56 | 2.13% | 12 |
| 2026-10-23 14:59:00 | $66.94 | BUY | 730 | $48,862.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,059.81 | 2.17% | 12 |
| 2026-10-23 14:58:00 | $66.90 | BUY | 730 | $48,833.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,089.01 | 2.23% | 12 |
| 2026-10-23 14:57:00 | $66.90 | BUY | 730 | $48,833.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,089.01 | 2.23% | 12 |
| 2026-10-23 14:56:00 | $66.90 | BUY | 730 | $48,837.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,085.36 | 2.22% | 12 |
| 2026-10-23 14:55:00 | $66.90 | BUY | 730 | $48,837.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,085.36 | 2.22% | 12 |
| 2026-10-23 14:54:00 | $66.86 | BUY | 730 | $48,807.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,114.56 | 2.28% | 12 |
| 2026-10-23 14:53:00 | $66.86 | BUY | 730 | $48,807.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,114.56 | 2.28% | 12 |
| 2026-10-23 14:52:00 | $66.88 | BUY | 730 | $48,822.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,099.96 | 2.25% | 12 |
| 2026-10-23 14:51:00 | $66.87 | BUY | 730 | $48,815.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,107.26 | 2.27% | 12 |
| 2026-10-23 14:50:00 | $66.89 | BUY | 730 | $48,826.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,096.31 | 2.25% | 12 |
| 2026-10-23 14:49:00 | $66.90 | BUY | 730 | $48,837.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,085.36 | 2.22% | 12 |
| 2026-10-23 14:48:00 | $66.90 | BUY | 730 | $48,837.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,085.36 | 2.22% | 12 |
| 2026-10-23 14:47:00 | $66.88 | BUY | 730 | $48,818.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,103.61 | 2.26% | 12 |
| 2026-10-23 14:46:00 | $66.92 | BUY | 730 | $48,851.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,070.76 | 2.19% | 12 |
| 2026-10-23 14:45:00 | $66.96 | BUY | 730 | $48,877.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,045.21 | 2.14% | 12 |
| 2026-10-23 14:44:00 | $66.98 | BUY | 730 | $48,895.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,026.96 | 2.1% | 12 |
| 2026-10-23 14:43:00 | $66.98 | BUY | 730 | $48,895.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,026.96 | 2.1% | 12 |
| 2026-10-23 14:42:00 | $66.88 | BUY | 730 | $48,822.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,099.96 | 2.25% | 12 |
| 2026-10-23 14:41:00 | $66.86 | BUY | 730 | $48,807.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,114.56 | 2.28% | 12 |
| 2026-10-23 14:40:00 | $66.85 | BUY | 730 | $48,800.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,121.86 | 2.3% | 12 |
| 2026-10-23 14:39:00 | $66.92 | BUY | 730 | $48,851.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,070.76 | 2.19% | 12 |
| 2026-10-23 14:38:00 | $66.85 | BUY | 730 | $48,800.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,121.86 | 2.3% | 12 |
| 2026-10-23 14:37:00 | $66.93 | BUY | 730 | $48,858.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,063.46 | 2.18% | 12 |
| 2026-10-23 14:36:00 | $66.92 | BUY | 730 | $48,851.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $1,070.76 | 2.19% | 12 |
| 2026-10-23 14:35:00 | $67.05 | BUY | 730 | $48,946.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $975.86 | 1.99% | 12 |
| 2026-10-23 14:34:00 | $67.11 | BUY | 730 | $48,990.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $932.06 | 1.9% | 12 |
| 2026-10-23 14:33:00 | $67.10 | BUY | 730 | $48,983.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $939.36 | 1.92% | 12 |
| 2026-10-23 14:32:00 | $67.10 | BUY | 730 | $48,983.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $939.36 | 1.92% | 12 |
| 2026-10-23 14:31:00 | $67.10 | BUY | 730 | $48,983.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $939.36 | 1.92% | 12 |
| 2026-10-23 14:30:00 | $67.16 | BUY | 730 | $49,026.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $895.56 | 1.83% | 12 |
| 2026-10-23 14:29:00 | $67.17 | BUY | 730 | $49,034.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $888.26 | 1.81% | 12 |
| 2026-10-23 14:28:00 | $67.19 | BUY | 730 | $49,048.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $873.66 | 1.78% | 12 |
| 2026-10-23 14:27:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:26:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $859.06 | 1.75% | 12 |
| 2026-10-23 14:25:00 | $67.21 | BUY | 730 | $49,063.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $859.06 | 1.75% | 12 |
| 2026-10-23 14:24:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:23:00 | $67.22 | BUY | 730 | $49,070.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $851.76 | 1.74% | 12 |
| 2026-10-23 14:22:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:21:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:20:00 | $67.22 | BUY | 730 | $49,070.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $851.76 | 1.74% | 12 |
| 2026-10-23 14:19:00 | $67.20 | BUY | 730 | $49,056.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $866.36 | 1.77% | 12 |
| 2026-10-23 14:18:00 | $67.28 | BUY | 730 | $49,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $807.96 | 1.65% | 12 |
| 2026-10-23 14:17:00 | $67.30 | BUY | 730 | $49,129.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $793.36 | 1.61% | 12 |
| 2026-10-23 14:16:00 | $67.28 | BUY | 730 | $49,114.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $807.96 | 1.65% | 12 |
| 2026-10-23 14:15:00 | $67.27 | BUY | 730 | $49,107.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $815.26 | 1.66% | 12 |
| 2026-10-23 14:14:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $764.16 | 1.55% | 12 |
| 2026-10-23 14:13:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $771.46 | 1.57% | 12 |
| 2026-10-23 14:12:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $764.16 | 1.55% | 12 |
| 2026-10-23 14:11:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $734.96 | 1.49% | 12 |
| 2026-10-23 14:10:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $749.56 | 1.52% | 12 |
| 2026-10-23 14:09:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $698.46 | 1.42% | 12 |
| 2026-10-23 14:08:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $691.16 | 1.4% | 12 |
| 2026-10-23 14:07:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $683.86 | 1.39% | 12 |
| 2026-10-23 14:06:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $705.76 | 1.43% | 12 |
| 2026-10-23 14:05:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $647.36 | 1.31% | 12 |
| 2026-10-23 14:04:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $676.56 | 1.37% | 12 |
| 2026-10-23 14:03:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 14:02:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 14:01:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 14:00:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:59:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 13:58:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 13:57:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 13:56:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 13:55:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 13:44:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 13:43:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 13:42:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 13:38:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 13:37:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 13:35:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 13:34:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 13:33:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:32:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 13:31:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 13:30:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 13:29:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $581.66 | 1.18% | 12 |
| 2026-10-23 13:28:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $618.16 | 1.25% | 12 |
| 2026-10-23 13:27:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $618.16 | 1.25% | 12 |
| 2026-10-23 13:26:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $632.76 | 1.28% | 12 |
| 2026-10-23 13:25:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $618.16 | 1.25% | 12 |
| 2026-10-23 13:24:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $625.46 | 1.27% | 12 |
| 2026-10-23 13:23:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $610.86 | 1.24% | 12 |
| 2026-10-23 13:22:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 13:21:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $596.26 | 1.21% | 12 |
| 2026-10-23 13:20:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:19:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $581.66 | 1.18% | 12 |
| 2026-10-23 13:18:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $618.16 | 1.25% | 12 |
| 2026-10-23 13:17:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $625.46 | 1.27% | 12 |
| 2026-10-23 13:16:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $625.46 | 1.27% | 12 |
| 2026-10-23 13:15:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $610.86 | 1.24% | 12 |
| 2026-10-23 13:14:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 13:13:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $610.86 | 1.24% | 12 |
| 2026-10-23 13:12:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-23 13:11:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:10:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 13:09:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $559.76 | 1.13% | 12 |
| 2026-10-23 13:08:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 13:07:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 13:06:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $559.76 | 1.13% | 12 |
| 2026-10-23 13:05:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 11:58:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 11:57:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.86 | 1.09% | 12 |
| 2026-10-23 11:56:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 11:55:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.06 | 1.15% | 12 |
| 2026-10-23 11:46:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 10:28:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.16 | 1.1% | 12 |
| 2026-10-23 10:27:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 10:26:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.46 | 1.12% | 12 |
| 2026-10-23 10:25:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $559.76 | 1.13% | 12 |
| 2026-10-23 10:24:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.36 | 1.16% | 12 |
| 2026-10-23 10:23:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $588.96 | 1.19% | 12 |
| 2026-10-22 09:30:00 | $67.46 | BUY | 750 | $50,595.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $695.10 | 1.37% | 13 |
| 2026-10-21 15:59:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.43 | 1.13% | 14 |
| 2026-10-21 15:58:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $526.73 | 1.05% | 14 |
| 2026-10-21 15:57:00 | $67.62 | BUY | 740 | $50,035.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $571.13 | 1.14% | 14 |
| 2026-10-21 15:56:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $530.43 | 1.06% | 14 |
| 2026-10-21 15:55:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.23 | 1.09% | 14 |
| 2026-10-21 15:54:00 | $67.70 | BUY | 740 | $50,094.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $511.93 | 1.02% | 14 |
| 2026-10-21 15:53:00 | $67.69 | BUY | 740 | $50,086.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $519.33 | 1.04% | 14 |
| 2026-10-21 15:49:00 | $67.70 | BUY | 740 | $50,094.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $511.93 | 1.02% | 14 |
| 2026-10-21 15:48:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $515.63 | 1.03% | 14 |
| 2026-10-21 15:47:00 | $67.65 | BUY | 740 | $50,062.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $543.53 | 1.09% | 14 |
| 2026-10-21 15:46:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $593.33 | 1.19% | 14 |
| 2026-10-21 15:45:00 | $67.58 | BUY | 740 | $50,005.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $600.73 | 1.2% | 14 |
| 2026-10-21 15:44:00 | $67.55 | BUY | 740 | $49,987.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $619.16 | 1.24% | 14 |
| 2026-10-21 15:43:00 | $67.55 | BUY | 740 | $49,983.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $622.93 | 1.25% | 14 |
| 2026-10-21 15:42:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $648.83 | 1.3% | 14 |
| 2026-10-21 15:41:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $626.63 | 1.25% | 14 |
| 2026-10-21 15:40:00 | $67.61 | BUY | 740 | $50,027.70 | 2026-11-04 09:31:00 | $68.39 | Sold | $578.53 | 1.16% | 14 |
| 2026-10-21 15:39:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $589.63 | 1.18% | 14 |
| 2026-10-21 15:38:00 | $67.67 | BUY | 740 | $50,072.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $534.13 | 1.07% | 14 |
| 2026-10-21 15:33:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $537.83 | 1.07% | 14 |
| 2026-10-21 15:32:00 | $67.64 | BUY | 740 | $50,049.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $556.33 | 1.11% | 14 |
| 2026-10-21 15:31:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $589.63 | 1.18% | 14 |
| 2026-10-21 15:30:00 | $67.58 | BUY | 740 | $50,005.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $600.73 | 1.2% | 14 |
| 2026-10-21 15:29:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $582.23 | 1.16% | 14 |
| 2026-10-21 15:28:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $619.23 | 1.24% | 14 |
| 2026-10-21 15:27:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $648.83 | 1.3% | 14 |
| 2026-10-21 15:26:00 | $67.55 | BUY | 740 | $49,983.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $622.93 | 1.25% | 14 |
| 2026-10-21 15:25:00 | $67.55 | BUY | 740 | $49,983.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $622.93 | 1.25% | 14 |
| 2026-10-21 15:24:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $663.63 | 1.33% | 14 |
| 2026-10-21 15:23:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $626.63 | 1.25% | 14 |
| 2026-10-21 15:22:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $593.33 | 1.19% | 14 |
| 2026-10-21 15:21:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $593.33 | 1.19% | 14 |
| 2026-10-21 15:20:00 | $67.57 | BUY | 740 | $49,998.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $608.13 | 1.22% | 14 |
| 2026-10-21 15:19:00 | $67.61 | BUY | 740 | $50,031.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.68 | 1.15% | 14 |
| 2026-10-21 15:18:00 | $67.63 | BUY | 740 | $50,042.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $563.73 | 1.13% | 14 |
| 2026-10-21 15:17:00 | $67.61 | BUY | 740 | $50,033.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $572.76 | 1.14% | 14 |
| 2026-10-21 15:16:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $574.83 | 1.15% | 14 |
| 2026-10-21 15:15:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $567.43 | 1.13% | 14 |
| 2026-10-21 15:14:00 | $67.52 | BUY | 740 | $49,961.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $645.13 | 1.29% | 14 |
| 2026-10-21 15:13:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-11-04 09:31:00 | $68.39 | Sold | $648.83 | 1.3% | 14 |
| 2026-10-21 15:12:00 | $67.47 | BUY | 740 | $49,924.10 | 2026-11-04 09:31:00 | $68.39 | Sold | $682.13 | 1.37% | 14 |
| 2026-10-21 15:11:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $708.03 | 1.42% | 14 |
| 2026-10-21 15:10:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $708.03 | 1.42% | 14 |
| 2026-10-21 15:09:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $626.63 | 1.25% | 14 |
| 2026-10-21 15:08:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-11-04 09:31:00 | $68.39 | Sold | $597.03 | 1.19% | 14 |
| 2026-10-21 15:07:00 | $67.63 | BUY | 740 | $50,042.50 | 2026-11-04 09:31:00 | $68.39 | Sold | $563.73 | 1.13% | 14 |
| 2026-10-21 15:06:00 | $67.64 | BUY | 740 | $50,049.90 | 2026-11-04 09:31:00 | $68.39 | Sold | $556.33 | 1.11% | 14 |
| 2026-10-21 15:05:00 | $67.55 | BUY | 740 | $49,983.30 | 2026-11-04 09:31:00 | $68.39 | Sold | $622.93 | 1.25% | 14 |
| 2026-10-21 15:04:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-11-04 09:31:00 | $68.39 | Sold | $545.23 | 1.09% | 14 |
| 2026-10-21 15:03:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-11-04 09:31:00 | $68.39 | Sold | $552.63 | 1.1% | 14 |
| 2026-10-21 15:02:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-11-04 09:31:00 | $68.39 | Sold | $530.43 | 1.06% | 14 |
| 2026-10-21 15:01:00 | $67.77 | BUY | 740 | $50,146.10 | 2026-11-04 09:37:00 | $68.81 | Sold | $773.30 | 1.54% | 14 |
| 2026-10-21 15:00:00 | $67.78 | BUY | 740 | $50,153.50 | 2026-11-04 09:37:00 | $68.81 | Sold | $765.90 | 1.53% | 14 |
| 2026-10-21 14:59:00 | $67.84 | BUY | 740 | $50,202.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $716.47 | 1.43% | 14 |
| 2026-10-21 14:58:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $688.20 | 1.37% | 14 |
| 2026-10-21 14:57:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-11-04 09:37:00 | $68.81 | Sold | $680.80 | 1.36% | 14 |
| 2026-10-21 14:56:00 | $67.94 | BUY | 740 | $50,271.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $647.50 | 1.29% | 14 |
| 2026-10-21 14:55:00 | $68.00 | BUY | 740 | $50,316.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $603.10 | 1.2% | 14 |
| 2026-10-21 14:54:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-11-04 09:37:00 | $68.81 | Sold | $599.40 | 1.19% | 14 |
| 2026-10-21 14:53:00 | $68.01 | BUY | 740 | $50,323.70 | 2026-11-04 09:37:00 | $68.81 | Sold | $595.70 | 1.18% | 14 |
| 2026-10-21 14:52:00 | $67.99 | BUY | 740 | $50,308.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $610.50 | 1.21% | 14 |
| 2026-10-21 14:51:00 | $67.96 | BUY | 740 | $50,286.70 | 2026-11-04 09:37:00 | $68.81 | Sold | $632.70 | 1.26% | 14 |
| 2026-10-21 14:50:00 | $68.00 | BUY | 740 | $50,316.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $603.10 | 1.2% | 14 |
| 2026-10-21 14:49:00 | $68.04 | BUY | 740 | $50,345.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $573.50 | 1.14% | 14 |
| 2026-10-21 14:48:00 | $68.11 | BUY | 740 | $50,401.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.07 | 1.03% | 14 |
| 2026-10-21 14:47:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-11-04 09:37:00 | $68.81 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 14:46:00 | $68.12 | BUY | 740 | $50,408.70 | 2026-11-04 09:37:00 | $68.81 | Sold | $510.67 | 1.01% | 14 |
| 2026-10-21 14:44:00 | $68.19 | BUY | 740 | $50,456.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $521.70 | 1.03% | 14 |
| 2026-10-21 14:43:00 | $68.18 | BUY | 740 | $50,449.50 | 2026-11-04 09:41:00 | $68.89 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 14:42:00 | $68.17 | BUY | 740 | $50,442.10 | 2026-11-04 09:41:00 | $68.89 | Sold | $536.50 | 1.06% | 14 |
| 2026-10-21 14:41:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 14:26:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 14:16:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 14:14:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 14:13:00 | $68.16 | BUY | 740 | $50,434.70 | 2026-11-04 09:41:00 | $68.89 | Sold | $543.90 | 1.08% | 14 |
| 2026-10-21 14:12:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 14:11:00 | $68.18 | BUY | 740 | $50,449.50 | 2026-11-04 09:41:00 | $68.89 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 14:10:00 | $68.17 | BUY | 740 | $50,445.70 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.87 | 1.06% | 14 |
| 2026-10-21 13:53:00 | $68.18 | BUY | 740 | $50,449.50 | 2026-11-04 09:41:00 | $68.89 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 13:52:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 13:51:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 13:50:00 | $68.15 | BUY | 740 | $50,427.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.23 | 1.09% | 14 |
| 2026-10-21 13:49:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 13:48:00 | $68.17 | BUY | 740 | $50,442.10 | 2026-11-04 09:41:00 | $68.89 | Sold | $536.50 | 1.06% | 14 |
| 2026-10-21 13:47:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 13:46:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:44:00 | $68.19 | BUY | 740 | $50,456.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $521.70 | 1.03% | 14 |
| 2026-10-21 13:43:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 13:42:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 13:41:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 13:40:00 | $68.15 | BUY | 740 | $50,431.10 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.53 | 1.09% | 14 |
| 2026-10-21 13:39:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 13:38:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 13:37:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 13:36:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 13:35:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:34:00 | $68.16 | BUY | 740 | $50,434.70 | 2026-11-04 09:41:00 | $68.89 | Sold | $543.90 | 1.08% | 14 |
| 2026-10-21 13:33:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:32:00 | $68.13 | BUY | 740 | $50,412.50 | 2026-11-04 09:37:00 | $68.81 | Sold | $506.90 | 1.01% | 14 |
| 2026-10-21 13:31:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 13:30:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 13:29:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:28:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 13:27:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 13:26:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-11-04 09:37:00 | $68.81 | Sold | $510.60 | 1.01% | 14 |
| 2026-10-21 13:25:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 13:24:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 13:23:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:22:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 13:21:00 | $68.15 | BUY | 740 | $50,427.30 | 2026-11-04 09:41:00 | $68.89 | Sold | $551.30 | 1.09% | 14 |
| 2026-10-21 13:20:00 | $68.12 | BUY | 740 | $50,405.10 | 2026-11-04 09:37:00 | $68.81 | Sold | $514.30 | 1.02% | 14 |
| 2026-10-21 13:19:00 | $68.10 | BUY | 740 | $50,390.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 13:18:00 | $68.10 | BUY | 740 | $50,393.90 | 2026-11-04 09:37:00 | $68.81 | Sold | $525.47 | 1.04% | 14 |
| 2026-10-21 13:17:00 | $68.10 | BUY | 740 | $50,390.30 | 2026-11-04 09:37:00 | $68.81 | Sold | $529.10 | 1.05% | 14 |
| 2026-10-21 13:16:00 | $68.13 | BUY | 740 | $50,412.50 | 2026-11-04 09:37:00 | $68.81 | Sold | $506.90 | 1.01% | 14 |
| 2026-10-21 13:15:00 | $68.14 | BUY | 740 | $50,419.90 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.70 | 1.11% | 14 |
| 2026-10-21 13:14:00 | $68.14 | BUY | 740 | $50,420.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $558.03 | 1.11% | 14 |
| 2026-10-21 13:13:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 13:12:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 13:11:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:37:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 12:36:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 12:35:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 12:34:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 12:33:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 12:32:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:31:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:30:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:29:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 12:28:00 | $68.17 | BUY | 740 | $50,445.80 | 2026-11-04 09:41:00 | $68.89 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 12:27:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-11-04 09:41:00 | $68.89 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 12:26:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 12:25:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-11-04 09:41:00 | $68.89 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 12:24:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:23:00 | $68.14 | BUY | 740 | $50,423.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 12:22:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:21:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:20:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 12:17:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 12:11:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 12:10:00 | $68.18 | BUY | 740 | $50,453.20 | 2026-11-04 09:41:00 | $68.89 | Sold | $525.40 | 1.04% | 14 |
| 2026-10-21 11:31:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-11-04 09:41:00 | $68.89 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 11:29:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 11:28:00 | $68.11 | BUY | 740 | $50,401.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $518.00 | 1.03% | 14 |
| 2026-10-21 11:27:00 | $68.07 | BUY | 740 | $50,371.80 | 2026-11-04 09:37:00 | $68.81 | Sold | $547.60 | 1.09% | 14 |
| 2026-10-21 11:26:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $577.20 | 1.15% | 14 |
| 2026-10-21 11:25:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $540.20 | 1.07% | 14 |
| 2026-10-21 11:24:00 | $68.01 | BUY | 740 | $50,327.40 | 2026-11-04 09:37:00 | $68.81 | Sold | $592.00 | 1.18% | 14 |
| 2026-10-21 11:23:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $651.20 | 1.3% | 14 |
| 2026-10-21 11:22:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-11-04 09:37:00 | $68.81 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 11:21:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-11-04 09:42:00 | $68.96 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 11:20:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $695.60 | 1.38% | 14 |
| 2026-10-21 11:19:00 | $68.29 | BUY | 740 | $50,534.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $695.60 | 1.38% | 14 |
| 2026-10-21 11:18:00 | $68.33 | BUY | 740 | $50,564.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $666.00 | 1.32% | 14 |
| 2026-10-21 11:17:00 | $68.34 | BUY | 740 | $50,571.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $658.60 | 1.3% | 14 |
| 2026-10-21 11:16:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 11:15:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 11:14:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 11:13:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 11:12:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $629.00 | 1.24% | 14 |
| 2026-10-21 11:11:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 11:10:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 11:09:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 11:08:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $592.00 | 1.17% | 14 |
| 2026-10-21 11:07:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 11:06:00 | $68.37 | BUY | 740 | $50,593.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $636.40 | 1.26% | 14 |
| 2026-10-21 11:05:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $688.20 | 1.36% | 14 |
| 2026-10-21 11:04:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $680.80 | 1.35% | 14 |
| 2026-10-21 11:03:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $673.40 | 1.33% | 14 |
| 2026-10-21 11:02:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $629.00 | 1.24% | 14 |
| 2026-10-21 11:01:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $606.80 | 1.2% | 14 |
| 2026-10-21 11:00:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 10:59:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $569.80 | 1.12% | 14 |
| 2026-10-21 10:57:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $555.00 | 1.1% | 14 |
| 2026-10-21 10:56:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:55:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $577.20 | 1.14% | 14 |
| 2026-10-21 10:39:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 10:38:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:37:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $577.20 | 1.14% | 14 |
| 2026-10-21 10:36:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 10:33:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $547.60 | 1.08% | 14 |
| 2026-10-21 10:32:00 | $68.47 | BUY | 740 | $50,667.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $562.40 | 1.11% | 14 |
| 2026-10-21 10:27:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $569.80 | 1.12% | 14 |
| 2026-10-21 10:26:00 | $68.47 | BUY | 740 | $50,667.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $562.40 | 1.11% | 14 |
| 2026-10-21 10:25:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 10:24:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 10:23:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 10:22:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 10:21:00 | $68.39 | BUY | 740 | $50,608.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $621.60 | 1.23% | 14 |
| 2026-10-21 10:20:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 10:19:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $577.20 | 1.14% | 14 |
| 2026-10-21 10:18:00 | $68.46 | BUY | 740 | $50,660.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $569.80 | 1.12% | 14 |
| 2026-10-21 10:17:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $592.00 | 1.17% | 14 |
| 2026-10-21 10:16:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $592.00 | 1.17% | 14 |
| 2026-10-21 10:15:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:14:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:13:00 | $68.32 | BUY | 740 | $50,556.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $673.40 | 1.33% | 14 |
| 2026-10-21 10:12:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $629.00 | 1.24% | 14 |
| 2026-10-21 10:11:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $643.80 | 1.27% | 14 |
| 2026-10-21 10:10:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $680.80 | 1.35% | 14 |
| 2026-10-21 10:09:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $651.20 | 1.29% | 14 |
| 2026-10-21 10:08:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 10:07:00 | $68.41 | BUY | 740 | $50,623.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $606.80 | 1.2% | 14 |
| 2026-10-21 10:06:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $651.20 | 1.29% | 14 |
| 2026-10-21 10:05:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-11-04 09:42:00 | $68.96 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 10:04:00 | $68.28 | BUY | 740 | $50,527.20 | 2026-11-04 09:42:00 | $68.96 | Sold | $503.20 | 1% | 14 |
| 2026-10-21 10:03:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $688.20 | 1.36% | 14 |
| 2026-10-21 10:02:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $680.80 | 1.35% | 14 |
| 2026-10-21 10:01:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $680.80 | 1.35% | 14 |
| 2026-10-21 10:00:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $643.80 | 1.27% | 14 |
| 2026-10-21 09:59:00 | $68.42 | BUY | 740 | $50,630.80 | 2026-11-04 09:50:00 | $69.23 | Sold | $599.40 | 1.18% | 14 |
| 2026-10-21 09:58:00 | $68.45 | BUY | 740 | $50,653.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $577.20 | 1.14% | 14 |
| 2026-10-21 09:57:00 | $68.53 | BUY | 740 | $50,712.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $518.00 | 1.02% | 14 |
| 2026-10-21 09:53:00 | $68.55 | BUY | 740 | $50,727.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $503.20 | 0.99% | 14 |
| 2026-10-21 09:51:00 | $68.49 | BUY | 740 | $50,682.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $547.60 | 1.08% | 14 |
| 2026-10-21 09:36:00 | $68.44 | BUY | 740 | $50,645.60 | 2026-11-04 09:50:00 | $69.23 | Sold | $584.60 | 1.15% | 14 |
| 2026-10-21 09:35:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-21 09:34:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $651.20 | 1.29% | 14 |
| 2026-10-21 09:33:00 | $68.38 | BUY | 740 | $50,601.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $629.00 | 1.24% | 14 |
| 2026-10-21 09:32:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-11-04 09:50:00 | $69.23 | Sold | $592.00 | 1.17% | 14 |
| 2026-10-21 09:31:00 | $68.36 | BUY | 740 | $50,586.40 | 2026-11-04 09:50:00 | $69.23 | Sold | $643.80 | 1.27% | 14 |
| 2026-10-21 09:30:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-11-04 09:50:00 | $69.23 | Sold | $614.20 | 1.21% | 14 |
| 2026-10-16 09:55:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $71.60 | SELL | 710 | $50,836.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $71.55 | SELL | 710 | $50,800.50 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $71.59 | SELL | 710 | $50,828.90 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $71.56 | SELL | 710 | $50,807.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $71.48 | SELL | 710 | $50,750.80 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $71.43 | SELL | 710 | $50,715.30 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $70.25 | SELL | 740 | $51,985.00 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $70.22 | SELL | 740 | $51,962.80 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $70.29 | SELL | 740 | $52,014.60 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $70.29 | SELL | 740 | $52,014.60 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $70.19 | SELL | 740 | $51,940.60 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $70.25 | SELL | 740 | $51,985.00 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $70.18 | SELL | 740 | $51,933.20 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $70.30 | SELL | 740 | $52,022.00 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $70.20 | SELL | 740 | $51,948.00 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $70.18 | SELL | 740 | $51,933.20 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $70.15 | SELL | 740 | $51,911.00 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $70.17 | SELL | 740 | $51,925.80 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $70.19 | SELL | 740 | $51,940.60 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $70.17 | SELL | 740 | $51,925.80 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $70.13 | SELL | 740 | $51,896.20 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $70.13 | SELL | 740 | $51,896.20 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $70.18 | SELL | 740 | $51,933.20 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $70.17 | SELL | 740 | $51,925.80 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $70.13 | SELL | 740 | $51,896.20 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $70.06 | SELL | 740 | $51,844.40 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $70.00 | SELL | 740 | $51,800.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $70.09 | SELL | 740 | $51,866.60 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $69.92 | SELL | 740 | $51,740.80 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $70.02 | SELL | 740 | $51,814.80 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $70.09 | SELL | 740 | $51,866.60 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $70.00 | SELL | 740 | $51,800.00 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $69.90 | SELL | 740 | $51,726.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $69.88 | SELL | 740 | $51,711.20 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $69.87 | SELL | 740 | $51,703.80 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,798.20 | 3.6% | 4 |
| 2026-10-02 11:55:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,790.80 | 3.59% | 4 |
| 2026-10-02 11:54:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,813.00 | 3.63% | 4 |
| 2026-10-02 11:53:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,798.20 | 3.6% | 4 |
| 2026-10-02 11:52:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,820.40 | 3.65% | 4 |
| 2026-10-02 11:51:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,820.40 | 3.65% | 4 |
| 2026-10-02 11:50:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,835.20 | 3.68% | 4 |
| 2026-10-02 11:49:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,813.00 | 3.63% | 4 |
| 2026-10-02 11:48:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,850.00 | 3.71% | 4 |
| 2026-10-02 11:47:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,857.40 | 3.72% | 4 |
| 2026-10-02 11:46:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,842.60 | 3.69% | 4 |
| 2026-10-02 11:45:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,857.40 | 3.72% | 4 |
| 2026-10-02 11:44:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,864.80 | 3.74% | 4 |
| 2026-10-02 11:43:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,850.00 | 3.71% | 4 |
| 2026-10-02 11:42:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,835.20 | 3.68% | 4 |
| 2026-10-02 11:41:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,850.00 | 3.71% | 4 |
| 2026-10-02 11:40:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,842.60 | 3.69% | 4 |
| 2026-10-02 11:39:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,798.20 | 3.6% | 4 |
| 2026-10-02 11:38:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,827.80 | 3.66% | 4 |
| 2026-10-02 11:37:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,805.60 | 3.62% | 4 |
| 2026-10-02 11:36:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,753.80 | 3.51% | 4 |
| 2026-10-02 11:30:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,753.80 | 3.51% | 4 |
| 2026-10-02 11:29:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,776.00 | 3.55% | 4 |
| 2026-10-02 11:25:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,783.40 | 3.57% | 4 |
| 2026-10-02 11:24:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,768.60 | 3.54% | 4 |
| 2026-10-02 11:21:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,761.20 | 3.52% | 4 |
| 2026-10-02 11:20:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,805.60 | 3.62% | 4 |
| 2026-10-02 11:19:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,805.60 | 3.62% | 4 |
| 2026-10-02 11:18:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,835.20 | 3.68% | 4 |
| 2026-10-02 11:17:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,864.80 | 3.74% | 4 |
| 2026-10-02 11:16:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,864.80 | 3.74% | 4 |
| 2026-10-02 11:15:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,887.00 | 3.79% | 4 |
| 2026-10-02 11:14:00 | $67.38 | BUY | 740 | $49,861.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,879.60 | 3.77% | 4 |
| 2026-10-02 11:13:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,931.40 | 3.88% | 4 |
| 2026-10-02 11:12:00 | $67.30 | BUY | 740 | $49,802.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,938.80 | 3.89% | 4 |
| 2026-10-02 11:11:00 | $67.34 | BUY | 740 | $49,831.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,909.20 | 3.83% | 4 |
| 2026-10-02 11:10:00 | $67.27 | BUY | 740 | $49,779.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,961.00 | 3.94% | 4 |
| 2026-10-02 11:09:00 | $67.33 | BUY | 740 | $49,824.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,916.60 | 3.85% | 4 |
| 2026-10-02 11:08:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,857.40 | 3.72% | 4 |
| 2026-10-02 11:07:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,864.80 | 3.74% | 4 |
| 2026-10-02 11:06:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,850.00 | 3.71% | 4 |
| 2026-10-02 11:05:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,820.40 | 3.65% | 4 |
| 2026-10-02 11:04:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,805.60 | 3.62% | 4 |
| 2026-10-02 11:03:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,768.60 | 3.54% | 4 |
| 2026-10-02 11:00:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,753.80 | 3.51% | 4 |
| 2026-10-02 10:59:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,761.20 | 3.52% | 4 |
| 2026-10-02 10:58:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,776.00 | 3.55% | 4 |
| 2026-10-02 10:30:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,753.80 | 3.51% | 4 |
| 2026-10-02 10:29:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,768.60 | 3.54% | 4 |
| 2026-10-02 10:24:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,753.80 | 3.51% | 4 |
| 2026-10-02 10:23:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,820.40 | 3.65% | 4 |
| 2026-10-02 10:22:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,790.80 | 3.59% | 4 |
| 2026-10-02 10:01:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,761.20 | 3.52% | 4 |
| 2026-10-02 10:00:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,783.40 | 3.57% | 4 |
| 2026-10-02 09:59:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,798.20 | 3.6% | 4 |
| 2026-10-02 09:58:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,790.80 | 3.59% | 4 |
| 2026-10-02 09:57:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,805.60 | 3.62% | 4 |
| 2026-10-02 09:56:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,850.00 | 3.71% | 4 |
| 2026-10-02 09:55:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,776.00 | 3.55% | 4 |
| 2026-10-02 09:43:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,761.20 | 3.52% | 4 |
| 2026-10-02 09:42:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,761.20 | 3.52% | 4 |
| 2026-10-02 09:41:00 | $67.29 | BUY | 740 | $49,794.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,946.20 | 3.91% | 4 |
| 2026-10-02 09:40:00 | $67.36 | BUY | 740 | $49,846.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,894.40 | 3.8% | 4 |
| 2026-10-01 13:27:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 13:26:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 13:24:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,708.20 | 3.46% | 5 |
| 2026-10-01 13:23:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,715.50 | 3.48% | 5 |
| 2026-10-01 13:22:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,715.50 | 3.48% | 5 |
| 2026-10-01 13:21:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 13:20:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 13:19:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 13:18:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,803.10 | 3.66% | 5 |
| 2026-10-01 13:17:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,839.60 | 3.74% | 5 |
| 2026-10-01 13:16:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,839.60 | 3.74% | 5 |
| 2026-10-01 13:15:00 | $67.41 | BUY | 730 | $49,209.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,832.30 | 3.72% | 5 |
| 2026-10-01 13:14:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,817.70 | 3.69% | 5 |
| 2026-10-01 13:13:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,825.00 | 3.71% | 5 |
| 2026-10-01 13:12:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,854.20 | 3.77% | 5 |
| 2026-10-01 13:11:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,868.80 | 3.8% | 5 |
| 2026-10-01 13:10:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,868.80 | 3.8% | 5 |
| 2026-10-01 13:09:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,883.40 | 3.83% | 5 |
| 2026-10-01 13:08:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,890.70 | 3.85% | 5 |
| 2026-10-01 13:07:00 | $67.34 | BUY | 730 | $49,158.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,883.40 | 3.83% | 5 |
| 2026-10-01 13:06:00 | $67.35 | BUY | 730 | $49,165.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,876.10 | 3.82% | 5 |
| 2026-10-01 13:05:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,868.80 | 3.8% | 5 |
| 2026-10-01 13:04:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,810.40 | 3.68% | 5 |
| 2026-10-01 13:03:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,839.60 | 3.74% | 5 |
| 2026-10-01 13:02:00 | $67.41 | BUY | 730 | $49,209.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,832.30 | 3.72% | 5 |
| 2026-10-01 13:01:00 | $67.37 | BUY | 730 | $49,180.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,861.50 | 3.79% | 5 |
| 2026-10-01 13:00:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,846.90 | 3.75% | 5 |
| 2026-10-01 12:59:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,846.90 | 3.75% | 5 |
| 2026-10-01 12:58:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,839.60 | 3.74% | 5 |
| 2026-10-01 12:57:00 | $67.39 | BUY | 730 | $49,194.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,846.90 | 3.75% | 5 |
| 2026-10-01 12:56:00 | $67.33 | BUY | 730 | $49,150.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,890.70 | 3.85% | 5 |
| 2026-10-01 12:55:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,868.80 | 3.8% | 5 |
| 2026-10-01 12:54:00 | $67.40 | BUY | 730 | $49,202.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,839.60 | 3.74% | 5 |
| 2026-10-01 12:53:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,810.40 | 3.68% | 5 |
| 2026-10-01 12:52:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,781.20 | 3.62% | 5 |
| 2026-10-01 12:51:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,795.80 | 3.65% | 5 |
| 2026-10-01 12:50:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 12:49:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 12:48:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 12:47:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 12:46:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 12:45:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 12:44:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 12:43:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 12:42:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,715.50 | 3.48% | 5 |
| 2026-10-01 12:41:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 12:40:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 12:39:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,730.10 | 3.51% | 5 |
| 2026-10-01 12:38:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 12:37:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,730.10 | 3.51% | 5 |
| 2026-10-01 12:36:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,708.20 | 3.46% | 5 |
| 2026-10-01 12:35:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 12:34:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 12:33:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 12:32:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 12:30:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 12:29:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,730.10 | 3.51% | 5 |
| 2026-10-01 12:28:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,700.90 | 3.45% | 5 |
| 2026-10-01 12:27:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,686.30 | 3.42% | 5 |
| 2026-10-01 12:26:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 12:25:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 12:23:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 12:22:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,700.90 | 3.45% | 5 |
| 2026-10-01 12:21:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 12:20:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,766.60 | 3.59% | 5 |
| 2026-10-01 12:19:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 12:18:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,766.60 | 3.59% | 5 |
| 2026-10-01 12:17:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 12:16:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,773.90 | 3.6% | 5 |
| 2026-10-01 12:15:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,781.20 | 3.62% | 5 |
| 2026-10-01 12:14:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,773.90 | 3.6% | 5 |
| 2026-10-01 12:13:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 12:12:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 12:11:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,657.10 | 3.36% | 5 |
| 2026-10-01 12:10:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,708.20 | 3.46% | 5 |
| 2026-10-01 12:09:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,700.90 | 3.45% | 5 |
| 2026-10-01 12:08:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 12:07:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 12:06:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,686.30 | 3.42% | 5 |
| 2026-10-01 12:05:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 12:04:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,657.10 | 3.36% | 5 |
| 2026-10-01 12:03:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,686.30 | 3.42% | 5 |
| 2026-10-01 12:02:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,664.40 | 3.37% | 5 |
| 2026-10-01 12:01:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 12:00:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 11:59:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 11:58:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,657.10 | 3.36% | 5 |
| 2026-10-01 11:53:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,664.40 | 3.37% | 5 |
| 2026-10-01 11:52:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 11:51:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 11:50:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 11:49:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,722.80 | 3.49% | 5 |
| 2026-10-01 11:48:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 11:47:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,730.10 | 3.51% | 5 |
| 2026-10-01 11:46:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,803.10 | 3.66% | 5 |
| 2026-10-01 11:45:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,803.10 | 3.66% | 5 |
| 2026-10-01 11:44:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,803.10 | 3.66% | 5 |
| 2026-10-01 11:43:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,766.60 | 3.59% | 5 |
| 2026-10-01 11:42:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 11:41:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,752.00 | 3.55% | 5 |
| 2026-10-01 11:40:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 11:39:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,693.60 | 3.43% | 5 |
| 2026-10-01 11:38:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,708.20 | 3.46% | 5 |
| 2026-10-01 11:37:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 11:36:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 11:35:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,766.60 | 3.59% | 5 |
| 2026-10-01 11:34:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,766.60 | 3.59% | 5 |
| 2026-10-01 11:33:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 11:32:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 11:31:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,825.00 | 3.71% | 5 |
| 2026-10-01 11:30:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,825.00 | 3.71% | 5 |
| 2026-10-01 11:29:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,810.40 | 3.68% | 5 |
| 2026-10-01 11:28:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,810.40 | 3.68% | 5 |
| 2026-10-01 11:27:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 11:26:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,752.00 | 3.55% | 5 |
| 2026-10-01 11:25:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 11:24:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,752.00 | 3.55% | 5 |
| 2026-10-01 11:23:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,752.00 | 3.55% | 5 |
| 2026-10-01 11:22:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 11:21:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 11:20:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,781.20 | 3.62% | 5 |
| 2026-10-01 11:19:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,722.80 | 3.49% | 5 |
| 2026-10-01 11:18:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,773.90 | 3.6% | 5 |
| 2026-10-01 11:17:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,730.10 | 3.51% | 5 |
| 2026-10-01 11:16:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,781.20 | 3.62% | 5 |
| 2026-10-01 11:15:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,795.80 | 3.65% | 5 |
| 2026-10-01 11:14:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 11:13:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,773.90 | 3.6% | 5 |
| 2026-10-01 11:12:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 11:11:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 11:10:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,781.20 | 3.62% | 5 |
| 2026-10-01 11:09:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,737.40 | 3.52% | 5 |
| 2026-10-01 11:08:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,752.00 | 3.55% | 5 |
| 2026-10-01 11:07:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,722.80 | 3.49% | 5 |
| 2026-10-01 11:06:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,752.00 | 3.55% | 5 |
| 2026-10-01 11:05:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,795.80 | 3.65% | 5 |
| 2026-10-01 11:04:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 11:03:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,817.70 | 3.69% | 5 |
| 2026-10-01 11:02:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,825.00 | 3.71% | 5 |
| 2026-10-01 11:01:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,759.30 | 3.57% | 5 |
| 2026-10-01 11:00:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,744.70 | 3.54% | 5 |
| 2026-10-01 10:59:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,817.70 | 3.69% | 5 |
| 2026-10-01 10:58:00 | $67.41 | BUY | 730 | $49,209.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,832.30 | 3.72% | 5 |
| 2026-10-01 10:57:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,817.70 | 3.69% | 5 |
| 2026-10-01 10:56:00 | $67.43 | BUY | 730 | $49,223.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,817.70 | 3.69% | 5 |
| 2026-10-01 10:55:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,854.20 | 3.77% | 5 |
| 2026-10-01 10:54:00 | $67.38 | BUY | 730 | $49,187.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,854.20 | 3.77% | 5 |
| 2026-10-01 10:53:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,868.80 | 3.8% | 5 |
| 2026-10-01 10:52:00 | $67.42 | BUY | 730 | $49,216.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,825.00 | 3.71% | 5 |
| 2026-10-01 10:51:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,810.40 | 3.68% | 5 |
| 2026-10-01 10:50:00 | $67.45 | BUY | 730 | $49,238.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,803.10 | 3.66% | 5 |
| 2026-10-01 10:49:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,810.40 | 3.68% | 5 |
| 2026-10-01 10:48:00 | $67.46 | BUY | 730 | $49,245.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,795.80 | 3.65% | 5 |
| 2026-10-01 10:47:00 | $67.47 | BUY | 730 | $49,253.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,788.50 | 3.63% | 5 |
| 2026-10-01 10:46:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,773.90 | 3.6% | 5 |
| 2026-10-01 10:45:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,671.70 | 3.39% | 5 |
| 2026-10-01 10:44:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,649.80 | 3.34% | 5 |
| 2026-10-01 10:43:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,620.60 | 3.28% | 5 |
| 2026-10-01 10:42:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,635.20 | 3.31% | 5 |
| 2026-10-01 10:41:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,584.10 | 3.2% | 5 |
| 2026-10-01 10:40:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,554.90 | 3.14% | 5 |
| 2026-10-01 10:39:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,547.60 | 3.13% | 5 |
| 2026-10-01 10:38:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,569.50 | 3.17% | 5 |
| 2026-10-01 10:37:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,554.90 | 3.14% | 5 |
| 2026-10-01 10:36:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,533.00 | 3.1% | 5 |
| 2026-10-01 10:35:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,554.90 | 3.14% | 5 |
| 2026-10-01 10:34:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,511.10 | 3.05% | 5 |
| 2026-10-01 10:33:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,540.30 | 3.11% | 5 |
| 2026-10-01 10:32:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,554.90 | 3.14% | 5 |
| 2026-10-01 10:31:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,525.70 | 3.08% | 5 |
| 2026-10-01 10:30:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,467.30 | 2.96% | 5 |
| 2026-10-01 10:29:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,474.60 | 2.97% | 5 |
| 2026-10-01 10:28:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,474.60 | 2.97% | 5 |
| 2026-10-01 10:27:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,467.30 | 2.96% | 5 |
| 2026-10-01 10:24:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,474.60 | 2.97% | 5 |
| 2026-10-01 10:07:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,547.60 | 3.13% | 5 |
| 2026-10-01 10:06:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,562.20 | 3.16% | 5 |
| 2026-10-01 10:05:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,679.00 | 3.4% | 5 |
| 2026-10-01 10:04:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,635.20 | 3.31% | 5 |
| 2026-10-01 10:03:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,569.50 | 3.17% | 5 |
| 2026-10-01 10:02:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,547.60 | 3.13% | 5 |
| 2026-10-01 10:01:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,562.20 | 3.16% | 5 |
| 2026-10-01 10:00:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,511.10 | 3.05% | 5 |
| 2026-10-01 09:59:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,489.20 | 3.01% | 5 |
| 2026-10-01 09:58:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,474.60 | 2.97% | 5 |
| 2026-10-01 09:57:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,481.90 | 2.99% | 5 |
| 2026-10-01 09:56:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,467.30 | 2.96% | 5 |
| 2026-09-28 09:52:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,401.60 | 2.82% | 8 |
| 2026-09-28 09:51:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,394.30 | 2.81% | 8 |
| 2026-09-28 09:50:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,533.00 | 3.1% | 8 |
| 2026-09-28 09:49:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,591.40 | 3.22% | 8 |
| 2026-09-28 09:48:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,511.10 | 3.05% | 8 |
| 2026-09-28 09:47:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,474.60 | 2.97% | 8 |
| 2026-09-28 09:46:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,503.80 | 3.04% | 8 |
| 2026-09-28 09:45:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,430.80 | 2.88% | 8 |
| 2026-09-28 09:44:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,365.10 | 2.75% | 8 |
| 2026-09-28 09:43:00 | $67.87 | BUY | 730 | $49,545.10 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,496.50 | 3.02% | 8 |
| 2026-09-28 09:42:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,525.70 | 3.08% | 8 |
| 2026-09-28 09:41:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,467.30 | 2.96% | 8 |
| 2026-09-28 09:40:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,394.30 | 2.81% | 8 |
| 2026-09-28 09:39:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,481.90 | 2.99% | 8 |
| 2026-09-28 09:38:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,292.10 | 2.6% | 8 |
| 2026-09-28 09:37:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,306.70 | 2.63% | 8 |
| 2026-09-28 09:36:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,328.60 | 2.67% | 8 |
| 2026-09-28 09:35:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $1,197.20 | 2.4% | 8 |
| 2026-09-28 09:34:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-10-06 09:34:00 | $69.92 | Sold | $897.90 | 1.79% | 8 |
| 2026-09-28 09:33:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $890.60 | 1.78% | 8 |
| 2026-09-23 10:08:00 | $68.81 | BUY | 720 | $49,543.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $799.20 | 1.61% | 13 |
| 2026-09-23 10:07:00 | $68.79 | BUY | 720 | $49,528.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $813.60 | 1.64% | 13 |
| 2026-09-23 10:06:00 | $68.75 | BUY | 720 | $49,500.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $842.40 | 1.7% | 13 |
| 2026-09-23 10:05:00 | $68.78 | BUY | 720 | $49,521.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $820.80 | 1.66% | 13 |
| 2026-09-23 10:04:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $828.00 | 1.67% | 13 |
| 2026-09-23 10:03:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $835.20 | 1.69% | 13 |
| 2026-09-23 10:02:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-10-06 09:34:00 | $69.92 | Sold | $828.00 | 1.67% | 13 |
| 2026-09-23 10:01:00 | $68.71 | BUY | 720 | $49,471.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $871.20 | 1.76% | 13 |
| 2026-09-23 10:00:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $921.60 | 1.86% | 13 |
| 2026-09-23 09:59:00 | $68.66 | BUY | 720 | $49,435.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $907.20 | 1.84% | 13 |
| 2026-09-23 09:58:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $835.20 | 1.69% | 13 |
| 2026-09-23 09:57:00 | $68.89 | BUY | 720 | $49,600.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $741.60 | 1.5% | 13 |
| 2026-09-23 09:56:00 | $69.01 | BUY | 720 | $49,687.20 | 2026-10-06 09:34:00 | $69.92 | Sold | $655.20 | 1.32% | 13 |
| 2026-09-23 09:55:00 | $69.04 | BUY | 720 | $49,708.80 | 2026-10-06 09:34:00 | $69.92 | Sold | $633.60 | 1.27% | 13 |
| 2026-09-23 09:54:00 | $69.05 | BUY | 720 | $49,716.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $626.40 | 1.26% | 13 |
| 2026-09-23 09:53:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $532.80 | 1.07% | 13 |
| 2026-09-23 09:52:00 | $69.20 | BUY | 720 | $49,824.00 | 2026-10-06 09:34:00 | $69.92 | Sold | $518.40 | 1.04% | 13 |
| 2026-09-23 09:51:00 | $69.25 | BUY | 720 | $49,860.00 | 2026-10-08 15:10:00 | $69.96 | Sold | $511.20 | 1.03% | 15 |
| 2026-09-23 09:50:00 | $69.33 | BUY | 720 | $49,917.60 | 2026-10-08 15:12:00 | $70.07 | Sold | $532.80 | 1.07% | 15 |
| 2026-09-23 09:49:00 | $69.32 | BUY | 720 | $49,910.40 | 2026-10-08 15:12:00 | $70.07 | Sold | $540.00 | 1.08% | 15 |
| 2026-09-23 09:48:00 | $69.38 | BUY | 720 | $49,953.60 | 2026-10-08 15:17:00 | $70.09 | Sold | $511.20 | 1.02% | 15 |
| 2026-09-23 09:45:00 | $69.33 | BUY | 720 | $49,917.60 | 2026-10-08 15:12:00 | $70.07 | Sold | $532.80 | 1.07% | 15 |
| 2026-09-23 09:44:00 | $69.29 | BUY | 720 | $49,888.80 | 2026-10-08 15:11:00 | $70.00 | Sold | $511.20 | 1.02% | 15 |
| 2026-09-23 09:43:00 | $69.39 | BUY | 720 | $49,960.80 | 2026-10-08 15:17:00 | $70.09 | Sold | $504.00 | 1.01% | 15 |
| 2026-09-23 09:42:00 | $69.24 | BUY | 720 | $49,852.80 | 2026-10-08 15:10:00 | $69.96 | Sold | $518.40 | 1.04% | 15 |
| 2026-09-23 09:41:00 | $69.38 | BUY | 720 | $49,953.60 | 2026-10-08 15:17:00 | $70.09 | Sold | $511.20 | 1.02% | 15 |
| 2026-09-23 09:40:00 | $69.35 | BUY | 720 | $49,932.00 | 2026-10-08 15:12:00 | $70.07 | Sold | $518.40 | 1.04% | 15 |
| 2026-09-23 09:37:00 | $69.28 | BUY | 720 | $49,881.60 | 2026-10-08 15:11:00 | $70.00 | Sold | $518.40 | 1.04% | 15 |
| 2026-09-23 09:36:00 | $69.24 | BUY | 720 | $49,852.80 | 2026-10-08 15:10:00 | $69.96 | Sold | $518.40 | 1.04% | 15 |
| 2026-09-23 09:35:00 | $69.18 | BUY | 720 | $49,809.60 | 2026-10-06 09:34:00 | $69.92 | Sold | $532.80 | 1.07% | 13 |
| 2026-09-23 09:34:00 | $69.35 | BUY | 720 | $49,932.00 | 2026-10-08 15:12:00 | $70.07 | Sold | $518.40 | 1.04% | 15 |
| 2026-09-23 09:33:00 | $69.43 | BUY | 720 | $49,989.60 | 2026-10-08 15:33:00 | $70.13 | Sold | $504.00 | 1.01% | 15 |
| 2026-09-23 09:32:00 | $69.47 | BUY | 720 | $50,018.40 | 2026-10-08 15:35:00 | $70.17 | Sold | $504.00 | 1.01% | 15 |
| 2026-09-23 09:31:00 | $69.69 | BUY | 720 | $50,176.80 | 2026-10-09 09:30:00 | $70.49 | Sold | $576.00 | 1.15% | 16 |
| 2026-09-23 09:30:00 | $69.58 | BUY | 720 | $50,097.60 | 2026-10-08 15:46:00 | $70.30 | Sold | $518.40 | 1.03% | 15 |
| 2026-09-10 09:51:00 | $69.84 | BUY | 720 | $50,284.80 | 2026-10-09 09:32:00 | $70.55 | Sold | $511.20 | 1.02% | 29 |
| 2026-09-10 09:50:00 | $69.78 | BUY | 720 | $50,241.60 | 2026-10-09 09:30:00 | $70.49 | Sold | $511.20 | 1.02% | 29 |
| 2026-09-10 09:49:00 | $69.77 | BUY | 720 | $50,234.40 | 2026-10-09 09:30:00 | $70.49 | Sold | $518.40 | 1.03% | 29 |
| 2026-09-10 09:48:00 | $69.56 | BUY | 720 | $50,083.20 | 2026-10-08 15:45:00 | $70.27 | Sold | $511.20 | 1.02% | 28 |
| 2026-09-10 09:47:00 | $69.57 | BUY | 720 | $50,090.40 | 2026-10-08 15:45:00 | $70.27 | Sold | $504.00 | 1.01% | 28 |
| 2026-09-10 09:46:00 | $69.61 | BUY | 720 | $50,119.20 | 2026-10-09 09:30:00 | $70.49 | Sold | $633.60 | 1.26% | 29 |
| 2026-09-10 09:45:00 | $69.69 | BUY | 720 | $50,176.80 | 2026-10-09 09:30:00 | $70.49 | Sold | $576.00 | 1.15% | 29 |
| 2026-09-10 09:44:00 | $69.46 | BUY | 720 | $50,011.20 | 2026-10-08 15:35:00 | $70.17 | Sold | $511.20 | 1.02% | 28 |
| 2026-09-10 09:43:00 | $69.52 | BUY | 720 | $50,054.40 | 2026-10-08 15:45:00 | $70.27 | Sold | $540.00 | 1.08% | 28 |
| 2026-09-10 09:42:00 | $69.49 | BUY | 720 | $50,032.80 | 2026-10-08 15:40:00 | $70.19 | Sold | $504.00 | 1.01% | 28 |
| 2026-09-10 09:41:00 | $69.43 | BUY | 720 | $49,989.60 | 2026-10-08 15:33:00 | $70.13 | Sold | $504.00 | 1.01% | 28 |
| 2026-09-10 09:40:00 | $69.27 | BUY | 720 | $49,874.40 | 2026-10-08 15:11:00 | $70.00 | Sold | $525.60 | 1.05% | 28 |
| 2026-09-10 09:39:00 | $69.58 | BUY | 720 | $50,097.60 | 2026-10-08 15:46:00 | $70.30 | Sold | $518.40 | 1.03% | 28 |
| 2026-09-10 09:38:00 | $69.72 | BUY | 720 | $50,198.40 | 2026-10-09 09:30:00 | $70.49 | Sold | $554.40 | 1.1% | 29 |
| 2026-09-10 09:37:00 | $69.60 | BUY | 720 | $50,112.00 | 2026-10-08 15:46:00 | $70.30 | Sold | $504.00 | 1.01% | 28 |
| 2026-09-10 09:36:00 | $69.69 | BUY | 720 | $50,176.80 | 2026-10-09 09:30:00 | $70.49 | Sold | $576.00 | 1.15% | 29 |
| 2026-09-10 09:35:00 | $69.67 | BUY | 720 | $50,162.40 | 2026-10-09 09:30:00 | $70.49 | Sold | $590.40 | 1.18% | 29 |
| 2026-09-10 09:34:00 | $69.48 | BUY | 720 | $50,025.60 | 2026-10-08 15:36:00 | $70.18 | Sold | $504.00 | 1.01% | 28 |
| 2026-09-10 09:33:00 | $69.45 | BUY | 720 | $50,004.00 | 2026-10-08 15:35:00 | $70.17 | Sold | $518.40 | 1.04% | 28 |
| 2026-09-10 09:32:00 | $69.61 | BUY | 720 | $50,115.60 | 2026-10-08 15:46:00 | $70.30 | Sold | $500.40 | 1% | 28 |
| 2026-09-10 09:31:00 | $69.53 | BUY | 720 | $50,058.00 | 2026-10-08 15:45:00 | $70.27 | Sold | $536.40 | 1.07% | 28 |
| 2026-09-09 15:59:00 | $71.11 | BUY | 690 | $49,062.40 | 2026-10-09 09:53:00 | $71.85 | Sold | $514.05 | 1.05% | 30 |
| 2026-09-09 15:58:00 | $71.12 | BUY | 690 | $49,069.40 | 2026-10-09 09:53:00 | $71.85 | Sold | $507.15 | 1.03% | 30 |
| 2026-09-09 15:57:00 | $71.12 | BUY | 690 | $49,072.80 | 2026-10-09 09:53:00 | $71.85 | Sold | $503.70 | 1.03% | 30 |
| 2026-09-09 15:56:00 | $71.14 | BUY | 690 | $49,086.60 | 2026-10-09 10:16:00 | $71.94 | Sold | $552.00 | 1.12% | 30 |
| 2026-09-09 15:55:00 | $71.20 | BUY | 690 | $49,128.00 | 2026-10-09 10:16:00 | $71.94 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 15:54:00 | $71.20 | BUY | 690 | $49,128.00 | 2026-10-09 10:16:00 | $71.94 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 15:53:00 | $71.21 | BUY | 690 | $49,131.40 | 2026-10-09 10:16:00 | $71.94 | Sold | $507.15 | 1.03% | 30 |
| 2026-09-09 15:52:00 | $71.18 | BUY | 690 | $49,110.80 | 2026-10-09 10:16:00 | $71.94 | Sold | $527.85 | 1.07% | 30 |
| 2026-09-09 15:51:00 | $71.19 | BUY | 690 | $49,121.10 | 2026-10-09 10:16:00 | $71.94 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-09 15:50:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $531.30 | 1.08% | 30 |
| 2026-09-09 15:49:00 | $71.28 | BUY | 690 | $49,182.50 | 2026-10-09 11:53:00 | $72.04 | Sold | $525.09 | 1.07% | 30 |
| 2026-09-09 15:48:00 | $71.29 | BUY | 690 | $49,186.60 | 2026-10-09 11:53:00 | $72.04 | Sold | $520.95 | 1.06% | 30 |
| 2026-09-09 15:47:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-10-09 11:53:00 | $72.04 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-09 15:46:00 | $71.28 | BUY | 690 | $49,183.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.33 | 1.07% | 30 |
| 2026-09-09 15:45:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.40 | 1.07% | 30 |
| 2026-09-09 15:44:00 | $71.31 | BUY | 690 | $49,200.40 | 2026-10-09 11:53:00 | $72.04 | Sold | $507.15 | 1.03% | 30 |
| 2026-09-09 15:43:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-10-09 11:53:00 | $72.04 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-09 15:42:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.40 | 1.07% | 30 |
| 2026-09-09 15:41:00 | $71.27 | BUY | 690 | $49,172.90 | 2026-10-09 11:53:00 | $72.04 | Sold | $534.75 | 1.09% | 30 |
| 2026-09-09 15:40:00 | $71.26 | BUY | 690 | $49,165.90 | 2026-10-09 11:53:00 | $72.04 | Sold | $541.65 | 1.1% | 30 |
| 2026-09-09 15:39:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-10-09 11:52:00 | $71.97 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 15:38:00 | $71.28 | BUY | 690 | $49,182.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $525.30 | 1.07% | 30 |
| 2026-09-09 15:37:00 | $71.28 | BUY | 690 | $49,180.10 | 2026-10-09 11:53:00 | $72.04 | Sold | $527.51 | 1.07% | 30 |
| 2026-09-09 15:36:00 | $71.28 | BUY | 690 | $49,186.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $521.30 | 1.06% | 30 |
| 2026-09-09 15:35:00 | $71.32 | BUY | 690 | $49,207.40 | 2026-10-09 11:53:00 | $72.04 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 15:34:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-04 10:55:00 | $72.07 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 15:33:00 | $71.34 | BUY | 690 | $49,221.10 | 2026-10-09 11:55:00 | $72.06 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 15:32:00 | $71.35 | BUY | 690 | $49,228.10 | 2026-11-04 10:55:00 | $72.07 | Sold | $500.25 | 1.02% | 56 |
| 2026-09-09 15:31:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-04 10:55:00 | $72.07 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 15:30:00 | $71.32 | BUY | 690 | $49,211.00 | 2026-10-09 11:54:00 | $72.05 | Sold | $503.49 | 1.02% | 30 |
| 2026-09-09 15:29:00 | $71.30 | BUY | 690 | $49,193.60 | 2026-10-09 11:53:00 | $72.04 | Sold | $514.05 | 1.04% | 30 |
| 2026-09-09 15:28:00 | $71.35 | BUY | 690 | $49,228.10 | 2026-11-04 10:55:00 | $72.07 | Sold | $500.25 | 1.02% | 56 |
| 2026-09-09 15:27:00 | $71.35 | BUY | 690 | $49,228.80 | 2026-11-04 10:56:00 | $72.21 | Sold | $596.09 | 1.21% | 56 |
| 2026-09-09 15:26:00 | $71.31 | BUY | 690 | $49,203.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $504.39 | 1.03% | 30 |
| 2026-09-09 15:25:00 | $71.30 | BUY | 690 | $49,193.60 | 2026-10-09 11:53:00 | $72.04 | Sold | $514.05 | 1.04% | 30 |
| 2026-09-09 15:24:00 | $71.29 | BUY | 690 | $49,186.60 | 2026-10-09 11:53:00 | $72.04 | Sold | $520.95 | 1.06% | 30 |
| 2026-09-09 15:23:00 | $71.28 | BUY | 690 | $49,179.80 | 2026-10-09 11:53:00 | $72.04 | Sold | $527.85 | 1.07% | 30 |
| 2026-09-09 15:22:00 | $71.27 | BUY | 690 | $49,172.90 | 2026-10-09 11:53:00 | $72.04 | Sold | $534.75 | 1.09% | 30 |
| 2026-09-09 15:21:00 | $71.28 | BUY | 690 | $49,181.60 | 2026-10-09 11:53:00 | $72.04 | Sold | $525.99 | 1.07% | 30 |
| 2026-09-09 15:20:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $531.30 | 1.08% | 30 |
| 2026-09-09 15:19:00 | $71.29 | BUY | 690 | $49,186.60 | 2026-10-09 11:53:00 | $72.04 | Sold | $520.95 | 1.06% | 30 |
| 2026-09-09 15:18:00 | $71.27 | BUY | 690 | $49,172.90 | 2026-10-09 11:53:00 | $72.04 | Sold | $534.75 | 1.09% | 30 |
| 2026-09-09 15:17:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-10-09 11:52:00 | $71.97 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 15:16:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-10-09 11:53:00 | $72.04 | Sold | $545.10 | 1.11% | 30 |
| 2026-09-09 15:15:00 | $71.24 | BUY | 690 | $49,152.10 | 2026-10-09 11:52:00 | $71.97 | Sold | $507.15 | 1.03% | 30 |
| 2026-09-09 15:14:00 | $71.22 | BUY | 690 | $49,141.80 | 2026-10-09 11:52:00 | $71.97 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-09 15:13:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-10-09 11:52:00 | $71.97 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 15:12:00 | $71.22 | BUY | 690 | $49,138.40 | 2026-10-09 10:16:00 | $71.94 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 15:11:00 | $71.23 | BUY | 690 | $49,145.20 | 2026-10-09 11:52:00 | $71.97 | Sold | $514.05 | 1.05% | 30 |
| 2026-09-09 15:10:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-10-09 11:53:00 | $72.04 | Sold | $545.10 | 1.11% | 30 |
| 2026-09-09 15:09:00 | $71.28 | BUY | 690 | $49,179.80 | 2026-10-09 11:53:00 | $72.04 | Sold | $527.85 | 1.07% | 30 |
| 2026-09-09 15:08:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $531.30 | 1.08% | 30 |
| 2026-09-09 15:07:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.40 | 1.07% | 30 |
| 2026-09-09 15:06:00 | $71.25 | BUY | 690 | $49,159.10 | 2026-10-09 11:52:00 | $71.97 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 15:05:00 | $71.25 | BUY | 690 | $49,159.10 | 2026-10-09 11:52:00 | $71.97 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 15:04:00 | $71.24 | BUY | 690 | $49,152.10 | 2026-10-09 11:52:00 | $71.97 | Sold | $507.15 | 1.03% | 30 |
| 2026-09-09 15:03:00 | $71.25 | BUY | 690 | $49,159.10 | 2026-10-09 11:52:00 | $71.97 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 15:02:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-10-09 11:52:00 | $71.97 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 15:01:00 | $71.21 | BUY | 690 | $49,131.40 | 2026-10-09 10:16:00 | $71.94 | Sold | $507.15 | 1.03% | 30 |
| 2026-09-09 15:00:00 | $71.23 | BUY | 690 | $49,145.20 | 2026-10-09 11:52:00 | $71.97 | Sold | $514.05 | 1.05% | 30 |
| 2026-09-09 14:59:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-10-09 11:52:00 | $71.97 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 14:58:00 | $71.23 | BUY | 690 | $49,148.70 | 2026-10-09 11:52:00 | $71.97 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 14:57:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $531.30 | 1.08% | 30 |
| 2026-09-09 14:56:00 | $71.27 | BUY | 690 | $49,176.30 | 2026-10-09 11:53:00 | $72.04 | Sold | $531.30 | 1.08% | 30 |
| 2026-09-09 14:55:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-10-09 11:54:00 | $72.05 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 14:54:00 | $71.32 | BUY | 690 | $49,207.40 | 2026-10-09 11:53:00 | $72.04 | Sold | $500.25 | 1.02% | 30 |
| 2026-09-09 14:53:00 | $71.36 | BUY | 690 | $49,234.90 | 2026-11-04 10:56:00 | $72.21 | Sold | $589.95 | 1.2% | 56 |
| 2026-09-09 14:52:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 14:51:00 | $71.36 | BUY | 690 | $49,234.90 | 2026-11-04 10:56:00 | $72.21 | Sold | $589.95 | 1.2% | 56 |
| 2026-09-09 14:50:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-11-04 10:56:00 | $72.21 | Sold | $552.00 | 1.12% | 56 |
| 2026-09-09 14:49:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 14:48:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 14:47:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-04 10:57:00 | $72.25 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 14:46:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 14:45:00 | $71.57 | BUY | 690 | $49,379.90 | 2026-11-04 11:00:00 | $72.31 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 14:44:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-04 11:01:00 | $72.34 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 14:43:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 14:42:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 14:41:00 | $71.63 | BUY | 690 | $49,424.70 | 2026-11-04 11:02:00 | $72.45 | Sold | $565.80 | 1.14% | 56 |
| 2026-09-09 14:40:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 14:39:00 | $71.58 | BUY | 690 | $49,393.50 | 2026-11-04 11:00:00 | $72.31 | Sold | $500.39 | 1.01% | 56 |
| 2026-09-09 14:38:00 | $71.61 | BUY | 690 | $49,407.40 | 2026-11-04 11:01:00 | $72.34 | Sold | $507.15 | 1.03% | 56 |
| 2026-09-09 14:37:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-04 11:01:00 | $72.34 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 14:36:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-04 11:02:00 | $72.45 | Sold | $552.00 | 1.12% | 56 |
| 2026-09-09 14:35:00 | $71.68 | BUY | 690 | $49,459.20 | 2026-11-04 11:02:00 | $72.45 | Sold | $531.30 | 1.07% | 56 |
| 2026-09-09 14:34:00 | $71.68 | BUY | 690 | $49,460.50 | 2026-11-04 11:02:00 | $72.45 | Sold | $529.99 | 1.07% | 56 |
| 2026-09-09 14:33:00 | $71.69 | BUY | 690 | $49,462.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $527.85 | 1.07% | 56 |
| 2026-09-09 14:32:00 | $71.63 | BUY | 690 | $49,424.70 | 2026-11-04 11:02:00 | $72.45 | Sold | $565.80 | 1.14% | 56 |
| 2026-09-09 14:31:00 | $71.63 | BUY | 690 | $49,421.20 | 2026-11-04 11:02:00 | $72.45 | Sold | $569.25 | 1.15% | 56 |
| 2026-09-09 14:30:00 | $71.56 | BUY | 690 | $49,372.90 | 2026-11-04 11:00:00 | $72.31 | Sold | $520.95 | 1.06% | 56 |
| 2026-09-09 14:29:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 14:28:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-04 11:00:00 | $72.31 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 14:27:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 14:26:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 14:25:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 14:24:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 14:23:00 | $71.43 | BUY | 690 | $49,283.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $541.65 | 1.1% | 56 |
| 2026-09-09 14:22:00 | $71.41 | BUY | 690 | $49,272.90 | 2026-11-04 10:56:00 | $72.21 | Sold | $552.00 | 1.12% | 56 |
| 2026-09-09 14:21:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 14:20:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 14:19:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 14:18:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-04 10:56:00 | $72.21 | Sold | $510.60 | 1.04% | 56 |
| 2026-09-09 14:17:00 | $71.43 | BUY | 690 | $49,283.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $541.65 | 1.1% | 56 |
| 2026-09-09 14:16:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 14:15:00 | $71.37 | BUY | 690 | $49,241.90 | 2026-11-04 10:56:00 | $72.21 | Sold | $583.05 | 1.18% | 56 |
| 2026-09-09 14:14:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 14:13:00 | $71.41 | BUY | 690 | $49,269.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $555.45 | 1.13% | 56 |
| 2026-09-09 14:12:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-04 10:56:00 | $72.21 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 14:11:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 14:10:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 14:09:00 | $71.41 | BUY | 690 | $49,269.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $555.45 | 1.13% | 56 |
| 2026-09-09 14:08:00 | $71.39 | BUY | 690 | $49,259.00 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.87 | 1.15% | 56 |
| 2026-09-09 14:07:00 | $71.43 | BUY | 690 | $49,283.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $541.65 | 1.1% | 56 |
| 2026-09-09 14:06:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 14:05:00 | $71.45 | BUY | 690 | $49,297.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $527.71 | 1.07% | 56 |
| 2026-09-09 14:04:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 14:03:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 14:02:00 | $71.46 | BUY | 690 | $49,307.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 14:01:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 14:00:00 | $71.47 | BUY | 690 | $49,310.90 | 2026-11-04 10:56:00 | $72.21 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 13:59:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:58:00 | $71.49 | BUY | 690 | $49,324.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 13:57:00 | $71.46 | BUY | 690 | $49,307.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:56:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:55:00 | $71.48 | BUY | 690 | $49,317.80 | 2026-11-04 10:56:00 | $72.21 | Sold | $507.15 | 1.03% | 56 |
| 2026-09-09 13:54:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:53:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:52:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 13:51:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-04 10:57:00 | $72.25 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:50:00 | $71.51 | BUY | 690 | $49,338.40 | 2026-11-04 10:57:00 | $72.25 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 13:49:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-04 10:57:00 | $72.25 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:48:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-04 10:57:00 | $72.25 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:47:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 13:46:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-04 11:01:00 | $72.34 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 13:45:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-04 11:01:00 | $72.34 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:44:00 | $71.60 | BUY | 690 | $49,400.60 | 2026-11-04 11:01:00 | $72.34 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 13:43:00 | $71.56 | BUY | 690 | $49,376.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $517.29 | 1.05% | 56 |
| 2026-09-09 13:42:00 | $71.70 | BUY | 690 | $49,473.00 | 2026-11-04 11:02:00 | $72.45 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:41:00 | $71.67 | BUY | 690 | $49,448.90 | 2026-11-04 11:02:00 | $72.45 | Sold | $541.65 | 1.1% | 56 |
| 2026-09-09 13:40:00 | $71.63 | BUY | 690 | $49,421.20 | 2026-11-04 11:02:00 | $72.45 | Sold | $569.25 | 1.15% | 56 |
| 2026-09-09 13:39:00 | $71.63 | BUY | 690 | $49,424.70 | 2026-11-04 11:02:00 | $72.45 | Sold | $565.80 | 1.14% | 56 |
| 2026-09-09 13:38:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 13:37:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 13:36:00 | $71.66 | BUY | 690 | $49,445.40 | 2026-11-04 11:02:00 | $72.45 | Sold | $545.10 | 1.1% | 56 |
| 2026-09-09 13:35:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-04 11:00:00 | $72.31 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:34:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-04 11:00:00 | $72.31 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:33:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-04 11:00:00 | $72.31 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:32:00 | $71.57 | BUY | 690 | $49,379.90 | 2026-11-04 11:00:00 | $72.31 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 13:31:00 | $71.52 | BUY | 690 | $49,348.80 | 2026-11-04 10:57:00 | $72.25 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:30:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-04 11:01:00 | $72.34 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 13:29:00 | $71.58 | BUY | 690 | $49,386.80 | 2026-11-04 11:00:00 | $72.31 | Sold | $507.15 | 1.03% | 56 |
| 2026-09-09 13:28:00 | $71.57 | BUY | 690 | $49,379.90 | 2026-11-04 11:00:00 | $72.31 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 13:27:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-11-04 11:00:00 | $72.31 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 13:26:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-04 11:01:00 | $72.34 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:25:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-04 11:01:00 | $72.34 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 13:24:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 13:23:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 13:22:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:21:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-04 11:00:00 | $72.31 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:20:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 13:19:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 13:18:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 13:17:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-04 11:01:00 | $72.34 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:16:00 | $71.57 | BUY | 690 | $49,380.80 | 2026-11-04 11:00:00 | $72.31 | Sold | $513.08 | 1.04% | 56 |
| 2026-09-09 13:15:00 | $71.53 | BUY | 690 | $49,352.20 | 2026-11-04 10:57:00 | $72.25 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 13:14:00 | $71.50 | BUY | 690 | $49,331.60 | 2026-11-04 10:57:00 | $72.25 | Sold | $520.95 | 1.06% | 56 |
| 2026-09-09 13:13:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:12:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-04 10:56:00 | $72.21 | Sold | $510.60 | 1.04% | 56 |
| 2026-09-09 13:11:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-04 10:57:00 | $72.25 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:10:00 | $71.49 | BUY | 690 | $49,324.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 13:09:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:08:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-04 10:56:00 | $72.21 | Sold | $510.60 | 1.04% | 56 |
| 2026-09-09 13:07:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-04 10:57:00 | $72.25 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 13:06:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-04 10:57:00 | $72.25 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 13:05:00 | $71.50 | BUY | 690 | $49,337.50 | 2026-11-04 10:57:00 | $72.25 | Sold | $515.02 | 1.04% | 56 |
| 2026-09-09 13:04:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:03:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:02:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 13:01:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 13:00:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 12:59:00 | $71.50 | BUY | 690 | $49,335.00 | 2026-11-04 10:57:00 | $72.25 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 12:58:00 | $71.50 | BUY | 690 | $49,334.40 | 2026-11-04 10:57:00 | $72.25 | Sold | $518.12 | 1.05% | 56 |
| 2026-09-09 12:57:00 | $71.49 | BUY | 690 | $49,324.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 12:56:00 | $71.48 | BUY | 690 | $49,317.80 | 2026-11-04 10:56:00 | $72.21 | Sold | $507.15 | 1.03% | 56 |
| 2026-09-09 12:55:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 12:54:00 | $71.66 | BUY | 690 | $49,442.70 | 2026-11-04 11:02:00 | $72.45 | Sold | $547.79 | 1.11% | 56 |
| 2026-09-09 12:53:00 | $71.63 | BUY | 690 | $49,421.20 | 2026-11-04 11:02:00 | $72.45 | Sold | $569.25 | 1.15% | 56 |
| 2026-09-09 12:52:00 | $71.63 | BUY | 690 | $49,421.20 | 2026-11-04 11:02:00 | $72.45 | Sold | $569.25 | 1.15% | 56 |
| 2026-09-09 12:51:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 12:50:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 12:49:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 12:48:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-11-04 11:00:00 | $72.31 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 12:47:00 | $71.58 | BUY | 690 | $49,386.80 | 2026-11-04 11:00:00 | $72.31 | Sold | $507.15 | 1.03% | 56 |
| 2026-09-09 12:46:00 | $71.53 | BUY | 690 | $49,352.20 | 2026-11-04 10:57:00 | $72.25 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 12:45:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-04 11:00:00 | $72.31 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 12:44:00 | $71.48 | BUY | 690 | $49,320.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $504.46 | 1.02% | 56 |
| 2026-09-09 12:43:00 | $71.46 | BUY | 690 | $49,307.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 12:42:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 12:41:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-04 10:56:00 | $72.21 | Sold | $510.60 | 1.04% | 56 |
| 2026-09-09 12:40:00 | $71.47 | BUY | 690 | $49,314.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $510.53 | 1.04% | 56 |
| 2026-09-09 12:39:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 12:38:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-04 11:01:00 | $72.34 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 12:37:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-11-04 11:00:00 | $72.31 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 12:36:00 | $71.59 | BUY | 690 | $49,397.10 | 2026-11-04 11:01:00 | $72.34 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 12:35:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 12:34:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 12:33:00 | $71.59 | BUY | 690 | $49,393.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 12:32:00 | $71.51 | BUY | 690 | $49,338.40 | 2026-11-04 10:57:00 | $72.25 | Sold | $514.05 | 1.04% | 56 |
| 2026-09-09 12:31:00 | $71.51 | BUY | 690 | $49,341.90 | 2026-11-04 10:57:00 | $72.25 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 12:30:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 12:29:00 | $71.48 | BUY | 690 | $49,319.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $505.29 | 1.02% | 56 |
| 2026-09-09 12:28:00 | $71.48 | BUY | 690 | $49,321.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 12:27:00 | $71.49 | BUY | 690 | $49,324.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 12:26:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 12:25:00 | $71.49 | BUY | 690 | $49,324.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $500.25 | 1.01% | 56 |
| 2026-09-09 12:24:00 | $71.46 | BUY | 690 | $49,305.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $519.71 | 1.05% | 56 |
| 2026-09-09 12:23:00 | $71.42 | BUY | 690 | $49,276.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $548.55 | 1.11% | 56 |
| 2026-09-09 12:22:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-04 10:56:00 | $72.21 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 12:21:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-04 10:56:00 | $72.21 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 12:20:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 12:19:00 | $71.40 | BUY | 690 | $49,266.00 | 2026-11-04 10:56:00 | $72.21 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 12:18:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 12:17:00 | $71.44 | BUY | 690 | $49,290.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $534.75 | 1.08% | 56 |
| 2026-09-09 12:16:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 12:15:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 12:14:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 12:13:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 12:12:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-04 10:55:00 | $72.07 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 12:11:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-04 10:55:00 | $72.07 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 12:10:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-10-09 11:53:00 | $72.04 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-09 12:09:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-10-09 11:52:00 | $71.97 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 12:08:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.40 | 1.07% | 30 |
| 2026-09-09 12:07:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-10-09 11:54:00 | $72.05 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 12:06:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $593.40 | 1.21% | 56 |
| 2026-09-09 12:05:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 12:04:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $593.40 | 1.21% | 56 |
| 2026-09-09 12:03:00 | $71.35 | BUY | 690 | $49,231.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $593.40 | 1.21% | 56 |
| 2026-09-09 12:02:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 12:01:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 12:00:00 | $71.33 | BUY | 690 | $49,217.70 | 2026-10-09 11:55:00 | $72.06 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:59:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-10-09 11:52:00 | $71.97 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:58:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-10-09 11:53:00 | $72.04 | Sold | $545.10 | 1.11% | 30 |
| 2026-09-09 11:57:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.40 | 1.07% | 30 |
| 2026-09-09 11:56:00 | $71.30 | BUY | 690 | $49,197.00 | 2026-10-09 11:53:00 | $72.04 | Sold | $510.60 | 1.04% | 30 |
| 2026-09-09 11:55:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-10-09 11:53:00 | $72.04 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:54:00 | $71.28 | BUY | 690 | $49,183.20 | 2026-10-09 11:53:00 | $72.04 | Sold | $524.40 | 1.07% | 30 |
| 2026-09-09 11:53:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-10-09 11:54:00 | $72.05 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:52:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 11:51:00 | $71.26 | BUY | 690 | $49,169.40 | 2026-10-09 11:53:00 | $72.04 | Sold | $538.20 | 1.09% | 30 |
| 2026-09-09 11:50:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-11-04 10:55:00 | $72.07 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 11:49:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-10-09 11:54:00 | $72.05 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:48:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-10-09 11:53:00 | $72.04 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-09 11:47:00 | $71.31 | BUY | 690 | $49,203.90 | 2026-10-09 11:53:00 | $72.04 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:46:00 | $71.32 | BUY | 690 | $49,210.80 | 2026-10-09 11:54:00 | $72.05 | Sold | $503.70 | 1.02% | 30 |
| 2026-09-09 11:45:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 11:44:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 11:43:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 11:42:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 11:41:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 11:40:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 11:39:00 | $71.46 | BUY | 690 | $49,307.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 11:38:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 11:37:00 | $71.43 | BUY | 690 | $49,286.70 | 2026-11-04 10:56:00 | $72.21 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 11:36:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 11:35:00 | $71.37 | BUY | 690 | $49,245.30 | 2026-11-04 10:56:00 | $72.21 | Sold | $579.60 | 1.18% | 56 |
| 2026-09-09 11:34:00 | $71.38 | BUY | 690 | $49,252.20 | 2026-11-04 10:56:00 | $72.21 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 11:33:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 11:32:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-11-04 10:56:00 | $72.21 | Sold | $565.80 | 1.15% | 56 |
| 2026-09-09 11:31:00 | $71.36 | BUY | 690 | $49,238.40 | 2026-11-04 10:56:00 | $72.21 | Sold | $586.50 | 1.19% | 56 |
| 2026-09-09 11:30:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-11-04 10:56:00 | $72.21 | Sold | $510.60 | 1.04% | 56 |
| 2026-09-09 11:29:00 | $71.44 | BUY | 690 | $49,293.60 | 2026-11-04 10:56:00 | $72.21 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 11:28:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-11-04 10:56:00 | $72.21 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 11:27:00 | $71.49 | BUY | 690 | $49,328.10 | 2026-11-04 10:57:00 | $72.25 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 11:26:00 | $71.54 | BUY | 690 | $49,362.60 | 2026-11-04 11:00:00 | $72.31 | Sold | $531.30 | 1.08% | 56 |
| 2026-09-09 11:25:00 | $71.56 | BUY | 690 | $49,376.40 | 2026-11-04 11:00:00 | $72.31 | Sold | $517.50 | 1.05% | 56 |
| 2026-09-09 11:24:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 11:23:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 11:22:00 | $71.63 | BUY | 690 | $49,424.70 | 2026-11-04 11:02:00 | $72.45 | Sold | $565.80 | 1.14% | 56 |
| 2026-09-09 11:21:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 11:20:00 | $71.69 | BUY | 690 | $49,466.10 | 2026-11-04 11:02:00 | $72.45 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 11:19:00 | $71.62 | BUY | 690 | $49,417.80 | 2026-11-04 11:02:00 | $72.45 | Sold | $572.70 | 1.16% | 56 |
| 2026-09-09 11:18:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 11:17:00 | $71.64 | BUY | 690 | $49,431.60 | 2026-11-04 11:02:00 | $72.45 | Sold | $558.90 | 1.13% | 56 |
| 2026-09-09 11:16:00 | $71.61 | BUY | 690 | $49,410.90 | 2026-11-04 11:01:00 | $72.34 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 11:15:00 | $71.67 | BUY | 690 | $49,452.30 | 2026-11-04 11:02:00 | $72.45 | Sold | $538.20 | 1.09% | 56 |
| 2026-09-09 11:14:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-04 11:01:00 | $72.34 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 11:13:00 | $71.58 | BUY | 690 | $49,390.20 | 2026-11-04 11:00:00 | $72.31 | Sold | $503.70 | 1.02% | 56 |
| 2026-09-09 11:12:00 | $71.57 | BUY | 690 | $49,383.30 | 2026-11-04 11:00:00 | $72.31 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 11:11:00 | $71.55 | BUY | 690 | $49,369.50 | 2026-11-04 11:00:00 | $72.31 | Sold | $524.40 | 1.06% | 56 |
| 2026-09-09 11:10:00 | $71.60 | BUY | 690 | $49,404.00 | 2026-11-04 11:01:00 | $72.34 | Sold | $510.60 | 1.03% | 56 |
| 2026-09-09 11:09:00 | $71.65 | BUY | 690 | $49,438.50 | 2026-11-04 11:02:00 | $72.45 | Sold | $552.00 | 1.12% | 56 |
| 2026-09-09 11:08:00 | $71.80 | BUY | 690 | $49,542.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:07:00 | $71.80 | BUY | 690 | $49,542.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:06:00 | $71.81 | BUY | 690 | $49,548.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:05:00 | $71.80 | BUY | 690 | $49,542.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:04:00 | $71.84 | BUY | 690 | $49,569.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:03:00 | $71.81 | BUY | 690 | $49,548.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:02:00 | $71.83 | BUY | 690 | $49,562.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:01:00 | $71.88 | BUY | 690 | $49,597.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:00:00 | $72.03 | BUY | 690 | $49,700.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:59:00 | $72.05 | BUY | 690 | $49,714.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:58:00 | $72.07 | BUY | 690 | $49,728.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:57:00 | $72.03 | BUY | 690 | $49,700.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:56:00 | $71.99 | BUY | 690 | $49,673.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:55:00 | $72.03 | BUY | 690 | $49,700.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:54:00 | $72.05 | BUY | 690 | $49,714.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:53:00 | $72.00 | BUY | 690 | $49,680.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:52:00 | $72.02 | BUY | 690 | $49,693.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:51:00 | $72.00 | BUY | 690 | $49,680.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:50:00 | $72.04 | BUY | 690 | $49,707.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:49:00 | $72.08 | BUY | 690 | $49,735.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:48:00 | $72.06 | BUY | 690 | $49,721.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:47:00 | $72.02 | BUY | 690 | $49,693.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $72.14 | BUY | 690 | $49,776.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:45:00 | $72.10 | BUY | 690 | $49,749.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:44:00 | $72.18 | BUY | 690 | $49,804.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:43:00 | $72.20 | BUY | 690 | $49,818.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:42:00 | $72.23 | BUY | 690 | $49,838.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:41:00 | $72.20 | BUY | 690 | $49,818.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:40:00 | $72.14 | BUY | 690 | $49,776.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:39:00 | $72.21 | BUY | 690 | $49,824.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:38:00 | $72.17 | BUY | 690 | $49,797.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:37:00 | $72.10 | BUY | 690 | $49,749.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $72.18 | BUY | 690 | $49,804.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:35:00 | $72.16 | BUY | 690 | $49,790.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:34:00 | $72.12 | BUY | 690 | $49,762.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:33:00 | $72.18 | BUY | 690 | $49,804.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:32:00 | $72.19 | BUY | 690 | $49,811.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:31:00 | $72.13 | BUY | 690 | $49,769.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:30:00 | $72.11 | BUY | 690 | $49,755.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:29:00 | $72.17 | BUY | 690 | $49,797.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:28:00 | $72.22 | BUY | 690 | $49,831.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:27:00 | $72.16 | BUY | 690 | $49,790.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:26:00 | $72.19 | BUY | 690 | $49,811.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:25:00 | $72.14 | BUY | 690 | $49,776.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:24:00 | $72.16 | BUY | 690 | $49,790.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:23:00 | $72.22 | BUY | 690 | $49,831.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $72.23 | BUY | 690 | $49,838.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:21:00 | $72.25 | BUY | 690 | $49,852.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:20:00 | $72.36 | BUY | 690 | $49,928.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:19:00 | $72.34 | BUY | 690 | $49,914.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $72.24 | BUY | 690 | $49,845.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:17:00 | $72.22 | BUY | 690 | $49,831.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:16:00 | $72.35 | BUY | 690 | $49,921.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:15:00 | $72.45 | BUY | 690 | $49,990.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $72.43 | BUY | 690 | $49,976.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $72.40 | BUY | 690 | $49,956.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:12:00 | $72.48 | BUY | 690 | $50,011.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:11:00 | $72.47 | BUY | 690 | $50,004.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:10:00 | $72.41 | BUY | 690 | $49,962.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:09:00 | $72.26 | BUY | 690 | $49,859.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:08:00 | $72.23 | BUY | 690 | $49,838.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:07:00 | $72.19 | BUY | 690 | $49,811.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:06:00 | $72.19 | BUY | 690 | $49,811.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:05:00 | $72.27 | BUY | 690 | $49,866.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:04:00 | $72.27 | BUY | 690 | $49,866.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:03:00 | $72.14 | BUY | 690 | $49,776.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $72.12 | BUY | 690 | $49,762.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:01:00 | $72.18 | BUY | 690 | $49,804.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $72.25 | BUY | 690 | $49,852.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $72.27 | BUY | 690 | $49,866.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $72.34 | BUY | 690 | $49,914.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $72.43 | BUY | 690 | $49,976.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:56:00 | $72.44 | BUY | 690 | $49,983.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:39:00 | $72.31 | BUY | 690 | $49,893.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:38:00 | $72.15 | BUY | 690 | $49,783.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:37:00 | $72.19 | BUY | 690 | $49,811.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:36:00 | $72.21 | BUY | 690 | $49,824.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:35:00 | $72.06 | BUY | 690 | $49,721.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:34:00 | $72.35 | BUY | 690 | $49,921.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:33:00 | $72.27 | BUY | 690 | $49,866.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:32:00 | $72.15 | BUY | 690 | $49,783.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:31:00 | $72.50 | BUY | 690 | $50,025.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:30:00 | $73.00 | BUY | 690 | $50,370.00 | - | - | Hold | - | - | 60 |
| 2026-09-08 15:59:00 | $73.15 | BUY | 680 | $49,742.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:58:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:57:00 | $73.13 | BUY | 680 | $49,728.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:43:00 | $73.14 | BUY | 680 | $49,735.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:42:00 | $73.09 | BUY | 680 | $49,701.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:41:00 | $73.09 | BUY | 680 | $49,701.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:40:00 | $73.07 | BUY | 680 | $49,688.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:39:00 | $73.07 | BUY | 680 | $49,684.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:38:00 | $72.99 | BUY | 680 | $49,633.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:37:00 | $73.01 | BUY | 680 | $49,645.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:36:00 | $72.98 | BUY | 680 | $49,623.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:35:00 | $73.01 | BUY | 680 | $49,646.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:34:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:33:00 | $73.00 | BUY | 680 | $49,640.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:32:00 | $72.98 | BUY | 680 | $49,623.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:31:00 | $73.00 | BUY | 680 | $49,636.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:30:00 | $72.99 | BUY | 680 | $49,633.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:29:00 | $72.95 | BUY | 680 | $49,606.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:28:00 | $72.95 | BUY | 680 | $49,606.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:27:00 | $72.96 | BUY | 680 | $49,609.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:26:00 | $72.90 | BUY | 680 | $49,572.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:25:00 | $72.87 | BUY | 680 | $49,551.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:24:00 | $72.89 | BUY | 680 | $49,565.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:23:00 | $72.92 | BUY | 680 | $49,582.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:22:00 | $72.95 | BUY | 680 | $49,606.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:21:00 | $72.95 | BUY | 680 | $49,606.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:20:00 | $72.95 | BUY | 680 | $49,606.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:19:00 | $72.94 | BUY | 680 | $49,595.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:18:00 | $72.89 | BUY | 680 | $49,561.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:17:00 | $72.87 | BUY | 680 | $49,551.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:16:00 | $72.90 | BUY | 680 | $49,572.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:15:00 | $72.94 | BUY | 680 | $49,595.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:14:00 | $73.01 | BUY | 680 | $49,646.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:13:00 | $73.03 | BUY | 680 | $49,660.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:12:00 | $73.00 | BUY | 680 | $49,636.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:11:00 | $73.03 | BUY | 680 | $49,660.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:10:00 | $73.01 | BUY | 680 | $49,646.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:09:00 | $73.03 | BUY | 680 | $49,660.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:08:00 | $73.08 | BUY | 680 | $49,694.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:07:00 | $73.07 | BUY | 680 | $49,684.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:06:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:05:00 | $73.06 | BUY | 680 | $49,680.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:04:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:03:00 | $73.07 | BUY | 680 | $49,684.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:02:00 | $73.03 | BUY | 680 | $49,660.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:01:00 | $72.99 | BUY | 680 | $49,633.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 15:00:00 | $72.94 | BUY | 680 | $49,599.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:59:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:58:00 | $73.01 | BUY | 680 | $49,643.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:57:00 | $72.99 | BUY | 680 | $49,633.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:56:00 | $73.01 | BUY | 680 | $49,646.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:55:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:54:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:53:00 | $73.06 | BUY | 680 | $49,677.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:52:00 | $72.95 | BUY | 680 | $49,606.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:51:00 | $72.91 | BUY | 680 | $49,578.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:50:00 | $72.91 | BUY | 680 | $49,576.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:49:00 | $72.93 | BUY | 680 | $49,592.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:48:00 | $73.00 | BUY | 680 | $49,640.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:47:00 | $73.03 | BUY | 680 | $49,660.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:46:00 | $73.08 | BUY | 680 | $49,691.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 14:45:00 | $73.10 | BUY | 680 | $49,708.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:46:00 | $73.15 | BUY | 680 | $49,742.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:58:00 | $73.14 | BUY | 680 | $49,735.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:57:00 | $73.13 | BUY | 680 | $49,728.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:56:00 | $73.11 | BUY | 680 | $49,714.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:55:00 | $73.15 | BUY | 680 | $49,742.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:54:00 | $73.15 | BUY | 680 | $49,742.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:53:00 | $73.12 | BUY | 680 | $49,721.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:52:00 | $73.14 | BUY | 680 | $49,735.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:50:00 | $73.14 | BUY | 680 | $49,735.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:49:00 | $73.12 | BUY | 680 | $49,721.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:48:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:47:00 | $73.04 | BUY | 680 | $49,667.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:46:00 | $73.03 | BUY | 680 | $49,660.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:45:00 | $73.05 | BUY | 680 | $49,674.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:44:00 | $72.92 | BUY | 680 | $49,585.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:43:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:42:00 | $72.92 | BUY | 680 | $49,585.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:41:00 | $72.90 | BUY | 680 | $49,572.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:40:00 | $72.91 | BUY | 680 | $49,578.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:39:00 | $72.75 | BUY | 680 | $49,470.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:38:00 | $72.78 | BUY | 680 | $49,490.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:37:00 | $72.84 | BUY | 680 | $49,531.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:36:00 | $72.80 | BUY | 680 | $49,504.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:35:00 | $72.85 | BUY | 680 | $49,538.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:34:00 | $72.96 | BUY | 680 | $49,612.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:33:00 | $73.08 | BUY | 680 | $49,694.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:32:00 | $73.16 | BUY | 680 | $49,748.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:31:00 | $73.22 | BUY | 680 | $49,789.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:30:00 | $73.25 | BUY | 680 | $49,810.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:29:00 | $73.20 | BUY | 680 | $49,776.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:28:00 | $73.21 | BUY | 680 | $49,782.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:27:00 | $73.22 | BUY | 680 | $49,789.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:26:00 | $73.29 | BUY | 680 | $49,837.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:25:00 | $73.33 | BUY | 680 | $49,864.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:24:00 | $73.30 | BUY | 680 | $49,844.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:23:00 | $73.32 | BUY | 680 | $49,857.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:22:00 | $73.30 | BUY | 680 | $49,844.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:21:00 | $73.41 | BUY | 680 | $49,918.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:20:00 | $73.39 | BUY | 680 | $49,905.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:19:00 | $73.42 | BUY | 680 | $49,925.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:18:00 | $73.37 | BUY | 680 | $49,891.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:17:00 | $73.33 | BUY | 680 | $49,864.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:16:00 | $73.26 | BUY | 680 | $49,816.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:15:00 | $73.29 | BUY | 680 | $49,837.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:14:00 | $73.22 | BUY | 680 | $49,789.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:13:00 | $73.42 | BUY | 680 | $49,925.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:12:00 | $73.34 | BUY | 680 | $49,871.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:11:00 | $73.32 | BUY | 680 | $49,857.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:10:00 | $73.32 | BUY | 680 | $49,857.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:09:00 | $73.37 | BUY | 680 | $49,891.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:08:00 | $73.42 | BUY | 680 | $49,925.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:07:00 | $73.48 | BUY | 680 | $49,966.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:06:00 | $73.49 | BUY | 680 | $49,973.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:32:00 | $73.59 | BUY | 680 | $50,041.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:31:00 | $73.49 | BUY | 680 | $49,973.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:30:00 | $74.04 | BUY | 680 | $50,347.20 | - | - | Hold | - | - | 61 |
| 2026-09-01 15:58:00 | $75.15 | BUY | 670 | $50,347.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:56:00 | $75.15 | BUY | 670 | $50,350.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:24:00 | $75.16 | BUY | 670 | $50,357.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:14:00 | $75.15 | BUY | 670 | $50,350.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:12:00 | $75.16 | BUY | 670 | $50,357.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:11:00 | $75.14 | BUY | 670 | $50,343.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:08:00 | $75.16 | BUY | 670 | $50,353.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:03:00 | $75.15 | BUY | 670 | $50,350.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 15:00:00 | $75.16 | BUY | 670 | $50,357.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:45:00 | $75.16 | BUY | 670 | $50,357.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:31:00 | $75.14 | BUY | 670 | $50,343.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:30:00 | $75.15 | BUY | 670 | $50,350.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:29:00 | $75.11 | BUY | 670 | $50,326.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 14:28:00 | $75.12 | BUY | 670 | $50,330.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:09:00 | $75.16 | BUY | 670 | $50,357.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:08:00 | $75.07 | BUY | 670 | $50,296.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:07:00 | $75.06 | BUY | 670 | $50,290.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:06:00 | $75.12 | BUY | 670 | $50,330.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 11:05:00 | $75.15 | BUY | 670 | $50,350.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:13:00 | $75.15 | BUY | 670 | $50,350.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:12:00 | $75.07 | BUY | 670 | $50,296.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:11:00 | $74.97 | BUY | 670 | $50,229.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:10:00 | $74.97 | BUY | 670 | $50,229.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:09:00 | $75.16 | BUY | 670 | $50,357.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:08:00 | $75.15 | BUY | 670 | $50,350.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:06:00 | $75.07 | BUY | 670 | $50,296.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:05:00 | $74.93 | BUY | 670 | $50,203.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:04:00 | $74.88 | BUY | 670 | $50,169.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:03:00 | $74.91 | BUY | 670 | $50,189.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:02:00 | $74.82 | BUY | 670 | $50,129.40 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:01:00 | $74.86 | BUY | 670 | $50,156.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 10:00:00 | $74.74 | BUY | 670 | $50,075.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:59:00 | $74.86 | BUY | 670 | $50,156.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:58:00 | $74.86 | BUY | 670 | $50,156.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:57:00 | $74.99 | BUY | 670 | $50,243.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:56:00 | $75.00 | BUY | 670 | $50,250.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:55:00 | $74.94 | BUY | 670 | $50,209.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:54:00 | $74.96 | BUY | 670 | $50,223.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:53:00 | $74.98 | BUY | 670 | $50,236.60 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:52:00 | $75.05 | BUY | 670 | $50,283.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:51:00 | $75.06 | BUY | 670 | $50,290.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:50:00 | $75.04 | BUY | 670 | $50,276.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:49:00 | $75.04 | BUY | 670 | $50,276.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:48:00 | $74.96 | BUY | 670 | $50,223.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:47:00 | $75.14 | BUY | 670 | $50,343.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:44:00 | $75.14 | BUY | 670 | $50,343.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:43:00 | $75.20 | BUY | 670 | $50,384.00 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:41:00 | $75.09 | BUY | 670 | $50,310.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:40:00 | $74.86 | BUY | 670 | $50,156.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:39:00 | $74.99 | BUY | 670 | $50,243.30 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:38:00 | $75.05 | BUY | 670 | $50,283.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:37:00 | $75.13 | BUY | 670 | $50,337.10 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:36:00 | $75.05 | BUY | 670 | $50,283.50 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:35:00 | $74.96 | BUY | 670 | $50,223.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:34:00 | $75.07 | BUY | 670 | $50,296.90 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:33:00 | $74.91 | BUY | 670 | $50,189.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:32:00 | $75.14 | BUY | 670 | $50,343.80 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:31:00 | $75.11 | BUY | 670 | $50,323.70 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:30:00 | $74.73 | BUY | 670 | $50,069.10 | - | - | Hold | - | - | 68 |
| 2026-08-31 15:59:00 | $75.64 | BUY | 640 | $48,409.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:58:00 | $75.64 | BUY | 640 | $48,409.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:57:00 | $75.58 | BUY | 640 | $48,371.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:56:00 | $75.46 | BUY | 640 | $48,291.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:55:00 | $75.57 | BUY | 640 | $48,361.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 15:54:00 | $75.73 | BUY | 640 | $48,467.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:13:00 | $75.84 | BUY | 640 | $48,537.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:12:00 | $75.84 | BUY | 640 | $48,537.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:11:00 | $75.77 | BUY | 640 | $48,489.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:09:00 | $75.81 | BUY | 640 | $48,518.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:08:00 | $75.83 | BUY | 640 | $48,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:40:00 | $75.81 | BUY | 640 | $48,518.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:02:00 | $75.83 | BUY | 640 | $48,531.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:44:00 | $75.84 | BUY | 640 | $48,537.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:43:00 | $75.79 | BUY | 640 | $48,505.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:08:00 | $75.84 | BUY | 640 | $48,537.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:07:00 | $75.81 | BUY | 640 | $48,518.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:06:00 | $75.81 | BUY | 640 | $48,518.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:05:00 | $75.72 | BUY | 640 | $48,460.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:04:00 | $75.81 | BUY | 640 | $48,518.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:02:00 | $75.71 | BUY | 640 | $48,454.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:01:00 | $75.79 | BUY | 640 | $48,505.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:55:00 | $75.84 | BUY | 640 | $48,537.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:54:00 | $75.70 | BUY | 640 | $48,448.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:53:00 | $75.71 | BUY | 640 | $48,454.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:52:00 | $75.70 | BUY | 640 | $48,448.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:51:00 | $75.71 | BUY | 640 | $48,454.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:50:00 | $75.77 | BUY | 640 | $48,492.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:49:00 | $75.72 | BUY | 640 | $48,460.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:48:00 | $75.80 | BUY | 640 | $48,512.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:47:00 | $75.80 | BUY | 640 | $48,512.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:46:00 | $75.78 | BUY | 640 | $48,499.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:45:00 | $75.66 | BUY | 640 | $48,422.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:44:00 | $75.77 | BUY | 640 | $48,492.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:43:00 | $75.83 | BUY | 640 | $48,531.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:42:00 | $75.77 | BUY | 640 | $48,492.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:41:00 | $75.71 | BUY | 640 | $48,454.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:40:00 | $75.62 | BUY | 640 | $48,396.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:39:00 | $75.74 | BUY | 640 | $48,473.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:38:00 | $75.75 | BUY | 640 | $48,480.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:37:00 | $75.76 | BUY | 640 | $48,486.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:36:00 | $75.78 | BUY | 640 | $48,499.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:35:00 | $75.83 | BUY | 640 | $48,531.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:34:00 | $75.67 | BUY | 640 | $48,428.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:33:00 | $75.69 | BUY | 640 | $48,441.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:32:00 | $75.63 | BUY | 640 | $48,403.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:31:00 | $75.67 | BUY | 640 | $48,428.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:30:00 | $75.67 | BUY | 640 | $48,428.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:29:00 | $75.62 | BUY | 640 | $48,396.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:28:00 | $75.63 | BUY | 640 | $48,403.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:27:00 | $75.74 | BUY | 640 | $48,473.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:26:00 | $75.67 | BUY | 640 | $48,428.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:25:00 | $75.67 | BUY | 640 | $48,428.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:24:00 | $75.72 | BUY | 640 | $48,460.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:23:00 | $75.65 | BUY | 640 | $48,416.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:22:00 | $75.65 | BUY | 640 | $48,416.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:21:00 | $75.71 | BUY | 640 | $48,454.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:20:00 | $75.61 | BUY | 640 | $48,390.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:19:00 | $75.74 | BUY | 640 | $48,473.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:18:00 | $75.62 | BUY | 640 | $48,396.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:17:00 | $75.57 | BUY | 640 | $48,364.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:16:00 | $75.51 | BUY | 640 | $48,326.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:15:00 | $75.53 | BUY | 640 | $48,339.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:14:00 | $75.50 | BUY | 640 | $48,320.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:13:00 | $75.71 | BUY | 640 | $48,454.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:12:00 | $75.51 | BUY | 640 | $48,326.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:11:00 | $75.61 | BUY | 640 | $48,390.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:10:00 | $75.59 | BUY | 640 | $48,377.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:09:00 | $75.51 | BUY | 640 | $48,326.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:08:00 | $75.55 | BUY | 640 | $48,352.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:07:00 | $75.41 | BUY | 640 | $48,262.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:06:00 | $75.49 | BUY | 640 | $48,313.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:05:00 | $75.70 | BUY | 640 | $48,448.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:04:00 | $75.76 | BUY | 640 | $48,486.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:03:00 | $75.88 | BUY | 640 | $48,563.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:02:00 | $75.79 | BUY | 640 | $48,505.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:01:00 | $75.84 | BUY | 640 | $48,537.60 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:00:00 | $75.83 | BUY | 640 | $48,531.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:59:00 | $75.98 | BUY | 640 | $48,627.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:58:00 | $75.97 | BUY | 640 | $48,620.80 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:57:00 | $76.06 | BUY | 640 | $48,678.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:56:00 | $76.06 | BUY | 640 | $48,678.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:55:00 | $75.85 | BUY | 640 | $48,544.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:54:00 | $75.85 | BUY | 640 | $48,544.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:53:00 | $75.90 | BUY | 640 | $48,576.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:52:00 | $76.16 | BUY | 640 | $48,742.40 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:51:00 | $76.20 | BUY | 640 | $48,768.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:50:00 | $76.28 | BUY | 640 | $48,819.20 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:49:00 | $76.30 | BUY | 640 | $48,832.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:48:00 | $76.46 | BUY | 640 | $48,934.40 | - | - | Hold | - | - | 69 |
| 2026-08-26 09:37:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $82.16 | SELL | 620 | $50,939.20 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $82.15 | SELL | 620 | $50,933.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $82.04 | SELL | 620 | $50,864.80 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $80.34 | SELL | 630 | $50,614.20 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $80.32 | SELL | 630 | $50,598.40 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $80.27 | SELL | 630 | $50,566.90 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $80.19 | SELL | 630 | $50,516.60 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $80.15 | SELL | 630 | $50,496.30 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $80.08 | SELL | 630 | $50,447.20 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $80.10 | SELL | 630 | $50,463.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $79.94 | SELL | 630 | $50,359.10 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $80.04 | SELL | 630 | $50,422.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $80.04 | SELL | 630 | $50,422.10 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $80.11 | SELL | 630 | $50,466.10 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $80.04 | SELL | 630 | $50,422.10 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $80.04 | SELL | 630 | $50,422.10 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $80.12 | SELL | 630 | $50,472.40 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $80.22 | SELL | 630 | $50,535.40 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $80.25 | SELL | 630 | $50,554.40 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $80.28 | SELL | 630 | $50,573.20 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $80.27 | SELL | 630 | $50,566.90 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $80.20 | SELL | 630 | $50,525.90 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $80.25 | SELL | 630 | $50,554.40 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $80.10 | SELL | 630 | $50,463.00 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $80.12 | SELL | 630 | $50,472.40 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $79.96 | SELL | 630 | $50,371.60 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $79.98 | SELL | 630 | $50,386.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $79.88 | SELL | 630 | $50,324.50 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $79.86 | SELL | 630 | $50,311.80 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $79.83 | SELL | 630 | $50,289.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $79.83 | SELL | 630 | $50,292.90 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $79.84 | SELL | 630 | $50,296.10 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $79.81 | SELL | 630 | $50,277.10 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $79.79 | SELL | 630 | $50,264.60 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $79.80 | SELL | 630 | $50,272.40 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $79.83 | SELL | 630 | $50,289.80 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $79.84 | SELL | 630 | $50,296.10 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $79.83 | SELL | 630 | $50,292.90 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $79.82 | SELL | 630 | $50,283.40 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $79.79 | SELL | 630 | $50,264.60 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $79.86 | SELL | 630 | $50,311.80 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $79.81 | SELL | 630 | $50,277.10 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $79.83 | SELL | 630 | $50,289.80 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $79.82 | SELL | 630 | $50,283.40 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $79.88 | SELL | 630 | $50,324.40 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $79.89 | SELL | 630 | $50,330.70 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $79.84 | SELL | 630 | $50,296.10 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $79.79 | SELL | 630 | $50,264.60 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $79.82 | SELL | 630 | $50,283.40 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $79.85 | SELL | 630 | $50,302.40 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $79.84 | SELL | 630 | $50,296.10 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $79.82 | SELL | 630 | $50,283.40 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $79.80 | SELL | 630 | $50,270.90 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $79.81 | SELL | 630 | $50,280.30 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $79.79 | SELL | 630 | $50,264.60 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $79.83 | SELL | 630 | $50,292.90 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $79.81 | SELL | 630 | $50,277.10 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $79.84 | SELL | 630 | $50,299.30 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $79.86 | SELL | 630 | $50,311.80 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $79.86 | SELL | 630 | $50,308.60 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $79.81 | SELL | 630 | $50,280.30 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $79.80 | SELL | 630 | $50,270.90 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $79.79 | SELL | 630 | $50,264.60 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $79.81 | SELL | 630 | $50,280.30 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $79.90 | SELL | 630 | $50,337.00 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $79.86 | SELL | 630 | $50,311.80 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $79.83 | SELL | 630 | $50,292.90 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $79.81 | SELL | 630 | $50,280.30 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $80.07 | SELL | 630 | $50,444.10 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $80.08 | SELL | 630 | $50,450.40 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $79.88 | SELL | 630 | $50,324.40 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $79.86 | SELL | 630 | $50,311.80 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $79.90 | SELL | 630 | $50,337.00 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-08-25 10:04:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-08-25 10:03:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $79.89 | SELL | 630 | $50,330.70 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $79.81 | SELL | 630 | $50,280.30 | - | - | - | - | ||
| 2026-08-25 09:56:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-08-25 09:55:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $79.81 | SELL | 630 | $50,280.30 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $79.90 | SELL | 630 | $50,337.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $79.83 | SELL | 630 | $50,292.90 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $79.90 | SELL | 630 | $50,337.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $79.86 | SELL | 630 | $50,311.80 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $79.83 | SELL | 630 | $50,292.90 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $79.95 | SELL | 640 | $51,168.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $79.95 | SELL | 640 | $51,168.00 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $79.95 | SELL | 640 | $51,168.00 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $79.10 | SELL | 680 | $53,788.00 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $79.20 | SELL | 680 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $79.23 | SELL | 680 | $53,876.40 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $79.26 | SELL | 680 | $53,896.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $79.27 | SELL | 680 | $53,903.60 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $79.21 | SELL | 680 | $53,862.80 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $79.04 | SELL | 680 | $53,747.20 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $79.03 | SELL | 680 | $53,740.40 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $79.06 | SELL | 680 | $53,757.40 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $79.13 | SELL | 680 | $53,808.40 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $79.04 | SELL | 680 | $53,747.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $79.03 | SELL | 680 | $53,740.40 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $78.82 | SELL | 680 | $53,597.60 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $78.71 | SELL | 680 | $53,522.80 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $78.75 | SELL | 680 | $53,550.00 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $78.67 | SELL | 680 | $53,492.30 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $78.68 | SELL | 680 | $53,502.40 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $78.50 | SELL | 680 | $53,380.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $78.53 | SELL | 680 | $53,400.40 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $78.53 | SELL | 680 | $53,400.40 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $78.55 | SELL | 680 | $53,414.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $78.69 | SELL | 680 | $53,509.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $78.67 | SELL | 680 | $53,495.60 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $78.71 | SELL | 680 | $53,522.80 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $78.67 | SELL | 680 | $53,495.60 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $78.67 | SELL | 680 | $53,495.60 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $78.71 | SELL | 680 | $53,522.80 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $78.69 | SELL | 680 | $53,509.20 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $78.71 | SELL | 680 | $53,522.80 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $78.75 | SELL | 680 | $53,550.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $78.74 | SELL | 680 | $53,543.20 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $78.67 | SELL | 680 | $53,495.60 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $78.67 | SELL | 680 | $53,495.60 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $78.69 | SELL | 680 | $53,509.20 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $78.67 | SELL | 680 | $53,495.60 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $78.60 | SELL | 680 | $53,448.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $78.49 | SELL | 680 | $53,373.20 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $78.47 | SELL | 680 | $53,359.60 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $78.46 | SELL | 680 | $53,352.80 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $78.47 | SELL | 680 | $53,359.60 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $78.52 | SELL | 680 | $53,393.60 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $78.52 | SELL | 680 | $53,393.60 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $78.46 | SELL | 680 | $53,352.80 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $78.64 | SELL | 680 | $53,475.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $78.54 | SELL | 680 | $53,407.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $78.44 | SELL | 680 | $53,339.20 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $78.46 | SELL | 680 | $53,352.80 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $78.45 | SELL | 680 | $53,346.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $78.53 | SELL | 680 | $53,400.40 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $78.57 | SELL | 680 | $53,427.60 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $78.37 | SELL | 680 | $53,291.60 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $78.39 | SELL | 680 | $53,305.20 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $78.31 | SELL | 680 | $53,250.80 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $78.24 | SELL | 680 | $53,203.20 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $78.24 | SELL | 680 | $53,203.20 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $78.21 | SELL | 680 | $53,182.80 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $78.11 | SELL | 680 | $53,114.80 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $77.97 | SELL | 680 | $53,019.60 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $77.91 | SELL | 680 | $52,978.80 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $77.92 | SELL | 680 | $52,985.60 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $77.83 | SELL | 680 | $52,924.40 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $77.74 | SELL | 680 | $52,863.20 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $77.69 | SELL | 680 | $52,829.20 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $77.69 | SELL | 680 | $52,829.20 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $77.71 | SELL | 680 | $52,842.80 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $77.76 | SELL | 680 | $52,876.80 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $77.69 | SELL | 680 | $52,829.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $77.71 | SELL | 680 | $52,842.80 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $77.80 | SELL | 680 | $52,904.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $77.75 | SELL | 680 | $52,870.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $77.65 | SELL | 680 | $52,802.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $77.80 | SELL | 680 | $52,904.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $77.85 | SELL | 680 | $52,938.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $77.85 | SELL | 680 | $52,938.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $77.81 | SELL | 680 | $52,910.80 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $77.79 | SELL | 680 | $52,897.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $77.78 | SELL | 680 | $52,890.40 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $77.73 | SELL | 680 | $52,856.40 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $77.67 | SELL | 680 | $52,815.60 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $77.66 | SELL | 680 | $52,808.80 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $77.55 | SELL | 680 | $52,734.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $77.38 | SELL | 680 | $52,618.40 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $77.32 | SELL | 680 | $52,577.60 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $74.18 | BUY | 680 | $50,442.40 | 2026-08-19 10:46:00 | $77.32 | Sold | $2,135.20 | 4.23% | 0 |
| 2026-08-19 09:30:00 | $74.22 | BUY | 680 | $50,469.60 | 2026-08-19 10:46:00 | $77.32 | Sold | $2,108.00 | 4.18% | 0 |
| 2026-08-18 15:59:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-08-19 10:46:00 | $77.32 | Sold | $1,755.40 | 3.51% | 1 |
| 2026-08-18 15:58:00 | $74.73 | BUY | 670 | $50,065.80 | 2026-08-19 10:46:00 | $77.32 | Sold | $1,738.65 | 3.47% | 1 |
| 2026-08-18 15:57:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-08-19 10:46:00 | $77.32 | Sold | $1,701.80 | 3.4% | 1 |
| 2026-08-18 15:56:00 | $74.80 | BUY | 670 | $50,112.60 | 2026-08-19 10:46:00 | $77.32 | Sold | $1,691.75 | 3.38% | 1 |
| 2026-08-17 15:57:00 | $74.83 | BUY | 650 | $48,639.50 | 2026-08-19 10:46:00 | $77.32 | Sold | $1,618.50 | 3.33% | 2 |
| 2026-08-17 15:40:00 | $74.83 | BUY | 650 | $48,639.50 | 2026-08-19 10:46:00 | $77.32 | Sold | $1,618.50 | 3.33% | 2 |
| 2026-08-17 15:39:00 | $74.72 | BUY | 650 | $48,564.80 | 2026-08-19 10:46:00 | $77.32 | Sold | $1,693.25 | 3.49% | 2 |
| 2026-08-17 15:38:00 | $74.75 | BUY | 650 | $48,587.50 | 2026-08-19 10:46:00 | $77.32 | Sold | $1,670.50 | 3.44% | 2 |
| 2026-08-17 15:37:00 | $74.82 | BUY | 650 | $48,633.00 | 2026-08-19 10:46:00 | $77.32 | Sold | $1,625.00 | 3.34% | 2 |
| 2026-08-12 09:30:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $78.48 | SELL | 650 | $51,008.80 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $78.36 | SELL | 650 | $50,930.80 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $78.32 | SELL | 650 | $50,904.80 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $78.54 | SELL | 650 | $51,047.80 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $78.53 | SELL | 650 | $51,044.40 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $78.48 | SELL | 650 | $51,008.80 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $78.48 | SELL | 650 | $51,008.80 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $78.49 | SELL | 650 | $51,016.10 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $78.45 | SELL | 650 | $50,992.40 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $78.46 | SELL | 650 | $50,995.80 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $78.48 | SELL | 650 | $51,008.80 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $78.49 | SELL | 650 | $51,015.20 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $78.49 | SELL | 650 | $51,015.20 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $78.48 | SELL | 650 | $51,008.80 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $78.42 | SELL | 650 | $50,969.80 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $78.80 | SELL | 650 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $78.92 | SELL | 650 | $51,298.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $78.95 | SELL | 650 | $51,317.50 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $78.95 | SELL | 650 | $51,317.50 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $78.92 | SELL | 650 | $51,298.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $78.90 | SELL | 650 | $51,285.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $78.87 | SELL | 650 | $51,265.50 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $78.80 | SELL | 650 | $51,220.00 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $77.87 | SELL | 650 | $50,615.50 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $77.72 | SELL | 650 | $50,518.00 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $77.98 | SELL | 660 | $51,463.50 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $77.74 | SELL | 660 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $77.57 | SELL | 660 | $51,194.60 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $77.79 | SELL | 660 | $51,338.10 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $77.80 | SELL | 660 | $51,346.40 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $77.76 | SELL | 660 | $51,318.30 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $77.62 | SELL | 660 | $51,226.00 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $77.76 | SELL | 660 | $51,318.30 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $77.68 | SELL | 660 | $51,265.50 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $77.75 | SELL | 660 | $51,311.70 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $77.53 | SELL | 660 | $51,172.90 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $77.53 | SELL | 660 | $51,166.50 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $77.51 | SELL | 660 | $51,156.30 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $77.51 | SELL | 660 | $51,153.30 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $77.53 | SELL | 660 | $51,166.50 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $77.51 | SELL | 660 | $51,153.30 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $77.51 | SELL | 660 | $51,153.30 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $77.53 | SELL | 660 | $51,166.50 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $77.53 | SELL | 660 | $51,169.60 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $77.50 | SELL | 660 | $51,146.70 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $77.45 | SELL | 660 | $51,113.70 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $77.48 | SELL | 660 | $51,133.60 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $77.44 | SELL | 660 | $51,107.10 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $77.44 | SELL | 660 | $51,107.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $77.42 | SELL | 660 | $51,093.90 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $77.40 | SELL | 660 | $51,084.10 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $77.44 | SELL | 660 | $51,107.10 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $77.60 | SELL | 660 | $51,212.70 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $77.38 | SELL | 660 | $51,067.50 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $77.40 | SELL | 660 | $51,080.70 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $77.38 | SELL | 660 | $51,067.50 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $77.35 | SELL | 660 | $51,047.70 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $77.34 | SELL | 660 | $51,041.10 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $77.36 | SELL | 660 | $51,056.50 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $77.31 | SELL | 660 | $51,021.30 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $77.30 | SELL | 660 | $51,014.70 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $77.27 | SELL | 660 | $50,994.90 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $77.25 | SELL | 660 | $50,981.70 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $77.27 | SELL | 660 | $50,994.90 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $77.26 | SELL | 660 | $50,988.30 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $77.21 | SELL | 660 | $50,955.30 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $77.19 | SELL | 660 | $50,942.10 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $77.24 | SELL | 660 | $50,978.20 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $77.22 | SELL | 660 | $50,963.90 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $77.17 | SELL | 660 | $50,928.90 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $77.23 | SELL | 660 | $50,968.50 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $77.28 | SELL | 660 | $51,001.50 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $77.27 | SELL | 660 | $50,994.90 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $77.18 | SELL | 660 | $50,935.50 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $77.21 | SELL | 660 | $50,956.40 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $77.21 | SELL | 660 | $50,955.30 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $77.41 | SELL | 660 | $51,087.30 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $77.46 | SELL | 660 | $51,120.30 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $77.45 | SELL | 660 | $51,117.10 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $77.76 | SELL | 660 | $51,318.30 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $77.73 | SELL | 660 | $51,298.60 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $77.86 | SELL | 660 | $51,384.30 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $77.76 | SELL | 660 | $51,321.90 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $77.67 | SELL | 660 | $51,262.10 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $77.72 | SELL | 660 | $51,293.70 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $77.89 | SELL | 660 | $51,404.10 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $77.81 | SELL | 660 | $51,355.50 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $77.56 | SELL | 660 | $51,186.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $76.92 | SELL | 660 | $50,767.20 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $76.77 | SELL | 660 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $76.51 | SELL | 660 | $50,496.60 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $75.01 | SELL | 700 | $52,503.50 | - | - | - | - |