Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
UBER
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

150 -> 0.67% -> 1

Sell Times -> Sold

330 -> 0.3% -> 1

Average Cost

$50,442.40
Min: $50,442.40 - Max: $50,442.40

Average Hold Days

0 days
Min: 0 - Max: 0

Average Gain

$2,135.20
Min: $2,135.20 - Max: $2,135.20

Average Gain (%)

4.23%
Min: 4.23% - Max: 4.23%

Buy Times -> Still Hold

150 -> 99.33% -> 149

Avg. Hold Cost (Not Sold)

$49,194.38
Min: $48,262.40 - Max: $50,384.00

Avg. Hold Days (Not Sold)

8.6 days
Min: 8 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:58:00$75.15BUY670$50,347.10--Hold--8
2026-09-01 15:56:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 15:24:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 15:14:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 15:12:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 15:11:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 15:08:00$75.16BUY670$50,353.90--Hold--8
2026-09-01 15:03:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 15:00:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 14:45:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 14:31:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 14:30:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 14:29:00$75.11BUY670$50,326.20--Hold--8
2026-09-01 14:28:00$75.12BUY670$50,330.40--Hold--8
2026-09-01 11:09:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 11:08:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 11:07:00$75.06BUY670$50,290.20--Hold--8
2026-09-01 11:06:00$75.12BUY670$50,330.40--Hold--8
2026-09-01 11:05:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 10:13:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 10:12:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 10:11:00$74.97BUY670$50,229.90--Hold--8
2026-09-01 10:10:00$74.97BUY670$50,229.90--Hold--8
2026-09-01 10:09:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 10:08:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 10:06:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 10:05:00$74.93BUY670$50,203.10--Hold--8
2026-09-01 10:04:00$74.88BUY670$50,169.60--Hold--8
2026-09-01 10:03:00$74.91BUY670$50,189.70--Hold--8
2026-09-01 10:02:00$74.82BUY670$50,129.40--Hold--8
2026-09-01 10:01:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 10:00:00$74.74BUY670$50,075.80--Hold--8
2026-09-01 09:59:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 09:58:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 09:57:00$74.99BUY670$50,243.30--Hold--8
2026-09-01 09:56:00$75.00BUY670$50,250.00--Hold--8
2026-09-01 09:55:00$74.94BUY670$50,209.80--Hold--8
2026-09-01 09:54:00$74.96BUY670$50,223.20--Hold--8
2026-09-01 09:53:00$74.98BUY670$50,236.60--Hold--8
2026-09-01 09:52:00$75.05BUY670$50,283.50--Hold--8
2026-09-01 09:51:00$75.06BUY670$50,290.20--Hold--8
2026-09-01 09:50:00$75.04BUY670$50,276.80--Hold--8
2026-09-01 09:49:00$75.04BUY670$50,276.80--Hold--8
2026-09-01 09:48:00$74.96BUY670$50,223.20--Hold--8
2026-09-01 09:47:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 09:44:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 09:43:00$75.20BUY670$50,384.00--Hold--8
2026-09-01 09:41:00$75.09BUY670$50,310.30--Hold--8
2026-09-01 09:40:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 09:39:00$74.99BUY670$50,243.30--Hold--8
2026-09-01 09:38:00$75.05BUY670$50,283.50--Hold--8
2026-09-01 09:37:00$75.13BUY670$50,337.10--Hold--8
2026-09-01 09:36:00$75.05BUY670$50,283.50--Hold--8
2026-09-01 09:35:00$74.96BUY670$50,223.20--Hold--8
2026-09-01 09:34:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 09:33:00$74.91BUY670$50,189.70--Hold--8
2026-09-01 09:32:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 09:31:00$75.11BUY670$50,323.70--Hold--8
2026-09-01 09:30:00$74.73BUY670$50,069.10--Hold--8
2026-08-31 15:59:00$75.64BUY640$48,409.60--Hold--9
2026-08-31 15:58:00$75.64BUY640$48,409.60--Hold--9
2026-08-31 15:57:00$75.58BUY640$48,371.20--Hold--9
2026-08-31 15:56:00$75.46BUY640$48,291.20--Hold--9
2026-08-31 15:55:00$75.57BUY640$48,361.60--Hold--9
2026-08-31 15:54:00$75.73BUY640$48,467.20--Hold--9
2026-08-31 13:13:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 13:12:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 13:11:00$75.77BUY640$48,489.60--Hold--9
2026-08-31 13:09:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 13:08:00$75.83BUY640$48,528.00--Hold--9
2026-08-31 12:40:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 12:02:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 11:44:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 11:43:00$75.79BUY640$48,505.60--Hold--9
2026-08-31 11:08:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 11:07:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 11:06:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 11:05:00$75.72BUY640$48,460.80--Hold--9
2026-08-31 11:04:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 11:02:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 11:01:00$75.79BUY640$48,505.60--Hold--9
2026-08-31 10:55:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 10:54:00$75.70BUY640$48,448.00--Hold--9
2026-08-31 10:53:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:52:00$75.70BUY640$48,448.00--Hold--9
2026-08-31 10:51:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:50:00$75.77BUY640$48,492.80--Hold--9
2026-08-31 10:49:00$75.72BUY640$48,460.80--Hold--9
2026-08-31 10:48:00$75.80BUY640$48,512.00--Hold--9
2026-08-31 10:47:00$75.80BUY640$48,512.00--Hold--9
2026-08-31 10:46:00$75.78BUY640$48,499.20--Hold--9
2026-08-31 10:45:00$75.66BUY640$48,422.40--Hold--9
2026-08-31 10:44:00$75.77BUY640$48,492.80--Hold--9
2026-08-31 10:43:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 10:42:00$75.77BUY640$48,492.80--Hold--9
2026-08-31 10:41:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:40:00$75.62BUY640$48,396.80--Hold--9
2026-08-31 10:39:00$75.74BUY640$48,473.60--Hold--9
2026-08-31 10:38:00$75.75BUY640$48,480.00--Hold--9
2026-08-31 10:37:00$75.76BUY640$48,486.40--Hold--9
2026-08-31 10:36:00$75.78BUY640$48,499.20--Hold--9
2026-08-31 10:35:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 10:34:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:33:00$75.69BUY640$48,441.60--Hold--9
2026-08-31 10:32:00$75.63BUY640$48,403.20--Hold--9
2026-08-31 10:31:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:30:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:29:00$75.62BUY640$48,396.80--Hold--9
2026-08-31 10:28:00$75.63BUY640$48,403.20--Hold--9
2026-08-31 10:27:00$75.74BUY640$48,473.60--Hold--9
2026-08-31 10:26:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:25:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:24:00$75.72BUY640$48,460.80--Hold--9
2026-08-31 10:23:00$75.65BUY640$48,416.00--Hold--9
2026-08-31 10:22:00$75.65BUY640$48,416.00--Hold--9
2026-08-31 10:21:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:20:00$75.61BUY640$48,390.40--Hold--9
2026-08-31 10:19:00$75.74BUY640$48,473.60--Hold--9
2026-08-31 10:18:00$75.62BUY640$48,396.80--Hold--9
2026-08-31 10:17:00$75.57BUY640$48,364.80--Hold--9
2026-08-31 10:16:00$75.51BUY640$48,326.40--Hold--9
2026-08-31 10:15:00$75.53BUY640$48,339.20--Hold--9
2026-08-31 10:14:00$75.50BUY640$48,320.00--Hold--9
2026-08-31 10:13:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:12:00$75.51BUY640$48,326.40--Hold--9
2026-08-31 10:11:00$75.61BUY640$48,390.40--Hold--9
2026-08-31 10:10:00$75.59BUY640$48,377.60--Hold--9
2026-08-31 10:09:00$75.51BUY640$48,326.40--Hold--9
2026-08-31 10:08:00$75.55BUY640$48,352.00--Hold--9
2026-08-31 10:07:00$75.41BUY640$48,262.40--Hold--9
2026-08-31 10:06:00$75.49BUY640$48,313.60--Hold--9
2026-08-31 10:05:00$75.70BUY640$48,448.00--Hold--9
2026-08-31 10:04:00$75.76BUY640$48,486.40--Hold--9
2026-08-31 10:03:00$75.88BUY640$48,563.20--Hold--9
2026-08-31 10:02:00$75.79BUY640$48,505.60--Hold--9
2026-08-31 10:01:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 10:00:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 09:59:00$75.98BUY640$48,627.20--Hold--9
2026-08-31 09:58:00$75.97BUY640$48,620.80--Hold--9
2026-08-31 09:57:00$76.06BUY640$48,678.40--Hold--9
2026-08-31 09:56:00$76.06BUY640$48,678.40--Hold--9
2026-08-31 09:55:00$75.85BUY640$48,544.00--Hold--9
2026-08-31 09:54:00$75.85BUY640$48,544.00--Hold--9
2026-08-31 09:53:00$75.90BUY640$48,576.00--Hold--9
2026-08-31 09:52:00$76.16BUY640$48,742.40--Hold--9
2026-08-31 09:51:00$76.20BUY640$48,768.00--Hold--9
2026-08-31 09:50:00$76.28BUY640$48,819.20--Hold--9
2026-08-31 09:49:00$76.30BUY640$48,832.00--Hold--9
2026-08-31 09:48:00$76.46BUY640$48,934.40--Hold--9
2026-08-26 09:37:00$82.24SELL620$50,988.80----
2026-08-26 09:36:00$82.16SELL620$50,939.20----
2026-08-26 09:35:00$82.23SELL620$50,982.60----
2026-08-26 09:34:00$82.21SELL620$50,970.20----
2026-08-26 09:33:00$82.15SELL620$50,933.00----
2026-08-26 09:32:00$82.04SELL620$50,864.80----
2026-08-26 09:31:00$81.90SELL620$50,778.00----
2026-08-25 15:59:00$80.34SELL630$50,614.20----
2026-08-25 15:58:00$80.33SELL630$50,607.90----
2026-08-25 15:57:00$80.32SELL630$50,598.40----
2026-08-25 15:56:00$80.27SELL630$50,566.90----
2026-08-25 15:55:00$80.14SELL630$50,488.20----
2026-08-25 15:54:00$80.19SELL630$50,516.60----
2026-08-25 15:53:00$80.14SELL630$50,488.20----
2026-08-25 15:52:00$80.09SELL630$50,456.70----
2026-08-25 15:51:00$80.11SELL630$50,469.30----
2026-08-25 15:50:00$80.15SELL630$50,496.30----
2026-08-25 15:49:00$80.16SELL630$50,500.80----
2026-08-25 15:48:00$80.08SELL630$50,447.20----
2026-08-25 15:47:00$80.10SELL630$50,463.00----
2026-08-25 15:46:00$80.09SELL630$50,456.70----
2026-08-25 15:45:00$80.05SELL630$50,431.50----
2026-08-25 15:44:00$79.97SELL630$50,381.10----
2026-08-25 15:43:00$79.94SELL630$50,359.10----
2026-08-25 15:42:00$79.94SELL630$50,362.20----
2026-08-25 15:41:00$79.98SELL630$50,387.40----
2026-08-25 15:40:00$79.97SELL630$50,381.10----
2026-08-25 15:39:00$80.03SELL630$50,418.90----
2026-08-25 15:38:00$80.04SELL630$50,422.10----
2026-08-25 15:37:00$80.04SELL630$50,422.10----
2026-08-25 15:36:00$80.11SELL630$50,466.10----
2026-08-25 15:35:00$80.03SELL630$50,418.90----
2026-08-25 15:34:00$80.06SELL630$50,437.80----
2026-08-25 15:33:00$80.04SELL630$50,422.10----
2026-08-25 15:32:00$79.92SELL630$50,349.60----
2026-08-25 15:31:00$79.94SELL630$50,362.20----
2026-08-25 15:30:00$80.04SELL630$50,422.10----
2026-08-25 15:29:00$80.03SELL630$50,418.90----
2026-08-25 15:28:00$80.05SELL630$50,431.50----
2026-08-25 15:27:00$80.12SELL630$50,472.40----
2026-08-25 15:26:00$80.17SELL630$50,507.10----
2026-08-25 15:25:00$80.18SELL630$50,513.40----
2026-08-25 15:24:00$80.14SELL630$50,488.20----
2026-08-25 15:23:00$80.16SELL630$50,500.80----
2026-08-25 15:22:00$80.20SELL630$50,526.00----
2026-08-25 15:21:00$80.20SELL630$50,526.00----
2026-08-25 15:20:00$80.16SELL630$50,500.80----
2026-08-25 15:19:00$80.21SELL630$50,532.30----
2026-08-25 15:18:00$80.22SELL630$50,535.40----
2026-08-25 15:17:00$80.25SELL630$50,554.40----
2026-08-25 15:16:00$80.23SELL630$50,544.90----
2026-08-25 15:15:00$80.28SELL630$50,573.20----
2026-08-25 15:14:00$80.27SELL630$50,566.90----
2026-08-25 15:13:00$80.22SELL630$50,538.60----
2026-08-25 15:12:00$80.21SELL630$50,532.30----
2026-08-25 15:11:00$80.23SELL630$50,544.90----
2026-08-25 15:10:00$80.15SELL630$50,494.50----
2026-08-25 15:09:00$80.15SELL630$50,494.50----
2026-08-25 15:08:00$80.20SELL630$50,525.90----
2026-08-25 15:07:00$80.21SELL630$50,532.30----
2026-08-25 15:06:00$80.25SELL630$50,554.40----
2026-08-25 15:05:00$80.10SELL630$50,463.00----
2026-08-25 15:04:00$80.12SELL630$50,475.60----
2026-08-25 15:03:00$80.13SELL630$50,481.90----
2026-08-25 15:02:00$80.12SELL630$50,472.40----
2026-08-25 15:01:00$80.16SELL630$50,500.80----
2026-08-25 15:00:00$80.00SELL630$50,400.00----
2026-08-25 14:59:00$79.99SELL630$50,393.70----
2026-08-25 14:58:00$79.96SELL630$50,371.60----
2026-08-25 14:57:00$79.95SELL630$50,368.50----
2026-08-25 14:56:00$79.96SELL630$50,374.80----
2026-08-25 14:55:00$79.96SELL630$50,374.80----
2026-08-25 14:54:00$79.98SELL630$50,386.10----
2026-08-25 14:53:00$79.96SELL630$50,374.80----
2026-08-25 14:52:00$79.98SELL630$50,387.40----
2026-08-25 14:51:00$79.98SELL630$50,387.40----
2026-08-25 14:50:00$79.99SELL630$50,393.70----
2026-08-25 14:49:00$79.96SELL630$50,374.80----
2026-08-25 14:48:00$79.92SELL630$50,349.60----
2026-08-25 14:47:00$79.94SELL630$50,362.20----
2026-08-25 14:46:00$79.88SELL630$50,324.50----
2026-08-25 14:45:00$79.86SELL630$50,311.80----
2026-08-25 14:44:00$79.83SELL630$50,289.80----
2026-08-25 14:43:00$79.83SELL630$50,292.90----
2026-08-25 14:42:00$79.80SELL630$50,274.00----
2026-08-25 14:41:00$79.80SELL630$50,274.00----
2026-08-25 14:40:00$79.82SELL630$50,286.60----
2026-08-25 14:39:00$79.84SELL630$50,296.10----
2026-08-25 14:38:00$79.81SELL630$50,277.10----
2026-08-25 14:37:00$79.79SELL630$50,267.70----
2026-08-25 14:34:00$79.80SELL630$50,274.00----
2026-08-25 14:33:00$79.80SELL630$50,274.00----
2026-08-25 14:31:00$79.79SELL630$50,264.60----
2026-08-25 14:30:00$79.80SELL630$50,274.00----
2026-08-25 14:29:00$79.80SELL630$50,272.40----
2026-08-25 14:28:00$79.80SELL630$50,274.00----
2026-08-25 14:27:00$79.78SELL630$50,261.40----
2026-08-25 14:26:00$79.83SELL630$50,289.80----
2026-08-25 14:25:00$79.78SELL630$50,261.40----
2026-08-25 14:24:00$79.79SELL630$50,267.70----
2026-08-25 14:23:00$79.84SELL630$50,296.10----
2026-08-25 14:22:00$79.83SELL630$50,292.90----
2026-08-25 14:21:00$79.84SELL630$50,299.20----
2026-08-25 14:20:00$79.84SELL630$50,299.20----
2026-08-25 14:19:00$79.82SELL630$50,283.40----
2026-08-25 14:15:00$79.78SELL630$50,261.40----
2026-08-25 14:14:00$79.79SELL630$50,264.60----
2026-08-25 14:13:00$79.86SELL630$50,311.80----
2026-08-25 14:12:00$79.80SELL630$50,274.00----
2026-08-25 14:11:00$79.82SELL630$50,286.60----
2026-08-25 14:10:00$79.81SELL630$50,277.10----
2026-08-25 14:09:00$79.83SELL630$50,289.80----
2026-08-25 14:08:00$79.80SELL630$50,274.00----
2026-08-25 14:07:00$79.82SELL630$50,283.40----
2026-08-25 14:06:00$79.85SELL630$50,305.50----
2026-08-25 14:05:00$79.84SELL630$50,299.20----
2026-08-25 14:04:00$79.88SELL630$50,324.40----
2026-08-25 14:03:00$79.89SELL630$50,330.70----
2026-08-25 14:02:00$79.94SELL630$50,362.20----
2026-08-25 14:01:00$79.94SELL630$50,362.20----
2026-08-25 14:00:00$79.84SELL630$50,296.10----
2026-08-25 13:59:00$79.79SELL630$50,267.70----
2026-08-25 13:58:00$79.79SELL630$50,267.70----
2026-08-25 13:57:00$79.78SELL630$50,261.40----
2026-08-25 13:53:00$79.79SELL630$50,264.60----
2026-08-25 13:48:00$79.82SELL630$50,283.40----
2026-08-25 13:47:00$79.85SELL630$50,302.40----
2026-08-25 13:46:00$79.80SELL630$50,274.00----
2026-08-25 13:45:00$79.84SELL630$50,296.10----
2026-08-25 13:42:00$79.82SELL630$50,283.40----
2026-08-25 13:41:00$79.80SELL630$50,270.90----
2026-08-25 13:40:00$79.81SELL630$50,280.30----
2026-08-25 13:32:00$79.78SELL630$50,261.40----
2026-08-25 13:31:00$79.79SELL630$50,264.60----
2026-08-25 13:29:00$79.78SELL630$50,261.40----
2026-08-25 13:10:00$79.78SELL630$50,261.40----
2026-08-25 13:09:00$79.83SELL630$50,292.90----
2026-08-25 13:08:00$79.81SELL630$50,277.10----
2026-08-25 13:07:00$79.85SELL630$50,305.50----
2026-08-25 13:06:00$79.84SELL630$50,299.30----
2026-08-25 13:05:00$79.86SELL630$50,311.80----
2026-08-25 13:04:00$79.86SELL630$50,308.60----
2026-08-25 13:03:00$79.81SELL630$50,280.30----
2026-08-25 13:02:00$79.80SELL630$50,270.90----
2026-08-25 13:01:00$79.79SELL630$50,267.70----
2026-08-25 13:00:00$79.79SELL630$50,264.60----
2026-08-25 12:59:00$79.79SELL630$50,267.70----
2026-08-25 12:58:00$79.78SELL630$50,261.40----
2026-08-25 12:57:00$79.78SELL630$50,261.40----
2026-08-25 11:44:00$79.82SELL630$50,286.60----
2026-08-25 11:43:00$79.80SELL630$50,274.00----
2026-08-25 11:42:00$79.80SELL630$50,274.00----
2026-08-25 11:41:00$79.81SELL630$50,280.30----
2026-08-25 11:40:00$79.90SELL630$50,337.00----
2026-08-25 11:39:00$79.87SELL630$50,318.10----
2026-08-25 10:49:00$79.80SELL630$50,274.00----
2026-08-25 10:48:00$79.84SELL630$50,299.20----
2026-08-25 10:47:00$79.86SELL630$50,311.80----
2026-08-25 10:46:00$80.03SELL630$50,418.90----
2026-08-25 10:45:00$79.94SELL630$50,362.20----
2026-08-25 10:44:00$79.85SELL630$50,305.50----
2026-08-25 10:43:00$79.83SELL630$50,292.90----
2026-08-25 10:42:00$79.84SELL630$50,299.20----
2026-08-25 10:41:00$79.79SELL630$50,267.70----
2026-08-25 10:40:00$80.00SELL630$50,400.00----
2026-08-25 10:39:00$79.98SELL630$50,387.40----
2026-08-25 10:38:00$79.81SELL630$50,280.30----
2026-08-25 10:37:00$79.93SELL630$50,355.90----
2026-08-25 10:36:00$79.85SELL630$50,305.50----
2026-08-25 10:35:00$79.93SELL630$50,355.90----
2026-08-25 10:34:00$79.96SELL630$50,374.80----
2026-08-25 10:33:00$80.16SELL630$50,500.80----
2026-08-25 10:32:00$80.12SELL630$50,475.60----
2026-08-25 10:31:00$80.05SELL630$50,431.50----
2026-08-25 10:30:00$80.16SELL630$50,500.80----
2026-08-25 10:29:00$80.04SELL630$50,425.20----
2026-08-25 10:28:00$80.00SELL630$50,400.00----
2026-08-25 10:27:00$80.02SELL630$50,412.60----
2026-08-25 10:26:00$80.12SELL630$50,475.60----
2026-08-25 10:25:00$80.07SELL630$50,444.10----
2026-08-25 10:24:00$80.06SELL630$50,437.80----
2026-08-25 10:23:00$80.09SELL630$50,456.70----
2026-08-25 10:22:00$80.08SELL630$50,450.40----
2026-08-25 10:21:00$80.05SELL630$50,431.50----
2026-08-25 10:20:00$80.09SELL630$50,456.70----
2026-08-25 10:19:00$80.06SELL630$50,437.80----
2026-08-25 10:18:00$80.05SELL630$50,431.50----
2026-08-25 10:17:00$79.88SELL630$50,324.40----
2026-08-25 10:16:00$79.86SELL630$50,311.80----
2026-08-25 10:15:00$79.85SELL630$50,305.50----
2026-08-25 10:14:00$79.84SELL630$50,299.20----
2026-08-25 10:13:00$79.84SELL630$50,299.20----
2026-08-25 10:12:00$79.85SELL630$50,305.50----
2026-08-25 10:11:00$79.90SELL630$50,337.00----
2026-08-25 10:10:00$79.92SELL630$50,349.60----
2026-08-25 10:09:00$79.93SELL630$50,355.90----
2026-08-25 10:08:00$79.87SELL630$50,318.10----
2026-08-25 10:04:00$79.85SELL630$50,305.50----
2026-08-25 10:03:00$79.78SELL630$50,261.40----
2026-08-25 10:00:00$79.95SELL630$50,368.50----
2026-08-25 09:59:00$79.97SELL630$50,381.10----
2026-08-25 09:58:00$79.89SELL630$50,330.70----
2026-08-25 09:57:00$79.81SELL630$50,280.30----
2026-08-25 09:56:00$80.01SELL630$50,406.30----
2026-08-25 09:55:00$79.80SELL630$50,274.00----
2026-08-25 09:50:00$79.81SELL630$50,280.30----
2026-08-25 09:49:00$79.85SELL630$50,305.50----
2026-08-25 09:48:00$79.87SELL630$50,318.10----
2026-08-25 09:47:00$79.90SELL630$50,337.00----
2026-08-25 09:46:00$79.83SELL630$50,292.90----
2026-08-25 09:45:00$79.90SELL630$50,337.00----
2026-08-25 09:44:00$79.86SELL630$50,311.80----
2026-08-25 09:42:00$79.83SELL630$50,292.90----
2026-08-21 11:07:00$79.86SELL640$51,110.40----
2026-08-21 11:06:00$80.01SELL640$51,206.40----
2026-08-21 11:05:00$80.10SELL640$51,264.00----
2026-08-21 11:04:00$80.18SELL640$51,315.20----
2026-08-21 11:03:00$80.13SELL640$51,283.20----
2026-08-21 11:02:00$80.09SELL640$51,257.60----
2026-08-21 11:01:00$80.07SELL640$51,244.80----
2026-08-21 11:00:00$80.10SELL640$51,264.00----
2026-08-21 10:59:00$80.13SELL640$51,283.20----
2026-08-21 10:58:00$80.13SELL640$51,283.20----
2026-08-21 10:57:00$79.95SELL640$51,168.00----
2026-08-21 10:56:00$79.88SELL640$51,123.20----
2026-08-21 10:55:00$79.76SELL640$51,046.40----
2026-08-21 10:54:00$79.79SELL640$51,065.60----
2026-08-20 10:04:00$79.82SELL640$51,084.80----
2026-08-20 10:03:00$79.74SELL640$51,033.60----
2026-08-20 10:02:00$79.96SELL640$51,174.40----
2026-08-20 10:01:00$79.95SELL640$51,168.00----
2026-08-20 10:00:00$79.84SELL640$51,097.60----
2026-08-20 09:59:00$80.11SELL640$51,270.40----
2026-08-20 09:58:00$79.84SELL640$51,097.60----
2026-08-20 09:51:00$79.72SELL640$51,020.80----
2026-08-20 09:50:00$79.95SELL640$51,168.00----
2026-08-20 09:49:00$80.06SELL640$51,238.40----
2026-08-20 09:48:00$79.85SELL640$51,104.00----
2026-08-20 09:47:00$79.82SELL640$51,084.80----
2026-08-20 09:46:00$79.99SELL640$51,193.60----
2026-08-20 09:45:00$79.66SELL640$50,982.40----
2026-08-20 09:44:00$79.54SELL640$50,905.60----
2026-08-20 09:43:00$79.60SELL640$50,944.00----
2026-08-20 09:42:00$79.42SELL640$50,828.80----
2026-08-20 09:32:00$79.54SELL640$50,905.60----
2026-08-20 09:31:00$79.43SELL640$50,835.20----
2026-08-19 14:30:00$79.10SELL680$53,788.00----
2026-08-19 14:29:00$79.20SELL680$53,856.00----
2026-08-19 14:28:00$79.23SELL680$53,876.40----
2026-08-19 14:27:00$79.26SELL680$53,896.80----
2026-08-19 14:26:00$79.27SELL680$53,903.60----
2026-08-19 14:25:00$79.21SELL680$53,862.80----
2026-08-19 14:24:00$79.04SELL680$53,747.20----
2026-08-19 14:23:00$79.03SELL680$53,740.40----
2026-08-19 14:22:00$79.06SELL680$53,757.40----
2026-08-19 14:21:00$79.13SELL680$53,808.40----
2026-08-19 14:20:00$79.04SELL680$53,747.20----
2026-08-19 14:19:00$79.03SELL680$53,740.40----
2026-08-19 14:18:00$78.82SELL680$53,597.60----
2026-08-19 14:17:00$78.71SELL680$53,522.80----
2026-08-19 14:16:00$78.75SELL680$53,550.00----
2026-08-19 14:15:00$78.67SELL680$53,492.30----
2026-08-19 14:14:00$78.68SELL680$53,502.40----
2026-08-19 12:35:00$78.50SELL680$53,380.00----
2026-08-19 12:34:00$78.53SELL680$53,400.40----
2026-08-19 12:33:00$78.53SELL680$53,400.40----
2026-08-19 12:32:00$78.55SELL680$53,414.00----
2026-08-19 12:27:00$78.69SELL680$53,509.20----
2026-08-19 12:26:00$78.67SELL680$53,495.60----
2026-08-19 12:25:00$78.71SELL680$53,522.80----
2026-08-19 12:24:00$78.67SELL680$53,495.60----
2026-08-19 12:23:00$78.67SELL680$53,495.60----
2026-08-19 12:22:00$78.71SELL680$53,522.80----
2026-08-19 12:21:00$78.69SELL680$53,509.20----
2026-08-19 12:20:00$78.71SELL680$53,522.80----
2026-08-19 12:19:00$78.75SELL680$53,550.00----
2026-08-19 12:18:00$78.74SELL680$53,543.20----
2026-08-19 12:17:00$78.67SELL680$53,495.60----
2026-08-19 12:16:00$78.67SELL680$53,495.60----
2026-08-19 12:15:00$78.69SELL680$53,509.20----
2026-08-19 12:14:00$78.67SELL680$53,495.60----
2026-08-19 12:13:00$78.60SELL680$53,448.00----
2026-08-19 12:12:00$78.49SELL680$53,373.20----
2026-08-19 12:11:00$78.47SELL680$53,359.60----
2026-08-19 12:10:00$78.46SELL680$53,352.80----
2026-08-19 12:09:00$78.47SELL680$53,359.60----
2026-08-19 12:08:00$78.52SELL680$53,393.60----
2026-08-19 12:07:00$78.52SELL680$53,393.60----
2026-08-19 12:06:00$78.46SELL680$53,352.80----
2026-08-19 12:05:00$78.64SELL680$53,475.20----
2026-08-19 12:04:00$78.54SELL680$53,407.20----
2026-08-19 12:03:00$78.44SELL680$53,339.20----
2026-08-19 12:02:00$78.46SELL680$53,352.80----
2026-08-19 12:01:00$78.45SELL680$53,346.00----
2026-08-19 12:00:00$78.53SELL680$53,400.40----
2026-08-19 11:59:00$78.57SELL680$53,427.60----
2026-08-19 11:58:00$78.37SELL680$53,291.60----
2026-08-19 11:57:00$78.39SELL680$53,305.20----
2026-08-19 11:56:00$78.31SELL680$53,250.80----
2026-08-19 11:55:00$78.24SELL680$53,203.20----
2026-08-19 11:54:00$78.24SELL680$53,203.20----
2026-08-19 11:53:00$78.21SELL680$53,182.80----
2026-08-19 11:52:00$78.11SELL680$53,114.80----
2026-08-19 11:51:00$77.97SELL680$53,019.60----
2026-08-19 11:50:00$77.91SELL680$52,978.80----
2026-08-19 11:49:00$77.92SELL680$52,985.60----
2026-08-19 11:48:00$77.83SELL680$52,924.40----
2026-08-19 11:47:00$77.74SELL680$52,863.20----
2026-08-19 11:46:00$77.69SELL680$52,829.20----
2026-08-19 11:07:00$77.69SELL680$52,829.20----
2026-08-19 11:06:00$77.71SELL680$52,842.80----
2026-08-19 11:05:00$77.72SELL680$52,849.60----
2026-08-19 11:04:00$77.76SELL680$52,876.80----
2026-08-19 11:03:00$77.69SELL680$52,829.20----
2026-08-19 11:02:00$77.71SELL680$52,842.80----
2026-08-19 11:01:00$77.80SELL680$52,904.00----
2026-08-19 11:00:00$77.75SELL680$52,870.00----
2026-08-19 10:58:00$77.65SELL680$52,802.00----
2026-08-19 10:57:00$77.80SELL680$52,904.00----
2026-08-19 10:56:00$77.85SELL680$52,938.00----
2026-08-19 10:55:00$77.85SELL680$52,938.00----
2026-08-19 10:54:00$77.81SELL680$52,910.80----
2026-08-19 10:53:00$77.79SELL680$52,897.20----
2026-08-19 10:52:00$77.78SELL680$52,890.40----
2026-08-19 10:51:00$77.73SELL680$52,856.40----
2026-08-19 10:50:00$77.67SELL680$52,815.60----
2026-08-19 10:49:00$77.66SELL680$52,808.80----
2026-08-19 10:48:00$77.55SELL680$52,734.00----
2026-08-19 10:47:00$77.38SELL680$52,618.40----
2026-08-19 10:46:00$77.32SELL680$52,577.60----
2026-08-19 09:31:00$74.18BUY680$50,442.402026-08-19 10:46:00$77.32Sold$2,135.204.23%0

Buy Times -> Sold

160 -> 6.88% -> 11

Sell Times -> Sold

1003 -> 1.1% -> 11

Average Cost

$49,482.39
Min: $48,564.80 - Max: $50,469.60

Average Hold Days

1.3 days
Min: 0 - Max: 2

Average Gain

$1,759.69
Min: $1,618.50 - Max: $2,135.20

Average Gain (%)

3.55%
Min: 3.33% - Max: 4.23%

Buy Times -> Still Hold

160 -> 93.12% -> 149

Avg. Hold Cost (Not Sold)

$49,194.38
Min: $48,262.40 - Max: $50,384.00

Avg. Hold Days (Not Sold)

8.6 days
Min: 8 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:58:00$75.15BUY670$50,347.10--Hold--8
2026-09-01 15:56:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 15:24:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 15:14:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 15:12:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 15:11:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 15:08:00$75.16BUY670$50,353.90--Hold--8
2026-09-01 15:03:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 15:00:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 14:45:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 14:31:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 14:30:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 14:29:00$75.11BUY670$50,326.20--Hold--8
2026-09-01 14:28:00$75.12BUY670$50,330.40--Hold--8
2026-09-01 11:09:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 11:08:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 11:07:00$75.06BUY670$50,290.20--Hold--8
2026-09-01 11:06:00$75.12BUY670$50,330.40--Hold--8
2026-09-01 11:05:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 10:13:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 10:12:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 10:11:00$74.97BUY670$50,229.90--Hold--8
2026-09-01 10:10:00$74.97BUY670$50,229.90--Hold--8
2026-09-01 10:09:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 10:08:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 10:06:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 10:05:00$74.93BUY670$50,203.10--Hold--8
2026-09-01 10:04:00$74.88BUY670$50,169.60--Hold--8
2026-09-01 10:03:00$74.91BUY670$50,189.70--Hold--8
2026-09-01 10:02:00$74.82BUY670$50,129.40--Hold--8
2026-09-01 10:01:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 10:00:00$74.74BUY670$50,075.80--Hold--8
2026-09-01 09:59:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 09:58:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 09:57:00$74.99BUY670$50,243.30--Hold--8
2026-09-01 09:56:00$75.00BUY670$50,250.00--Hold--8
2026-09-01 09:55:00$74.94BUY670$50,209.80--Hold--8
2026-09-01 09:54:00$74.96BUY670$50,223.20--Hold--8
2026-09-01 09:53:00$74.98BUY670$50,236.60--Hold--8
2026-09-01 09:52:00$75.05BUY670$50,283.50--Hold--8
2026-09-01 09:51:00$75.06BUY670$50,290.20--Hold--8
2026-09-01 09:50:00$75.04BUY670$50,276.80--Hold--8
2026-09-01 09:49:00$75.04BUY670$50,276.80--Hold--8
2026-09-01 09:48:00$74.96BUY670$50,223.20--Hold--8
2026-09-01 09:47:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 09:44:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 09:43:00$75.20BUY670$50,384.00--Hold--8
2026-09-01 09:41:00$75.09BUY670$50,310.30--Hold--8
2026-09-01 09:40:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 09:39:00$74.99BUY670$50,243.30--Hold--8
2026-09-01 09:38:00$75.05BUY670$50,283.50--Hold--8
2026-09-01 09:37:00$75.13BUY670$50,337.10--Hold--8
2026-09-01 09:36:00$75.05BUY670$50,283.50--Hold--8
2026-09-01 09:35:00$74.96BUY670$50,223.20--Hold--8
2026-09-01 09:34:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 09:33:00$74.91BUY670$50,189.70--Hold--8
2026-09-01 09:32:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 09:31:00$75.11BUY670$50,323.70--Hold--8
2026-09-01 09:30:00$74.73BUY670$50,069.10--Hold--8
2026-08-31 15:59:00$75.64BUY640$48,409.60--Hold--9
2026-08-31 15:58:00$75.64BUY640$48,409.60--Hold--9
2026-08-31 15:57:00$75.58BUY640$48,371.20--Hold--9
2026-08-31 15:56:00$75.46BUY640$48,291.20--Hold--9
2026-08-31 15:55:00$75.57BUY640$48,361.60--Hold--9
2026-08-31 15:54:00$75.73BUY640$48,467.20--Hold--9
2026-08-31 13:13:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 13:12:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 13:11:00$75.77BUY640$48,489.60--Hold--9
2026-08-31 13:09:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 13:08:00$75.83BUY640$48,528.00--Hold--9
2026-08-31 12:40:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 12:02:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 11:44:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 11:43:00$75.79BUY640$48,505.60--Hold--9
2026-08-31 11:08:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 11:07:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 11:06:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 11:05:00$75.72BUY640$48,460.80--Hold--9
2026-08-31 11:04:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 11:02:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 11:01:00$75.79BUY640$48,505.60--Hold--9
2026-08-31 10:55:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 10:54:00$75.70BUY640$48,448.00--Hold--9
2026-08-31 10:53:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:52:00$75.70BUY640$48,448.00--Hold--9
2026-08-31 10:51:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:50:00$75.77BUY640$48,492.80--Hold--9
2026-08-31 10:49:00$75.72BUY640$48,460.80--Hold--9
2026-08-31 10:48:00$75.80BUY640$48,512.00--Hold--9
2026-08-31 10:47:00$75.80BUY640$48,512.00--Hold--9
2026-08-31 10:46:00$75.78BUY640$48,499.20--Hold--9
2026-08-31 10:45:00$75.66BUY640$48,422.40--Hold--9
2026-08-31 10:44:00$75.77BUY640$48,492.80--Hold--9
2026-08-31 10:43:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 10:42:00$75.77BUY640$48,492.80--Hold--9
2026-08-31 10:41:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:40:00$75.62BUY640$48,396.80--Hold--9
2026-08-31 10:39:00$75.74BUY640$48,473.60--Hold--9
2026-08-31 10:38:00$75.75BUY640$48,480.00--Hold--9
2026-08-31 10:37:00$75.76BUY640$48,486.40--Hold--9
2026-08-31 10:36:00$75.78BUY640$48,499.20--Hold--9
2026-08-31 10:35:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 10:34:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:33:00$75.69BUY640$48,441.60--Hold--9
2026-08-31 10:32:00$75.63BUY640$48,403.20--Hold--9
2026-08-31 10:31:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:30:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:29:00$75.62BUY640$48,396.80--Hold--9
2026-08-31 10:28:00$75.63BUY640$48,403.20--Hold--9
2026-08-31 10:27:00$75.74BUY640$48,473.60--Hold--9
2026-08-31 10:26:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:25:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:24:00$75.72BUY640$48,460.80--Hold--9
2026-08-31 10:23:00$75.65BUY640$48,416.00--Hold--9
2026-08-31 10:22:00$75.65BUY640$48,416.00--Hold--9
2026-08-31 10:21:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:20:00$75.61BUY640$48,390.40--Hold--9
2026-08-31 10:19:00$75.74BUY640$48,473.60--Hold--9
2026-08-31 10:18:00$75.62BUY640$48,396.80--Hold--9
2026-08-31 10:17:00$75.57BUY640$48,364.80--Hold--9
2026-08-31 10:16:00$75.51BUY640$48,326.40--Hold--9
2026-08-31 10:15:00$75.53BUY640$48,339.20--Hold--9
2026-08-31 10:14:00$75.50BUY640$48,320.00--Hold--9
2026-08-31 10:13:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:12:00$75.51BUY640$48,326.40--Hold--9
2026-08-31 10:11:00$75.61BUY640$48,390.40--Hold--9
2026-08-31 10:10:00$75.59BUY640$48,377.60--Hold--9
2026-08-31 10:09:00$75.51BUY640$48,326.40--Hold--9
2026-08-31 10:08:00$75.55BUY640$48,352.00--Hold--9
2026-08-31 10:07:00$75.41BUY640$48,262.40--Hold--9
2026-08-31 10:06:00$75.49BUY640$48,313.60--Hold--9
2026-08-31 10:05:00$75.70BUY640$48,448.00--Hold--9
2026-08-31 10:04:00$75.76BUY640$48,486.40--Hold--9
2026-08-31 10:03:00$75.88BUY640$48,563.20--Hold--9
2026-08-31 10:02:00$75.79BUY640$48,505.60--Hold--9
2026-08-31 10:01:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 10:00:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 09:59:00$75.98BUY640$48,627.20--Hold--9
2026-08-31 09:58:00$75.97BUY640$48,620.80--Hold--9
2026-08-31 09:57:00$76.06BUY640$48,678.40--Hold--9
2026-08-31 09:56:00$76.06BUY640$48,678.40--Hold--9
2026-08-31 09:55:00$75.85BUY640$48,544.00--Hold--9
2026-08-31 09:54:00$75.85BUY640$48,544.00--Hold--9
2026-08-31 09:53:00$75.90BUY640$48,576.00--Hold--9
2026-08-31 09:52:00$76.16BUY640$48,742.40--Hold--9
2026-08-31 09:51:00$76.20BUY640$48,768.00--Hold--9
2026-08-31 09:50:00$76.28BUY640$48,819.20--Hold--9
2026-08-31 09:49:00$76.30BUY640$48,832.00--Hold--9
2026-08-31 09:48:00$76.46BUY640$48,934.40--Hold--9
2026-08-26 09:37:00$82.24SELL620$50,988.80----
2026-08-26 09:36:00$82.16SELL620$50,939.20----
2026-08-26 09:35:00$82.23SELL620$50,982.60----
2026-08-26 09:34:00$82.21SELL620$50,970.20----
2026-08-26 09:33:00$82.15SELL620$50,933.00----
2026-08-26 09:32:00$82.04SELL620$50,864.80----
2026-08-26 09:31:00$81.90SELL620$50,778.00----
2026-08-25 15:59:00$80.34SELL630$50,614.20----
2026-08-25 15:58:00$80.33SELL630$50,607.90----
2026-08-25 15:57:00$80.32SELL630$50,598.40----
2026-08-25 15:56:00$80.27SELL630$50,566.90----
2026-08-25 15:55:00$80.14SELL630$50,488.20----
2026-08-25 15:54:00$80.19SELL630$50,516.60----
2026-08-25 15:53:00$80.14SELL630$50,488.20----
2026-08-25 15:52:00$80.09SELL630$50,456.70----
2026-08-25 15:51:00$80.11SELL630$50,469.30----
2026-08-25 15:50:00$80.15SELL630$50,496.30----
2026-08-25 15:49:00$80.16SELL630$50,500.80----
2026-08-25 15:48:00$80.08SELL630$50,447.20----
2026-08-25 15:47:00$80.10SELL630$50,463.00----
2026-08-25 15:46:00$80.09SELL630$50,456.70----
2026-08-25 15:45:00$80.05SELL630$50,431.50----
2026-08-25 15:44:00$79.97SELL630$50,381.10----
2026-08-25 15:43:00$79.94SELL630$50,359.10----
2026-08-25 15:42:00$79.94SELL630$50,362.20----
2026-08-25 15:41:00$79.98SELL630$50,387.40----
2026-08-25 15:40:00$79.97SELL630$50,381.10----
2026-08-25 15:39:00$80.03SELL630$50,418.90----
2026-08-25 15:38:00$80.04SELL630$50,422.10----
2026-08-25 15:37:00$80.04SELL630$50,422.10----
2026-08-25 15:36:00$80.11SELL630$50,466.10----
2026-08-25 15:35:00$80.03SELL630$50,418.90----
2026-08-25 15:34:00$80.06SELL630$50,437.80----
2026-08-25 15:33:00$80.04SELL630$50,422.10----
2026-08-25 15:32:00$79.92SELL630$50,349.60----
2026-08-25 15:31:00$79.94SELL630$50,362.20----
2026-08-25 15:30:00$80.04SELL630$50,422.10----
2026-08-25 15:29:00$80.03SELL630$50,418.90----
2026-08-25 15:28:00$80.05SELL630$50,431.50----
2026-08-25 15:27:00$80.12SELL630$50,472.40----
2026-08-25 15:26:00$80.17SELL630$50,507.10----
2026-08-25 15:25:00$80.18SELL630$50,513.40----
2026-08-25 15:24:00$80.14SELL630$50,488.20----
2026-08-25 15:23:00$80.16SELL630$50,500.80----
2026-08-25 15:22:00$80.20SELL630$50,526.00----
2026-08-25 15:21:00$80.20SELL630$50,526.00----
2026-08-25 15:20:00$80.16SELL630$50,500.80----
2026-08-25 15:19:00$80.21SELL630$50,532.30----
2026-08-25 15:18:00$80.22SELL630$50,535.40----
2026-08-25 15:17:00$80.25SELL630$50,554.40----
2026-08-25 15:16:00$80.23SELL630$50,544.90----
2026-08-25 15:15:00$80.28SELL630$50,573.20----
2026-08-25 15:14:00$80.27SELL630$50,566.90----
2026-08-25 15:13:00$80.22SELL630$50,538.60----
2026-08-25 15:12:00$80.21SELL630$50,532.30----
2026-08-25 15:11:00$80.23SELL630$50,544.90----
2026-08-25 15:10:00$80.15SELL630$50,494.50----
2026-08-25 15:09:00$80.15SELL630$50,494.50----
2026-08-25 15:08:00$80.20SELL630$50,525.90----
2026-08-25 15:07:00$80.21SELL630$50,532.30----
2026-08-25 15:06:00$80.25SELL630$50,554.40----
2026-08-25 15:05:00$80.10SELL630$50,463.00----
2026-08-25 15:04:00$80.12SELL630$50,475.60----
2026-08-25 15:03:00$80.13SELL630$50,481.90----
2026-08-25 15:02:00$80.12SELL630$50,472.40----
2026-08-25 15:01:00$80.16SELL630$50,500.80----
2026-08-25 15:00:00$80.00SELL630$50,400.00----
2026-08-25 14:59:00$79.99SELL630$50,393.70----
2026-08-25 14:58:00$79.96SELL630$50,371.60----
2026-08-25 14:57:00$79.95SELL630$50,368.50----
2026-08-25 14:56:00$79.96SELL630$50,374.80----
2026-08-25 14:55:00$79.96SELL630$50,374.80----
2026-08-25 14:54:00$79.98SELL630$50,386.10----
2026-08-25 14:53:00$79.96SELL630$50,374.80----
2026-08-25 14:52:00$79.98SELL630$50,387.40----
2026-08-25 14:51:00$79.98SELL630$50,387.40----
2026-08-25 14:50:00$79.99SELL630$50,393.70----
2026-08-25 14:49:00$79.96SELL630$50,374.80----
2026-08-25 14:48:00$79.92SELL630$50,349.60----
2026-08-25 14:47:00$79.94SELL630$50,362.20----
2026-08-25 14:46:00$79.88SELL630$50,324.50----
2026-08-25 14:45:00$79.86SELL630$50,311.80----
2026-08-25 14:44:00$79.83SELL630$50,289.80----
2026-08-25 14:43:00$79.83SELL630$50,292.90----
2026-08-25 14:42:00$79.80SELL630$50,274.00----
2026-08-25 14:41:00$79.80SELL630$50,274.00----
2026-08-25 14:40:00$79.82SELL630$50,286.60----
2026-08-25 14:39:00$79.84SELL630$50,296.10----
2026-08-25 14:38:00$79.81SELL630$50,277.10----
2026-08-25 14:37:00$79.79SELL630$50,267.70----
2026-08-25 14:34:00$79.80SELL630$50,274.00----
2026-08-25 14:33:00$79.80SELL630$50,274.00----
2026-08-25 14:31:00$79.79SELL630$50,264.60----
2026-08-25 14:30:00$79.80SELL630$50,274.00----
2026-08-25 14:29:00$79.80SELL630$50,272.40----
2026-08-25 14:28:00$79.80SELL630$50,274.00----
2026-08-25 14:27:00$79.78SELL630$50,261.40----
2026-08-25 14:26:00$79.83SELL630$50,289.80----
2026-08-25 14:25:00$79.78SELL630$50,261.40----
2026-08-25 14:24:00$79.79SELL630$50,267.70----
2026-08-25 14:23:00$79.84SELL630$50,296.10----
2026-08-25 14:22:00$79.83SELL630$50,292.90----
2026-08-25 14:21:00$79.84SELL630$50,299.20----
2026-08-25 14:20:00$79.84SELL630$50,299.20----
2026-08-25 14:19:00$79.82SELL630$50,283.40----
2026-08-25 14:15:00$79.78SELL630$50,261.40----
2026-08-25 14:14:00$79.79SELL630$50,264.60----
2026-08-25 14:13:00$79.86SELL630$50,311.80----
2026-08-25 14:12:00$79.80SELL630$50,274.00----
2026-08-25 14:11:00$79.82SELL630$50,286.60----
2026-08-25 14:10:00$79.81SELL630$50,277.10----
2026-08-25 14:09:00$79.83SELL630$50,289.80----
2026-08-25 14:08:00$79.80SELL630$50,274.00----
2026-08-25 14:07:00$79.82SELL630$50,283.40----
2026-08-25 14:06:00$79.85SELL630$50,305.50----
2026-08-25 14:05:00$79.84SELL630$50,299.20----
2026-08-25 14:04:00$79.88SELL630$50,324.40----
2026-08-25 14:03:00$79.89SELL630$50,330.70----
2026-08-25 14:02:00$79.94SELL630$50,362.20----
2026-08-25 14:01:00$79.94SELL630$50,362.20----
2026-08-25 14:00:00$79.84SELL630$50,296.10----
2026-08-25 13:59:00$79.79SELL630$50,267.70----
2026-08-25 13:58:00$79.79SELL630$50,267.70----
2026-08-25 13:57:00$79.78SELL630$50,261.40----
2026-08-25 13:53:00$79.79SELL630$50,264.60----
2026-08-25 13:48:00$79.82SELL630$50,283.40----
2026-08-25 13:47:00$79.85SELL630$50,302.40----
2026-08-25 13:46:00$79.80SELL630$50,274.00----
2026-08-25 13:45:00$79.84SELL630$50,296.10----
2026-08-25 13:42:00$79.82SELL630$50,283.40----
2026-08-25 13:41:00$79.80SELL630$50,270.90----
2026-08-25 13:40:00$79.81SELL630$50,280.30----
2026-08-25 13:32:00$79.78SELL630$50,261.40----
2026-08-25 13:31:00$79.79SELL630$50,264.60----
2026-08-25 13:29:00$79.78SELL630$50,261.40----
2026-08-25 13:10:00$79.78SELL630$50,261.40----
2026-08-25 13:09:00$79.83SELL630$50,292.90----
2026-08-25 13:08:00$79.81SELL630$50,277.10----
2026-08-25 13:07:00$79.85SELL630$50,305.50----
2026-08-25 13:06:00$79.84SELL630$50,299.30----
2026-08-25 13:05:00$79.86SELL630$50,311.80----
2026-08-25 13:04:00$79.86SELL630$50,308.60----
2026-08-25 13:03:00$79.81SELL630$50,280.30----
2026-08-25 13:02:00$79.80SELL630$50,270.90----
2026-08-25 13:01:00$79.79SELL630$50,267.70----
2026-08-25 13:00:00$79.79SELL630$50,264.60----
2026-08-25 12:59:00$79.79SELL630$50,267.70----
2026-08-25 12:58:00$79.78SELL630$50,261.40----
2026-08-25 12:57:00$79.78SELL630$50,261.40----
2026-08-25 11:44:00$79.82SELL630$50,286.60----
2026-08-25 11:43:00$79.80SELL630$50,274.00----
2026-08-25 11:42:00$79.80SELL630$50,274.00----
2026-08-25 11:41:00$79.81SELL630$50,280.30----
2026-08-25 11:40:00$79.90SELL630$50,337.00----
2026-08-25 11:39:00$79.87SELL630$50,318.10----
2026-08-25 10:49:00$79.80SELL630$50,274.00----
2026-08-25 10:48:00$79.84SELL630$50,299.20----
2026-08-25 10:47:00$79.86SELL630$50,311.80----
2026-08-25 10:46:00$80.03SELL630$50,418.90----
2026-08-25 10:45:00$79.94SELL630$50,362.20----
2026-08-25 10:44:00$79.85SELL630$50,305.50----
2026-08-25 10:43:00$79.83SELL630$50,292.90----
2026-08-25 10:42:00$79.84SELL630$50,299.20----
2026-08-25 10:41:00$79.79SELL630$50,267.70----
2026-08-25 10:40:00$80.00SELL630$50,400.00----
2026-08-25 10:39:00$79.98SELL630$50,387.40----
2026-08-25 10:38:00$79.81SELL630$50,280.30----
2026-08-25 10:37:00$79.93SELL630$50,355.90----
2026-08-25 10:36:00$79.85SELL630$50,305.50----
2026-08-25 10:35:00$79.93SELL630$50,355.90----
2026-08-25 10:34:00$79.96SELL630$50,374.80----
2026-08-25 10:33:00$80.16SELL630$50,500.80----
2026-08-25 10:32:00$80.12SELL630$50,475.60----
2026-08-25 10:31:00$80.05SELL630$50,431.50----
2026-08-25 10:30:00$80.16SELL630$50,500.80----
2026-08-25 10:29:00$80.04SELL630$50,425.20----
2026-08-25 10:28:00$80.00SELL630$50,400.00----
2026-08-25 10:27:00$80.02SELL630$50,412.60----
2026-08-25 10:26:00$80.12SELL630$50,475.60----
2026-08-25 10:25:00$80.07SELL630$50,444.10----
2026-08-25 10:24:00$80.06SELL630$50,437.80----
2026-08-25 10:23:00$80.09SELL630$50,456.70----
2026-08-25 10:22:00$80.08SELL630$50,450.40----
2026-08-25 10:21:00$80.05SELL630$50,431.50----
2026-08-25 10:20:00$80.09SELL630$50,456.70----
2026-08-25 10:19:00$80.06SELL630$50,437.80----
2026-08-25 10:18:00$80.05SELL630$50,431.50----
2026-08-25 10:17:00$79.88SELL630$50,324.40----
2026-08-25 10:16:00$79.86SELL630$50,311.80----
2026-08-25 10:15:00$79.85SELL630$50,305.50----
2026-08-25 10:14:00$79.84SELL630$50,299.20----
2026-08-25 10:13:00$79.84SELL630$50,299.20----
2026-08-25 10:12:00$79.85SELL630$50,305.50----
2026-08-25 10:11:00$79.90SELL630$50,337.00----
2026-08-25 10:10:00$79.92SELL630$50,349.60----
2026-08-25 10:09:00$79.93SELL630$50,355.90----
2026-08-25 10:08:00$79.87SELL630$50,318.10----
2026-08-25 10:04:00$79.85SELL630$50,305.50----
2026-08-25 10:03:00$79.78SELL630$50,261.40----
2026-08-25 10:00:00$79.95SELL630$50,368.50----
2026-08-25 09:59:00$79.97SELL630$50,381.10----
2026-08-25 09:58:00$79.89SELL630$50,330.70----
2026-08-25 09:57:00$79.81SELL630$50,280.30----
2026-08-25 09:56:00$80.01SELL630$50,406.30----
2026-08-25 09:55:00$79.80SELL630$50,274.00----
2026-08-25 09:50:00$79.81SELL630$50,280.30----
2026-08-25 09:49:00$79.85SELL630$50,305.50----
2026-08-25 09:48:00$79.87SELL630$50,318.10----
2026-08-25 09:47:00$79.90SELL630$50,337.00----
2026-08-25 09:46:00$79.83SELL630$50,292.90----
2026-08-25 09:45:00$79.90SELL630$50,337.00----
2026-08-25 09:44:00$79.86SELL630$50,311.80----
2026-08-25 09:42:00$79.83SELL630$50,292.90----
2026-08-21 11:07:00$79.86SELL640$51,110.40----
2026-08-21 11:06:00$80.01SELL640$51,206.40----
2026-08-21 11:05:00$80.10SELL640$51,264.00----
2026-08-21 11:04:00$80.18SELL640$51,315.20----
2026-08-21 11:03:00$80.13SELL640$51,283.20----
2026-08-21 11:02:00$80.09SELL640$51,257.60----
2026-08-21 11:01:00$80.07SELL640$51,244.80----
2026-08-21 11:00:00$80.10SELL640$51,264.00----
2026-08-21 10:59:00$80.13SELL640$51,283.20----
2026-08-21 10:58:00$80.13SELL640$51,283.20----
2026-08-21 10:57:00$79.95SELL640$51,168.00----
2026-08-21 10:56:00$79.88SELL640$51,123.20----
2026-08-21 10:55:00$79.76SELL640$51,046.40----
2026-08-21 10:54:00$79.79SELL640$51,065.60----
2026-08-20 10:04:00$79.82SELL640$51,084.80----
2026-08-20 10:03:00$79.74SELL640$51,033.60----
2026-08-20 10:02:00$79.96SELL640$51,174.40----
2026-08-20 10:01:00$79.95SELL640$51,168.00----
2026-08-20 10:00:00$79.84SELL640$51,097.60----
2026-08-20 09:59:00$80.11SELL640$51,270.40----
2026-08-20 09:58:00$79.84SELL640$51,097.60----
2026-08-20 09:51:00$79.72SELL640$51,020.80----
2026-08-20 09:50:00$79.95SELL640$51,168.00----
2026-08-20 09:49:00$80.06SELL640$51,238.40----
2026-08-20 09:48:00$79.85SELL640$51,104.00----
2026-08-20 09:47:00$79.82SELL640$51,084.80----
2026-08-20 09:46:00$79.99SELL640$51,193.60----
2026-08-20 09:45:00$79.66SELL640$50,982.40----
2026-08-20 09:44:00$79.54SELL640$50,905.60----
2026-08-20 09:43:00$79.60SELL640$50,944.00----
2026-08-20 09:42:00$79.42SELL640$50,828.80----
2026-08-20 09:32:00$79.54SELL640$50,905.60----
2026-08-20 09:31:00$79.43SELL640$50,835.20----
2026-08-19 14:30:00$79.10SELL680$53,788.00----
2026-08-19 14:29:00$79.20SELL680$53,856.00----
2026-08-19 14:28:00$79.23SELL680$53,876.40----
2026-08-19 14:27:00$79.26SELL680$53,896.80----
2026-08-19 14:26:00$79.27SELL680$53,903.60----
2026-08-19 14:25:00$79.21SELL680$53,862.80----
2026-08-19 14:24:00$79.04SELL680$53,747.20----
2026-08-19 14:23:00$79.03SELL680$53,740.40----
2026-08-19 14:22:00$79.06SELL680$53,757.40----
2026-08-19 14:21:00$79.13SELL680$53,808.40----
2026-08-19 14:20:00$79.04SELL680$53,747.20----
2026-08-19 14:19:00$79.03SELL680$53,740.40----
2026-08-19 14:18:00$78.82SELL680$53,597.60----
2026-08-19 14:17:00$78.71SELL680$53,522.80----
2026-08-19 14:16:00$78.75SELL680$53,550.00----
2026-08-19 14:15:00$78.67SELL680$53,492.30----
2026-08-19 14:14:00$78.68SELL680$53,502.40----
2026-08-19 12:35:00$78.50SELL680$53,380.00----
2026-08-19 12:34:00$78.53SELL680$53,400.40----
2026-08-19 12:33:00$78.53SELL680$53,400.40----
2026-08-19 12:32:00$78.55SELL680$53,414.00----
2026-08-19 12:27:00$78.69SELL680$53,509.20----
2026-08-19 12:26:00$78.67SELL680$53,495.60----
2026-08-19 12:25:00$78.71SELL680$53,522.80----
2026-08-19 12:24:00$78.67SELL680$53,495.60----
2026-08-19 12:23:00$78.67SELL680$53,495.60----
2026-08-19 12:22:00$78.71SELL680$53,522.80----
2026-08-19 12:21:00$78.69SELL680$53,509.20----
2026-08-19 12:20:00$78.71SELL680$53,522.80----
2026-08-19 12:19:00$78.75SELL680$53,550.00----
2026-08-19 12:18:00$78.74SELL680$53,543.20----
2026-08-19 12:17:00$78.67SELL680$53,495.60----
2026-08-19 12:16:00$78.67SELL680$53,495.60----
2026-08-19 12:15:00$78.69SELL680$53,509.20----
2026-08-19 12:14:00$78.67SELL680$53,495.60----
2026-08-19 12:13:00$78.60SELL680$53,448.00----
2026-08-19 12:12:00$78.49SELL680$53,373.20----
2026-08-19 12:11:00$78.47SELL680$53,359.60----
2026-08-19 12:10:00$78.46SELL680$53,352.80----
2026-08-19 12:09:00$78.47SELL680$53,359.60----
2026-08-19 12:08:00$78.52SELL680$53,393.60----
2026-08-19 12:07:00$78.52SELL680$53,393.60----
2026-08-19 12:06:00$78.46SELL680$53,352.80----
2026-08-19 12:05:00$78.64SELL680$53,475.20----
2026-08-19 12:04:00$78.54SELL680$53,407.20----
2026-08-19 12:03:00$78.44SELL680$53,339.20----
2026-08-19 12:02:00$78.46SELL680$53,352.80----
2026-08-19 12:01:00$78.45SELL680$53,346.00----
2026-08-19 12:00:00$78.53SELL680$53,400.40----
2026-08-19 11:59:00$78.57SELL680$53,427.60----
2026-08-19 11:58:00$78.37SELL680$53,291.60----
2026-08-19 11:57:00$78.39SELL680$53,305.20----
2026-08-19 11:56:00$78.31SELL680$53,250.80----
2026-08-19 11:55:00$78.24SELL680$53,203.20----
2026-08-19 11:54:00$78.24SELL680$53,203.20----
2026-08-19 11:53:00$78.21SELL680$53,182.80----
2026-08-19 11:52:00$78.11SELL680$53,114.80----
2026-08-19 11:51:00$77.97SELL680$53,019.60----
2026-08-19 11:50:00$77.91SELL680$52,978.80----
2026-08-19 11:49:00$77.92SELL680$52,985.60----
2026-08-19 11:48:00$77.83SELL680$52,924.40----
2026-08-19 11:47:00$77.74SELL680$52,863.20----
2026-08-19 11:46:00$77.69SELL680$52,829.20----
2026-08-19 11:07:00$77.69SELL680$52,829.20----
2026-08-19 11:06:00$77.71SELL680$52,842.80----
2026-08-19 11:05:00$77.72SELL680$52,849.60----
2026-08-19 11:04:00$77.76SELL680$52,876.80----
2026-08-19 11:03:00$77.69SELL680$52,829.20----
2026-08-19 11:02:00$77.71SELL680$52,842.80----
2026-08-19 11:01:00$77.80SELL680$52,904.00----
2026-08-19 11:00:00$77.75SELL680$52,870.00----
2026-08-19 10:58:00$77.65SELL680$52,802.00----
2026-08-19 10:57:00$77.80SELL680$52,904.00----
2026-08-19 10:56:00$77.85SELL680$52,938.00----
2026-08-19 10:55:00$77.85SELL680$52,938.00----
2026-08-19 10:54:00$77.81SELL680$52,910.80----
2026-08-19 10:53:00$77.79SELL680$52,897.20----
2026-08-19 10:52:00$77.78SELL680$52,890.40----
2026-08-19 10:51:00$77.73SELL680$52,856.40----
2026-08-19 10:50:00$77.67SELL680$52,815.60----
2026-08-19 10:49:00$77.66SELL680$52,808.80----
2026-08-19 10:48:00$77.55SELL680$52,734.00----
2026-08-19 10:47:00$77.38SELL680$52,618.40----
2026-08-19 10:46:00$77.32SELL680$52,577.60----
2026-08-19 09:31:00$74.18BUY680$50,442.402026-08-19 10:46:00$77.32Sold$2,135.204.23%0
2026-08-19 09:30:00$74.22BUY680$50,469.602026-08-19 10:46:00$77.32Sold$2,108.004.18%0
2026-08-18 15:59:00$74.70BUY670$50,049.002026-08-19 10:46:00$77.32Sold$1,755.403.51%1
2026-08-18 15:58:00$74.73BUY670$50,065.802026-08-19 10:46:00$77.32Sold$1,738.653.47%1
2026-08-18 15:57:00$74.78BUY670$50,102.602026-08-19 10:46:00$77.32Sold$1,701.803.4%1
2026-08-18 15:56:00$74.80BUY670$50,112.602026-08-19 10:46:00$77.32Sold$1,691.753.38%1
2026-08-17 15:57:00$74.83BUY650$48,639.502026-08-19 10:46:00$77.32Sold$1,618.503.33%2
2026-08-17 15:40:00$74.83BUY650$48,639.502026-08-19 10:46:00$77.32Sold$1,618.503.33%2
2026-08-17 15:39:00$74.72BUY650$48,564.802026-08-19 10:46:00$77.32Sold$1,693.253.49%2
2026-08-17 15:38:00$74.75BUY650$48,587.502026-08-19 10:46:00$77.32Sold$1,670.503.44%2
2026-08-17 15:37:00$74.82BUY650$48,633.002026-08-19 10:46:00$77.32Sold$1,625.003.34%2
2026-08-12 09:30:00$78.34SELL640$50,137.60----
2026-08-11 15:59:00$78.54SELL650$51,051.00----
2026-08-11 15:58:00$78.48SELL650$51,008.80----
2026-08-11 15:57:00$78.34SELL650$50,921.00----
2026-08-11 15:56:00$78.36SELL650$50,930.80----
2026-08-11 15:55:00$78.32SELL650$50,904.80----
2026-08-11 15:54:00$78.34SELL650$50,921.00----
2026-08-11 15:53:00$78.33SELL650$50,914.50----
2026-08-11 15:52:00$78.17SELL650$50,810.50----
2026-08-11 15:51:00$78.32SELL650$50,908.00----
2026-08-11 15:50:00$78.51SELL650$51,028.20----
2026-08-11 15:49:00$78.55SELL650$51,057.50----
2026-08-11 15:48:00$78.55SELL650$51,057.50----
2026-08-11 15:47:00$78.56SELL650$51,064.00----
2026-08-11 15:46:00$78.56SELL650$51,064.00----
2026-08-11 15:45:00$78.53SELL650$51,044.50----
2026-08-11 15:44:00$78.59SELL650$51,080.20----
2026-08-11 15:43:00$78.53SELL650$51,044.50----
2026-08-11 15:42:00$78.54SELL650$51,047.80----
2026-08-11 15:41:00$78.53SELL650$51,044.40----
2026-08-11 15:40:00$78.55SELL650$51,057.50----
2026-08-11 15:39:00$78.58SELL650$51,077.00----
2026-08-11 15:38:00$78.51SELL650$51,031.50----
2026-08-11 15:37:00$78.47SELL650$51,002.20----
2026-08-11 15:36:00$78.47SELL650$51,005.50----
2026-08-11 15:35:00$78.47SELL650$51,002.20----
2026-08-11 15:34:00$78.50SELL650$51,021.80----
2026-08-11 15:33:00$78.51SELL650$51,028.20----
2026-08-11 15:32:00$78.51SELL650$51,028.20----
2026-08-11 15:31:00$78.51SELL650$51,031.50----
2026-08-11 15:30:00$78.50SELL650$51,021.80----
2026-08-11 15:29:00$78.45SELL650$50,992.50----
2026-08-11 15:28:00$78.48SELL650$51,008.80----
2026-08-11 15:27:00$78.45SELL650$50,992.50----
2026-08-11 15:26:00$78.48SELL650$51,008.80----
2026-08-11 15:25:00$78.52SELL650$51,038.00----
2026-08-11 15:24:00$78.49SELL650$51,016.10----
2026-08-11 15:23:00$78.47SELL650$51,005.50----
2026-08-11 15:22:00$78.45SELL650$50,992.50----
2026-08-11 15:21:00$78.47SELL650$51,005.50----
2026-08-11 15:20:00$78.45SELL650$50,992.40----
2026-08-11 15:19:00$78.46SELL650$50,995.80----
2026-08-11 15:18:00$78.44SELL650$50,986.00----
2026-08-11 15:17:00$78.48SELL650$51,008.80----
2026-08-11 15:16:00$78.48SELL650$51,012.00----
2026-08-11 15:15:00$78.50SELL650$51,021.80----
2026-08-11 15:14:00$78.53SELL650$51,044.50----
2026-08-11 15:13:00$78.46SELL650$50,999.00----
2026-08-11 15:12:00$78.49SELL650$51,015.20----
2026-08-11 15:11:00$78.49SELL650$51,015.20----
2026-08-11 15:10:00$78.47SELL650$51,002.20----
2026-08-11 15:09:00$78.48SELL650$51,008.80----
2026-08-11 15:08:00$78.43SELL650$50,979.50----
2026-08-11 15:07:00$78.42SELL650$50,969.80----
2026-08-11 15:06:00$78.41SELL650$50,966.50----
2026-08-11 15:05:00$78.47SELL650$51,002.20----
2026-08-11 15:04:00$78.51SELL650$51,028.20----
2026-08-11 15:03:00$78.50SELL650$51,025.00----
2026-08-11 15:02:00$78.49SELL650$51,018.50----
2026-08-11 15:01:00$78.50SELL650$51,021.80----
2026-08-11 15:00:00$78.47SELL650$51,005.50----
2026-08-11 14:59:00$78.40SELL650$50,960.00----
2026-08-11 14:58:00$78.41SELL650$50,966.50----
2026-08-11 14:57:00$78.42SELL650$50,973.00----
2026-08-11 14:56:00$78.40SELL650$50,960.00----
2026-08-11 14:55:00$78.40SELL650$50,960.00----
2026-08-11 14:54:00$78.41SELL650$50,966.50----
2026-08-11 14:53:00$78.42SELL650$50,973.00----
2026-08-11 14:52:00$78.44SELL650$50,986.00----
2026-08-11 14:51:00$78.50SELL650$51,025.00----
2026-08-11 14:50:00$78.52SELL650$51,038.00----
2026-08-11 14:49:00$78.50SELL650$51,025.00----
2026-08-11 14:48:00$78.47SELL650$51,005.50----
2026-08-11 14:47:00$78.47SELL650$51,005.50----
2026-08-11 14:46:00$78.49SELL650$51,018.50----
2026-08-11 14:45:00$78.45SELL650$50,992.50----
2026-08-11 14:44:00$78.42SELL650$50,973.00----
2026-08-11 14:43:00$78.41SELL650$50,966.50----
2026-08-11 14:42:00$78.40SELL650$50,960.00----
2026-08-11 14:41:00$78.40SELL650$50,960.00----
2026-08-11 14:40:00$78.39SELL650$50,953.50----
2026-08-11 14:39:00$78.41SELL650$50,966.50----
2026-08-11 14:38:00$78.41SELL650$50,966.50----
2026-08-11 14:37:00$78.38SELL650$50,947.00----
2026-08-11 14:36:00$78.35SELL650$50,927.50----
2026-08-11 14:35:00$78.36SELL650$50,934.00----
2026-08-11 14:34:00$78.30SELL650$50,895.00----
2026-08-11 14:33:00$78.36SELL650$50,934.00----
2026-08-11 14:32:00$78.47SELL650$51,005.50----
2026-08-11 14:31:00$78.40SELL650$50,960.00----
2026-08-11 14:30:00$78.40SELL650$50,960.00----
2026-08-11 14:29:00$78.39SELL650$50,953.50----
2026-08-11 14:28:00$78.42SELL650$50,973.00----
2026-08-11 14:27:00$78.41SELL650$50,966.50----
2026-08-11 14:26:00$78.38SELL650$50,947.00----
2026-08-11 14:25:00$78.37SELL650$50,940.50----
2026-08-11 14:24:00$78.33SELL650$50,914.50----
2026-08-11 14:23:00$78.23SELL650$50,849.50----
2026-08-11 14:22:00$78.24SELL650$50,856.00----
2026-08-11 14:21:00$78.19SELL650$50,823.50----
2026-08-11 14:20:00$78.20SELL650$50,830.00----
2026-08-11 14:19:00$78.24SELL650$50,856.00----
2026-08-11 14:18:00$78.23SELL650$50,849.50----
2026-08-11 14:17:00$78.20SELL650$50,830.00----
2026-08-11 14:16:00$78.21SELL650$50,836.50----
2026-08-11 14:15:00$78.22SELL650$50,843.00----
2026-08-11 14:14:00$78.23SELL650$50,849.50----
2026-08-11 14:13:00$78.23SELL650$50,849.50----
2026-08-11 14:12:00$78.21SELL650$50,836.50----
2026-08-11 14:11:00$78.23SELL650$50,849.50----
2026-08-11 14:10:00$78.24SELL650$50,856.00----
2026-08-11 14:09:00$78.18SELL650$50,817.00----
2026-08-11 14:08:00$78.19SELL650$50,823.50----
2026-08-11 14:07:00$78.18SELL650$50,817.00----
2026-08-11 14:06:00$78.22SELL650$50,843.00----
2026-08-11 14:05:00$78.22SELL650$50,843.00----
2026-08-11 14:04:00$78.21SELL650$50,836.50----
2026-08-11 14:03:00$78.20SELL650$50,830.00----
2026-08-11 14:02:00$78.23SELL650$50,849.50----
2026-08-11 14:01:00$78.24SELL650$50,856.00----
2026-08-11 14:00:00$78.20SELL650$50,830.00----
2026-08-11 13:59:00$78.25SELL650$50,862.50----
2026-08-11 13:58:00$78.25SELL650$50,862.50----
2026-08-11 13:57:00$78.24SELL650$50,856.00----
2026-08-11 13:56:00$78.25SELL650$50,862.50----
2026-08-11 13:55:00$78.27SELL650$50,875.50----
2026-08-11 13:54:00$78.25SELL650$50,862.50----
2026-08-11 13:53:00$78.27SELL650$50,875.50----
2026-08-11 13:52:00$78.25SELL650$50,862.50----
2026-08-11 13:51:00$78.27SELL650$50,875.50----
2026-08-11 13:50:00$78.29SELL650$50,888.50----
2026-08-11 13:49:00$78.30SELL650$50,895.00----
2026-08-11 13:48:00$78.32SELL650$50,908.00----
2026-08-11 13:47:00$78.32SELL650$50,908.00----
2026-08-11 13:46:00$78.33SELL650$50,914.50----
2026-08-11 13:45:00$78.34SELL650$50,921.00----
2026-08-11 13:44:00$78.34SELL650$50,921.00----
2026-08-11 13:43:00$78.22SELL650$50,843.00----
2026-08-11 13:42:00$78.22SELL650$50,843.00----
2026-08-11 13:41:00$78.19SELL650$50,823.50----
2026-08-11 13:40:00$78.16SELL650$50,804.00----
2026-08-11 13:39:00$78.16SELL650$50,804.00----
2026-08-11 13:38:00$78.12SELL650$50,778.00----
2026-08-11 13:35:00$78.12SELL650$50,778.00----
2026-08-11 13:34:00$78.18SELL650$50,817.00----
2026-08-11 13:33:00$78.18SELL650$50,817.00----
2026-08-11 13:32:00$78.15SELL650$50,797.50----
2026-08-11 13:31:00$78.17SELL650$50,810.50----
2026-08-11 13:30:00$78.17SELL650$50,810.50----
2026-08-11 13:29:00$78.16SELL650$50,804.00----
2026-08-11 13:28:00$78.15SELL650$50,797.50----
2026-08-11 13:27:00$78.22SELL650$50,843.00----
2026-08-11 13:26:00$78.15SELL650$50,797.50----
2026-08-11 13:25:00$78.14SELL650$50,791.00----
2026-08-11 13:24:00$78.14SELL650$50,791.00----
2026-08-11 13:07:00$78.13SELL650$50,784.50----
2026-08-11 13:06:00$78.13SELL650$50,784.50----
2026-08-11 13:04:00$78.15SELL650$50,797.50----
2026-08-11 13:01:00$78.13SELL650$50,784.50----
2026-08-11 12:30:00$78.17SELL650$50,810.50----
2026-08-11 12:29:00$78.24SELL650$50,856.00----
2026-08-11 12:23:00$78.14SELL650$50,791.00----
2026-08-11 12:21:00$78.12SELL650$50,778.00----
2026-08-11 12:18:00$78.12SELL650$50,778.00----
2026-08-11 12:10:00$78.12SELL650$50,778.00----
2026-08-11 12:09:00$78.14SELL650$50,791.00----
2026-08-11 12:08:00$78.12SELL650$50,778.00----
2026-08-11 12:05:00$78.15SELL650$50,797.50----
2026-08-11 12:04:00$78.14SELL650$50,791.00----
2026-08-11 12:03:00$78.15SELL650$50,797.50----
2026-08-11 12:02:00$78.14SELL650$50,791.00----
2026-08-11 12:01:00$78.13SELL650$50,784.50----
2026-08-11 12:00:00$78.19SELL650$50,823.50----
2026-08-11 11:56:00$78.12SELL650$50,778.00----
2026-08-11 11:55:00$78.14SELL650$50,791.00----
2026-08-11 11:54:00$78.13SELL650$50,784.50----
2026-08-11 11:53:00$78.12SELL650$50,778.00----
2026-08-11 11:50:00$78.12SELL650$50,778.00----
2026-08-11 11:49:00$78.15SELL650$50,797.50----
2026-08-11 11:48:00$78.21SELL650$50,836.50----
2026-08-11 11:47:00$78.22SELL650$50,843.00----
2026-08-11 11:46:00$78.21SELL650$50,836.50----
2026-08-11 11:45:00$78.25SELL650$50,862.50----
2026-08-11 11:44:00$78.23SELL650$50,849.50----
2026-08-11 11:43:00$78.20SELL650$50,830.00----
2026-08-11 11:42:00$78.22SELL650$50,843.00----
2026-08-11 11:41:00$78.26SELL650$50,869.00----
2026-08-11 11:40:00$78.32SELL650$50,908.00----
2026-08-11 11:39:00$78.28SELL650$50,882.00----
2026-08-11 11:38:00$78.24SELL650$50,856.00----
2026-08-11 11:37:00$78.35SELL650$50,927.50----
2026-08-11 11:36:00$78.39SELL650$50,953.50----
2026-08-11 11:35:00$78.38SELL650$50,947.00----
2026-08-11 11:34:00$78.38SELL650$50,947.00----
2026-08-11 11:33:00$78.44SELL650$50,986.00----
2026-08-11 11:32:00$78.48SELL650$51,012.00----
2026-08-11 11:31:00$78.44SELL650$50,986.00----
2026-08-11 11:30:00$78.52SELL650$51,038.00----
2026-08-11 11:29:00$78.59SELL650$51,083.50----
2026-08-11 11:28:00$78.66SELL650$51,129.00----
2026-08-11 11:27:00$78.67SELL650$51,135.50----
2026-08-11 11:26:00$78.64SELL650$51,116.00----
2026-08-11 11:25:00$78.67SELL650$51,135.50----
2026-08-11 11:24:00$78.70SELL650$51,155.00----
2026-08-11 11:23:00$78.69SELL650$51,148.50----
2026-08-11 11:22:00$78.79SELL650$51,213.50----
2026-08-11 11:21:00$78.82SELL650$51,233.00----
2026-08-11 11:20:00$78.85SELL650$51,252.50----
2026-08-11 11:19:00$78.83SELL650$51,239.50----
2026-08-11 11:18:00$78.82SELL650$51,233.00----
2026-08-11 11:17:00$78.82SELL650$51,233.00----
2026-08-11 11:16:00$78.81SELL650$51,226.50----
2026-08-11 11:15:00$78.88SELL650$51,272.00----
2026-08-11 11:14:00$78.79SELL650$51,213.50----
2026-08-11 11:13:00$78.80SELL650$51,220.00----
2026-08-11 11:12:00$78.86SELL650$51,259.00----
2026-08-11 11:11:00$78.91SELL650$51,291.50----
2026-08-11 11:10:00$78.92SELL650$51,298.00----
2026-08-11 11:09:00$78.96SELL650$51,324.00----
2026-08-11 11:08:00$78.95SELL650$51,317.50----
2026-08-11 11:07:00$78.93SELL650$51,304.50----
2026-08-11 11:06:00$78.95SELL650$51,317.50----
2026-08-11 11:05:00$78.96SELL650$51,324.00----
2026-08-11 11:04:00$78.92SELL650$51,298.00----
2026-08-11 11:03:00$78.90SELL650$51,285.00----
2026-08-11 11:02:00$78.94SELL650$51,311.00----
2026-08-11 11:01:00$78.94SELL650$51,311.00----
2026-08-11 11:00:00$78.91SELL650$51,291.50----
2026-08-11 10:59:00$78.87SELL650$51,265.50----
2026-08-11 10:58:00$78.88SELL650$51,272.00----
2026-08-11 10:57:00$78.81SELL650$51,226.50----
2026-08-11 10:56:00$78.75SELL650$51,187.50----
2026-08-11 10:55:00$78.75SELL650$51,187.50----
2026-08-11 10:54:00$78.65SELL650$51,122.50----
2026-08-11 10:53:00$78.65SELL650$51,122.50----
2026-08-11 10:52:00$78.68SELL650$51,142.00----
2026-08-11 10:51:00$78.71SELL650$51,161.50----
2026-08-11 10:50:00$78.60SELL650$51,090.00----
2026-08-11 10:49:00$78.59SELL650$51,083.50----
2026-08-11 10:48:00$78.67SELL650$51,135.50----
2026-08-11 10:47:00$78.68SELL650$51,142.00----
2026-08-11 10:46:00$78.73SELL650$51,174.50----
2026-08-11 10:45:00$78.62SELL650$51,103.00----
2026-08-11 10:44:00$78.67SELL650$51,135.50----
2026-08-11 10:43:00$78.70SELL650$51,155.00----
2026-08-11 10:42:00$78.62SELL650$51,103.00----
2026-08-11 10:41:00$78.68SELL650$51,142.00----
2026-08-11 10:40:00$78.52SELL650$51,038.00----
2026-08-11 10:39:00$78.51SELL650$51,031.50----
2026-08-11 10:38:00$78.54SELL650$51,051.00----
2026-08-11 10:37:00$78.56SELL650$51,064.00----
2026-08-11 10:36:00$78.50SELL650$51,025.00----
2026-08-11 10:35:00$78.49SELL650$51,018.50----
2026-08-11 10:34:00$78.43SELL650$50,979.50----
2026-08-11 10:33:00$78.36SELL650$50,934.00----
2026-08-11 10:32:00$78.32SELL650$50,908.00----
2026-08-11 10:31:00$78.38SELL650$50,947.00----
2026-08-11 10:30:00$78.33SELL650$50,914.50----
2026-08-11 10:29:00$78.47SELL650$51,005.50----
2026-08-11 10:28:00$78.58SELL650$51,077.00----
2026-08-11 10:27:00$78.53SELL650$51,044.50----
2026-08-11 10:26:00$78.61SELL650$51,096.50----
2026-08-11 10:25:00$78.54SELL650$51,051.00----
2026-08-11 10:24:00$78.59SELL650$51,083.50----
2026-08-11 10:23:00$78.60SELL650$51,090.00----
2026-08-11 10:22:00$78.63SELL650$51,109.50----
2026-08-11 10:21:00$78.61SELL650$51,096.50----
2026-08-11 10:20:00$78.56SELL650$51,064.00----
2026-08-11 10:19:00$78.71SELL650$51,161.50----
2026-08-11 10:18:00$78.72SELL650$51,168.00----
2026-08-11 10:17:00$78.62SELL650$51,103.00----
2026-08-11 10:16:00$78.63SELL650$51,109.50----
2026-08-11 10:15:00$78.53SELL650$51,044.50----
2026-08-11 10:14:00$78.53SELL650$51,044.50----
2026-08-11 10:13:00$78.50SELL650$51,025.00----
2026-08-11 10:12:00$78.56SELL650$51,064.00----
2026-08-11 10:11:00$78.52SELL650$51,038.00----
2026-08-11 10:10:00$78.56SELL650$51,064.00----
2026-08-11 10:09:00$78.63SELL650$51,109.50----
2026-08-11 10:08:00$78.65SELL650$51,122.50----
2026-08-11 10:07:00$78.72SELL650$51,168.00----
2026-08-11 10:06:00$78.71SELL650$51,161.50----
2026-08-11 10:05:00$78.61SELL650$51,096.50----
2026-08-11 10:04:00$78.94SELL650$51,311.00----
2026-08-11 10:03:00$78.83SELL650$51,239.50----
2026-08-11 10:02:00$78.80SELL650$51,220.00----
2026-08-11 10:01:00$78.59SELL650$51,083.50----
2026-08-11 10:00:00$78.66SELL650$51,129.00----
2026-08-11 09:59:00$78.41SELL650$50,966.50----
2026-08-11 09:58:00$78.39SELL650$50,953.50----
2026-08-11 09:57:00$78.36SELL650$50,934.00----
2026-08-11 09:56:00$78.27SELL650$50,875.50----
2026-08-11 09:55:00$78.16SELL650$50,804.00----
2026-08-11 09:54:00$78.15SELL650$50,797.50----
2026-08-11 09:53:00$77.95SELL650$50,667.50----
2026-08-11 09:52:00$77.87SELL650$50,615.50----
2026-08-11 09:51:00$77.94SELL650$50,661.00----
2026-08-11 09:50:00$77.88SELL650$50,622.00----
2026-08-11 09:49:00$77.82SELL650$50,583.00----
2026-08-11 09:48:00$77.57SELL650$50,420.50----
2026-08-11 09:47:00$77.66SELL650$50,479.00----
2026-08-11 09:46:00$77.83SELL650$50,589.50----
2026-08-11 09:45:00$77.72SELL650$50,518.00----
2026-08-11 09:44:00$77.98SELL650$50,687.00----
2026-08-11 09:43:00$77.99SELL650$50,693.50----
2026-08-11 09:42:00$78.07SELL650$50,745.50----
2026-08-11 09:41:00$77.88SELL650$50,622.00----
2026-08-11 09:40:00$78.10SELL650$50,765.00----
2026-08-11 09:39:00$78.03SELL650$50,719.50----
2026-08-11 09:38:00$77.92SELL650$50,648.00----
2026-08-11 09:37:00$77.80SELL650$50,570.00----
2026-08-11 09:36:00$78.12SELL650$50,778.00----
2026-08-11 09:35:00$77.94SELL650$50,661.00----
2026-08-11 09:34:00$77.68SELL650$50,492.00----
2026-08-11 09:33:00$77.76SELL650$50,544.00----
2026-08-11 09:32:00$77.91SELL650$50,641.50----
2026-08-11 09:31:00$78.10SELL650$50,765.00----
2026-08-11 09:30:00$77.67SELL650$50,485.50----
2026-08-10 15:59:00$78.00SELL660$51,480.00----
2026-08-10 15:58:00$77.98SELL660$51,463.50----
2026-08-10 15:57:00$77.82SELL660$51,361.20----
2026-08-10 15:56:00$77.74SELL660$51,308.50----
2026-08-10 15:55:00$77.77SELL660$51,324.90----
2026-08-10 15:54:00$77.84SELL660$51,374.40----
2026-08-10 15:53:00$77.84SELL660$51,374.40----
2026-08-10 15:52:00$77.84SELL660$51,371.10----
2026-08-10 15:51:00$77.78SELL660$51,334.80----
2026-08-10 15:50:00$77.72SELL660$51,295.20----
2026-08-10 15:49:00$77.68SELL660$51,268.80----
2026-08-10 15:48:00$77.62SELL660$51,229.20----
2026-08-10 15:47:00$77.55SELL660$51,183.00----
2026-08-10 15:46:00$77.57SELL660$51,194.60----
2026-08-10 15:45:00$77.64SELL660$51,239.10----
2026-08-10 15:44:00$77.70SELL660$51,278.70----
2026-08-10 15:43:00$77.69SELL660$51,275.40----
2026-08-10 15:42:00$77.70SELL660$51,282.00----
2026-08-10 15:41:00$77.72SELL660$51,291.90----
2026-08-10 15:40:00$77.76SELL660$51,321.60----
2026-08-10 15:39:00$77.79SELL660$51,338.10----
2026-08-10 15:38:00$77.80SELL660$51,346.40----
2026-08-10 15:37:00$77.76SELL660$51,318.30----
2026-08-10 15:36:00$77.73SELL660$51,301.80----
2026-08-10 15:35:00$77.71SELL660$51,288.60----
2026-08-10 15:34:00$77.64SELL660$51,242.40----
2026-08-10 15:33:00$77.62SELL660$51,226.00----
2026-08-10 15:32:00$77.59SELL660$51,209.40----
2026-08-10 15:31:00$77.74SELL660$51,308.40----
2026-08-10 15:30:00$77.76SELL660$51,318.30----
2026-08-10 15:29:00$77.72SELL660$51,291.90----
2026-08-10 15:28:00$77.64SELL660$51,239.10----
2026-08-10 15:27:00$77.65SELL660$51,249.00----
2026-08-10 15:26:00$77.68SELL660$51,265.50----
2026-08-10 15:25:00$77.60SELL660$51,216.00----
2026-08-10 15:24:00$77.63SELL660$51,235.80----
2026-08-10 15:23:00$77.75SELL660$51,311.70----
2026-08-10 15:22:00$77.73SELL660$51,301.80----
2026-08-10 15:21:00$77.72SELL660$51,291.90----
2026-08-10 15:20:00$77.68SELL660$51,268.80----
2026-08-10 15:19:00$77.73SELL660$51,298.50----
2026-08-10 15:18:00$77.70SELL660$51,282.00----
2026-08-10 15:17:00$77.74SELL660$51,305.10----
2026-08-10 15:16:00$77.72SELL660$51,291.90----
2026-08-10 15:15:00$77.55SELL660$51,179.70----
2026-08-10 15:14:00$77.53SELL660$51,172.90----
2026-08-10 15:13:00$77.53SELL660$51,166.50----
2026-08-10 15:12:00$77.56SELL660$51,189.60----
2026-08-10 15:11:00$77.50SELL660$51,150.00----
2026-08-10 15:10:00$77.50SELL660$51,150.00----
2026-08-10 15:09:00$77.49SELL660$51,140.10----
2026-08-10 15:08:00$77.49SELL660$51,143.40----
2026-08-10 15:07:00$77.51SELL660$51,156.30----
2026-08-10 15:06:00$77.50SELL660$51,150.00----
2026-08-10 15:05:00$77.51SELL660$51,153.30----
2026-08-10 15:04:00$77.53SELL660$51,166.50----
2026-08-10 15:03:00$77.56SELL660$51,186.30----
2026-08-10 15:02:00$77.53SELL660$51,169.80----
2026-08-10 15:01:00$77.48SELL660$51,136.80----
2026-08-10 15:00:00$77.51SELL660$51,153.30----
2026-08-10 14:59:00$77.43SELL660$51,103.80----
2026-08-10 14:58:00$77.43SELL660$51,103.80----
2026-08-10 14:57:00$77.49SELL660$51,140.10----
2026-08-10 14:56:00$77.51SELL660$51,153.30----
2026-08-10 14:55:00$77.52SELL660$51,159.90----
2026-08-10 14:54:00$77.53SELL660$51,166.50----
2026-08-10 14:53:00$77.53SELL660$51,169.60----
2026-08-10 14:52:00$77.51SELL660$51,156.60----
2026-08-10 14:51:00$77.53SELL660$51,169.80----
2026-08-10 14:50:00$77.50SELL660$51,146.70----
2026-08-10 14:49:00$77.49SELL660$51,143.40----
2026-08-10 14:48:00$77.45SELL660$51,113.70----
2026-08-10 14:47:00$77.49SELL660$51,140.10----
2026-08-10 14:46:00$77.48SELL660$51,133.60----
2026-08-10 14:45:00$77.47SELL660$51,130.20----
2026-08-10 14:44:00$77.44SELL660$51,107.10----
2026-08-10 14:43:00$77.44SELL660$51,107.10----
2026-08-10 14:42:00$77.42SELL660$51,093.90----
2026-08-10 14:41:00$77.40SELL660$51,084.10----
2026-08-10 14:40:00$77.41SELL660$51,090.60----
2026-08-10 14:39:00$77.44SELL660$51,107.10----
2026-08-10 14:38:00$77.50SELL660$51,150.00----
2026-08-10 14:37:00$77.49SELL660$51,143.40----
2026-08-10 14:36:00$77.59SELL660$51,206.10----
2026-08-10 14:35:00$77.60SELL660$51,212.70----
2026-08-10 14:34:00$77.58SELL660$51,199.50----
2026-08-10 14:33:00$77.61SELL660$51,222.60----
2026-08-10 14:32:00$77.55SELL660$51,183.00----
2026-08-10 14:31:00$77.55SELL660$51,179.70----
2026-08-10 14:30:00$77.52SELL660$51,159.90----
2026-08-10 14:29:00$77.44SELL660$51,110.40----
2026-08-10 14:28:00$77.38SELL660$51,067.50----
2026-08-10 14:27:00$77.40SELL660$51,080.70----
2026-08-10 14:26:00$77.37SELL660$51,064.20----
2026-08-10 14:25:00$77.38SELL660$51,067.50----
2026-08-10 14:24:00$77.35SELL660$51,047.70----
2026-08-10 14:23:00$77.34SELL660$51,041.10----
2026-08-10 14:22:00$77.36SELL660$51,056.50----
2026-08-10 14:21:00$77.36SELL660$51,057.60----
2026-08-10 14:20:00$77.33SELL660$51,037.80----
2026-08-10 14:19:00$77.31SELL660$51,021.30----
2026-08-10 14:18:00$77.30SELL660$51,014.70----
2026-08-10 14:17:00$77.27SELL660$50,994.90----
2026-08-10 14:16:00$77.29SELL660$51,011.40----
2026-08-10 14:15:00$77.25SELL660$50,981.70----
2026-08-10 14:14:00$77.23SELL660$50,971.80----
2026-08-10 14:13:00$77.22SELL660$50,965.20----
2026-08-10 14:12:00$77.19SELL660$50,945.40----
2026-08-10 14:11:00$77.27SELL660$50,998.20----
2026-08-10 14:10:00$77.25SELL660$50,985.00----
2026-08-10 14:09:00$77.27SELL660$50,994.90----
2026-08-10 14:08:00$77.30SELL660$51,018.00----
2026-08-10 14:07:00$77.26SELL660$50,988.30----
2026-08-10 14:06:00$77.21SELL660$50,955.30----
2026-08-10 14:05:00$77.19SELL660$50,942.10----
2026-08-10 14:04:00$77.20SELL660$50,952.00----
2026-08-10 14:03:00$77.24SELL660$50,978.20----
2026-08-10 14:02:00$77.24SELL660$50,978.40----
2026-08-10 14:01:00$77.22SELL660$50,963.90----
2026-08-10 14:00:00$77.17SELL660$50,928.90----
2026-08-10 13:59:00$77.16SELL660$50,925.60----
2026-08-10 13:33:00$77.16SELL660$50,925.60----
2026-08-10 13:32:00$77.22SELL660$50,965.20----
2026-08-10 13:27:00$77.17SELL660$50,932.20----
2026-08-10 13:26:00$77.19SELL660$50,945.40----
2026-08-10 13:25:00$77.23SELL660$50,968.50----
2026-08-10 13:24:00$77.23SELL660$50,971.80----
2026-08-10 13:23:00$77.21SELL660$50,958.60----
2026-08-10 13:22:00$77.24SELL660$50,978.40----
2026-08-10 13:21:00$77.23SELL660$50,971.80----
2026-08-10 13:20:00$77.28SELL660$51,001.50----
2026-08-10 13:19:00$77.27SELL660$50,994.90----
2026-08-10 13:18:00$77.18SELL660$50,935.50----
2026-08-10 13:17:00$77.21SELL660$50,956.40----
2026-08-10 13:16:00$77.21SELL660$50,958.60----
2026-08-10 13:15:00$77.22SELL660$50,965.20----
2026-08-10 13:14:00$77.25SELL660$50,985.00----
2026-08-10 13:13:00$77.24SELL660$50,978.40----
2026-08-10 13:12:00$77.21SELL660$50,955.30----
2026-08-10 13:11:00$77.32SELL660$51,027.90----
2026-08-10 13:10:00$77.37SELL660$51,064.20----
2026-08-10 13:09:00$77.41SELL660$51,087.30----
2026-08-10 13:08:00$77.43SELL660$51,103.80----
2026-08-10 13:07:00$77.46SELL660$51,120.30----
2026-08-10 13:06:00$77.45SELL660$51,117.10----
2026-08-10 13:05:00$77.48SELL660$51,136.80----
2026-08-10 13:04:00$77.55SELL660$51,179.70----
2026-08-10 13:03:00$77.66SELL660$51,255.60----
2026-08-10 13:02:00$77.74SELL660$51,305.10----
2026-08-10 13:01:00$77.82SELL660$51,357.90----
2026-08-10 13:00:00$77.81SELL660$51,351.30----
2026-08-10 12:59:00$77.76SELL660$51,318.30----
2026-08-10 12:58:00$77.73SELL660$51,298.60----
2026-08-10 12:57:00$77.71SELL660$51,288.60----
2026-08-10 12:56:00$77.80SELL660$51,344.70----
2026-08-10 12:55:00$77.84SELL660$51,374.40----
2026-08-10 12:54:00$77.83SELL660$51,364.50----
2026-08-10 12:53:00$77.90SELL660$51,414.00----
2026-08-10 12:52:00$77.89SELL660$51,407.40----
2026-08-10 12:51:00$77.86SELL660$51,384.30----
2026-08-10 12:50:00$77.76SELL660$51,321.90----
2026-08-10 12:49:00$77.72SELL660$51,291.90----
2026-08-10 12:48:00$77.67SELL660$51,262.10----
2026-08-10 12:47:00$77.69SELL660$51,275.40----
2026-08-10 12:46:00$77.66SELL660$51,255.60----
2026-08-10 12:45:00$77.72SELL660$51,293.70----
2026-08-10 12:44:00$77.78SELL660$51,334.80----
2026-08-10 12:43:00$77.74SELL660$51,305.10----
2026-08-10 12:42:00$77.75SELL660$51,315.00----
2026-08-10 12:41:00$77.78SELL660$51,334.80----
2026-08-10 12:40:00$77.81SELL660$51,354.60----
2026-08-10 12:39:00$77.84SELL660$51,374.40----
2026-08-10 12:38:00$77.82SELL660$51,357.90----
2026-08-10 12:37:00$77.86SELL660$51,387.60----
2026-08-10 12:36:00$77.89SELL660$51,404.10----
2026-08-10 12:35:00$77.81SELL660$51,354.60----
2026-08-10 12:34:00$77.81SELL660$51,355.50----
2026-08-10 12:33:00$77.83SELL660$51,367.80----
2026-08-10 12:32:00$77.70SELL660$51,278.70----
2026-08-10 12:31:00$77.64SELL660$51,242.40----
2026-08-10 12:30:00$77.66SELL660$51,255.60----
2026-08-10 12:29:00$77.65SELL660$51,249.00----
2026-08-10 12:28:00$77.53SELL660$51,169.80----
2026-08-10 12:27:00$77.56SELL660$51,186.40----
2026-08-10 12:26:00$77.63SELL660$51,235.80----
2026-08-10 12:25:00$77.63SELL660$51,235.80----
2026-08-10 12:24:00$77.64SELL660$51,242.40----
2026-08-10 12:23:00$77.59SELL660$51,209.40----
2026-08-10 12:22:00$77.61SELL660$51,222.60----
2026-08-10 12:21:00$77.59SELL660$51,209.40----
2026-08-10 12:20:00$77.64SELL660$51,242.40----
2026-08-10 12:19:00$77.67SELL660$51,262.20----
2026-08-10 12:18:00$77.74SELL660$51,308.40----
2026-08-10 12:17:00$77.66SELL660$51,255.60----
2026-08-10 12:16:00$77.67SELL660$51,262.20----
2026-08-10 12:15:00$77.63SELL660$51,235.80----
2026-08-10 12:14:00$77.67SELL660$51,262.20----
2026-08-10 12:13:00$77.63SELL660$51,235.80----
2026-08-10 12:12:00$77.61SELL660$51,222.60----
2026-08-10 12:11:00$77.55SELL660$51,183.00----
2026-08-10 12:10:00$77.49SELL660$51,143.40----
2026-08-10 12:09:00$77.52SELL660$51,163.20----
2026-08-10 12:08:00$77.52SELL660$51,163.20----
2026-08-10 12:07:00$77.52SELL660$51,163.20----
2026-08-10 12:06:00$77.53SELL660$51,169.80----
2026-08-10 12:05:00$77.53SELL660$51,169.80----
2026-08-10 12:04:00$77.54SELL660$51,176.40----
2026-08-10 12:03:00$77.58SELL660$51,202.80----
2026-08-10 12:02:00$77.58SELL660$51,202.80----
2026-08-10 12:01:00$77.51SELL660$51,156.60----
2026-08-10 12:00:00$77.46SELL660$51,123.60----
2026-08-10 11:59:00$77.42SELL660$51,097.20----
2026-08-10 11:58:00$77.42SELL660$51,097.20----
2026-08-10 11:57:00$77.38SELL660$51,070.80----
2026-08-10 11:56:00$77.37SELL660$51,064.20----
2026-08-10 11:55:00$77.36SELL660$51,057.60----
2026-08-10 11:54:00$77.36SELL660$51,057.60----
2026-08-10 11:53:00$77.38SELL660$51,070.80----
2026-08-10 11:52:00$77.37SELL660$51,064.20----
2026-08-10 11:51:00$77.34SELL660$51,044.40----
2026-08-10 11:50:00$77.29SELL660$51,011.40----
2026-08-10 11:49:00$77.26SELL660$50,991.60----
2026-08-10 11:48:00$77.22SELL660$50,965.20----
2026-08-10 11:47:00$77.25SELL660$50,985.00----
2026-08-10 11:46:00$77.27SELL660$50,998.20----
2026-08-10 11:45:00$77.34SELL660$51,044.40----
2026-08-10 11:44:00$77.39SELL660$51,077.40----
2026-08-10 11:43:00$77.37SELL660$51,064.20----
2026-08-10 11:42:00$77.35SELL660$51,051.00----
2026-08-10 11:41:00$77.33SELL660$51,037.80----
2026-08-10 11:40:00$77.34SELL660$51,044.40----
2026-08-10 11:39:00$77.35SELL660$51,051.00----
2026-08-10 11:38:00$77.39SELL660$51,077.40----
2026-08-10 11:37:00$77.36SELL660$51,057.60----
2026-08-10 11:36:00$77.41SELL660$51,090.60----
2026-08-10 11:35:00$77.36SELL660$51,057.60----
2026-08-10 11:34:00$77.33SELL660$51,037.80----
2026-08-10 11:33:00$77.33SELL660$51,037.80----
2026-08-10 11:32:00$77.41SELL660$51,090.60----
2026-08-10 11:31:00$77.29SELL660$51,011.40----
2026-08-10 11:30:00$77.31SELL660$51,024.60----
2026-08-10 11:29:00$77.18SELL660$50,938.80----
2026-08-10 11:28:00$77.12SELL660$50,899.20----
2026-08-10 11:27:00$77.12SELL660$50,899.20----
2026-08-10 11:26:00$77.20SELL660$50,952.00----
2026-08-10 11:25:00$77.29SELL660$51,011.40----
2026-08-10 11:24:00$77.36SELL660$51,057.60----
2026-08-10 11:23:00$77.43SELL660$51,103.80----
2026-08-10 11:22:00$77.43SELL660$51,103.80----
2026-08-10 11:21:00$77.42SELL660$51,097.20----
2026-08-10 11:20:00$77.41SELL660$51,090.60----
2026-08-10 11:19:00$77.41SELL660$51,090.60----
2026-08-10 11:18:00$77.43SELL660$51,103.80----
2026-08-10 11:17:00$77.35SELL660$51,051.00----
2026-08-10 11:16:00$77.37SELL660$51,064.20----
2026-08-10 11:15:00$77.35SELL660$51,051.00----
2026-08-10 11:14:00$77.31SELL660$51,024.60----
2026-08-10 11:13:00$77.35SELL660$51,051.00----
2026-08-10 11:12:00$77.29SELL660$51,011.40----
2026-08-10 11:11:00$77.28SELL660$51,004.80----
2026-08-10 11:10:00$77.26SELL660$50,991.60----
2026-08-10 11:09:00$77.24SELL660$50,978.40----
2026-08-10 11:08:00$77.23SELL660$50,971.80----
2026-08-10 11:07:00$77.22SELL660$50,965.20----
2026-08-10 11:06:00$77.11SELL660$50,892.60----
2026-08-10 11:05:00$77.15SELL660$50,919.00----
2026-08-10 11:04:00$77.06SELL660$50,859.60----
2026-08-10 11:03:00$77.08SELL660$50,872.80----
2026-08-10 11:02:00$77.13SELL660$50,905.80----
2026-08-10 11:01:00$77.09SELL660$50,879.40----
2026-08-10 11:00:00$77.07SELL660$50,866.20----
2026-08-10 10:59:00$77.07SELL660$50,866.20----
2026-08-10 10:58:00$77.16SELL660$50,925.60----
2026-08-10 10:57:00$77.17SELL660$50,932.20----
2026-08-10 10:56:00$77.20SELL660$50,952.00----
2026-08-10 10:55:00$77.08SELL660$50,872.80----
2026-08-10 10:54:00$77.19SELL660$50,945.40----
2026-08-10 10:53:00$77.12SELL660$50,899.20----
2026-08-10 10:52:00$77.11SELL660$50,892.60----
2026-08-10 10:51:00$77.14SELL660$50,912.40----
2026-08-10 10:50:00$77.26SELL660$50,991.60----
2026-08-10 10:49:00$77.29SELL660$51,011.40----
2026-08-10 10:48:00$77.30SELL660$51,018.00----
2026-08-10 10:47:00$77.30SELL660$51,018.00----
2026-08-10 10:46:00$77.35SELL660$51,051.00----
2026-08-10 10:45:00$77.33SELL660$51,037.80----
2026-08-10 10:44:00$77.31SELL660$51,024.60----
2026-08-10 10:43:00$77.32SELL660$51,031.20----
2026-08-10 10:42:00$77.30SELL660$51,018.00----
2026-08-10 10:41:00$77.26SELL660$50,991.60----
2026-08-10 10:40:00$77.23SELL660$50,971.80----
2026-08-10 10:39:00$77.26SELL660$50,991.60----
2026-08-10 10:38:00$77.21SELL660$50,958.60----
2026-08-10 10:37:00$77.05SELL660$50,853.00----
2026-08-10 10:36:00$76.92SELL660$50,767.20----
2026-08-10 10:34:00$76.95SELL660$50,787.00----
2026-08-10 10:33:00$76.96SELL660$50,793.60----
2026-08-10 10:32:00$77.01SELL660$50,826.60----
2026-08-10 10:31:00$77.05SELL660$50,853.00----
2026-08-10 10:30:00$77.02SELL660$50,833.20----
2026-08-10 10:29:00$77.12SELL660$50,899.20----
2026-08-10 10:28:00$77.13SELL660$50,905.80----
2026-08-10 10:27:00$77.14SELL660$50,912.40----
2026-08-10 10:26:00$77.10SELL660$50,886.00----
2026-08-10 10:25:00$77.15SELL660$50,919.00----
2026-08-10 10:24:00$77.18SELL660$50,938.80----
2026-08-10 10:23:00$77.17SELL660$50,932.20----
2026-08-10 10:22:00$77.10SELL660$50,886.00----
2026-08-10 10:21:00$77.12SELL660$50,899.20----
2026-08-10 10:20:00$77.21SELL660$50,958.60----
2026-08-10 10:19:00$77.13SELL660$50,905.80----
2026-08-10 10:18:00$77.13SELL660$50,905.80----
2026-08-10 10:17:00$77.10SELL660$50,886.00----
2026-08-10 10:16:00$77.10SELL660$50,886.00----
2026-08-10 10:15:00$77.05SELL660$50,853.00----
2026-08-10 10:14:00$77.34SELL660$51,044.40----
2026-08-10 10:13:00$77.22SELL660$50,965.20----
2026-08-10 10:12:00$77.07SELL660$50,866.20----
2026-08-10 10:11:00$76.97SELL660$50,800.20----
2026-08-10 10:10:00$77.08SELL660$50,872.80----
2026-08-10 10:09:00$77.09SELL660$50,879.40----
2026-08-10 10:08:00$77.20SELL660$50,952.00----
2026-08-10 10:07:00$77.27SELL660$50,998.20----
2026-08-10 10:06:00$77.28SELL660$51,004.80----
2026-08-10 10:05:00$77.25SELL660$50,985.00----
2026-08-10 10:04:00$77.23SELL660$50,971.80----
2026-08-10 10:03:00$77.37SELL660$51,064.20----
2026-08-10 10:02:00$77.31SELL660$51,024.60----
2026-08-10 10:01:00$77.24SELL660$50,978.40----
2026-08-10 10:00:00$77.40SELL660$51,084.00----
2026-08-10 09:59:00$77.27SELL660$50,998.20----
2026-08-10 09:58:00$77.39SELL660$51,077.40----
2026-08-10 09:57:00$77.33SELL660$51,037.80----
2026-08-10 09:56:00$77.41SELL660$51,090.60----
2026-08-10 09:55:00$77.24SELL660$50,978.40----
2026-08-10 09:54:00$77.18SELL660$50,938.80----
2026-08-10 09:53:00$77.10SELL660$50,886.00----
2026-08-10 09:46:00$77.05SELL660$50,853.00----
2026-08-10 09:45:00$77.30SELL660$51,018.00----
2026-08-10 09:44:00$77.50SELL660$51,150.00----
2026-08-10 09:43:00$77.63SELL660$51,235.80----
2026-08-10 09:42:00$77.59SELL660$51,209.40----
2026-08-10 09:41:00$77.65SELL660$51,249.00----
2026-08-10 09:40:00$77.57SELL660$51,196.20----
2026-08-10 09:39:00$77.55SELL660$51,183.00----
2026-08-10 09:38:00$77.35SELL660$51,051.00----
2026-08-10 09:37:00$77.31SELL660$51,024.60----
2026-08-10 09:36:00$77.27SELL660$50,998.20----
2026-08-10 09:35:00$76.97SELL660$50,800.20----
2026-08-10 09:34:00$76.86SELL660$50,727.60----
2026-08-10 09:33:00$77.17SELL660$50,932.20----
2026-08-10 09:32:00$77.20SELL660$50,952.00----
2026-08-10 09:31:00$76.77SELL660$50,668.20----
2026-08-10 09:30:00$76.51SELL660$50,496.60----
2026-08-07 15:59:00$75.01SELL700$52,503.50----

Buy Times -> Sold

898 -> 83.41% -> 749

Sell Times -> Sold

1742 -> 43% -> 749

Average Cost

$49,752.17
Min: $47,902.60 - Max: $50,529.60

Average Hold Days

7.9 days
Min: 0 - Max: 24

Average Gain

$1,278.67
Min: $500.50 - Max: $4,248.40

Average Gain (%)

2.58%
Min: 1% - Max: 8.54%

Buy Times -> Still Hold

898 -> 16.59% -> 149

Avg. Hold Cost (Not Sold)

$49,194.38
Min: $48,262.40 - Max: $50,384.00

Avg. Hold Days (Not Sold)

8.6 days
Min: 8 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:58:00$75.15BUY670$50,347.10--Hold--8
2026-09-01 15:56:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 15:24:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 15:14:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 15:12:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 15:11:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 15:08:00$75.16BUY670$50,353.90--Hold--8
2026-09-01 15:03:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 15:00:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 14:45:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 14:31:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 14:30:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 14:29:00$75.11BUY670$50,326.20--Hold--8
2026-09-01 14:28:00$75.12BUY670$50,330.40--Hold--8
2026-09-01 11:09:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 11:08:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 11:07:00$75.06BUY670$50,290.20--Hold--8
2026-09-01 11:06:00$75.12BUY670$50,330.40--Hold--8
2026-09-01 11:05:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 10:13:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 10:12:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 10:11:00$74.97BUY670$50,229.90--Hold--8
2026-09-01 10:10:00$74.97BUY670$50,229.90--Hold--8
2026-09-01 10:09:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 10:08:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 10:06:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 10:05:00$74.93BUY670$50,203.10--Hold--8
2026-09-01 10:04:00$74.88BUY670$50,169.60--Hold--8
2026-09-01 10:03:00$74.91BUY670$50,189.70--Hold--8
2026-09-01 10:02:00$74.82BUY670$50,129.40--Hold--8
2026-09-01 10:01:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 10:00:00$74.74BUY670$50,075.80--Hold--8
2026-09-01 09:59:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 09:58:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 09:57:00$74.99BUY670$50,243.30--Hold--8
2026-09-01 09:56:00$75.00BUY670$50,250.00--Hold--8
2026-09-01 09:55:00$74.94BUY670$50,209.80--Hold--8
2026-09-01 09:54:00$74.96BUY670$50,223.20--Hold--8
2026-09-01 09:53:00$74.98BUY670$50,236.60--Hold--8
2026-09-01 09:52:00$75.05BUY670$50,283.50--Hold--8
2026-09-01 09:51:00$75.06BUY670$50,290.20--Hold--8
2026-09-01 09:50:00$75.04BUY670$50,276.80--Hold--8
2026-09-01 09:49:00$75.04BUY670$50,276.80--Hold--8
2026-09-01 09:48:00$74.96BUY670$50,223.20--Hold--8
2026-09-01 09:47:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 09:44:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 09:43:00$75.20BUY670$50,384.00--Hold--8
2026-09-01 09:41:00$75.09BUY670$50,310.30--Hold--8
2026-09-01 09:40:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 09:39:00$74.99BUY670$50,243.30--Hold--8
2026-09-01 09:38:00$75.05BUY670$50,283.50--Hold--8
2026-09-01 09:37:00$75.13BUY670$50,337.10--Hold--8
2026-09-01 09:36:00$75.05BUY670$50,283.50--Hold--8
2026-09-01 09:35:00$74.96BUY670$50,223.20--Hold--8
2026-09-01 09:34:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 09:33:00$74.91BUY670$50,189.70--Hold--8
2026-09-01 09:32:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 09:31:00$75.11BUY670$50,323.70--Hold--8
2026-09-01 09:30:00$74.73BUY670$50,069.10--Hold--8
2026-08-31 15:59:00$75.64BUY640$48,409.60--Hold--9
2026-08-31 15:58:00$75.64BUY640$48,409.60--Hold--9
2026-08-31 15:57:00$75.58BUY640$48,371.20--Hold--9
2026-08-31 15:56:00$75.46BUY640$48,291.20--Hold--9
2026-08-31 15:55:00$75.57BUY640$48,361.60--Hold--9
2026-08-31 15:54:00$75.73BUY640$48,467.20--Hold--9
2026-08-31 13:13:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 13:12:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 13:11:00$75.77BUY640$48,489.60--Hold--9
2026-08-31 13:09:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 13:08:00$75.83BUY640$48,528.00--Hold--9
2026-08-31 12:40:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 12:02:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 11:44:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 11:43:00$75.79BUY640$48,505.60--Hold--9
2026-08-31 11:08:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 11:07:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 11:06:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 11:05:00$75.72BUY640$48,460.80--Hold--9
2026-08-31 11:04:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 11:02:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 11:01:00$75.79BUY640$48,505.60--Hold--9
2026-08-31 10:55:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 10:54:00$75.70BUY640$48,448.00--Hold--9
2026-08-31 10:53:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:52:00$75.70BUY640$48,448.00--Hold--9
2026-08-31 10:51:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:50:00$75.77BUY640$48,492.80--Hold--9
2026-08-31 10:49:00$75.72BUY640$48,460.80--Hold--9
2026-08-31 10:48:00$75.80BUY640$48,512.00--Hold--9
2026-08-31 10:47:00$75.80BUY640$48,512.00--Hold--9
2026-08-31 10:46:00$75.78BUY640$48,499.20--Hold--9
2026-08-31 10:45:00$75.66BUY640$48,422.40--Hold--9
2026-08-31 10:44:00$75.77BUY640$48,492.80--Hold--9
2026-08-31 10:43:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 10:42:00$75.77BUY640$48,492.80--Hold--9
2026-08-31 10:41:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:40:00$75.62BUY640$48,396.80--Hold--9
2026-08-31 10:39:00$75.74BUY640$48,473.60--Hold--9
2026-08-31 10:38:00$75.75BUY640$48,480.00--Hold--9
2026-08-31 10:37:00$75.76BUY640$48,486.40--Hold--9
2026-08-31 10:36:00$75.78BUY640$48,499.20--Hold--9
2026-08-31 10:35:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 10:34:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:33:00$75.69BUY640$48,441.60--Hold--9
2026-08-31 10:32:00$75.63BUY640$48,403.20--Hold--9
2026-08-31 10:31:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:30:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:29:00$75.62BUY640$48,396.80--Hold--9
2026-08-31 10:28:00$75.63BUY640$48,403.20--Hold--9
2026-08-31 10:27:00$75.74BUY640$48,473.60--Hold--9
2026-08-31 10:26:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:25:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:24:00$75.72BUY640$48,460.80--Hold--9
2026-08-31 10:23:00$75.65BUY640$48,416.00--Hold--9
2026-08-31 10:22:00$75.65BUY640$48,416.00--Hold--9
2026-08-31 10:21:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:20:00$75.61BUY640$48,390.40--Hold--9
2026-08-31 10:19:00$75.74BUY640$48,473.60--Hold--9
2026-08-31 10:18:00$75.62BUY640$48,396.80--Hold--9
2026-08-31 10:17:00$75.57BUY640$48,364.80--Hold--9
2026-08-31 10:16:00$75.51BUY640$48,326.40--Hold--9
2026-08-31 10:15:00$75.53BUY640$48,339.20--Hold--9
2026-08-31 10:14:00$75.50BUY640$48,320.00--Hold--9
2026-08-31 10:13:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:12:00$75.51BUY640$48,326.40--Hold--9
2026-08-31 10:11:00$75.61BUY640$48,390.40--Hold--9
2026-08-31 10:10:00$75.59BUY640$48,377.60--Hold--9
2026-08-31 10:09:00$75.51BUY640$48,326.40--Hold--9
2026-08-31 10:08:00$75.55BUY640$48,352.00--Hold--9
2026-08-31 10:07:00$75.41BUY640$48,262.40--Hold--9
2026-08-31 10:06:00$75.49BUY640$48,313.60--Hold--9
2026-08-31 10:05:00$75.70BUY640$48,448.00--Hold--9
2026-08-31 10:04:00$75.76BUY640$48,486.40--Hold--9
2026-08-31 10:03:00$75.88BUY640$48,563.20--Hold--9
2026-08-31 10:02:00$75.79BUY640$48,505.60--Hold--9
2026-08-31 10:01:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 10:00:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 09:59:00$75.98BUY640$48,627.20--Hold--9
2026-08-31 09:58:00$75.97BUY640$48,620.80--Hold--9
2026-08-31 09:57:00$76.06BUY640$48,678.40--Hold--9
2026-08-31 09:56:00$76.06BUY640$48,678.40--Hold--9
2026-08-31 09:55:00$75.85BUY640$48,544.00--Hold--9
2026-08-31 09:54:00$75.85BUY640$48,544.00--Hold--9
2026-08-31 09:53:00$75.90BUY640$48,576.00--Hold--9
2026-08-31 09:52:00$76.16BUY640$48,742.40--Hold--9
2026-08-31 09:51:00$76.20BUY640$48,768.00--Hold--9
2026-08-31 09:50:00$76.28BUY640$48,819.20--Hold--9
2026-08-31 09:49:00$76.30BUY640$48,832.00--Hold--9
2026-08-31 09:48:00$76.46BUY640$48,934.40--Hold--9
2026-08-26 09:37:00$82.24SELL620$50,988.80----
2026-08-26 09:36:00$82.16SELL620$50,939.20----
2026-08-26 09:35:00$82.23SELL620$50,982.60----
2026-08-26 09:34:00$82.21SELL620$50,970.20----
2026-08-26 09:33:00$82.15SELL620$50,933.00----
2026-08-26 09:32:00$82.04SELL620$50,864.80----
2026-08-26 09:31:00$81.90SELL620$50,778.00----
2026-08-25 15:59:00$80.34SELL630$50,614.20----
2026-08-25 15:58:00$80.33SELL630$50,607.90----
2026-08-25 15:57:00$80.32SELL630$50,598.40----
2026-08-25 15:56:00$80.27SELL630$50,566.90----
2026-08-25 15:55:00$80.14SELL630$50,488.20----
2026-08-25 15:54:00$80.19SELL630$50,516.60----
2026-08-25 15:53:00$80.14SELL630$50,488.20----
2026-08-25 15:52:00$80.09SELL630$50,456.70----
2026-08-25 15:51:00$80.11SELL630$50,469.30----
2026-08-25 15:50:00$80.15SELL630$50,496.30----
2026-08-25 15:49:00$80.16SELL630$50,500.80----
2026-08-25 15:48:00$80.08SELL630$50,447.20----
2026-08-25 15:47:00$80.10SELL630$50,463.00----
2026-08-25 15:46:00$80.09SELL630$50,456.70----
2026-08-25 15:45:00$80.05SELL630$50,431.50----
2026-08-25 15:44:00$79.97SELL630$50,381.10----
2026-08-25 15:43:00$79.94SELL630$50,359.10----
2026-08-25 15:42:00$79.94SELL630$50,362.20----
2026-08-25 15:41:00$79.98SELL630$50,387.40----
2026-08-25 15:40:00$79.97SELL630$50,381.10----
2026-08-25 15:39:00$80.03SELL630$50,418.90----
2026-08-25 15:38:00$80.04SELL630$50,422.10----
2026-08-25 15:37:00$80.04SELL630$50,422.10----
2026-08-25 15:36:00$80.11SELL630$50,466.10----
2026-08-25 15:35:00$80.03SELL630$50,418.90----
2026-08-25 15:34:00$80.06SELL630$50,437.80----
2026-08-25 15:33:00$80.04SELL630$50,422.10----
2026-08-25 15:32:00$79.92SELL630$50,349.60----
2026-08-25 15:31:00$79.94SELL630$50,362.20----
2026-08-25 15:30:00$80.04SELL630$50,422.10----
2026-08-25 15:29:00$80.03SELL630$50,418.90----
2026-08-25 15:28:00$80.05SELL630$50,431.50----
2026-08-25 15:27:00$80.12SELL630$50,472.40----
2026-08-25 15:26:00$80.17SELL630$50,507.10----
2026-08-25 15:25:00$80.18SELL630$50,513.40----
2026-08-25 15:24:00$80.14SELL630$50,488.20----
2026-08-25 15:23:00$80.16SELL630$50,500.80----
2026-08-25 15:22:00$80.20SELL630$50,526.00----
2026-08-25 15:21:00$80.20SELL630$50,526.00----
2026-08-25 15:20:00$80.16SELL630$50,500.80----
2026-08-25 15:19:00$80.21SELL630$50,532.30----
2026-08-25 15:18:00$80.22SELL630$50,535.40----
2026-08-25 15:17:00$80.25SELL630$50,554.40----
2026-08-25 15:16:00$80.23SELL630$50,544.90----
2026-08-25 15:15:00$80.28SELL630$50,573.20----
2026-08-25 15:14:00$80.27SELL630$50,566.90----
2026-08-25 15:13:00$80.22SELL630$50,538.60----
2026-08-25 15:12:00$80.21SELL630$50,532.30----
2026-08-25 15:11:00$80.23SELL630$50,544.90----
2026-08-25 15:10:00$80.15SELL630$50,494.50----
2026-08-25 15:09:00$80.15SELL630$50,494.50----
2026-08-25 15:08:00$80.20SELL630$50,525.90----
2026-08-25 15:07:00$80.21SELL630$50,532.30----
2026-08-25 15:06:00$80.25SELL630$50,554.40----
2026-08-25 15:05:00$80.10SELL630$50,463.00----
2026-08-25 15:04:00$80.12SELL630$50,475.60----
2026-08-25 15:03:00$80.13SELL630$50,481.90----
2026-08-25 15:02:00$80.12SELL630$50,472.40----
2026-08-25 15:01:00$80.16SELL630$50,500.80----
2026-08-25 15:00:00$80.00SELL630$50,400.00----
2026-08-25 14:59:00$79.99SELL630$50,393.70----
2026-08-25 14:58:00$79.96SELL630$50,371.60----
2026-08-25 14:57:00$79.95SELL630$50,368.50----
2026-08-25 14:56:00$79.96SELL630$50,374.80----
2026-08-25 14:55:00$79.96SELL630$50,374.80----
2026-08-25 14:54:00$79.98SELL630$50,386.10----
2026-08-25 14:53:00$79.96SELL630$50,374.80----
2026-08-25 14:52:00$79.98SELL630$50,387.40----
2026-08-25 14:51:00$79.98SELL630$50,387.40----
2026-08-25 14:50:00$79.99SELL630$50,393.70----
2026-08-25 14:49:00$79.96SELL630$50,374.80----
2026-08-25 14:48:00$79.92SELL630$50,349.60----
2026-08-25 14:47:00$79.94SELL630$50,362.20----
2026-08-25 14:46:00$79.88SELL630$50,324.50----
2026-08-25 14:45:00$79.86SELL630$50,311.80----
2026-08-25 14:44:00$79.83SELL630$50,289.80----
2026-08-25 14:43:00$79.83SELL630$50,292.90----
2026-08-25 14:42:00$79.80SELL630$50,274.00----
2026-08-25 14:41:00$79.80SELL630$50,274.00----
2026-08-25 14:40:00$79.82SELL630$50,286.60----
2026-08-25 14:39:00$79.84SELL630$50,296.10----
2026-08-25 14:38:00$79.81SELL630$50,277.10----
2026-08-25 14:37:00$79.79SELL630$50,267.70----
2026-08-25 14:34:00$79.80SELL630$50,274.00----
2026-08-25 14:33:00$79.80SELL630$50,274.00----
2026-08-25 14:31:00$79.79SELL630$50,264.60----
2026-08-25 14:30:00$79.80SELL630$50,274.00----
2026-08-25 14:29:00$79.80SELL630$50,272.40----
2026-08-25 14:28:00$79.80SELL630$50,274.00----
2026-08-25 14:27:00$79.78SELL630$50,261.40----
2026-08-25 14:26:00$79.83SELL630$50,289.80----
2026-08-25 14:25:00$79.78SELL630$50,261.40----
2026-08-25 14:24:00$79.79SELL630$50,267.70----
2026-08-25 14:23:00$79.84SELL630$50,296.10----
2026-08-25 14:22:00$79.83SELL630$50,292.90----
2026-08-25 14:21:00$79.84SELL630$50,299.20----
2026-08-25 14:20:00$79.84SELL630$50,299.20----
2026-08-25 14:19:00$79.82SELL630$50,283.40----
2026-08-25 14:15:00$79.78SELL630$50,261.40----
2026-08-25 14:14:00$79.79SELL630$50,264.60----
2026-08-25 14:13:00$79.86SELL630$50,311.80----
2026-08-25 14:12:00$79.80SELL630$50,274.00----
2026-08-25 14:11:00$79.82SELL630$50,286.60----
2026-08-25 14:10:00$79.81SELL630$50,277.10----
2026-08-25 14:09:00$79.83SELL630$50,289.80----
2026-08-25 14:08:00$79.80SELL630$50,274.00----
2026-08-25 14:07:00$79.82SELL630$50,283.40----
2026-08-25 14:06:00$79.85SELL630$50,305.50----
2026-08-25 14:05:00$79.84SELL630$50,299.20----
2026-08-25 14:04:00$79.88SELL630$50,324.40----
2026-08-25 14:03:00$79.89SELL630$50,330.70----
2026-08-25 14:02:00$79.94SELL630$50,362.20----
2026-08-25 14:01:00$79.94SELL630$50,362.20----
2026-08-25 14:00:00$79.84SELL630$50,296.10----
2026-08-25 13:59:00$79.79SELL630$50,267.70----
2026-08-25 13:58:00$79.79SELL630$50,267.70----
2026-08-25 13:57:00$79.78SELL630$50,261.40----
2026-08-25 13:53:00$79.79SELL630$50,264.60----
2026-08-25 13:48:00$79.82SELL630$50,283.40----
2026-08-25 13:47:00$79.85SELL630$50,302.40----
2026-08-25 13:46:00$79.80SELL630$50,274.00----
2026-08-25 13:45:00$79.84SELL630$50,296.10----
2026-08-25 13:42:00$79.82SELL630$50,283.40----
2026-08-25 13:41:00$79.80SELL630$50,270.90----
2026-08-25 13:40:00$79.81SELL630$50,280.30----
2026-08-25 13:32:00$79.78SELL630$50,261.40----
2026-08-25 13:31:00$79.79SELL630$50,264.60----
2026-08-25 13:29:00$79.78SELL630$50,261.40----
2026-08-25 13:10:00$79.78SELL630$50,261.40----
2026-08-25 13:09:00$79.83SELL630$50,292.90----
2026-08-25 13:08:00$79.81SELL630$50,277.10----
2026-08-25 13:07:00$79.85SELL630$50,305.50----
2026-08-25 13:06:00$79.84SELL630$50,299.30----
2026-08-25 13:05:00$79.86SELL630$50,311.80----
2026-08-25 13:04:00$79.86SELL630$50,308.60----
2026-08-25 13:03:00$79.81SELL630$50,280.30----
2026-08-25 13:02:00$79.80SELL630$50,270.90----
2026-08-25 13:01:00$79.79SELL630$50,267.70----
2026-08-25 13:00:00$79.79SELL630$50,264.60----
2026-08-25 12:59:00$79.79SELL630$50,267.70----
2026-08-25 12:58:00$79.78SELL630$50,261.40----
2026-08-25 12:57:00$79.78SELL630$50,261.40----
2026-08-25 11:44:00$79.82SELL630$50,286.60----
2026-08-25 11:43:00$79.80SELL630$50,274.00----
2026-08-25 11:42:00$79.80SELL630$50,274.00----
2026-08-25 11:41:00$79.81SELL630$50,280.30----
2026-08-25 11:40:00$79.90SELL630$50,337.00----
2026-08-25 11:39:00$79.87SELL630$50,318.10----
2026-08-25 10:49:00$79.80SELL630$50,274.00----
2026-08-25 10:48:00$79.84SELL630$50,299.20----
2026-08-25 10:47:00$79.86SELL630$50,311.80----
2026-08-25 10:46:00$80.03SELL630$50,418.90----
2026-08-25 10:45:00$79.94SELL630$50,362.20----
2026-08-25 10:44:00$79.85SELL630$50,305.50----
2026-08-25 10:43:00$79.83SELL630$50,292.90----
2026-08-25 10:42:00$79.84SELL630$50,299.20----
2026-08-25 10:41:00$79.79SELL630$50,267.70----
2026-08-25 10:40:00$80.00SELL630$50,400.00----
2026-08-25 10:39:00$79.98SELL630$50,387.40----
2026-08-25 10:38:00$79.81SELL630$50,280.30----
2026-08-25 10:37:00$79.93SELL630$50,355.90----
2026-08-25 10:36:00$79.85SELL630$50,305.50----
2026-08-25 10:35:00$79.93SELL630$50,355.90----
2026-08-25 10:34:00$79.96SELL630$50,374.80----
2026-08-25 10:33:00$80.16SELL630$50,500.80----
2026-08-25 10:32:00$80.12SELL630$50,475.60----
2026-08-25 10:31:00$80.05SELL630$50,431.50----
2026-08-25 10:30:00$80.16SELL630$50,500.80----
2026-08-25 10:29:00$80.04SELL630$50,425.20----
2026-08-25 10:28:00$80.00SELL630$50,400.00----
2026-08-25 10:27:00$80.02SELL630$50,412.60----
2026-08-25 10:26:00$80.12SELL630$50,475.60----
2026-08-25 10:25:00$80.07SELL630$50,444.10----
2026-08-25 10:24:00$80.06SELL630$50,437.80----
2026-08-25 10:23:00$80.09SELL630$50,456.70----
2026-08-25 10:22:00$80.08SELL630$50,450.40----
2026-08-25 10:21:00$80.05SELL630$50,431.50----
2026-08-25 10:20:00$80.09SELL630$50,456.70----
2026-08-25 10:19:00$80.06SELL630$50,437.80----
2026-08-25 10:18:00$80.05SELL630$50,431.50----
2026-08-25 10:17:00$79.88SELL630$50,324.40----
2026-08-25 10:16:00$79.86SELL630$50,311.80----
2026-08-25 10:15:00$79.85SELL630$50,305.50----
2026-08-25 10:14:00$79.84SELL630$50,299.20----
2026-08-25 10:13:00$79.84SELL630$50,299.20----
2026-08-25 10:12:00$79.85SELL630$50,305.50----
2026-08-25 10:11:00$79.90SELL630$50,337.00----
2026-08-25 10:10:00$79.92SELL630$50,349.60----
2026-08-25 10:09:00$79.93SELL630$50,355.90----
2026-08-25 10:08:00$79.87SELL630$50,318.10----
2026-08-25 10:04:00$79.85SELL630$50,305.50----
2026-08-25 10:03:00$79.78SELL630$50,261.40----
2026-08-25 10:00:00$79.95SELL630$50,368.50----
2026-08-25 09:59:00$79.97SELL630$50,381.10----
2026-08-25 09:58:00$79.89SELL630$50,330.70----
2026-08-25 09:57:00$79.81SELL630$50,280.30----
2026-08-25 09:56:00$80.01SELL630$50,406.30----
2026-08-25 09:55:00$79.80SELL630$50,274.00----
2026-08-25 09:50:00$79.81SELL630$50,280.30----
2026-08-25 09:49:00$79.85SELL630$50,305.50----
2026-08-25 09:48:00$79.87SELL630$50,318.10----
2026-08-25 09:47:00$79.90SELL630$50,337.00----
2026-08-25 09:46:00$79.83SELL630$50,292.90----
2026-08-25 09:45:00$79.90SELL630$50,337.00----
2026-08-25 09:44:00$79.86SELL630$50,311.80----
2026-08-25 09:42:00$79.83SELL630$50,292.90----
2026-08-21 11:07:00$79.86SELL640$51,110.40----
2026-08-21 11:06:00$80.01SELL640$51,206.40----
2026-08-21 11:05:00$80.10SELL640$51,264.00----
2026-08-21 11:04:00$80.18SELL640$51,315.20----
2026-08-21 11:03:00$80.13SELL640$51,283.20----
2026-08-21 11:02:00$80.09SELL640$51,257.60----
2026-08-21 11:01:00$80.07SELL640$51,244.80----
2026-08-21 11:00:00$80.10SELL640$51,264.00----
2026-08-21 10:59:00$80.13SELL640$51,283.20----
2026-08-21 10:58:00$80.13SELL640$51,283.20----
2026-08-21 10:57:00$79.95SELL640$51,168.00----
2026-08-21 10:56:00$79.88SELL640$51,123.20----
2026-08-21 10:55:00$79.76SELL640$51,046.40----
2026-08-21 10:54:00$79.79SELL640$51,065.60----
2026-08-20 10:04:00$79.82SELL640$51,084.80----
2026-08-20 10:03:00$79.74SELL640$51,033.60----
2026-08-20 10:02:00$79.96SELL640$51,174.40----
2026-08-20 10:01:00$79.95SELL640$51,168.00----
2026-08-20 10:00:00$79.84SELL640$51,097.60----
2026-08-20 09:59:00$80.11SELL640$51,270.40----
2026-08-20 09:58:00$79.84SELL640$51,097.60----
2026-08-20 09:51:00$79.72SELL640$51,020.80----
2026-08-20 09:50:00$79.95SELL640$51,168.00----
2026-08-20 09:49:00$80.06SELL640$51,238.40----
2026-08-20 09:48:00$79.85SELL640$51,104.00----
2026-08-20 09:47:00$79.82SELL640$51,084.80----
2026-08-20 09:46:00$79.99SELL640$51,193.60----
2026-08-20 09:45:00$79.66SELL640$50,982.40----
2026-08-20 09:44:00$79.54SELL640$50,905.60----
2026-08-20 09:43:00$79.60SELL640$50,944.00----
2026-08-20 09:42:00$79.42SELL640$50,828.80----
2026-08-20 09:32:00$79.54SELL640$50,905.60----
2026-08-20 09:31:00$79.43SELL640$50,835.20----
2026-08-19 14:30:00$79.10SELL680$53,788.00----
2026-08-19 14:29:00$79.20SELL680$53,856.00----
2026-08-19 14:28:00$79.23SELL680$53,876.40----
2026-08-19 14:27:00$79.26SELL680$53,896.80----
2026-08-19 14:26:00$79.27SELL680$53,903.60----
2026-08-19 14:25:00$79.21SELL680$53,862.80----
2026-08-19 14:24:00$79.04SELL680$53,747.20----
2026-08-19 14:23:00$79.03SELL680$53,740.40----
2026-08-19 14:22:00$79.06SELL680$53,757.40----
2026-08-19 14:21:00$79.13SELL680$53,808.40----
2026-08-19 14:20:00$79.04SELL680$53,747.20----
2026-08-19 14:19:00$79.03SELL680$53,740.40----
2026-08-19 14:18:00$78.82SELL680$53,597.60----
2026-08-19 14:17:00$78.71SELL680$53,522.80----
2026-08-19 14:16:00$78.75SELL680$53,550.00----
2026-08-19 14:15:00$78.67SELL680$53,492.30----
2026-08-19 14:14:00$78.68SELL680$53,502.40----
2026-08-19 12:35:00$78.50SELL680$53,380.00----
2026-08-19 12:34:00$78.53SELL680$53,400.40----
2026-08-19 12:33:00$78.53SELL680$53,400.40----
2026-08-19 12:32:00$78.55SELL680$53,414.00----
2026-08-19 12:27:00$78.69SELL680$53,509.20----
2026-08-19 12:26:00$78.67SELL680$53,495.60----
2026-08-19 12:25:00$78.71SELL680$53,522.80----
2026-08-19 12:24:00$78.67SELL680$53,495.60----
2026-08-19 12:23:00$78.67SELL680$53,495.60----
2026-08-19 12:22:00$78.71SELL680$53,522.80----
2026-08-19 12:21:00$78.69SELL680$53,509.20----
2026-08-19 12:20:00$78.71SELL680$53,522.80----
2026-08-19 12:19:00$78.75SELL680$53,550.00----
2026-08-19 12:18:00$78.74SELL680$53,543.20----
2026-08-19 12:17:00$78.67SELL680$53,495.60----
2026-08-19 12:16:00$78.67SELL680$53,495.60----
2026-08-19 12:15:00$78.69SELL680$53,509.20----
2026-08-19 12:14:00$78.67SELL680$53,495.60----
2026-08-19 12:13:00$78.60SELL680$53,448.00----
2026-08-19 12:12:00$78.49SELL680$53,373.20----
2026-08-19 12:11:00$78.47SELL680$53,359.60----
2026-08-19 12:10:00$78.46SELL680$53,352.80----
2026-08-19 12:09:00$78.47SELL680$53,359.60----
2026-08-19 12:08:00$78.52SELL680$53,393.60----
2026-08-19 12:07:00$78.52SELL680$53,393.60----
2026-08-19 12:06:00$78.46SELL680$53,352.80----
2026-08-19 12:05:00$78.64SELL680$53,475.20----
2026-08-19 12:04:00$78.54SELL680$53,407.20----
2026-08-19 12:03:00$78.44SELL680$53,339.20----
2026-08-19 12:02:00$78.46SELL680$53,352.80----
2026-08-19 12:01:00$78.45SELL680$53,346.00----
2026-08-19 12:00:00$78.53SELL680$53,400.40----
2026-08-19 11:59:00$78.57SELL680$53,427.60----
2026-08-19 11:58:00$78.37SELL680$53,291.60----
2026-08-19 11:57:00$78.39SELL680$53,305.20----
2026-08-19 11:56:00$78.31SELL680$53,250.80----
2026-08-19 11:55:00$78.24SELL680$53,203.20----
2026-08-19 11:54:00$78.24SELL680$53,203.20----
2026-08-19 11:53:00$78.21SELL680$53,182.80----
2026-08-19 11:52:00$78.11SELL680$53,114.80----
2026-08-19 11:51:00$77.97SELL680$53,019.60----
2026-08-19 11:50:00$77.91SELL680$52,978.80----
2026-08-19 11:49:00$77.92SELL680$52,985.60----
2026-08-19 11:48:00$77.83SELL680$52,924.40----
2026-08-19 11:47:00$77.74SELL680$52,863.20----
2026-08-19 11:46:00$77.69SELL680$52,829.20----
2026-08-19 11:07:00$77.69SELL680$52,829.20----
2026-08-19 11:06:00$77.71SELL680$52,842.80----
2026-08-19 11:05:00$77.72SELL680$52,849.60----
2026-08-19 11:04:00$77.76SELL680$52,876.80----
2026-08-19 11:03:00$77.69SELL680$52,829.20----
2026-08-19 11:02:00$77.71SELL680$52,842.80----
2026-08-19 11:01:00$77.80SELL680$52,904.00----
2026-08-19 11:00:00$77.75SELL680$52,870.00----
2026-08-19 10:58:00$77.65SELL680$52,802.00----
2026-08-19 10:57:00$77.80SELL680$52,904.00----
2026-08-19 10:56:00$77.85SELL680$52,938.00----
2026-08-19 10:55:00$77.85SELL680$52,938.00----
2026-08-19 10:54:00$77.81SELL680$52,910.80----
2026-08-19 10:53:00$77.79SELL680$52,897.20----
2026-08-19 10:52:00$77.78SELL680$52,890.40----
2026-08-19 10:51:00$77.73SELL680$52,856.40----
2026-08-19 10:50:00$77.67SELL680$52,815.60----
2026-08-19 10:49:00$77.66SELL680$52,808.80----
2026-08-19 10:48:00$77.55SELL680$52,734.00----
2026-08-19 10:47:00$77.38SELL680$52,618.40----
2026-08-19 10:46:00$77.32SELL680$52,577.60----
2026-08-19 09:31:00$74.18BUY680$50,442.402026-08-19 10:46:00$77.32Sold$2,135.204.23%0
2026-08-19 09:30:00$74.22BUY680$50,469.602026-08-19 10:46:00$77.32Sold$2,108.004.18%0
2026-08-18 15:59:00$74.70BUY670$50,049.002026-08-19 10:46:00$77.32Sold$1,755.403.51%1
2026-08-18 15:58:00$74.73BUY670$50,065.802026-08-19 10:46:00$77.32Sold$1,738.653.47%1
2026-08-18 15:57:00$74.78BUY670$50,102.602026-08-19 10:46:00$77.32Sold$1,701.803.4%1
2026-08-18 15:56:00$74.80BUY670$50,112.602026-08-19 10:46:00$77.32Sold$1,691.753.38%1
2026-08-17 15:57:00$74.83BUY650$48,639.502026-08-19 10:46:00$77.32Sold$1,618.503.33%2
2026-08-17 15:40:00$74.83BUY650$48,639.502026-08-19 10:46:00$77.32Sold$1,618.503.33%2
2026-08-17 15:39:00$74.72BUY650$48,564.802026-08-19 10:46:00$77.32Sold$1,693.253.49%2
2026-08-17 15:38:00$74.75BUY650$48,587.502026-08-19 10:46:00$77.32Sold$1,670.503.44%2
2026-08-17 15:37:00$74.82BUY650$48,633.002026-08-19 10:46:00$77.32Sold$1,625.003.34%2
2026-08-12 09:30:00$78.34SELL640$50,137.60----
2026-08-11 15:59:00$78.54SELL650$51,051.00----
2026-08-11 15:58:00$78.48SELL650$51,008.80----
2026-08-11 15:57:00$78.34SELL650$50,921.00----
2026-08-11 15:56:00$78.36SELL650$50,930.80----
2026-08-11 15:55:00$78.32SELL650$50,904.80----
2026-08-11 15:54:00$78.34SELL650$50,921.00----
2026-08-11 15:53:00$78.33SELL650$50,914.50----
2026-08-11 15:52:00$78.17SELL650$50,810.50----
2026-08-11 15:51:00$78.32SELL650$50,908.00----
2026-08-11 15:50:00$78.51SELL650$51,028.20----
2026-08-11 15:49:00$78.55SELL650$51,057.50----
2026-08-11 15:48:00$78.55SELL650$51,057.50----
2026-08-11 15:47:00$78.56SELL650$51,064.00----
2026-08-11 15:46:00$78.56SELL650$51,064.00----
2026-08-11 15:45:00$78.53SELL650$51,044.50----
2026-08-11 15:44:00$78.59SELL650$51,080.20----
2026-08-11 15:43:00$78.53SELL650$51,044.50----
2026-08-11 15:42:00$78.54SELL650$51,047.80----
2026-08-11 15:41:00$78.53SELL650$51,044.40----
2026-08-11 15:40:00$78.55SELL650$51,057.50----
2026-08-11 15:39:00$78.58SELL650$51,077.00----
2026-08-11 15:38:00$78.51SELL650$51,031.50----
2026-08-11 15:37:00$78.47SELL650$51,002.20----
2026-08-11 15:36:00$78.47SELL650$51,005.50----
2026-08-11 15:35:00$78.47SELL650$51,002.20----
2026-08-11 15:34:00$78.50SELL650$51,021.80----
2026-08-11 15:33:00$78.51SELL650$51,028.20----
2026-08-11 15:32:00$78.51SELL650$51,028.20----
2026-08-11 15:31:00$78.51SELL650$51,031.50----
2026-08-11 15:30:00$78.50SELL650$51,021.80----
2026-08-11 15:29:00$78.45SELL650$50,992.50----
2026-08-11 15:28:00$78.48SELL650$51,008.80----
2026-08-11 15:27:00$78.45SELL650$50,992.50----
2026-08-11 15:26:00$78.48SELL650$51,008.80----
2026-08-11 15:25:00$78.52SELL650$51,038.00----
2026-08-11 15:24:00$78.49SELL650$51,016.10----
2026-08-11 15:23:00$78.47SELL650$51,005.50----
2026-08-11 15:22:00$78.45SELL650$50,992.50----
2026-08-11 15:21:00$78.47SELL650$51,005.50----
2026-08-11 15:20:00$78.45SELL650$50,992.40----
2026-08-11 15:19:00$78.46SELL650$50,995.80----
2026-08-11 15:18:00$78.44SELL650$50,986.00----
2026-08-11 15:17:00$78.48SELL650$51,008.80----
2026-08-11 15:16:00$78.48SELL650$51,012.00----
2026-08-11 15:15:00$78.50SELL650$51,021.80----
2026-08-11 15:14:00$78.53SELL650$51,044.50----
2026-08-11 15:13:00$78.46SELL650$50,999.00----
2026-08-11 15:12:00$78.49SELL650$51,015.20----
2026-08-11 15:11:00$78.49SELL650$51,015.20----
2026-08-11 15:10:00$78.47SELL650$51,002.20----
2026-08-11 15:09:00$78.48SELL650$51,008.80----
2026-08-11 15:08:00$78.43SELL650$50,979.50----
2026-08-11 15:07:00$78.42SELL650$50,969.80----
2026-08-11 15:06:00$78.41SELL650$50,966.50----
2026-08-11 15:05:00$78.47SELL650$51,002.20----
2026-08-11 15:04:00$78.51SELL650$51,028.20----
2026-08-11 15:03:00$78.50SELL650$51,025.00----
2026-08-11 15:02:00$78.49SELL650$51,018.50----
2026-08-11 15:01:00$78.50SELL650$51,021.80----
2026-08-11 15:00:00$78.47SELL650$51,005.50----
2026-08-11 14:59:00$78.40SELL650$50,960.00----
2026-08-11 14:58:00$78.41SELL650$50,966.50----
2026-08-11 14:57:00$78.42SELL650$50,973.00----
2026-08-11 14:56:00$78.40SELL650$50,960.00----
2026-08-11 14:55:00$78.40SELL650$50,960.00----
2026-08-11 14:54:00$78.41SELL650$50,966.50----
2026-08-11 14:53:00$78.42SELL650$50,973.00----
2026-08-11 14:52:00$78.44SELL650$50,986.00----
2026-08-11 14:51:00$78.50SELL650$51,025.00----
2026-08-11 14:50:00$78.52SELL650$51,038.00----
2026-08-11 14:49:00$78.50SELL650$51,025.00----
2026-08-11 14:48:00$78.47SELL650$51,005.50----
2026-08-11 14:47:00$78.47SELL650$51,005.50----
2026-08-11 14:46:00$78.49SELL650$51,018.50----
2026-08-11 14:45:00$78.45SELL650$50,992.50----
2026-08-11 14:44:00$78.42SELL650$50,973.00----
2026-08-11 14:43:00$78.41SELL650$50,966.50----
2026-08-11 14:42:00$78.40SELL650$50,960.00----
2026-08-11 14:41:00$78.40SELL650$50,960.00----
2026-08-11 14:40:00$78.39SELL650$50,953.50----
2026-08-11 14:39:00$78.41SELL650$50,966.50----
2026-08-11 14:38:00$78.41SELL650$50,966.50----
2026-08-11 14:37:00$78.38SELL650$50,947.00----
2026-08-11 14:36:00$78.35SELL650$50,927.50----
2026-08-11 14:35:00$78.36SELL650$50,934.00----
2026-08-11 14:34:00$78.30SELL650$50,895.00----
2026-08-11 14:33:00$78.36SELL650$50,934.00----
2026-08-11 14:32:00$78.47SELL650$51,005.50----
2026-08-11 14:31:00$78.40SELL650$50,960.00----
2026-08-11 14:30:00$78.40SELL650$50,960.00----
2026-08-11 14:29:00$78.39SELL650$50,953.50----
2026-08-11 14:28:00$78.42SELL650$50,973.00----
2026-08-11 14:27:00$78.41SELL650$50,966.50----
2026-08-11 14:26:00$78.38SELL650$50,947.00----
2026-08-11 14:25:00$78.37SELL650$50,940.50----
2026-08-11 14:24:00$78.33SELL650$50,914.50----
2026-08-11 14:23:00$78.23SELL650$50,849.50----
2026-08-11 14:22:00$78.24SELL650$50,856.00----
2026-08-11 14:21:00$78.19SELL650$50,823.50----
2026-08-11 14:20:00$78.20SELL650$50,830.00----
2026-08-11 14:19:00$78.24SELL650$50,856.00----
2026-08-11 14:18:00$78.23SELL650$50,849.50----
2026-08-11 14:17:00$78.20SELL650$50,830.00----
2026-08-11 14:16:00$78.21SELL650$50,836.50----
2026-08-11 14:15:00$78.22SELL650$50,843.00----
2026-08-11 14:14:00$78.23SELL650$50,849.50----
2026-08-11 14:13:00$78.23SELL650$50,849.50----
2026-08-11 14:12:00$78.21SELL650$50,836.50----
2026-08-11 14:11:00$78.23SELL650$50,849.50----
2026-08-11 14:10:00$78.24SELL650$50,856.00----
2026-08-11 14:09:00$78.18SELL650$50,817.00----
2026-08-11 14:08:00$78.19SELL650$50,823.50----
2026-08-11 14:07:00$78.18SELL650$50,817.00----
2026-08-11 14:06:00$78.22SELL650$50,843.00----
2026-08-11 14:05:00$78.22SELL650$50,843.00----
2026-08-11 14:04:00$78.21SELL650$50,836.50----
2026-08-11 14:03:00$78.20SELL650$50,830.00----
2026-08-11 14:02:00$78.23SELL650$50,849.50----
2026-08-11 14:01:00$78.24SELL650$50,856.00----
2026-08-11 14:00:00$78.20SELL650$50,830.00----
2026-08-11 13:59:00$78.25SELL650$50,862.50----
2026-08-11 13:58:00$78.25SELL650$50,862.50----
2026-08-11 13:57:00$78.24SELL650$50,856.00----
2026-08-11 13:56:00$78.25SELL650$50,862.50----
2026-08-11 13:55:00$78.27SELL650$50,875.50----
2026-08-11 13:54:00$78.25SELL650$50,862.50----
2026-08-11 13:53:00$78.27SELL650$50,875.50----
2026-08-11 13:52:00$78.25SELL650$50,862.50----
2026-08-11 13:51:00$78.27SELL650$50,875.50----
2026-08-11 13:50:00$78.29SELL650$50,888.50----
2026-08-11 13:49:00$78.30SELL650$50,895.00----
2026-08-11 13:48:00$78.32SELL650$50,908.00----
2026-08-11 13:47:00$78.32SELL650$50,908.00----
2026-08-11 13:46:00$78.33SELL650$50,914.50----
2026-08-11 13:45:00$78.34SELL650$50,921.00----
2026-08-11 13:44:00$78.34SELL650$50,921.00----
2026-08-11 13:43:00$78.22SELL650$50,843.00----
2026-08-11 13:42:00$78.22SELL650$50,843.00----
2026-08-11 13:41:00$78.19SELL650$50,823.50----
2026-08-11 13:40:00$78.16SELL650$50,804.00----
2026-08-11 13:39:00$78.16SELL650$50,804.00----
2026-08-11 13:38:00$78.12SELL650$50,778.00----
2026-08-11 13:35:00$78.12SELL650$50,778.00----
2026-08-11 13:34:00$78.18SELL650$50,817.00----
2026-08-11 13:33:00$78.18SELL650$50,817.00----
2026-08-11 13:32:00$78.15SELL650$50,797.50----
2026-08-11 13:31:00$78.17SELL650$50,810.50----
2026-08-11 13:30:00$78.17SELL650$50,810.50----
2026-08-11 13:29:00$78.16SELL650$50,804.00----
2026-08-11 13:28:00$78.15SELL650$50,797.50----
2026-08-11 13:27:00$78.22SELL650$50,843.00----
2026-08-11 13:26:00$78.15SELL650$50,797.50----
2026-08-11 13:25:00$78.14SELL650$50,791.00----
2026-08-11 13:24:00$78.14SELL650$50,791.00----
2026-08-11 13:07:00$78.13SELL650$50,784.50----
2026-08-11 13:06:00$78.13SELL650$50,784.50----
2026-08-11 13:04:00$78.15SELL650$50,797.50----
2026-08-11 13:01:00$78.13SELL650$50,784.50----
2026-08-11 12:30:00$78.17SELL650$50,810.50----
2026-08-11 12:29:00$78.24SELL650$50,856.00----
2026-08-11 12:23:00$78.14SELL650$50,791.00----
2026-08-11 12:21:00$78.12SELL650$50,778.00----
2026-08-11 12:18:00$78.12SELL650$50,778.00----
2026-08-11 12:10:00$78.12SELL650$50,778.00----
2026-08-11 12:09:00$78.14SELL650$50,791.00----
2026-08-11 12:08:00$78.12SELL650$50,778.00----
2026-08-11 12:05:00$78.15SELL650$50,797.50----
2026-08-11 12:04:00$78.14SELL650$50,791.00----
2026-08-11 12:03:00$78.15SELL650$50,797.50----
2026-08-11 12:02:00$78.14SELL650$50,791.00----
2026-08-11 12:01:00$78.13SELL650$50,784.50----
2026-08-11 12:00:00$78.19SELL650$50,823.50----
2026-08-11 11:56:00$78.12SELL650$50,778.00----
2026-08-11 11:55:00$78.14SELL650$50,791.00----
2026-08-11 11:54:00$78.13SELL650$50,784.50----
2026-08-11 11:53:00$78.12SELL650$50,778.00----
2026-08-11 11:50:00$78.12SELL650$50,778.00----
2026-08-11 11:49:00$78.15SELL650$50,797.50----
2026-08-11 11:48:00$78.21SELL650$50,836.50----
2026-08-11 11:47:00$78.22SELL650$50,843.00----
2026-08-11 11:46:00$78.21SELL650$50,836.50----
2026-08-11 11:45:00$78.25SELL650$50,862.50----
2026-08-11 11:44:00$78.23SELL650$50,849.50----
2026-08-11 11:43:00$78.20SELL650$50,830.00----
2026-08-11 11:42:00$78.22SELL650$50,843.00----
2026-08-11 11:41:00$78.26SELL650$50,869.00----
2026-08-11 11:40:00$78.32SELL650$50,908.00----
2026-08-11 11:39:00$78.28SELL650$50,882.00----
2026-08-11 11:38:00$78.24SELL650$50,856.00----
2026-08-11 11:37:00$78.35SELL650$50,927.50----
2026-08-11 11:36:00$78.39SELL650$50,953.50----
2026-08-11 11:35:00$78.38SELL650$50,947.00----
2026-08-11 11:34:00$78.38SELL650$50,947.00----
2026-08-11 11:33:00$78.44SELL650$50,986.00----
2026-08-11 11:32:00$78.48SELL650$51,012.00----
2026-08-11 11:31:00$78.44SELL650$50,986.00----
2026-08-11 11:30:00$78.52SELL650$51,038.00----
2026-08-11 11:29:00$78.59SELL650$51,083.50----
2026-08-11 11:28:00$78.66SELL650$51,129.00----
2026-08-11 11:27:00$78.67SELL650$51,135.50----
2026-08-11 11:26:00$78.64SELL650$51,116.00----
2026-08-11 11:25:00$78.67SELL650$51,135.50----
2026-08-11 11:24:00$78.70SELL650$51,155.00----
2026-08-11 11:23:00$78.69SELL650$51,148.50----
2026-08-11 11:22:00$78.79SELL650$51,213.50----
2026-08-11 11:21:00$78.82SELL650$51,233.00----
2026-08-11 11:20:00$78.85SELL650$51,252.50----
2026-08-11 11:19:00$78.83SELL650$51,239.50----
2026-08-11 11:18:00$78.82SELL650$51,233.00----
2026-08-11 11:17:00$78.82SELL650$51,233.00----
2026-08-11 11:16:00$78.81SELL650$51,226.50----
2026-08-11 11:15:00$78.88SELL650$51,272.00----
2026-08-11 11:14:00$78.79SELL650$51,213.50----
2026-08-11 11:13:00$78.80SELL650$51,220.00----
2026-08-11 11:12:00$78.86SELL650$51,259.00----
2026-08-11 11:11:00$78.91SELL650$51,291.50----
2026-08-11 11:10:00$78.92SELL650$51,298.00----
2026-08-11 11:09:00$78.96SELL650$51,324.00----
2026-08-11 11:08:00$78.95SELL650$51,317.50----
2026-08-11 11:07:00$78.93SELL650$51,304.50----
2026-08-11 11:06:00$78.95SELL650$51,317.50----
2026-08-11 11:05:00$78.96SELL650$51,324.00----
2026-08-11 11:04:00$78.92SELL650$51,298.00----
2026-08-11 11:03:00$78.90SELL650$51,285.00----
2026-08-11 11:02:00$78.94SELL650$51,311.00----
2026-08-11 11:01:00$78.94SELL650$51,311.00----
2026-08-11 11:00:00$78.91SELL650$51,291.50----
2026-08-11 10:59:00$78.87SELL650$51,265.50----
2026-08-11 10:58:00$78.88SELL650$51,272.00----
2026-08-11 10:57:00$78.81SELL650$51,226.50----
2026-08-11 10:56:00$78.75SELL650$51,187.50----
2026-08-11 10:55:00$78.75SELL650$51,187.50----
2026-08-11 10:54:00$78.65SELL650$51,122.50----
2026-08-11 10:53:00$78.65SELL650$51,122.50----
2026-08-11 10:52:00$78.68SELL650$51,142.00----
2026-08-11 10:51:00$78.71SELL650$51,161.50----
2026-08-11 10:50:00$78.60SELL650$51,090.00----
2026-08-11 10:49:00$78.59SELL650$51,083.50----
2026-08-11 10:48:00$78.67SELL650$51,135.50----
2026-08-11 10:47:00$78.68SELL650$51,142.00----
2026-08-11 10:46:00$78.73SELL650$51,174.50----
2026-08-11 10:45:00$78.62SELL650$51,103.00----
2026-08-11 10:44:00$78.67SELL650$51,135.50----
2026-08-11 10:43:00$78.70SELL650$51,155.00----
2026-08-11 10:42:00$78.62SELL650$51,103.00----
2026-08-11 10:41:00$78.68SELL650$51,142.00----
2026-08-11 10:40:00$78.52SELL650$51,038.00----
2026-08-11 10:39:00$78.51SELL650$51,031.50----
2026-08-11 10:38:00$78.54SELL650$51,051.00----
2026-08-11 10:37:00$78.56SELL650$51,064.00----
2026-08-11 10:36:00$78.50SELL650$51,025.00----
2026-08-11 10:35:00$78.49SELL650$51,018.50----
2026-08-11 10:34:00$78.43SELL650$50,979.50----
2026-08-11 10:33:00$78.36SELL650$50,934.00----
2026-08-11 10:32:00$78.32SELL650$50,908.00----
2026-08-11 10:31:00$78.38SELL650$50,947.00----
2026-08-11 10:30:00$78.33SELL650$50,914.50----
2026-08-11 10:29:00$78.47SELL650$51,005.50----
2026-08-11 10:28:00$78.58SELL650$51,077.00----
2026-08-11 10:27:00$78.53SELL650$51,044.50----
2026-08-11 10:26:00$78.61SELL650$51,096.50----
2026-08-11 10:25:00$78.54SELL650$51,051.00----
2026-08-11 10:24:00$78.59SELL650$51,083.50----
2026-08-11 10:23:00$78.60SELL650$51,090.00----
2026-08-11 10:22:00$78.63SELL650$51,109.50----
2026-08-11 10:21:00$78.61SELL650$51,096.50----
2026-08-11 10:20:00$78.56SELL650$51,064.00----
2026-08-11 10:19:00$78.71SELL650$51,161.50----
2026-08-11 10:18:00$78.72SELL650$51,168.00----
2026-08-11 10:17:00$78.62SELL650$51,103.00----
2026-08-11 10:16:00$78.63SELL650$51,109.50----
2026-08-11 10:15:00$78.53SELL650$51,044.50----
2026-08-11 10:14:00$78.53SELL650$51,044.50----
2026-08-11 10:13:00$78.50SELL650$51,025.00----
2026-08-11 10:12:00$78.56SELL650$51,064.00----
2026-08-11 10:11:00$78.52SELL650$51,038.00----
2026-08-11 10:10:00$78.56SELL650$51,064.00----
2026-08-11 10:09:00$78.63SELL650$51,109.50----
2026-08-11 10:08:00$78.65SELL650$51,122.50----
2026-08-11 10:07:00$78.72SELL650$51,168.00----
2026-08-11 10:06:00$78.71SELL650$51,161.50----
2026-08-11 10:05:00$78.61SELL650$51,096.50----
2026-08-11 10:04:00$78.94SELL650$51,311.00----
2026-08-11 10:03:00$78.83SELL650$51,239.50----
2026-08-11 10:02:00$78.80SELL650$51,220.00----
2026-08-11 10:01:00$78.59SELL650$51,083.50----
2026-08-11 10:00:00$78.66SELL650$51,129.00----
2026-08-11 09:59:00$78.41SELL650$50,966.50----
2026-08-11 09:58:00$78.39SELL650$50,953.50----
2026-08-11 09:57:00$78.36SELL650$50,934.00----
2026-08-11 09:56:00$78.27SELL650$50,875.50----
2026-08-11 09:55:00$78.16SELL650$50,804.00----
2026-08-11 09:54:00$78.15SELL650$50,797.50----
2026-08-11 09:53:00$77.95SELL650$50,667.50----
2026-08-11 09:52:00$77.87SELL650$50,615.50----
2026-08-11 09:51:00$77.94SELL650$50,661.00----
2026-08-11 09:50:00$77.88SELL650$50,622.00----
2026-08-11 09:49:00$77.82SELL650$50,583.00----
2026-08-11 09:48:00$77.57SELL650$50,420.50----
2026-08-11 09:47:00$77.66SELL650$50,479.00----
2026-08-11 09:46:00$77.83SELL650$50,589.50----
2026-08-11 09:45:00$77.72SELL650$50,518.00----
2026-08-11 09:44:00$77.98SELL650$50,687.00----
2026-08-11 09:43:00$77.99SELL650$50,693.50----
2026-08-11 09:42:00$78.07SELL650$50,745.50----
2026-08-11 09:41:00$77.88SELL650$50,622.00----
2026-08-11 09:40:00$78.10SELL650$50,765.00----
2026-08-11 09:39:00$78.03SELL650$50,719.50----
2026-08-11 09:38:00$77.92SELL650$50,648.00----
2026-08-11 09:37:00$77.80SELL650$50,570.00----
2026-08-11 09:36:00$78.12SELL650$50,778.00----
2026-08-11 09:35:00$77.94SELL650$50,661.00----
2026-08-11 09:34:00$77.68SELL650$50,492.00----
2026-08-11 09:33:00$77.76SELL650$50,544.00----
2026-08-11 09:32:00$77.91SELL650$50,641.50----
2026-08-11 09:31:00$78.10SELL650$50,765.00----
2026-08-11 09:30:00$77.67SELL650$50,485.50----
2026-08-10 15:59:00$78.00SELL660$51,480.00----
2026-08-10 15:58:00$77.98SELL660$51,463.50----
2026-08-10 15:57:00$77.82SELL660$51,361.20----
2026-08-10 15:56:00$77.74SELL660$51,308.50----
2026-08-10 15:55:00$77.77SELL660$51,324.90----
2026-08-10 15:54:00$77.84SELL660$51,374.40----
2026-08-10 15:53:00$77.84SELL660$51,374.40----
2026-08-10 15:52:00$77.84SELL660$51,371.10----
2026-08-10 15:51:00$77.78SELL660$51,334.80----
2026-08-10 15:50:00$77.72SELL660$51,295.20----
2026-08-10 15:49:00$77.68SELL660$51,268.80----
2026-08-10 15:48:00$77.62SELL660$51,229.20----
2026-08-10 15:47:00$77.55SELL660$51,183.00----
2026-08-10 15:46:00$77.57SELL660$51,194.60----
2026-08-10 15:45:00$77.64SELL660$51,239.10----
2026-08-10 15:44:00$77.70SELL660$51,278.70----
2026-08-10 15:43:00$77.69SELL660$51,275.40----
2026-08-10 15:42:00$77.70SELL660$51,282.00----
2026-08-10 15:41:00$77.72SELL660$51,291.90----
2026-08-10 15:40:00$77.76SELL660$51,321.60----
2026-08-10 15:39:00$77.79SELL660$51,338.10----
2026-08-10 15:38:00$77.80SELL660$51,346.40----
2026-08-10 15:37:00$77.76SELL660$51,318.30----
2026-08-10 15:36:00$77.73SELL660$51,301.80----
2026-08-10 15:35:00$77.71SELL660$51,288.60----
2026-08-10 15:34:00$77.64SELL660$51,242.40----
2026-08-10 15:33:00$77.62SELL660$51,226.00----
2026-08-10 15:32:00$77.59SELL660$51,209.40----
2026-08-10 15:31:00$77.74SELL660$51,308.40----
2026-08-10 15:30:00$77.76SELL660$51,318.30----
2026-08-10 15:29:00$77.72SELL660$51,291.90----
2026-08-10 15:28:00$77.64SELL660$51,239.10----
2026-08-10 15:27:00$77.65SELL660$51,249.00----
2026-08-10 15:26:00$77.68SELL660$51,265.50----
2026-08-10 15:25:00$77.60SELL660$51,216.00----
2026-08-10 15:24:00$77.63SELL660$51,235.80----
2026-08-10 15:23:00$77.75SELL660$51,311.70----
2026-08-10 15:22:00$77.73SELL660$51,301.80----
2026-08-10 15:21:00$77.72SELL660$51,291.90----
2026-08-10 15:20:00$77.68SELL660$51,268.80----
2026-08-10 15:19:00$77.73SELL660$51,298.50----
2026-08-10 15:18:00$77.70SELL660$51,282.00----
2026-08-10 15:17:00$77.74SELL660$51,305.10----
2026-08-10 15:16:00$77.72SELL660$51,291.90----
2026-08-10 15:15:00$77.55SELL660$51,179.70----
2026-08-10 15:14:00$77.53SELL660$51,172.90----
2026-08-10 15:13:00$77.53SELL660$51,166.50----
2026-08-10 15:12:00$77.56SELL660$51,189.60----
2026-08-10 15:11:00$77.50SELL660$51,150.00----
2026-08-10 15:10:00$77.50SELL660$51,150.00----
2026-08-10 15:09:00$77.49SELL660$51,140.10----
2026-08-10 15:08:00$77.49SELL660$51,143.40----
2026-08-10 15:07:00$77.51SELL660$51,156.30----
2026-08-10 15:06:00$77.50SELL660$51,150.00----
2026-08-10 15:05:00$77.51SELL660$51,153.30----
2026-08-10 15:04:00$77.53SELL660$51,166.50----
2026-08-10 15:03:00$77.56SELL660$51,186.30----
2026-08-10 15:02:00$77.53SELL660$51,169.80----
2026-08-10 15:01:00$77.48SELL660$51,136.80----
2026-08-10 15:00:00$77.51SELL660$51,153.30----
2026-08-10 14:59:00$77.43SELL660$51,103.80----
2026-08-10 14:58:00$77.43SELL660$51,103.80----
2026-08-10 14:57:00$77.49SELL660$51,140.10----
2026-08-10 14:56:00$77.51SELL660$51,153.30----
2026-08-10 14:55:00$77.52SELL660$51,159.90----
2026-08-10 14:54:00$77.53SELL660$51,166.50----
2026-08-10 14:53:00$77.53SELL660$51,169.60----
2026-08-10 14:52:00$77.51SELL660$51,156.60----
2026-08-10 14:51:00$77.53SELL660$51,169.80----
2026-08-10 14:50:00$77.50SELL660$51,146.70----
2026-08-10 14:49:00$77.49SELL660$51,143.40----
2026-08-10 14:48:00$77.45SELL660$51,113.70----
2026-08-10 14:47:00$77.49SELL660$51,140.10----
2026-08-10 14:46:00$77.48SELL660$51,133.60----
2026-08-10 14:45:00$77.47SELL660$51,130.20----
2026-08-10 14:44:00$77.44SELL660$51,107.10----
2026-08-10 14:43:00$77.44SELL660$51,107.10----
2026-08-10 14:42:00$77.42SELL660$51,093.90----
2026-08-10 14:41:00$77.40SELL660$51,084.10----
2026-08-10 14:40:00$77.41SELL660$51,090.60----
2026-08-10 14:39:00$77.44SELL660$51,107.10----
2026-08-10 14:38:00$77.50SELL660$51,150.00----
2026-08-10 14:37:00$77.49SELL660$51,143.40----
2026-08-10 14:36:00$77.59SELL660$51,206.10----
2026-08-10 14:35:00$77.60SELL660$51,212.70----
2026-08-10 14:34:00$77.58SELL660$51,199.50----
2026-08-10 14:33:00$77.61SELL660$51,222.60----
2026-08-10 14:32:00$77.55SELL660$51,183.00----
2026-08-10 14:31:00$77.55SELL660$51,179.70----
2026-08-10 14:30:00$77.52SELL660$51,159.90----
2026-08-10 14:29:00$77.44SELL660$51,110.40----
2026-08-10 14:28:00$77.38SELL660$51,067.50----
2026-08-10 14:27:00$77.40SELL660$51,080.70----
2026-08-10 14:26:00$77.37SELL660$51,064.20----
2026-08-10 14:25:00$77.38SELL660$51,067.50----
2026-08-10 14:24:00$77.35SELL660$51,047.70----
2026-08-10 14:23:00$77.34SELL660$51,041.10----
2026-08-10 14:22:00$77.36SELL660$51,056.50----
2026-08-10 14:21:00$77.36SELL660$51,057.60----
2026-08-10 14:20:00$77.33SELL660$51,037.80----
2026-08-10 14:19:00$77.31SELL660$51,021.30----
2026-08-10 14:18:00$77.30SELL660$51,014.70----
2026-08-10 14:17:00$77.27SELL660$50,994.90----
2026-08-10 14:16:00$77.29SELL660$51,011.40----
2026-08-10 14:15:00$77.25SELL660$50,981.70----
2026-08-10 14:14:00$77.23SELL660$50,971.80----
2026-08-10 14:13:00$77.22SELL660$50,965.20----
2026-08-10 14:12:00$77.19SELL660$50,945.40----
2026-08-10 14:11:00$77.27SELL660$50,998.20----
2026-08-10 14:10:00$77.25SELL660$50,985.00----
2026-08-10 14:09:00$77.27SELL660$50,994.90----
2026-08-10 14:08:00$77.30SELL660$51,018.00----
2026-08-10 14:07:00$77.26SELL660$50,988.30----
2026-08-10 14:06:00$77.21SELL660$50,955.30----
2026-08-10 14:05:00$77.19SELL660$50,942.10----
2026-08-10 14:04:00$77.20SELL660$50,952.00----
2026-08-10 14:03:00$77.24SELL660$50,978.20----
2026-08-10 14:02:00$77.24SELL660$50,978.40----
2026-08-10 14:01:00$77.22SELL660$50,963.90----
2026-08-10 14:00:00$77.17SELL660$50,928.90----
2026-08-10 13:59:00$77.16SELL660$50,925.60----
2026-08-10 13:33:00$77.16SELL660$50,925.60----
2026-08-10 13:32:00$77.22SELL660$50,965.20----
2026-08-10 13:27:00$77.17SELL660$50,932.20----
2026-08-10 13:26:00$77.19SELL660$50,945.40----
2026-08-10 13:25:00$77.23SELL660$50,968.50----
2026-08-10 13:24:00$77.23SELL660$50,971.80----
2026-08-10 13:23:00$77.21SELL660$50,958.60----
2026-08-10 13:22:00$77.24SELL660$50,978.40----
2026-08-10 13:21:00$77.23SELL660$50,971.80----
2026-08-10 13:20:00$77.28SELL660$51,001.50----
2026-08-10 13:19:00$77.27SELL660$50,994.90----
2026-08-10 13:18:00$77.18SELL660$50,935.50----
2026-08-10 13:17:00$77.21SELL660$50,956.40----
2026-08-10 13:16:00$77.21SELL660$50,958.60----
2026-08-10 13:15:00$77.22SELL660$50,965.20----
2026-08-10 13:14:00$77.25SELL660$50,985.00----
2026-08-10 13:13:00$77.24SELL660$50,978.40----
2026-08-10 13:12:00$77.21SELL660$50,955.30----
2026-08-10 13:11:00$77.32SELL660$51,027.90----
2026-08-10 13:10:00$77.37SELL660$51,064.20----
2026-08-10 13:09:00$77.41SELL660$51,087.30----
2026-08-10 13:08:00$77.43SELL660$51,103.80----
2026-08-10 13:07:00$77.46SELL660$51,120.30----
2026-08-10 13:06:00$77.45SELL660$51,117.10----
2026-08-10 13:05:00$77.48SELL660$51,136.80----
2026-08-10 13:04:00$77.55SELL660$51,179.70----
2026-08-10 13:03:00$77.66SELL660$51,255.60----
2026-08-10 13:02:00$77.74SELL660$51,305.10----
2026-08-10 13:01:00$77.82SELL660$51,357.90----
2026-08-10 13:00:00$77.81SELL660$51,351.30----
2026-08-10 12:59:00$77.76SELL660$51,318.30----
2026-08-10 12:58:00$77.73SELL660$51,298.60----
2026-08-10 12:57:00$77.71SELL660$51,288.60----
2026-08-10 12:56:00$77.80SELL660$51,344.70----
2026-08-10 12:55:00$77.84SELL660$51,374.40----
2026-08-10 12:54:00$77.83SELL660$51,364.50----
2026-08-10 12:53:00$77.90SELL660$51,414.00----
2026-08-10 12:52:00$77.89SELL660$51,407.40----
2026-08-10 12:51:00$77.86SELL660$51,384.30----
2026-08-10 12:50:00$77.76SELL660$51,321.90----
2026-08-10 12:49:00$77.72SELL660$51,291.90----
2026-08-10 12:48:00$77.67SELL660$51,262.10----
2026-08-10 12:47:00$77.69SELL660$51,275.40----
2026-08-10 12:46:00$77.66SELL660$51,255.60----
2026-08-10 12:45:00$77.72SELL660$51,293.70----
2026-08-10 12:44:00$77.78SELL660$51,334.80----
2026-08-10 12:43:00$77.74SELL660$51,305.10----
2026-08-10 12:42:00$77.75SELL660$51,315.00----
2026-08-10 12:41:00$77.78SELL660$51,334.80----
2026-08-10 12:40:00$77.81SELL660$51,354.60----
2026-08-10 12:39:00$77.84SELL660$51,374.40----
2026-08-10 12:38:00$77.82SELL660$51,357.90----
2026-08-10 12:37:00$77.86SELL660$51,387.60----
2026-08-10 12:36:00$77.89SELL660$51,404.10----
2026-08-10 12:35:00$77.81SELL660$51,354.60----
2026-08-10 12:34:00$77.81SELL660$51,355.50----
2026-08-10 12:33:00$77.83SELL660$51,367.80----
2026-08-10 12:32:00$77.70SELL660$51,278.70----
2026-08-10 12:31:00$77.64SELL660$51,242.40----
2026-08-10 12:30:00$77.66SELL660$51,255.60----
2026-08-10 12:29:00$77.65SELL660$51,249.00----
2026-08-10 12:28:00$77.53SELL660$51,169.80----
2026-08-10 12:27:00$77.56SELL660$51,186.40----
2026-08-10 12:26:00$77.63SELL660$51,235.80----
2026-08-10 12:25:00$77.63SELL660$51,235.80----
2026-08-10 12:24:00$77.64SELL660$51,242.40----
2026-08-10 12:23:00$77.59SELL660$51,209.40----
2026-08-10 12:22:00$77.61SELL660$51,222.60----
2026-08-10 12:21:00$77.59SELL660$51,209.40----
2026-08-10 12:20:00$77.64SELL660$51,242.40----
2026-08-10 12:19:00$77.67SELL660$51,262.20----
2026-08-10 12:18:00$77.74SELL660$51,308.40----
2026-08-10 12:17:00$77.66SELL660$51,255.60----
2026-08-10 12:16:00$77.67SELL660$51,262.20----
2026-08-10 12:15:00$77.63SELL660$51,235.80----
2026-08-10 12:14:00$77.67SELL660$51,262.20----
2026-08-10 12:13:00$77.63SELL660$51,235.80----
2026-08-10 12:12:00$77.61SELL660$51,222.60----
2026-08-10 12:11:00$77.55SELL660$51,183.00----
2026-08-10 12:10:00$77.49SELL660$51,143.40----
2026-08-10 12:09:00$77.52SELL660$51,163.20----
2026-08-10 12:08:00$77.52SELL660$51,163.20----
2026-08-10 12:07:00$77.52SELL660$51,163.20----
2026-08-10 12:06:00$77.53SELL660$51,169.80----
2026-08-10 12:05:00$77.53SELL660$51,169.80----
2026-08-10 12:04:00$77.54SELL660$51,176.40----
2026-08-10 12:03:00$77.58SELL660$51,202.80----
2026-08-10 12:02:00$77.58SELL660$51,202.80----
2026-08-10 12:01:00$77.51SELL660$51,156.60----
2026-08-10 12:00:00$77.46SELL660$51,123.60----
2026-08-10 11:59:00$77.42SELL660$51,097.20----
2026-08-10 11:58:00$77.42SELL660$51,097.20----
2026-08-10 11:57:00$77.38SELL660$51,070.80----
2026-08-10 11:56:00$77.37SELL660$51,064.20----
2026-08-10 11:55:00$77.36SELL660$51,057.60----
2026-08-10 11:54:00$77.36SELL660$51,057.60----
2026-08-10 11:53:00$77.38SELL660$51,070.80----
2026-08-10 11:52:00$77.37SELL660$51,064.20----
2026-08-10 11:51:00$77.34SELL660$51,044.40----
2026-08-10 11:50:00$77.29SELL660$51,011.40----
2026-08-10 11:49:00$77.26SELL660$50,991.60----
2026-08-10 11:48:00$77.22SELL660$50,965.20----
2026-08-10 11:47:00$77.25SELL660$50,985.00----
2026-08-10 11:46:00$77.27SELL660$50,998.20----
2026-08-10 11:45:00$77.34SELL660$51,044.40----
2026-08-10 11:44:00$77.39SELL660$51,077.40----
2026-08-10 11:43:00$77.37SELL660$51,064.20----
2026-08-10 11:42:00$77.35SELL660$51,051.00----
2026-08-10 11:41:00$77.33SELL660$51,037.80----
2026-08-10 11:40:00$77.34SELL660$51,044.40----
2026-08-10 11:39:00$77.35SELL660$51,051.00----
2026-08-10 11:38:00$77.39SELL660$51,077.40----
2026-08-10 11:37:00$77.36SELL660$51,057.60----
2026-08-10 11:36:00$77.41SELL660$51,090.60----
2026-08-10 11:35:00$77.36SELL660$51,057.60----
2026-08-10 11:34:00$77.33SELL660$51,037.80----
2026-08-10 11:33:00$77.33SELL660$51,037.80----
2026-08-10 11:32:00$77.41SELL660$51,090.60----
2026-08-10 11:31:00$77.29SELL660$51,011.40----
2026-08-10 11:30:00$77.31SELL660$51,024.60----
2026-08-10 11:29:00$77.18SELL660$50,938.80----
2026-08-10 11:28:00$77.12SELL660$50,899.20----
2026-08-10 11:27:00$77.12SELL660$50,899.20----
2026-08-10 11:26:00$77.20SELL660$50,952.00----
2026-08-10 11:25:00$77.29SELL660$51,011.40----
2026-08-10 11:24:00$77.36SELL660$51,057.60----
2026-08-10 11:23:00$77.43SELL660$51,103.80----
2026-08-10 11:22:00$77.43SELL660$51,103.80----
2026-08-10 11:21:00$77.42SELL660$51,097.20----
2026-08-10 11:20:00$77.41SELL660$51,090.60----
2026-08-10 11:19:00$77.41SELL660$51,090.60----
2026-08-10 11:18:00$77.43SELL660$51,103.80----
2026-08-10 11:17:00$77.35SELL660$51,051.00----
2026-08-10 11:16:00$77.37SELL660$51,064.20----
2026-08-10 11:15:00$77.35SELL660$51,051.00----
2026-08-10 11:14:00$77.31SELL660$51,024.60----
2026-08-10 11:13:00$77.35SELL660$51,051.00----
2026-08-10 11:12:00$77.29SELL660$51,011.40----
2026-08-10 11:11:00$77.28SELL660$51,004.80----
2026-08-10 11:10:00$77.26SELL660$50,991.60----
2026-08-10 11:09:00$77.24SELL660$50,978.40----
2026-08-10 11:08:00$77.23SELL660$50,971.80----
2026-08-10 11:07:00$77.22SELL660$50,965.20----
2026-08-10 11:06:00$77.11SELL660$50,892.60----
2026-08-10 11:05:00$77.15SELL660$50,919.00----
2026-08-10 11:04:00$77.06SELL660$50,859.60----
2026-08-10 11:03:00$77.08SELL660$50,872.80----
2026-08-10 11:02:00$77.13SELL660$50,905.80----
2026-08-10 11:01:00$77.09SELL660$50,879.40----
2026-08-10 11:00:00$77.07SELL660$50,866.20----
2026-08-10 10:59:00$77.07SELL660$50,866.20----
2026-08-10 10:58:00$77.16SELL660$50,925.60----
2026-08-10 10:57:00$77.17SELL660$50,932.20----
2026-08-10 10:56:00$77.20SELL660$50,952.00----
2026-08-10 10:55:00$77.08SELL660$50,872.80----
2026-08-10 10:54:00$77.19SELL660$50,945.40----
2026-08-10 10:53:00$77.12SELL660$50,899.20----
2026-08-10 10:52:00$77.11SELL660$50,892.60----
2026-08-10 10:51:00$77.14SELL660$50,912.40----
2026-08-10 10:50:00$77.26SELL660$50,991.60----
2026-08-10 10:49:00$77.29SELL660$51,011.40----
2026-08-10 10:48:00$77.30SELL660$51,018.00----
2026-08-10 10:47:00$77.30SELL660$51,018.00----
2026-08-10 10:46:00$77.35SELL660$51,051.00----
2026-08-10 10:45:00$77.33SELL660$51,037.80----
2026-08-10 10:44:00$77.31SELL660$51,024.60----
2026-08-10 10:43:00$77.32SELL660$51,031.20----
2026-08-10 10:42:00$77.30SELL660$51,018.00----
2026-08-10 10:41:00$77.26SELL660$50,991.60----
2026-08-10 10:40:00$77.23SELL660$50,971.80----
2026-08-10 10:39:00$77.26SELL660$50,991.60----
2026-08-10 10:38:00$77.21SELL660$50,958.60----
2026-08-10 10:37:00$77.05SELL660$50,853.00----
2026-08-10 10:36:00$76.92SELL660$50,767.20----
2026-08-10 10:34:00$76.95SELL660$50,787.00----
2026-08-10 10:33:00$76.96SELL660$50,793.60----
2026-08-10 10:32:00$77.01SELL660$50,826.60----
2026-08-10 10:31:00$77.05SELL660$50,853.00----
2026-08-10 10:30:00$77.02SELL660$50,833.20----
2026-08-10 10:29:00$77.12SELL660$50,899.20----
2026-08-10 10:28:00$77.13SELL660$50,905.80----
2026-08-10 10:27:00$77.14SELL660$50,912.40----
2026-08-10 10:26:00$77.10SELL660$50,886.00----
2026-08-10 10:25:00$77.15SELL660$50,919.00----
2026-08-10 10:24:00$77.18SELL660$50,938.80----
2026-08-10 10:23:00$77.17SELL660$50,932.20----
2026-08-10 10:22:00$77.10SELL660$50,886.00----
2026-08-10 10:21:00$77.12SELL660$50,899.20----
2026-08-10 10:20:00$77.21SELL660$50,958.60----
2026-08-10 10:19:00$77.13SELL660$50,905.80----
2026-08-10 10:18:00$77.13SELL660$50,905.80----
2026-08-10 10:17:00$77.10SELL660$50,886.00----
2026-08-10 10:16:00$77.10SELL660$50,886.00----
2026-08-10 10:15:00$77.05SELL660$50,853.00----
2026-08-10 10:14:00$77.34SELL660$51,044.40----
2026-08-10 10:13:00$77.22SELL660$50,965.20----
2026-08-10 10:12:00$77.07SELL660$50,866.20----
2026-08-10 10:11:00$76.97SELL660$50,800.20----
2026-08-10 10:10:00$77.08SELL660$50,872.80----
2026-08-10 10:09:00$77.09SELL660$50,879.40----
2026-08-10 10:08:00$77.20SELL660$50,952.00----
2026-08-10 10:07:00$77.27SELL660$50,998.20----
2026-08-10 10:06:00$77.28SELL660$51,004.80----
2026-08-10 10:05:00$77.25SELL660$50,985.00----
2026-08-10 10:04:00$77.23SELL660$50,971.80----
2026-08-10 10:03:00$77.37SELL660$51,064.20----
2026-08-10 10:02:00$77.31SELL660$51,024.60----
2026-08-10 10:01:00$77.24SELL660$50,978.40----
2026-08-10 10:00:00$77.40SELL660$51,084.00----
2026-08-10 09:59:00$77.27SELL660$50,998.20----
2026-08-10 09:58:00$77.39SELL660$51,077.40----
2026-08-10 09:57:00$77.33SELL660$51,037.80----
2026-08-10 09:56:00$77.41SELL660$51,090.60----
2026-08-10 09:55:00$77.24SELL660$50,978.40----
2026-08-10 09:54:00$77.18SELL660$50,938.80----
2026-08-10 09:53:00$77.10SELL660$50,886.00----
2026-08-10 09:46:00$77.05SELL660$50,853.00----
2026-08-10 09:45:00$77.30SELL660$51,018.00----
2026-08-10 09:44:00$77.50SELL660$51,150.00----
2026-08-10 09:43:00$77.63SELL660$51,235.80----
2026-08-10 09:42:00$77.59SELL660$51,209.40----
2026-08-10 09:41:00$77.65SELL660$51,249.00----
2026-08-10 09:40:00$77.57SELL660$51,196.20----
2026-08-10 09:39:00$77.55SELL660$51,183.00----
2026-08-10 09:38:00$77.35SELL660$51,051.00----
2026-08-10 09:37:00$77.31SELL660$51,024.60----
2026-08-10 09:36:00$77.27SELL660$50,998.20----
2026-08-10 09:35:00$76.97SELL660$50,800.20----
2026-08-10 09:34:00$76.86SELL660$50,727.60----
2026-08-10 09:33:00$77.17SELL660$50,932.20----
2026-08-10 09:32:00$77.20SELL660$50,952.00----
2026-08-10 09:31:00$76.77SELL660$50,668.20----
2026-08-10 09:30:00$76.51SELL660$50,496.60----
2026-08-07 15:59:00$75.01SELL700$52,503.50----
2026-08-07 15:58:00$74.90SELL700$52,426.50----
2026-08-07 15:57:00$74.86SELL700$52,398.50----
2026-08-07 15:56:00$74.87SELL700$52,405.50----
2026-08-07 15:55:00$74.82SELL700$52,374.00----
2026-08-07 15:53:00$74.83SELL700$52,377.50----
2026-08-07 15:52:00$74.82SELL700$52,374.00----
2026-08-07 15:49:00$74.89SELL700$52,423.00----
2026-08-07 15:40:00$74.87SELL700$52,409.00----
2026-08-07 15:39:00$74.89SELL700$52,424.80----
2026-08-07 15:38:00$74.90SELL700$52,426.50----
2026-08-07 15:37:00$74.89SELL700$52,423.00----
2026-08-07 15:36:00$74.90SELL700$52,430.00----
2026-08-07 15:35:00$74.91SELL700$52,437.00----
2026-08-07 15:34:00$75.07SELL700$52,549.00----
2026-08-07 15:33:00$75.01SELL700$52,507.00----
2026-08-07 15:32:00$74.95SELL700$52,465.00----
2026-08-07 15:31:00$74.89SELL700$52,422.90----
2026-08-07 15:30:00$74.87SELL700$52,409.00----
2026-08-07 15:29:00$74.87SELL700$52,405.50----
2026-08-07 15:25:00$74.81SELL700$52,367.00----
2026-08-07 14:04:00$74.81SELL700$52,367.00----
2026-08-07 13:57:00$74.83SELL700$52,381.00----
2026-08-07 13:56:00$74.85SELL700$52,395.00----
2026-08-07 13:55:00$74.85SELL700$52,395.00----
2026-08-07 13:54:00$74.83SELL700$52,381.00----
2026-08-07 13:53:00$74.81SELL700$52,367.00----
2026-08-07 13:52:00$74.84SELL700$52,388.00----
2026-08-07 13:51:00$74.88SELL700$52,416.00----
2026-08-07 13:50:00$74.88SELL700$52,416.00----
2026-08-07 13:49:00$74.84SELL700$52,388.00----
2026-08-07 13:48:00$74.83SELL700$52,381.00----
2026-08-07 13:47:00$74.88SELL700$52,416.00----
2026-08-07 13:46:00$74.90SELL700$52,430.00----
2026-08-07 13:45:00$74.89SELL700$52,423.00----
2026-08-07 13:44:00$74.90SELL700$52,430.00----
2026-08-07 13:43:00$74.90SELL700$52,430.00----
2026-08-07 13:42:00$74.89SELL700$52,423.00----
2026-08-07 13:41:00$74.88SELL700$52,416.00----
2026-08-07 13:40:00$74.86SELL700$52,402.00----
2026-08-07 13:39:00$74.88SELL700$52,416.00----
2026-08-07 13:38:00$74.89SELL700$52,423.00----
2026-08-07 13:37:00$74.85SELL700$52,395.00----
2026-08-07 13:36:00$74.86SELL700$52,402.00----
2026-08-07 13:35:00$74.87SELL700$52,409.00----
2026-08-07 13:34:00$74.86SELL700$52,402.00----
2026-08-07 13:33:00$74.86SELL700$52,402.00----
2026-08-07 13:32:00$74.83SELL700$52,381.00----
2026-08-07 13:31:00$74.88SELL700$52,416.00----
2026-08-07 13:26:00$74.84SELL700$52,388.00----
2026-08-07 13:25:00$74.87SELL700$52,409.00----
2026-08-07 13:24:00$74.85SELL700$52,395.00----
2026-08-07 13:23:00$74.87SELL700$52,409.00----
2026-08-07 13:22:00$74.89SELL700$52,423.00----
2026-08-07 13:21:00$74.89SELL700$52,423.00----
2026-08-07 13:20:00$74.88SELL700$52,416.00----
2026-08-07 13:19:00$74.89SELL700$52,423.00----
2026-08-07 13:18:00$74.88SELL700$52,416.00----
2026-08-07 13:17:00$74.89SELL700$52,423.00----
2026-08-07 13:16:00$74.92SELL700$52,444.00----
2026-08-07 13:15:00$74.96SELL700$52,472.00----
2026-08-07 13:14:00$75.00SELL700$52,500.00----
2026-08-07 13:13:00$75.00SELL700$52,500.00----
2026-08-07 13:12:00$74.97SELL700$52,479.00----
2026-08-07 13:11:00$74.96SELL700$52,472.00----
2026-08-07 13:10:00$74.93SELL700$52,451.00----
2026-08-07 13:09:00$74.92SELL700$52,444.00----
2026-08-07 13:08:00$74.91SELL700$52,437.00----
2026-08-07 13:07:00$74.95SELL700$52,465.00----
2026-08-07 13:06:00$74.87SELL700$52,409.00----
2026-08-07 12:58:00$74.94SELL700$52,458.00----
2026-08-07 12:57:00$74.99SELL700$52,493.00----
2026-08-07 12:56:00$74.97SELL700$52,479.00----
2026-08-07 12:55:00$74.98SELL700$52,486.00----
2026-08-07 12:54:00$74.97SELL700$52,479.00----
2026-08-07 12:53:00$74.93SELL700$52,451.00----
2026-08-07 12:52:00$74.92SELL700$52,444.00----
2026-08-07 12:51:00$74.97SELL700$52,479.00----
2026-08-07 12:50:00$74.98SELL700$52,486.00----
2026-08-07 12:49:00$75.00SELL700$52,500.00----
2026-08-07 12:48:00$74.98SELL700$52,486.00----
2026-08-07 12:47:00$74.94SELL700$52,458.00----
2026-08-07 12:46:00$74.95SELL700$52,465.00----
2026-08-07 12:45:00$74.97SELL700$52,479.00----
2026-08-07 12:44:00$74.94SELL700$52,458.00----
2026-08-07 12:43:00$74.93SELL700$52,451.00----
2026-08-07 12:42:00$74.99SELL700$52,493.00----
2026-08-07 12:41:00$74.95SELL700$52,465.00----
2026-08-07 12:40:00$74.88SELL700$52,416.00----
2026-08-07 12:39:00$74.86SELL700$52,402.00----
2026-08-07 12:38:00$74.89SELL700$52,423.00----
2026-08-07 12:37:00$74.90SELL700$52,430.00----
2026-08-07 12:36:00$74.81SELL700$52,367.00----
2026-08-07 12:35:00$74.83SELL700$52,381.00----
2026-08-07 12:34:00$74.81SELL700$52,367.00----
2026-08-07 12:33:00$74.81SELL700$52,367.00----
2026-08-07 12:29:00$74.81SELL700$52,367.00----
2026-08-07 11:29:00$74.89SELL700$52,423.00----
2026-08-07 11:28:00$74.99SELL700$52,493.00----
2026-08-07 11:27:00$75.00SELL700$52,500.00----
2026-08-07 11:26:00$74.98SELL700$52,486.00----
2026-08-07 11:25:00$75.05SELL700$52,535.00----
2026-08-07 11:24:00$75.07SELL700$52,549.00----
2026-08-07 11:23:00$75.09SELL700$52,563.00----
2026-08-07 11:22:00$75.10SELL700$52,570.00----
2026-08-07 11:21:00$75.09SELL700$52,563.00----
2026-08-07 11:20:00$75.09SELL700$52,563.00----
2026-08-07 11:19:00$75.05SELL700$52,535.00----
2026-08-07 11:18:00$75.11SELL700$52,577.00----
2026-08-07 11:17:00$75.09SELL700$52,563.00----
2026-08-07 11:16:00$75.14SELL700$52,598.00----
2026-08-07 11:15:00$75.09SELL700$52,563.00----
2026-08-07 11:14:00$74.97SELL700$52,479.00----
2026-08-07 11:13:00$74.95SELL700$52,465.00----
2026-08-07 11:12:00$74.94SELL700$52,458.00----
2026-08-07 11:11:00$74.93SELL700$52,451.00----
2026-08-07 11:10:00$74.93SELL700$52,451.00----
2026-08-07 11:09:00$74.93SELL700$52,451.00----
2026-08-07 11:08:00$74.93SELL700$52,451.00----
2026-08-07 11:07:00$74.90SELL700$52,430.00----
2026-08-07 11:06:00$75.03SELL700$52,521.00----
2026-08-07 11:05:00$75.00SELL700$52,500.00----
2026-08-07 11:04:00$74.97SELL700$52,479.00----
2026-08-07 11:03:00$74.96SELL700$52,472.00----
2026-08-07 11:02:00$74.91SELL700$52,437.00----
2026-08-07 11:01:00$75.00SELL700$52,500.00----
2026-08-07 11:00:00$75.10SELL700$52,570.00----
2026-08-07 10:59:00$75.02SELL700$52,514.00----
2026-08-07 10:58:00$75.01SELL700$52,507.00----
2026-08-07 10:57:00$74.85SELL700$52,395.00----
2026-08-07 10:56:00$74.85SELL700$52,395.00----
2026-08-07 10:50:00$74.87SELL700$52,409.00----
2026-08-07 10:49:00$74.84SELL700$52,388.00----
2026-08-07 10:48:00$75.02SELL700$52,514.00----
2026-08-07 10:47:00$74.92SELL700$52,444.00----
2026-08-07 10:46:00$74.82SELL700$52,374.00----
2026-08-07 10:45:00$74.94SELL700$52,458.00----
2026-08-07 10:44:00$74.91SELL700$52,437.00----
2026-08-07 10:43:00$75.02SELL700$52,514.00----
2026-08-07 10:42:00$75.12SELL700$52,584.00----
2026-08-07 10:41:00$75.26SELL700$52,682.00----
2026-08-07 10:40:00$75.33SELL700$52,731.00----
2026-08-07 10:39:00$75.20SELL700$52,640.00----
2026-08-07 10:38:00$75.10SELL700$52,570.00----
2026-08-07 10:37:00$75.19SELL700$52,633.00----
2026-08-07 10:36:00$75.15SELL700$52,605.00----
2026-08-07 10:35:00$74.98SELL700$52,486.00----
2026-08-07 10:34:00$75.00SELL700$52,500.00----
2026-08-07 10:33:00$74.99SELL700$52,493.00----
2026-08-07 10:32:00$74.99SELL700$52,493.00----
2026-08-07 10:31:00$75.08SELL700$52,556.00----
2026-08-07 10:30:00$74.98SELL700$52,486.00----
2026-08-07 10:29:00$75.02SELL700$52,514.00----
2026-08-07 10:28:00$74.94SELL700$52,458.00----
2026-08-07 10:27:00$74.94SELL700$52,458.00----
2026-08-07 10:26:00$74.92SELL700$52,444.00----
2026-08-07 10:25:00$74.86SELL700$52,402.00----
2026-08-07 10:24:00$74.96SELL700$52,472.00----
2026-08-07 10:23:00$74.94SELL700$52,458.00----
2026-08-07 10:22:00$74.97SELL700$52,479.00----
2026-08-07 10:21:00$75.04SELL700$52,528.00----
2026-08-07 10:20:00$74.96SELL700$52,472.00----
2026-08-07 10:19:00$74.87SELL700$52,409.00----
2026-08-07 10:18:00$74.69SELL700$52,283.00----
2026-08-07 10:17:00$74.61SELL700$52,227.00----
2026-08-07 10:16:00$74.65SELL700$52,255.00----
2026-08-07 10:15:00$74.63SELL700$52,241.00----
2026-08-07 10:14:00$74.39SELL700$52,073.00----
2026-08-07 10:13:00$74.39SELL700$52,073.00----
2026-08-07 10:12:00$74.28SELL700$51,996.00----
2026-08-07 10:11:00$74.17SELL700$51,919.00----
2026-08-07 10:10:00$74.16SELL700$51,912.00----
2026-08-07 10:09:00$74.10SELL700$51,870.00----
2026-08-07 10:08:00$74.08SELL700$51,856.00----
2026-08-07 10:07:00$74.19SELL700$51,933.00----
2026-08-07 10:06:00$74.21SELL700$51,947.00----
2026-08-07 10:05:00$74.31SELL700$52,017.00----
2026-08-07 10:04:00$74.34SELL700$52,038.00----
2026-08-07 10:03:00$74.19SELL700$51,933.00----
2026-08-07 10:02:00$74.34SELL700$52,038.00----
2026-08-07 10:01:00$74.06SELL700$51,842.00----
2026-08-07 10:00:00$73.97SELL700$51,779.00----
2026-08-07 09:58:00$74.21SELL700$51,947.00----
2026-08-07 09:57:00$74.15SELL700$51,905.00----
2026-08-07 09:56:00$74.11SELL700$51,877.00----
2026-08-07 09:55:00$74.07SELL700$51,849.00----
2026-08-07 09:54:00$74.05SELL700$51,835.00----
2026-08-07 09:53:00$74.13SELL700$51,891.00----
2026-08-07 09:52:00$74.36SELL700$52,052.00----
2026-08-07 09:51:00$74.33SELL700$52,031.00----
2026-08-07 09:50:00$74.32SELL700$52,024.00----
2026-08-07 09:49:00$74.18SELL700$51,926.00----
2026-08-07 09:48:00$73.93SELL700$51,751.00----
2026-08-07 09:47:00$74.06SELL700$51,842.00----
2026-08-07 09:46:00$73.76SELL700$51,632.00----
2026-08-07 09:45:00$73.81SELL700$51,667.00----
2026-08-07 09:44:00$73.68SELL700$51,576.00----
2026-08-07 09:43:00$73.44SELL700$51,408.00----
2026-08-07 09:42:00$73.45SELL700$51,415.00----
2026-08-07 09:41:00$73.25SELL700$51,275.00----
2026-08-07 09:40:00$73.35SELL700$51,345.00----
2026-08-07 09:39:00$73.44SELL700$51,408.00----
2026-08-07 09:38:00$73.48SELL700$51,436.00----
2026-08-07 09:37:00$73.31SELL700$51,317.00----
2026-08-07 09:36:00$73.23SELL700$51,261.00----
2026-08-07 09:35:00$72.89SELL700$51,023.00----
2026-08-07 09:34:00$72.36SELL700$50,652.00----
2026-08-07 09:33:00$72.30SELL700$50,610.00----
2026-08-07 09:32:00$72.43SELL700$50,701.00----
2026-08-07 09:31:00$72.45SELL700$50,715.00----
2026-08-07 09:30:00$72.18SELL700$50,526.00----
2026-08-04 15:59:00$71.99SELL700$50,393.00----
2026-08-04 15:58:00$72.00SELL700$50,400.00----
2026-08-04 15:57:00$72.15SELL700$50,505.00----
2026-08-04 15:56:00$72.12SELL700$50,483.90----
2026-08-04 15:55:00$72.10SELL700$50,466.50----
2026-08-04 15:54:00$72.12SELL700$50,484.00----
2026-08-04 15:53:00$72.14SELL700$50,498.00----
2026-08-04 15:52:00$72.14SELL700$50,498.00----
2026-08-04 15:51:00$72.15SELL700$50,501.50----
2026-08-04 15:50:00$72.03SELL700$50,417.50----
2026-08-04 15:49:00$72.16SELL700$50,512.00----
2026-08-04 15:48:00$72.16SELL700$50,512.00----
2026-08-04 15:47:00$72.17SELL700$50,519.00----
2026-08-04 15:46:00$72.24SELL700$50,568.00----
2026-08-04 15:45:00$72.15SELL700$50,505.00----
2026-08-04 15:44:00$72.27SELL700$50,589.00----
2026-08-04 15:43:00$72.21SELL700$50,547.00----
2026-08-04 15:42:00$72.21SELL700$50,547.00----
2026-08-04 15:41:00$72.23SELL700$50,557.50----
2026-08-04 15:40:00$72.13SELL700$50,491.00----
2026-08-04 15:39:00$72.09SELL700$50,459.50----
2026-08-04 15:38:00$72.08SELL700$50,456.00----
2026-08-04 15:37:00$72.11SELL700$50,477.00----
2026-08-04 15:36:00$72.14SELL700$50,498.00----
2026-08-04 15:35:00$72.09SELL700$50,463.00----
2026-08-04 15:34:00$72.12SELL700$50,484.00----
2026-08-04 15:33:00$71.97SELL700$50,379.00----
2026-08-04 15:32:00$72.03SELL700$50,417.50----
2026-08-04 15:31:00$72.05SELL700$50,431.50----
2026-08-04 15:30:00$72.01SELL700$50,407.00----
2026-08-04 15:29:00$71.98SELL700$50,386.00----
2026-08-04 15:28:00$71.98SELL700$50,382.50----
2026-08-04 15:27:00$72.04SELL700$50,424.60----
2026-08-04 15:26:00$72.02SELL700$50,414.00----
2026-08-04 15:25:00$72.03SELL700$50,421.00----
2026-08-04 15:24:00$71.98SELL700$50,382.50----
2026-08-04 15:23:00$71.98SELL700$50,382.50----
2026-08-04 15:22:00$71.98SELL700$50,386.70----
2026-08-04 15:21:00$72.02SELL700$50,414.00----
2026-08-04 15:20:00$72.03SELL700$50,421.00----
2026-08-04 15:19:00$72.01SELL700$50,407.00----
2026-08-04 15:18:00$72.00SELL700$50,397.90----
2026-08-04 15:17:00$71.98SELL700$50,386.00----
2026-08-04 15:16:00$72.03SELL700$50,417.50----
2026-08-04 15:15:00$72.02SELL700$50,414.00----
2026-08-04 15:14:00$71.97SELL700$50,375.50----
2026-08-04 15:13:00$71.93SELL700$50,350.90----
2026-08-04 15:12:00$71.83SELL700$50,277.50----
2026-08-04 15:11:00$71.87SELL700$50,309.00----
2026-08-04 15:10:00$71.86SELL700$50,302.00----
2026-08-04 15:08:00$71.74SELL700$50,218.00----
2026-08-04 15:05:00$71.76SELL700$50,232.10----
2026-08-04 15:04:00$71.89SELL700$50,323.00----
2026-08-04 15:03:00$72.11SELL700$50,477.00----
2026-08-04 15:02:00$72.17SELL700$50,519.00----
2026-08-04 15:01:00$72.20SELL700$50,536.50----
2026-08-04 15:00:00$72.19SELL700$50,533.00----
2026-08-04 14:59:00$72.16SELL700$50,508.50----
2026-08-04 14:58:00$72.13SELL700$50,491.00----
2026-08-04 14:57:00$72.18SELL700$50,522.50----
2026-08-04 14:56:00$72.16SELL700$50,511.90----
2026-08-04 14:55:00$72.14SELL700$50,498.00----
2026-08-04 14:54:00$72.17SELL700$50,519.00----
2026-08-04 14:53:00$72.15SELL700$50,501.50----
2026-08-04 14:52:00$72.14SELL700$50,498.00----
2026-08-04 14:51:00$72.18SELL700$50,526.00----
2026-08-04 14:50:00$72.20SELL700$50,539.10----
2026-08-04 14:49:00$72.17SELL700$50,515.50----
2026-08-04 14:48:00$72.14SELL700$50,498.00----
2026-08-04 14:47:00$72.12SELL700$50,480.50----
2026-08-04 14:46:00$72.06SELL700$50,438.50----
2026-08-04 14:45:00$72.04SELL700$50,431.10----
2026-08-04 14:44:00$72.01SELL700$50,403.50----
2026-08-04 14:43:00$71.99SELL700$50,393.00----
2026-08-04 14:42:00$72.00SELL700$50,396.50----
2026-08-04 14:41:00$71.97SELL700$50,378.90----
2026-08-04 14:40:00$71.89SELL700$50,323.00----
2026-08-04 14:39:00$71.95SELL700$50,361.50----
2026-08-04 14:38:00$71.96SELL700$50,372.00----
2026-08-04 14:37:00$71.96SELL700$50,368.50----
2026-08-04 14:36:00$72.01SELL700$50,403.50----
2026-08-04 14:35:00$71.96SELL700$50,368.50----
2026-08-04 14:34:00$71.94SELL700$50,354.50----
2026-08-04 14:33:00$71.91SELL700$50,333.50----
2026-08-04 14:32:00$71.84SELL700$50,284.50----
2026-08-04 14:31:00$71.83SELL700$50,283.50----
2026-08-04 14:30:00$71.88SELL700$50,316.00----
2026-08-04 14:29:00$71.87SELL700$50,305.50----
2026-08-04 14:28:00$71.88SELL700$50,316.00----
2026-08-04 14:27:00$71.89SELL700$50,323.00----
2026-08-04 14:26:00$71.86SELL700$50,302.00----
2026-08-04 14:25:00$71.86SELL700$50,302.00----
2026-08-04 14:24:00$71.84SELL700$50,288.70----
2026-08-04 14:23:00$71.88SELL700$50,313.10----
2026-08-04 14:22:00$71.91SELL700$50,333.50----
2026-08-04 14:21:00$71.89SELL700$50,323.90----
2026-08-04 14:20:00$71.87SELL700$50,309.10----
2026-08-04 14:19:00$71.91SELL700$50,337.00----
2026-08-04 14:18:00$71.81SELL700$50,267.00----
2026-08-04 14:17:00$71.71SELL700$50,193.50----
2026-08-04 14:16:00$71.75SELL700$50,225.00----
2026-08-04 14:15:00$71.81SELL700$50,267.00----
2026-08-04 14:14:00$71.79SELL700$50,249.50----
2026-08-04 14:13:00$71.78SELL700$50,242.50----
2026-08-04 14:12:00$71.78SELL700$50,245.90----
2026-08-04 14:11:00$71.78SELL700$50,242.50----
2026-08-04 14:10:00$71.73SELL700$50,211.00----
2026-08-04 14:09:00$71.72SELL700$50,200.50----
2026-08-04 14:08:00$71.73SELL700$50,207.60----
2026-08-04 14:07:00$71.69SELL700$50,179.50----
2026-08-04 14:06:00$71.77SELL700$50,239.00----
2026-08-04 14:05:00$71.74SELL700$50,214.50----
2026-08-04 14:04:00$71.65SELL700$50,155.00----
2026-08-04 14:03:00$71.63SELL700$50,141.00----
2026-08-04 14:02:00$71.59SELL700$50,113.00----
2026-08-04 14:01:00$71.61SELL700$50,123.50----
2026-08-04 13:54:00$71.60SELL700$50,120.00----
2026-08-04 13:53:00$71.62SELL700$50,134.00----
2026-08-04 13:52:00$71.68SELL700$50,172.50----
2026-08-04 13:49:00$71.65SELL700$50,155.00----
2026-08-04 13:48:00$71.68SELL700$50,172.60----
2026-08-04 13:47:00$71.66SELL700$50,158.50----
2026-08-04 13:46:00$71.64SELL700$50,148.00----
2026-08-04 13:45:00$71.64SELL700$50,148.00----
2026-08-04 13:44:00$71.65SELL700$50,155.00----
2026-08-04 13:43:00$71.68SELL700$50,172.50----
2026-08-04 13:42:00$71.67SELL700$50,169.00----
2026-08-04 13:41:00$71.66SELL700$50,158.50----
2026-08-04 13:40:00$71.65SELL700$50,151.50----
2026-08-04 13:39:00$71.64SELL700$50,147.80----
2026-08-04 13:38:00$71.60SELL700$50,116.50----
2026-08-04 12:56:00$71.59SELL700$50,113.00----
2026-08-04 12:55:00$71.68SELL700$50,176.00----
2026-08-04 12:53:00$71.59SELL700$50,113.00----
2026-08-04 12:52:00$71.64SELL700$50,144.50----
2026-08-04 12:51:00$71.63SELL700$50,141.00----
2026-08-04 12:50:00$71.60SELL700$50,120.00----
2026-08-04 12:49:00$71.61SELL700$50,127.00----
2026-08-04 12:48:00$71.62SELL700$50,130.50----
2026-08-04 12:47:00$71.60SELL700$50,120.00----
2026-08-04 12:46:00$71.60SELL700$50,120.00----
2026-08-04 12:45:00$71.65SELL700$50,151.50----
2026-08-04 12:44:00$71.63SELL700$50,137.50----
2026-08-04 12:43:00$71.60SELL700$50,120.00----
2026-08-04 12:42:00$71.61SELL700$50,123.50----
2026-08-04 12:41:00$71.61SELL700$50,127.00----
2026-08-04 12:40:00$71.68SELL700$50,172.50----
2026-08-04 12:39:00$71.67SELL700$50,169.00----
2026-08-04 12:38:00$71.64SELL700$50,148.00----
2026-08-04 12:37:00$71.72SELL700$50,204.00----
2026-08-04 12:36:00$71.71SELL700$50,197.00----
2026-08-04 12:35:00$71.68SELL700$50,178.50----
2026-08-04 12:34:00$71.72SELL700$50,204.00----
2026-08-04 12:33:00$71.72SELL700$50,204.00----
2026-08-04 12:32:00$71.74SELL700$50,218.00----
2026-08-04 12:31:00$71.73SELL700$50,211.00----
2026-08-04 12:30:00$71.68SELL700$50,176.00----
2026-08-04 12:29:00$71.71SELL700$50,197.00----
2026-08-04 12:28:00$71.68SELL700$50,176.00----
2026-08-04 12:27:00$71.69SELL700$50,183.00----
2026-08-04 12:26:00$71.68SELL700$50,176.00----
2026-08-04 12:25:00$71.67SELL700$50,169.00----
2026-08-04 12:24:00$71.71SELL700$50,197.00----
2026-08-04 12:23:00$71.69SELL700$50,183.00----
2026-08-04 12:22:00$71.64SELL700$50,148.00----
2026-08-04 12:21:00$71.63SELL700$50,141.00----
2026-08-04 12:20:00$71.63SELL700$50,141.00----
2026-08-04 12:19:00$71.61SELL700$50,127.00----
2026-08-04 12:18:00$71.63SELL700$50,141.00----
2026-08-04 12:17:00$71.60SELL700$50,120.00----
2026-08-04 12:16:00$71.63SELL700$50,141.00----
2026-08-04 12:15:00$71.64SELL700$50,148.00----
2026-08-04 12:14:00$71.61SELL700$50,127.00----
2026-08-04 12:13:00$71.67SELL700$50,169.00----
2026-08-04 12:12:00$71.64SELL700$50,148.00----
2026-08-04 12:11:00$71.61SELL700$50,127.00----
2026-08-04 12:00:00$71.63SELL700$50,141.00----
2026-08-04 11:59:00$71.63SELL700$50,141.00----
2026-08-04 11:58:00$71.65SELL700$50,155.00----
2026-08-04 11:57:00$71.66SELL700$50,162.00----
2026-08-04 11:56:00$71.71SELL700$50,197.00----
2026-08-04 11:55:00$71.72SELL700$50,204.00----
2026-08-04 11:54:00$71.73SELL700$50,211.00----
2026-08-04 11:53:00$71.71SELL700$50,197.00----
2026-08-04 11:52:00$71.72SELL700$50,204.00----
2026-08-04 11:51:00$71.68SELL700$50,176.00----
2026-08-04 11:50:00$71.69SELL700$50,183.00----
2026-08-04 11:49:00$71.65SELL700$50,155.00----
2026-08-04 11:48:00$71.69SELL700$50,183.00----
2026-08-04 11:47:00$71.71SELL700$50,197.00----
2026-08-04 11:46:00$71.68SELL700$50,176.00----
2026-08-04 11:45:00$71.68SELL700$50,176.00----
2026-08-04 11:44:00$71.64SELL700$50,148.00----
2026-08-04 11:43:00$71.67SELL700$50,169.00----
2026-08-04 11:42:00$71.64SELL700$50,148.00----
2026-08-04 11:41:00$71.68SELL700$50,176.00----
2026-08-04 11:40:00$71.74SELL700$50,218.00----
2026-08-04 11:39:00$71.71SELL700$50,197.00----
2026-08-04 11:38:00$71.67SELL700$50,169.00----
2026-08-04 11:37:00$71.59SELL700$50,113.00----
2026-08-04 11:36:00$71.61SELL700$50,127.00----
2026-08-04 11:32:00$71.61SELL700$50,127.00----
2026-08-04 11:30:00$71.63SELL700$50,141.00----
2026-08-04 11:29:00$71.60SELL700$50,120.00----
2026-08-04 11:28:00$71.59SELL700$50,113.00----
2026-08-04 11:27:00$71.62SELL700$50,134.00----
2026-08-04 11:26:00$71.68SELL700$50,176.00----
2026-08-04 11:25:00$71.71SELL700$50,197.00----
2026-08-04 11:24:00$71.71SELL700$50,197.00----
2026-08-04 11:23:00$71.70SELL700$50,190.00----
2026-08-04 11:22:00$71.69SELL700$50,183.00----
2026-08-04 11:21:00$71.63SELL700$50,141.00----
2026-08-04 11:20:00$71.63SELL700$50,141.00----
2026-08-04 11:19:00$71.69SELL700$50,183.00----
2026-08-04 11:18:00$71.74SELL700$50,218.00----
2026-08-04 11:17:00$71.72SELL700$50,204.00----
2026-08-04 11:16:00$71.71SELL700$50,197.00----
2026-08-04 11:15:00$71.70SELL700$50,190.00----
2026-08-04 11:14:00$71.66SELL700$50,162.00----
2026-08-04 11:13:00$71.76SELL700$50,232.00----
2026-08-04 11:12:00$71.77SELL700$50,239.00----
2026-08-04 11:11:00$71.79SELL700$50,253.00----
2026-08-04 11:10:00$71.80SELL700$50,260.00----
2026-08-04 11:09:00$71.79SELL700$50,253.00----
2026-08-04 11:08:00$71.68SELL700$50,176.00----
2026-08-04 11:07:00$71.72SELL700$50,204.00----
2026-08-04 11:06:00$71.79SELL700$50,253.00----
2026-08-04 11:05:00$71.80SELL700$50,260.00----
2026-08-04 11:04:00$71.76SELL700$50,232.00----
2026-08-04 11:03:00$71.71SELL700$50,197.00----
2026-08-04 11:02:00$71.65SELL700$50,155.00----
2026-08-04 11:01:00$71.62SELL700$50,134.00----
2026-08-04 11:00:00$71.59SELL700$50,113.00----
2026-08-04 10:58:00$71.67SELL700$50,169.00----
2026-08-04 10:57:00$71.75SELL700$50,225.00----
2026-08-04 10:56:00$71.74SELL700$50,218.00----
2026-08-04 10:55:00$71.69SELL700$50,183.00----
2026-08-04 10:54:00$71.72SELL700$50,204.00----
2026-08-04 10:53:00$71.68SELL700$50,176.00----
2026-08-04 10:52:00$71.71SELL700$50,197.00----
2026-08-04 10:51:00$71.71SELL700$50,197.00----
2026-08-04 10:50:00$71.69SELL700$50,183.00----
2026-08-04 10:49:00$71.59SELL700$50,113.00----
2026-08-04 10:47:00$71.62SELL700$50,134.00----
2026-08-04 10:46:00$71.68SELL700$50,176.00----
2026-08-04 10:45:00$71.71SELL700$50,197.00----
2026-08-04 10:44:00$71.66SELL700$50,162.00----
2026-08-04 10:43:00$71.71SELL700$50,197.00----
2026-08-04 10:42:00$71.70SELL700$50,190.00----
2026-08-04 10:41:00$71.65SELL700$50,155.00----
2026-08-04 10:40:00$71.63SELL700$50,141.00----
2026-08-04 10:39:00$71.61SELL700$50,127.00----
2026-08-04 10:38:00$71.61SELL700$50,127.00----
2026-08-04 10:37:00$71.66SELL700$50,162.00----
2026-08-04 10:36:00$71.70SELL700$50,190.00----
2026-08-04 10:35:00$71.73SELL700$50,211.00----
2026-08-04 10:34:00$71.68SELL700$50,176.00----
2026-08-04 10:33:00$71.70SELL700$50,190.00----
2026-08-04 10:32:00$71.70SELL700$50,190.00----
2026-08-04 10:31:00$71.74SELL700$50,218.00----
2026-08-04 10:30:00$71.66SELL700$50,162.00----
2026-08-04 10:29:00$71.65SELL700$50,155.00----
2026-08-04 10:27:00$71.62SELL700$50,134.00----
2026-08-04 10:26:00$71.64SELL700$50,148.00----
2026-08-04 10:25:00$71.61SELL700$50,127.00----
2026-08-04 10:23:00$71.64SELL700$50,148.00----
2026-08-04 10:22:00$71.71SELL700$50,197.00----
2026-08-04 10:21:00$71.72SELL700$50,204.00----
2026-08-04 10:20:00$71.75SELL700$50,225.00----
2026-08-04 10:19:00$71.69SELL700$50,183.00----
2026-08-04 10:18:00$71.70SELL700$50,190.00----
2026-08-04 10:17:00$71.69SELL700$50,183.00----
2026-08-04 10:16:00$71.66SELL700$50,162.00----
2026-08-04 10:15:00$71.73SELL700$50,211.00----
2026-08-04 10:14:00$71.65SELL700$50,155.00----
2026-08-04 10:13:00$71.75SELL700$50,225.00----
2026-08-04 10:12:00$71.68SELL700$50,176.00----
2026-08-04 10:11:00$71.69SELL700$50,183.00----
2026-08-04 10:10:00$71.78SELL700$50,246.00----
2026-08-04 10:09:00$71.74SELL700$50,218.00----
2026-08-04 10:08:00$71.79SELL700$50,253.00----
2026-08-04 10:07:00$71.77SELL700$50,239.00----
2026-08-04 10:06:00$71.84SELL700$50,288.00----
2026-08-04 10:05:00$71.86SELL700$50,302.00----
2026-08-04 10:04:00$71.88SELL700$50,316.00----
2026-08-04 10:03:00$71.79SELL700$50,253.00----
2026-08-04 10:02:00$71.85SELL700$50,295.00----
2026-08-04 10:01:00$71.77SELL700$50,239.00----
2026-08-04 10:00:00$71.76SELL700$50,232.00----
2026-08-04 09:59:00$71.89SELL700$50,323.00----
2026-08-04 09:58:00$71.90SELL700$50,330.00----
2026-08-04 09:57:00$71.94SELL700$50,358.00----
2026-08-04 09:56:00$71.95SELL700$50,365.00----
2026-08-04 09:55:00$71.99SELL700$50,393.00----
2026-08-04 09:54:00$71.93SELL700$50,351.00----
2026-08-04 09:53:00$71.91SELL700$50,337.00----
2026-08-04 09:52:00$71.77SELL700$50,239.00----
2026-08-04 09:51:00$71.71SELL700$50,197.00----
2026-08-04 09:50:00$71.73SELL700$50,211.00----
2026-08-04 09:49:00$71.68SELL700$50,176.00----
2026-08-04 09:48:00$71.65SELL700$50,155.00----
2026-08-04 09:47:00$71.61SELL700$50,127.00----
2026-08-04 09:46:00$71.64SELL700$50,148.00----
2026-08-04 09:45:00$71.57SELL700$50,099.00----
2026-08-04 09:44:00$71.56SELL700$50,092.00----
2026-08-04 09:43:00$71.57SELL700$50,099.00----
2026-08-04 09:42:00$71.69SELL700$50,183.00----
2026-08-04 09:41:00$71.68SELL700$50,176.00----
2026-08-04 09:40:00$71.76SELL700$50,232.00----
2026-08-04 09:39:00$71.69SELL700$50,183.00----
2026-08-04 09:38:00$71.72SELL700$50,204.00----
2026-08-04 09:37:00$71.70SELL700$50,190.00----
2026-08-04 09:36:00$71.83SELL700$50,281.00----
2026-08-04 09:35:00$71.61SELL700$50,127.00----
2026-08-04 09:33:00$71.50SELL700$50,050.00----
2026-08-04 09:32:00$71.60SELL700$50,120.00----
2026-08-04 09:31:00$71.77SELL700$50,235.50----
2026-08-04 09:30:00$71.55SELL700$50,085.00----
2026-08-03 15:59:00$71.62SELL700$50,134.00----
2026-08-03 15:58:00$71.61SELL700$50,123.50----
2026-08-03 15:57:00$71.57SELL700$50,095.50----
2026-08-03 15:56:00$71.57SELL700$50,095.50----
2026-08-03 15:55:00$71.57SELL700$50,095.50----
2026-08-03 15:54:00$71.62SELL700$50,134.10----
2026-08-03 15:53:00$71.62SELL700$50,134.00----
2026-08-03 15:52:00$71.60SELL700$50,116.50----
2026-08-03 15:51:00$71.61SELL700$50,127.00----
2026-08-03 15:50:00$71.57SELL700$50,095.50----
2026-08-03 15:49:00$71.68SELL700$50,176.00----
2026-08-03 15:48:00$71.63SELL700$50,137.50----
2026-08-03 15:47:00$71.66SELL700$50,158.50----
2026-08-03 15:46:00$71.66SELL700$50,162.00----
2026-08-03 15:45:00$71.70SELL700$50,186.50----
2026-08-03 15:44:00$71.68SELL700$50,176.00----
2026-08-03 15:43:00$71.64SELL700$50,144.50----
2026-08-03 15:42:00$71.67SELL700$50,170.80----
2026-08-03 15:41:00$71.69SELL700$50,179.50----
2026-08-03 15:40:00$71.67SELL700$50,165.50----
2026-08-03 15:39:00$71.66SELL700$50,162.00----
2026-08-03 15:38:00$71.61SELL700$50,123.50----
2026-08-03 15:37:00$71.62SELL700$50,130.50----
2026-08-03 15:36:00$71.63SELL700$50,141.00----
2026-08-03 15:35:00$71.63SELL700$50,141.00----
2026-08-03 15:34:00$71.65SELL700$50,151.50----
2026-08-03 15:33:00$71.67SELL700$50,165.50----
2026-08-03 15:32:00$71.65SELL700$50,151.50----
2026-08-03 15:31:00$71.67SELL700$50,165.50----
2026-08-03 15:30:00$71.65SELL700$50,151.50----
2026-08-03 15:29:00$71.61SELL700$50,123.50----
2026-08-03 15:28:00$71.59SELL700$50,109.50----
2026-08-03 15:27:00$71.57SELL700$50,095.50----
2026-08-03 15:26:00$71.61SELL700$50,123.50----
2026-08-03 15:25:00$71.59SELL700$50,109.50----
2026-08-03 15:24:00$71.56SELL700$50,092.00----
2026-08-03 15:23:00$71.54SELL700$50,078.00----
2026-08-03 15:22:00$71.49SELL700$50,039.50----
2026-08-03 15:21:00$71.50SELL700$50,046.50----
2026-08-03 15:00:00$71.48SELL700$50,036.00----
2026-08-03 14:57:00$71.48SELL700$50,036.00----
2026-08-03 14:53:00$71.49SELL700$50,039.50----
2026-08-03 13:09:00$71.51SELL700$50,057.00----
2026-08-03 13:08:00$71.55SELL700$50,085.00----
2026-08-03 13:07:00$71.52SELL700$50,060.50----
2026-08-03 13:06:00$71.54SELL700$50,078.00----
2026-08-03 13:05:00$71.52SELL700$50,064.00----
2026-08-03 13:04:00$71.54SELL700$50,074.50----
2026-08-03 13:03:00$71.55SELL700$50,081.50----
2026-08-03 13:02:00$71.54SELL700$50,078.00----
2026-08-03 13:01:00$71.56SELL700$50,088.50----
2026-08-03 13:00:00$71.56SELL700$50,092.00----
2026-08-03 12:59:00$71.56SELL700$50,088.50----
2026-08-03 12:58:00$71.55SELL700$50,085.00----
2026-08-03 12:57:00$71.59SELL700$50,113.00----
2026-08-03 12:56:00$71.53SELL700$50,071.00----
2026-08-03 12:55:00$71.53SELL700$50,071.00----
2026-08-03 12:54:00$71.51SELL700$50,057.00----
2026-08-03 12:53:00$71.51SELL700$50,057.60----
2026-08-03 12:52:00$71.48SELL700$50,036.00----
2026-08-03 12:51:00$71.52SELL700$50,064.00----
2026-08-03 12:50:00$71.50SELL700$50,050.80----
2026-08-03 12:49:00$71.55SELL700$50,081.50----
2026-08-03 12:48:00$71.54SELL700$50,078.00----
2026-08-03 12:47:00$71.54SELL700$50,078.00----
2026-08-03 12:46:00$71.49SELL700$50,043.00----
2026-08-03 12:34:00$71.48SELL700$50,036.00----
2026-08-03 11:57:00$71.48SELL700$50,036.00----
2026-08-03 11:54:00$71.52SELL700$50,064.00----
2026-08-03 11:53:00$71.49SELL700$50,043.00----
2026-08-03 11:52:00$71.48SELL700$50,036.00----
2026-08-03 11:51:00$71.53SELL700$50,067.50----
2026-08-03 11:50:00$71.50SELL700$50,050.00----
2026-08-03 11:49:00$71.52SELL700$50,064.00----
2026-08-03 11:47:00$71.53SELL700$50,071.00----
2026-08-03 11:46:00$71.52SELL700$50,064.00----
2026-08-03 11:45:00$71.56SELL700$50,090.00----
2026-08-03 11:44:00$71.52SELL700$50,064.00----
2026-08-03 11:43:00$71.52SELL700$50,064.00----
2026-08-03 11:42:00$71.59SELL700$50,113.00----
2026-08-03 11:41:00$71.59SELL700$50,113.00----
2026-08-03 11:40:00$71.62SELL700$50,134.00----
2026-08-03 11:39:00$71.65SELL700$50,155.00----
2026-08-03 11:38:00$71.60SELL700$50,120.00----
2026-08-03 11:37:00$71.62SELL700$50,134.00----
2026-08-03 11:36:00$71.57SELL700$50,099.00----
2026-08-03 11:35:00$71.53SELL700$50,071.00----
2026-08-03 11:34:00$71.48SELL700$50,036.00----
2026-08-03 11:33:00$71.49SELL700$50,043.00----
2026-08-03 11:32:00$71.57SELL700$50,099.00----
2026-08-03 11:31:00$71.51SELL700$50,057.00----
2026-08-03 11:30:00$71.50SELL700$50,050.00----
2026-08-03 11:29:00$71.51SELL700$50,057.10----
2026-08-03 11:28:00$71.54SELL700$50,078.00----
2026-08-03 11:27:00$71.58SELL700$50,106.00----
2026-08-03 11:26:00$71.53SELL700$50,071.00----
2026-08-03 11:24:00$71.53SELL700$50,067.50----
2026-08-03 11:23:00$71.52SELL700$50,064.00----
2026-08-03 11:22:00$71.54SELL700$50,078.00----
2026-08-03 10:30:00$71.54SELL700$50,078.00----
2026-08-03 10:24:00$71.50SELL700$50,050.00----
2026-08-03 10:23:00$71.58SELL700$50,106.00----
2026-08-03 10:22:00$71.68SELL700$50,176.00----
2026-08-03 10:21:00$71.71SELL700$50,197.00----
2026-08-03 10:20:00$71.63SELL700$50,141.00----
2026-08-03 10:19:00$71.63SELL700$50,141.00----
2026-08-03 10:18:00$71.52SELL700$50,064.00----
2026-08-03 10:17:00$71.58SELL700$50,106.00----
2026-08-03 10:09:00$71.48SELL700$50,036.00----
2026-08-03 10:08:00$71.49SELL700$50,043.00----
2026-08-03 10:07:00$71.56SELL700$50,092.00----
2026-08-03 10:06:00$71.54SELL700$50,078.00----
2026-08-03 10:05:00$71.56SELL700$50,092.00----
2026-08-03 10:04:00$71.68SELL700$50,176.00----
2026-08-03 10:03:00$71.57SELL700$50,099.00----
2026-08-03 10:02:00$71.57SELL700$50,099.00----
2026-08-03 10:00:00$71.51SELL700$50,057.00----
2026-08-03 09:57:00$71.56SELL700$50,092.00----
2026-08-03 09:56:00$71.72SELL700$50,204.00----
2026-08-03 09:55:00$71.88SELL700$50,316.00----
2026-08-03 09:54:00$71.77SELL700$50,239.00----
2026-08-03 09:53:00$71.77SELL700$50,239.00----
2026-08-03 09:52:00$71.92SELL700$50,344.00----
2026-08-03 09:51:00$71.79SELL700$50,253.00----
2026-08-03 09:50:00$71.75SELL700$50,225.00----
2026-08-03 09:49:00$71.82SELL700$50,274.00----
2026-08-03 09:48:00$71.63SELL700$50,141.00----
2026-08-03 09:47:00$71.63SELL700$50,141.00----
2026-08-03 09:46:00$71.57SELL700$50,099.00----
2026-08-03 09:45:00$71.65SELL700$50,155.00----
2026-08-03 09:44:00$71.51SELL700$50,057.00----
2026-08-03 09:43:00$71.61SELL700$50,127.00----
2026-08-03 09:42:00$71.69SELL700$50,183.00----
2026-08-03 09:41:00$71.72SELL700$50,204.00----
2026-08-03 09:40:00$71.64SELL700$50,148.00----
2026-08-03 09:39:00$71.52SELL700$50,064.00----
2026-08-03 09:38:00$71.44SELL700$50,008.00----
2026-08-03 09:37:00$71.47SELL700$50,029.00----
2026-08-03 09:36:00$71.36SELL700$49,952.00----
2026-08-03 09:32:00$71.34SELL700$49,938.00----
2026-08-03 09:30:00$71.63SELL700$50,141.00----
2026-07-29 15:57:00$71.33SELL720$51,357.60----
2026-07-29 15:28:00$71.33SELL720$51,357.60----
2026-07-29 15:22:00$71.40SELL720$51,408.00----
2026-07-29 15:21:00$71.49SELL720$51,472.80----
2026-07-29 15:20:00$71.48SELL720$51,465.60----
2026-07-29 15:19:00$71.47SELL720$51,458.40----
2026-07-29 15:18:00$71.51SELL720$51,489.10----
2026-07-29 15:17:00$71.60SELL720$51,552.00----
2026-07-29 15:16:00$71.66SELL720$51,591.60----
2026-07-29 15:15:00$71.72SELL720$51,634.80----
2026-07-29 15:14:00$71.64SELL720$51,580.80----
2026-07-29 15:13:00$71.62SELL720$51,566.40----
2026-07-29 15:12:00$71.64SELL720$51,577.20----
2026-07-29 15:11:00$71.63SELL720$51,573.60----
2026-07-29 15:10:00$71.56SELL720$51,519.60----
2026-07-29 15:09:00$71.56SELL720$51,519.60----
2026-07-29 15:08:00$71.57SELL720$51,530.40----
2026-07-29 15:07:00$71.60SELL720$51,548.40----
2026-07-29 15:06:00$71.67SELL720$51,598.90----
2026-07-29 15:05:00$71.66SELL720$51,595.20----
2026-07-29 15:04:00$71.68SELL720$51,609.50----
2026-07-29 15:03:00$71.70SELL720$51,624.00----
2026-07-29 15:02:00$71.75SELL720$51,660.60----
2026-07-29 15:01:00$71.73SELL720$51,642.00----
2026-07-29 15:00:00$71.63SELL720$51,570.00----
2026-07-29 14:59:00$71.70SELL720$51,624.00----
2026-07-29 14:58:00$71.72SELL720$51,638.40----
2026-07-29 14:57:00$71.71SELL720$51,631.20----
2026-07-29 14:56:00$71.70SELL720$51,624.00----
2026-07-29 14:55:00$71.73SELL720$51,645.50----
2026-07-29 14:54:00$71.73SELL720$51,645.60----
2026-07-29 14:53:00$71.72SELL720$51,638.40----
2026-07-29 14:52:00$71.69SELL720$51,616.80----
2026-07-29 14:51:00$71.70SELL720$51,624.00----
2026-07-29 14:50:00$71.68SELL720$51,606.00----
2026-07-29 14:49:00$71.71SELL720$51,631.20----
2026-07-29 14:48:00$71.58SELL720$51,537.60----
2026-07-29 14:47:00$71.62SELL720$51,566.40----
2026-07-29 14:46:00$71.53SELL720$51,498.00----
2026-07-29 14:45:00$71.50SELL720$51,480.00----
2026-07-29 14:44:00$71.55SELL720$51,516.00----
2026-07-29 14:43:00$71.42SELL720$51,422.40----
2026-07-29 14:42:00$71.39SELL720$51,397.20----
2026-07-29 14:41:00$71.46SELL720$51,447.60----
2026-07-29 14:40:00$71.45SELL720$51,444.00----
2026-07-29 14:39:00$71.40SELL720$51,408.00----
2026-07-29 14:38:00$71.47SELL720$51,458.40----
2026-07-29 14:37:00$71.47SELL720$51,454.80----
2026-07-29 14:36:00$71.40SELL720$51,408.00----
2026-07-29 14:35:00$71.38SELL720$51,390.00----
2026-07-29 14:34:00$71.31SELL720$51,339.60----
2026-07-29 14:33:00$71.29SELL720$51,325.20----
2026-07-29 14:32:00$71.19SELL720$51,257.40----
2026-07-29 14:31:00$71.20SELL720$51,264.00----
2026-07-29 14:30:00$71.32SELL720$51,350.40----
2026-07-29 14:29:00$71.16SELL720$51,235.20----
2026-07-29 14:28:00$71.09SELL720$51,181.20----
2026-07-29 14:01:00$71.08SELL720$51,177.60----
2026-07-27 09:35:00$65.91BUY760$50,091.602026-07-29 14:01:00$71.08Sold$3,929.207.84%2
2026-07-27 09:34:00$65.68BUY760$49,916.802026-07-29 14:01:00$71.08Sold$4,104.008.22%2
2026-07-27 09:33:00$65.49BUY760$49,772.402026-07-29 14:01:00$71.08Sold$4,248.408.54%2
2026-07-27 09:32:00$66.03BUY760$50,182.802026-07-29 14:01:00$71.08Sold$3,838.007.65%2
2026-07-24 15:59:00$65.93BUY730$48,128.902026-07-29 14:01:00$71.08Sold$3,759.507.81%5
2026-07-24 15:58:00$66.02BUY730$48,194.602026-07-29 14:01:00$71.08Sold$3,693.807.66%5
2026-07-24 15:57:00$65.90BUY730$48,107.002026-07-29 14:01:00$71.08Sold$3,781.407.86%5
2026-07-24 15:56:00$65.95BUY730$48,143.502026-07-29 14:01:00$71.08Sold$3,744.907.78%5
2026-07-24 15:55:00$65.99BUY730$48,172.702026-07-29 14:01:00$71.08Sold$3,715.707.71%5
2026-07-24 15:54:00$65.80BUY730$48,034.002026-07-29 14:01:00$71.08Sold$3,854.408.02%5
2026-07-24 15:53:00$65.79BUY730$48,026.702026-07-29 14:01:00$71.08Sold$3,861.708.04%5
2026-07-24 15:52:00$65.86BUY730$48,077.802026-07-29 14:01:00$71.08Sold$3,810.607.93%5
2026-07-24 15:51:00$65.88BUY730$48,092.402026-07-29 14:01:00$71.08Sold$3,796.007.89%5
2026-07-24 15:50:00$65.89BUY730$48,099.702026-07-29 14:01:00$71.08Sold$3,788.707.88%5
2026-07-24 15:49:00$65.72BUY730$47,975.602026-07-29 14:01:00$71.08Sold$3,912.808.16%5
2026-07-24 15:48:00$65.90BUY730$48,107.002026-07-29 14:01:00$71.08Sold$3,781.407.86%5
2026-07-24 15:47:00$65.91BUY730$48,114.302026-07-29 14:01:00$71.08Sold$3,774.107.84%5
2026-07-24 15:46:00$65.90BUY730$48,107.002026-07-29 14:01:00$71.08Sold$3,781.407.86%5
2026-07-24 15:45:00$65.86BUY730$48,077.802026-07-29 14:01:00$71.08Sold$3,810.607.93%5
2026-07-24 15:44:00$65.62BUY730$47,902.602026-07-29 14:01:00$71.08Sold$3,985.808.32%5
2026-07-24 15:43:00$65.80BUY730$48,034.002026-07-29 14:01:00$71.08Sold$3,854.408.02%5
2026-07-24 15:42:00$65.89BUY730$48,099.702026-07-29 14:01:00$71.08Sold$3,788.707.88%5
2026-07-24 15:41:00$66.07BUY730$48,231.102026-07-29 14:01:00$71.08Sold$3,657.307.58%5
2026-07-24 15:40:00$65.88BUY730$48,092.402026-07-29 14:01:00$71.08Sold$3,796.007.89%5
2026-07-24 15:39:00$65.79BUY730$48,026.702026-07-29 14:01:00$71.08Sold$3,861.708.04%5
2026-07-24 15:38:00$66.05BUY730$48,216.502026-07-29 14:01:00$71.08Sold$3,671.907.62%5
2026-07-24 15:37:00$66.13BUY730$48,274.902026-07-29 14:01:00$71.08Sold$3,613.507.49%5
2026-07-24 15:36:00$66.29BUY730$48,391.702026-07-29 14:01:00$71.08Sold$3,496.707.23%5
2026-07-24 15:34:00$66.21BUY730$48,333.302026-07-29 14:01:00$71.08Sold$3,555.107.36%5
2026-07-24 15:33:00$66.05BUY730$48,216.502026-07-29 14:01:00$71.08Sold$3,671.907.62%5
2026-07-24 15:32:00$66.15BUY730$48,289.502026-07-29 14:01:00$71.08Sold$3,598.907.45%5
2026-07-24 15:30:00$66.25BUY730$48,362.502026-07-29 14:01:00$71.08Sold$3,525.907.29%5
2026-07-24 15:28:00$65.78BUY730$48,019.402026-07-29 14:01:00$71.08Sold$3,869.008.06%5
2026-07-24 15:27:00$65.63BUY730$47,909.902026-07-29 14:01:00$71.08Sold$3,978.508.3%5
2026-07-24 15:26:00$65.91BUY730$48,114.302026-07-29 14:01:00$71.08Sold$3,774.107.84%5
2026-07-24 15:25:00$65.92BUY730$48,121.602026-07-29 14:01:00$71.08Sold$3,766.807.83%5
2026-07-24 15:24:00$65.80BUY730$48,034.002026-07-29 14:01:00$71.08Sold$3,854.408.02%5
2026-07-24 15:23:00$66.29BUY730$48,391.702026-07-29 14:01:00$71.08Sold$3,496.707.23%5
2026-07-24 15:22:00$65.96BUY730$48,150.802026-07-29 14:01:00$71.08Sold$3,737.607.76%5
2026-07-24 15:21:00$66.62BUY730$48,632.602026-07-29 14:01:00$71.08Sold$3,255.806.69%5
2026-07-24 15:19:00$66.41BUY730$48,479.302026-07-29 14:01:00$71.08Sold$3,409.107.03%5
2026-07-24 15:18:00$66.48BUY730$48,530.402026-07-29 14:01:00$71.08Sold$3,358.006.92%5
2026-07-24 15:17:00$66.91BUY730$48,844.302026-07-29 14:01:00$71.08Sold$3,044.106.23%5
2026-07-24 15:16:00$67.17BUY730$49,034.102026-07-29 14:01:00$71.08Sold$2,854.305.82%5
2026-07-24 15:15:00$67.41BUY730$49,209.302026-07-29 14:01:00$71.08Sold$2,679.105.44%5
2026-07-24 10:50:00$68.78BUY730$50,209.402026-07-29 14:01:00$71.08Sold$1,679.003.34%5
2026-07-24 10:49:00$68.70BUY730$50,151.002026-07-29 14:01:00$71.08Sold$1,737.403.46%5
2026-07-24 10:48:00$68.67BUY730$50,129.102026-07-29 14:01:00$71.08Sold$1,759.303.51%5
2026-07-24 10:47:00$68.67BUY730$50,129.102026-07-29 14:01:00$71.08Sold$1,759.303.51%5
2026-07-24 10:46:00$68.70BUY730$50,151.002026-07-29 14:01:00$71.08Sold$1,737.403.46%5
2026-07-24 10:45:00$68.59BUY730$50,070.702026-07-29 14:01:00$71.08Sold$1,817.703.63%5
2026-07-24 10:44:00$68.59BUY730$50,070.702026-07-29 14:01:00$71.08Sold$1,817.703.63%5
2026-07-24 10:43:00$68.60BUY730$50,078.002026-07-29 14:01:00$71.08Sold$1,810.403.62%5
2026-07-24 10:42:00$68.63BUY730$50,099.902026-07-29 14:01:00$71.08Sold$1,788.503.57%5
2026-07-24 10:41:00$68.56BUY730$50,048.802026-07-29 14:01:00$71.08Sold$1,839.603.68%5
2026-07-24 10:40:00$68.61BUY730$50,085.302026-07-29 14:01:00$71.08Sold$1,803.103.6%5
2026-07-24 10:39:00$68.50BUY730$50,005.002026-07-29 14:01:00$71.08Sold$1,883.403.77%5
2026-07-24 10:38:00$68.55BUY730$50,041.502026-07-29 14:01:00$71.08Sold$1,846.903.69%5
2026-07-24 10:37:00$68.57BUY730$50,056.102026-07-29 14:01:00$71.08Sold$1,832.303.66%5
2026-07-24 10:36:00$68.56BUY730$50,048.802026-07-29 14:01:00$71.08Sold$1,839.603.68%5
2026-07-24 10:35:00$68.52BUY730$50,019.602026-07-29 14:01:00$71.08Sold$1,868.803.74%5
2026-07-24 10:34:00$68.54BUY730$50,034.202026-07-29 14:01:00$71.08Sold$1,854.203.71%5
2026-07-24 10:33:00$68.61BUY730$50,085.302026-07-29 14:01:00$71.08Sold$1,803.103.6%5
2026-07-24 10:32:00$68.63BUY730$50,099.902026-07-29 14:01:00$71.08Sold$1,788.503.57%5
2026-07-24 10:31:00$68.64BUY730$50,107.202026-07-29 14:01:00$71.08Sold$1,781.203.55%5
2026-07-24 10:30:00$68.65BUY730$50,114.502026-07-29 14:01:00$71.08Sold$1,773.903.54%5
2026-07-24 10:29:00$68.60BUY730$50,078.002026-07-29 14:01:00$71.08Sold$1,810.403.62%5
2026-07-24 10:28:00$68.65BUY730$50,114.502026-07-29 14:01:00$71.08Sold$1,773.903.54%5
2026-07-24 10:27:00$68.68BUY730$50,136.402026-07-29 14:01:00$71.08Sold$1,752.003.49%5
2026-07-24 10:26:00$68.72BUY730$50,165.602026-07-29 14:01:00$71.08Sold$1,722.803.43%5
2026-07-24 10:25:00$68.70BUY730$50,151.002026-07-29 14:01:00$71.08Sold$1,737.403.46%5
2026-07-24 10:24:00$68.71BUY730$50,158.302026-07-29 14:01:00$71.08Sold$1,730.103.45%5
2026-07-24 10:23:00$68.69BUY730$50,143.702026-07-29 14:01:00$71.08Sold$1,744.703.48%5
2026-07-24 10:22:00$68.69BUY730$50,143.702026-07-29 14:01:00$71.08Sold$1,744.703.48%5
2026-07-24 10:21:00$68.72BUY730$50,165.602026-07-29 14:01:00$71.08Sold$1,722.803.43%5
2026-07-24 10:20:00$68.73BUY730$50,172.902026-07-29 14:01:00$71.08Sold$1,715.503.42%5
2026-07-24 10:19:00$68.71BUY730$50,158.302026-07-29 14:01:00$71.08Sold$1,730.103.45%5
2026-07-24 10:18:00$68.70BUY730$50,151.002026-07-29 14:01:00$71.08Sold$1,737.403.46%5
2026-07-24 10:17:00$68.63BUY730$50,099.902026-07-29 14:01:00$71.08Sold$1,788.503.57%5
2026-07-24 10:16:00$68.67BUY730$50,129.102026-07-29 14:01:00$71.08Sold$1,759.303.51%5
2026-07-24 10:15:00$68.69BUY730$50,143.702026-07-29 14:01:00$71.08Sold$1,744.703.48%5
2026-07-24 10:14:00$68.74BUY730$50,180.202026-07-29 14:01:00$71.08Sold$1,708.203.4%5
2026-07-24 10:13:00$68.56BUY730$50,048.802026-07-29 14:01:00$71.08Sold$1,839.603.68%5
2026-07-24 10:12:00$68.57BUY730$50,056.102026-07-29 14:01:00$71.08Sold$1,832.303.66%5
2026-07-24 10:11:00$68.63BUY730$50,099.902026-07-29 14:01:00$71.08Sold$1,788.503.57%5
2026-07-24 10:10:00$68.72BUY730$50,165.602026-07-29 14:01:00$71.08Sold$1,722.803.43%5
2026-07-24 10:09:00$68.73BUY730$50,172.902026-07-29 14:01:00$71.08Sold$1,715.503.42%5
2026-07-24 10:08:00$68.74BUY730$50,180.202026-07-29 14:01:00$71.08Sold$1,708.203.4%5
2026-07-24 10:07:00$68.61BUY730$50,085.302026-07-29 14:01:00$71.08Sold$1,803.103.6%5
2026-07-24 10:06:00$68.68BUY730$50,136.402026-07-29 14:01:00$71.08Sold$1,752.003.49%5
2026-07-24 10:05:00$68.68BUY730$50,136.402026-07-29 14:01:00$71.08Sold$1,752.003.49%5
2026-07-24 10:04:00$68.65BUY730$50,114.502026-07-29 14:01:00$71.08Sold$1,773.903.54%5
2026-07-24 10:03:00$68.75BUY730$50,187.502026-07-29 14:01:00$71.08Sold$1,700.903.39%5
2026-07-24 10:02:00$68.75BUY730$50,187.502026-07-29 14:01:00$71.08Sold$1,700.903.39%5
2026-07-24 10:01:00$68.79BUY730$50,216.702026-07-29 14:01:00$71.08Sold$1,671.703.33%5
2026-07-24 10:00:00$68.70BUY730$50,151.002026-07-29 14:01:00$71.08Sold$1,737.403.46%5
2026-07-24 09:59:00$68.70BUY730$50,151.002026-07-29 14:01:00$71.08Sold$1,737.403.46%5
2026-07-24 09:58:00$68.83BUY730$50,245.902026-07-29 14:01:00$71.08Sold$1,642.503.27%5
2026-07-24 09:56:00$68.80BUY730$50,224.002026-07-29 14:01:00$71.08Sold$1,664.403.31%5
2026-07-24 09:55:00$68.84BUY730$50,253.202026-07-29 14:01:00$71.08Sold$1,635.203.25%5
2026-07-24 09:54:00$68.79BUY730$50,216.702026-07-29 14:01:00$71.08Sold$1,671.703.33%5
2026-07-24 09:49:00$68.84BUY730$50,253.202026-07-29 14:01:00$71.08Sold$1,635.203.25%5
2026-07-24 09:48:00$68.81BUY730$50,231.302026-07-29 14:01:00$71.08Sold$1,657.103.3%5
2026-07-24 09:46:00$68.81BUY730$50,231.302026-07-29 14:01:00$71.08Sold$1,657.103.3%5
2026-07-24 09:45:00$68.81BUY730$50,231.302026-07-29 14:01:00$71.08Sold$1,657.103.3%5
2026-07-24 09:44:00$68.60BUY730$50,078.002026-07-29 14:01:00$71.08Sold$1,810.403.62%5
2026-07-24 09:43:00$68.80BUY730$50,224.002026-07-29 14:01:00$71.08Sold$1,664.403.31%5
2026-07-23 15:59:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 15:52:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 15:51:00$68.91BUY720$49,615.202026-07-29 14:01:00$71.08Sold$1,562.403.15%6
2026-07-23 15:50:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 15:49:00$68.77BUY720$49,514.402026-07-29 14:01:00$71.08Sold$1,663.203.36%6
2026-07-23 15:48:00$68.77BUY720$49,514.402026-07-29 14:01:00$71.08Sold$1,663.203.36%6
2026-07-23 15:47:00$68.78BUY720$49,521.602026-07-29 14:01:00$71.08Sold$1,656.003.34%6
2026-07-23 15:46:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 15:45:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 15:44:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 15:43:00$68.78BUY720$49,521.602026-07-29 14:01:00$71.08Sold$1,656.003.34%6
2026-07-23 15:42:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 15:41:00$68.74BUY720$49,492.802026-07-29 14:01:00$71.08Sold$1,684.803.4%6
2026-07-23 15:40:00$68.74BUY720$49,492.802026-07-29 14:01:00$71.08Sold$1,684.803.4%6
2026-07-23 15:39:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 15:38:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 15:37:00$68.89BUY720$49,600.802026-07-29 14:01:00$71.08Sold$1,576.803.18%6
2026-07-23 15:36:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 15:35:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 15:34:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 15:33:00$68.79BUY720$49,528.802026-07-29 14:01:00$71.08Sold$1,648.803.33%6
2026-07-23 15:32:00$68.70BUY720$49,464.002026-07-29 14:01:00$71.08Sold$1,713.603.46%6
2026-07-23 15:31:00$68.68BUY720$49,449.602026-07-29 14:01:00$71.08Sold$1,728.003.49%6
2026-07-23 15:30:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 15:29:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 15:28:00$68.66BUY720$49,435.202026-07-29 14:01:00$71.08Sold$1,742.403.52%6
2026-07-23 15:27:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 15:26:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 15:25:00$68.57BUY720$49,370.402026-07-29 14:01:00$71.08Sold$1,807.203.66%6
2026-07-23 15:24:00$68.55BUY720$49,356.002026-07-29 14:01:00$71.08Sold$1,821.603.69%6
2026-07-23 15:23:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 15:22:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 15:21:00$68.66BUY720$49,435.202026-07-29 14:01:00$71.08Sold$1,742.403.52%6
2026-07-23 15:20:00$68.56BUY720$49,363.202026-07-29 14:01:00$71.08Sold$1,814.403.68%6
2026-07-23 15:19:00$68.53BUY720$49,341.602026-07-29 14:01:00$71.08Sold$1,836.003.72%6
2026-07-23 15:18:00$68.57BUY720$49,370.402026-07-29 14:01:00$71.08Sold$1,807.203.66%6
2026-07-23 15:17:00$68.56BUY720$49,363.202026-07-29 14:01:00$71.08Sold$1,814.403.68%6
2026-07-23 15:16:00$68.57BUY720$49,370.402026-07-29 14:01:00$71.08Sold$1,807.203.66%6
2026-07-23 15:15:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 15:14:00$68.56BUY720$49,363.202026-07-29 14:01:00$71.08Sold$1,814.403.68%6
2026-07-23 15:13:00$68.53BUY720$49,341.602026-07-29 14:01:00$71.08Sold$1,836.003.72%6
2026-07-23 15:12:00$68.56BUY720$49,363.202026-07-29 14:01:00$71.08Sold$1,814.403.68%6
2026-07-23 15:11:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 15:10:00$68.56BUY720$49,363.202026-07-29 14:01:00$71.08Sold$1,814.403.68%6
2026-07-23 15:09:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 15:08:00$68.71BUY720$49,471.202026-07-29 14:01:00$71.08Sold$1,706.403.45%6
2026-07-23 15:07:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 15:06:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 15:05:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 15:04:00$68.76BUY720$49,507.202026-07-29 14:01:00$71.08Sold$1,670.403.37%6
2026-07-23 15:03:00$68.77BUY720$49,514.402026-07-29 14:01:00$71.08Sold$1,663.203.36%6
2026-07-23 15:02:00$68.75BUY720$49,500.002026-07-29 14:01:00$71.08Sold$1,677.603.39%6
2026-07-23 15:01:00$68.71BUY720$49,471.202026-07-29 14:01:00$71.08Sold$1,706.403.45%6
2026-07-23 15:00:00$68.73BUY720$49,485.602026-07-29 14:01:00$71.08Sold$1,692.003.42%6
2026-07-23 14:59:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 14:58:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 14:57:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 14:56:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 14:55:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 14:54:00$68.65BUY720$49,428.002026-07-29 14:01:00$71.08Sold$1,749.603.54%6
2026-07-23 14:53:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 14:52:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 14:51:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 14:50:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 14:49:00$68.66BUY720$49,435.202026-07-29 14:01:00$71.08Sold$1,742.403.52%6
2026-07-23 14:48:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 14:47:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 14:46:00$68.61BUY720$49,399.202026-07-29 14:01:00$71.08Sold$1,778.403.6%6
2026-07-23 14:45:00$68.59BUY720$49,384.802026-07-29 14:01:00$71.08Sold$1,792.803.63%6
2026-07-23 14:44:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 14:43:00$68.59BUY720$49,384.802026-07-29 14:01:00$71.08Sold$1,792.803.63%6
2026-07-23 14:42:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 14:41:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 14:40:00$68.61BUY720$49,399.202026-07-29 14:01:00$71.08Sold$1,778.403.6%6
2026-07-23 14:39:00$68.61BUY720$49,399.202026-07-29 14:01:00$71.08Sold$1,778.403.6%6
2026-07-23 14:38:00$68.65BUY720$49,428.002026-07-29 14:01:00$71.08Sold$1,749.603.54%6
2026-07-23 14:37:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 14:36:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 14:35:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 14:34:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 14:33:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 14:32:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 14:31:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 14:30:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 14:29:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 14:28:00$68.70BUY720$49,464.002026-07-29 14:01:00$71.08Sold$1,713.603.46%6
2026-07-23 14:27:00$68.68BUY720$49,449.602026-07-29 14:01:00$71.08Sold$1,728.003.49%6
2026-07-23 14:26:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 14:25:00$68.70BUY720$49,464.002026-07-29 14:01:00$71.08Sold$1,713.603.46%6
2026-07-23 14:24:00$68.71BUY720$49,471.202026-07-29 14:01:00$71.08Sold$1,706.403.45%6
2026-07-23 14:23:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 14:22:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 14:21:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 14:20:00$68.78BUY720$49,521.602026-07-29 14:01:00$71.08Sold$1,656.003.34%6
2026-07-23 14:19:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 14:18:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 14:17:00$68.79BUY720$49,528.802026-07-29 14:01:00$71.08Sold$1,648.803.33%6
2026-07-23 14:16:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 14:15:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 14:14:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 14:13:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 14:12:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 14:11:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 14:10:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 14:09:00$68.77BUY720$49,514.402026-07-29 14:01:00$71.08Sold$1,663.203.36%6
2026-07-23 14:08:00$68.77BUY720$49,514.402026-07-29 14:01:00$71.08Sold$1,663.203.36%6
2026-07-23 14:07:00$68.82BUY720$49,550.402026-07-29 14:01:00$71.08Sold$1,627.203.28%6
2026-07-23 14:06:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 14:05:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 14:04:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 14:03:00$68.82BUY720$49,550.402026-07-29 14:01:00$71.08Sold$1,627.203.28%6
2026-07-23 14:02:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 14:01:00$68.90BUY720$49,608.002026-07-29 14:01:00$71.08Sold$1,569.603.16%6
2026-07-23 14:00:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 13:59:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 13:58:00$68.89BUY720$49,600.802026-07-29 14:01:00$71.08Sold$1,576.803.18%6
2026-07-23 13:57:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 13:56:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 13:55:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 13:54:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 13:53:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 13:52:00$68.82BUY720$49,550.402026-07-29 14:01:00$71.08Sold$1,627.203.28%6
2026-07-23 13:51:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 13:50:00$68.82BUY720$49,550.402026-07-29 14:01:00$71.08Sold$1,627.203.28%6
2026-07-23 13:49:00$68.79BUY720$49,528.802026-07-29 14:01:00$71.08Sold$1,648.803.33%6
2026-07-23 13:48:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 13:47:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 13:46:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 13:45:00$68.89BUY720$49,600.802026-07-29 14:01:00$71.08Sold$1,576.803.18%6
2026-07-23 13:44:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 13:43:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 13:42:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 13:41:00$68.70BUY720$49,464.002026-07-29 14:01:00$71.08Sold$1,713.603.46%6
2026-07-23 13:40:00$68.71BUY720$49,471.202026-07-29 14:01:00$71.08Sold$1,706.403.45%6
2026-07-23 13:39:00$68.75BUY720$49,500.002026-07-29 14:01:00$71.08Sold$1,677.603.39%6
2026-07-23 13:38:00$68.76BUY720$49,507.202026-07-29 14:01:00$71.08Sold$1,670.403.37%6
2026-07-23 13:37:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 13:36:00$68.79BUY720$49,528.802026-07-29 14:01:00$71.08Sold$1,648.803.33%6
2026-07-23 13:35:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 13:34:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 13:33:00$68.82BUY720$49,550.402026-07-29 14:01:00$71.08Sold$1,627.203.28%6
2026-07-23 13:32:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 13:31:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 13:30:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 13:28:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 13:27:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 13:25:00$68.91BUY720$49,615.202026-07-29 14:01:00$71.08Sold$1,562.403.15%6
2026-07-23 13:24:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 13:23:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 13:22:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 13:21:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 13:20:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 13:19:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 13:18:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 13:17:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 13:16:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 13:15:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 13:14:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 13:13:00$68.89BUY720$49,600.802026-07-29 14:01:00$71.08Sold$1,576.803.18%6
2026-07-23 13:12:00$68.91BUY720$49,615.202026-07-29 14:01:00$71.08Sold$1,562.403.15%6
2026-07-23 13:11:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 13:09:00$68.91BUY720$49,615.202026-07-29 14:01:00$71.08Sold$1,562.403.15%6
2026-07-23 13:08:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 13:07:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 13:06:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 13:05:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 13:04:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 13:03:00$68.90BUY720$49,608.002026-07-29 14:01:00$71.08Sold$1,569.603.16%6
2026-07-23 13:02:00$68.91BUY720$49,615.202026-07-29 14:01:00$71.08Sold$1,562.403.15%6
2026-07-23 13:00:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 12:58:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 12:57:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 12:51:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 12:50:00$68.91BUY720$49,615.202026-07-29 14:01:00$71.08Sold$1,562.403.15%6
2026-07-23 12:49:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 12:48:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 12:47:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 12:46:00$68.90BUY720$49,608.002026-07-29 14:01:00$71.08Sold$1,569.603.16%6
2026-07-23 12:45:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 12:44:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 12:43:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 12:42:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 12:41:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 12:40:00$68.90BUY720$49,608.002026-07-29 14:01:00$71.08Sold$1,569.603.16%6
2026-07-23 11:59:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 11:58:00$68.90BUY720$49,608.002026-07-29 14:01:00$71.08Sold$1,569.603.16%6
2026-07-23 11:57:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 11:56:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 11:55:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 11:54:00$68.82BUY720$49,550.402026-07-29 14:01:00$71.08Sold$1,627.203.28%6
2026-07-23 11:53:00$68.73BUY720$49,485.602026-07-29 14:01:00$71.08Sold$1,692.003.42%6
2026-07-23 11:52:00$68.68BUY720$49,449.602026-07-29 14:01:00$71.08Sold$1,728.003.49%6
2026-07-23 11:51:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 11:50:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 11:49:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 11:48:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 11:47:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 11:46:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 11:45:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 11:44:00$68.57BUY720$49,370.402026-07-29 14:01:00$71.08Sold$1,807.203.66%6
2026-07-23 11:43:00$68.54BUY720$49,348.802026-07-29 14:01:00$71.08Sold$1,828.803.71%6
2026-07-23 11:42:00$68.39BUY720$49,240.802026-07-29 14:01:00$71.08Sold$1,936.803.93%6
2026-07-23 11:41:00$68.49BUY720$49,312.802026-07-29 14:01:00$71.08Sold$1,864.803.78%6
2026-07-23 11:40:00$68.46BUY720$49,291.202026-07-29 14:01:00$71.08Sold$1,886.403.83%6
2026-07-23 11:39:00$68.49BUY720$49,312.802026-07-29 14:01:00$71.08Sold$1,864.803.78%6
2026-07-23 11:38:00$68.50BUY720$49,320.002026-07-29 14:01:00$71.08Sold$1,857.603.77%6
2026-07-23 11:37:00$68.50BUY720$49,320.002026-07-29 14:01:00$71.08Sold$1,857.603.77%6
2026-07-23 11:36:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:35:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 11:34:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 11:33:00$68.68BUY720$49,449.602026-07-29 14:01:00$71.08Sold$1,728.003.49%6
2026-07-23 11:32:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 11:31:00$68.68BUY720$49,449.602026-07-29 14:01:00$71.08Sold$1,728.003.49%6
2026-07-23 11:30:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 11:29:00$68.65BUY720$49,428.002026-07-29 14:01:00$71.08Sold$1,749.603.54%6
2026-07-23 11:28:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 11:27:00$68.65BUY720$49,428.002026-07-29 14:01:00$71.08Sold$1,749.603.54%6
2026-07-23 11:26:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:25:00$68.53BUY720$49,341.602026-07-29 14:01:00$71.08Sold$1,836.003.72%6
2026-07-23 11:24:00$68.56BUY720$49,363.202026-07-29 14:01:00$71.08Sold$1,814.403.68%6
2026-07-23 11:23:00$68.59BUY720$49,384.802026-07-29 14:01:00$71.08Sold$1,792.803.63%6
2026-07-23 11:22:00$68.57BUY720$49,370.402026-07-29 14:01:00$71.08Sold$1,807.203.66%6
2026-07-23 11:21:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 11:20:00$68.71BUY720$49,471.202026-07-29 14:01:00$71.08Sold$1,706.403.45%6
2026-07-23 11:19:00$68.65BUY720$49,428.002026-07-29 14:01:00$71.08Sold$1,749.603.54%6
2026-07-23 11:18:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:17:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:16:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 11:15:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 11:14:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 11:13:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 11:12:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 11:11:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 11:10:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 11:09:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:08:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 11:07:00$68.66BUY720$49,435.202026-07-29 14:01:00$71.08Sold$1,742.403.52%6
2026-07-23 11:06:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 11:05:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:04:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:03:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 11:02:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 11:01:00$68.66BUY720$49,435.202026-07-29 14:01:00$71.08Sold$1,742.403.52%6
2026-07-23 11:00:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 10:59:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 10:58:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 10:57:00$69.03BUY720$49,701.602026-07-29 14:01:00$71.08Sold$1,476.002.97%6
2026-07-23 10:56:00$69.01BUY720$49,687.202026-07-29 14:01:00$71.08Sold$1,490.403%6
2026-07-23 10:55:00$68.97BUY720$49,658.402026-07-29 14:01:00$71.08Sold$1,519.203.06%6
2026-07-23 10:54:00$68.89BUY720$49,600.802026-07-29 14:01:00$71.08Sold$1,576.803.18%6
2026-07-23 10:53:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 10:52:00$68.96BUY720$49,651.202026-07-29 14:01:00$71.08Sold$1,526.403.07%6
2026-07-23 10:51:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 10:50:00$68.97BUY720$49,658.402026-07-29 14:01:00$71.08Sold$1,519.203.06%6
2026-07-23 10:49:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 10:48:00$69.00BUY720$49,680.002026-07-29 14:01:00$71.08Sold$1,497.603.01%6
2026-07-23 10:47:00$69.10BUY720$49,752.002026-07-29 14:01:00$71.08Sold$1,425.602.87%6
2026-07-23 10:46:00$69.13BUY720$49,773.602026-07-29 14:01:00$71.08Sold$1,404.002.82%6
2026-07-23 10:45:00$69.21BUY720$49,831.202026-07-29 14:01:00$71.08Sold$1,346.402.7%6
2026-07-23 10:44:00$69.15BUY720$49,788.002026-07-29 14:01:00$71.08Sold$1,389.602.79%6
2026-07-23 10:43:00$69.11BUY720$49,759.202026-07-29 14:01:00$71.08Sold$1,418.402.85%6
2026-07-23 10:42:00$69.05BUY720$49,716.002026-07-29 14:01:00$71.08Sold$1,461.602.94%6
2026-07-23 10:41:00$69.07BUY720$49,730.402026-07-29 14:01:00$71.08Sold$1,447.202.91%6
2026-07-23 10:40:00$69.25BUY720$49,860.002026-07-29 14:01:00$71.08Sold$1,317.602.64%6
2026-07-23 10:39:00$69.33BUY720$49,917.602026-07-29 14:01:00$71.08Sold$1,260.002.52%6
2026-07-23 10:38:00$69.30BUY720$49,896.002026-07-29 14:01:00$71.08Sold$1,281.602.57%6
2026-07-23 10:37:00$69.39BUY720$49,960.802026-07-29 14:01:00$71.08Sold$1,216.802.44%6
2026-07-23 10:36:00$69.33BUY720$49,917.602026-07-29 14:01:00$71.08Sold$1,260.002.52%6
2026-07-23 10:35:00$69.38BUY720$49,953.602026-07-29 14:01:00$71.08Sold$1,224.002.45%6
2026-07-23 10:34:00$69.42BUY720$49,982.402026-07-29 14:01:00$71.08Sold$1,195.202.39%6
2026-07-23 10:33:00$69.51BUY720$50,047.202026-07-29 14:01:00$71.08Sold$1,130.402.26%6
2026-07-23 10:32:00$69.56BUY720$50,083.202026-07-29 14:01:00$71.08Sold$1,094.402.19%6
2026-07-23 10:31:00$69.52BUY720$50,054.402026-07-29 14:01:00$71.08Sold$1,123.202.24%6
2026-07-23 10:30:00$69.62BUY720$50,126.402026-07-29 14:01:00$71.08Sold$1,051.202.1%6
2026-07-23 10:29:00$69.61BUY720$50,119.202026-07-29 14:01:00$71.08Sold$1,058.402.11%6
2026-07-23 10:28:00$69.58BUY720$50,097.602026-07-29 14:01:00$71.08Sold$1,080.002.16%6
2026-07-23 10:27:00$69.61BUY720$50,119.202026-07-29 14:01:00$71.08Sold$1,058.402.11%6
2026-07-23 10:26:00$69.69BUY720$50,176.802026-07-29 14:01:00$71.08Sold$1,000.801.99%6
2026-07-23 10:25:00$69.66BUY720$50,155.202026-07-29 14:01:00$71.08Sold$1,022.402.04%6
2026-07-23 10:24:00$69.64BUY720$50,140.802026-07-29 14:01:00$71.08Sold$1,036.802.07%6
2026-07-23 10:23:00$69.72BUY720$50,198.402026-07-29 14:01:00$71.08Sold$979.201.95%6
2026-07-23 10:22:00$69.72BUY720$50,198.402026-07-29 14:01:00$71.08Sold$979.201.95%6
2026-07-23 10:21:00$69.72BUY720$50,198.402026-07-29 14:01:00$71.08Sold$979.201.95%6
2026-07-23 10:20:00$69.83BUY720$50,277.602026-07-29 14:01:00$71.08Sold$900.001.79%6
2026-07-23 10:19:00$69.78BUY720$50,241.602026-07-29 14:01:00$71.08Sold$936.001.86%6
2026-07-23 10:18:00$69.76BUY720$50,227.202026-07-29 14:01:00$71.08Sold$950.401.89%6
2026-07-23 10:17:00$69.79BUY720$50,248.802026-07-29 14:01:00$71.08Sold$928.801.85%6
2026-07-23 10:16:00$69.82BUY720$50,270.402026-07-29 14:01:00$71.08Sold$907.201.8%6
2026-07-23 10:15:00$69.80BUY720$50,256.002026-07-29 14:01:00$71.08Sold$921.601.83%6
2026-07-23 10:14:00$69.79BUY720$50,248.802026-07-29 14:01:00$71.08Sold$928.801.85%6
2026-07-23 10:13:00$69.81BUY720$50,263.202026-07-29 14:01:00$71.08Sold$914.401.82%6
2026-07-23 10:12:00$69.88BUY720$50,313.602026-07-29 14:01:00$71.08Sold$864.001.72%6
2026-07-23 10:11:00$69.84BUY720$50,284.802026-07-29 14:01:00$71.08Sold$892.801.78%6
2026-07-23 10:10:00$69.83BUY720$50,277.602026-07-29 14:01:00$71.08Sold$900.001.79%6
2026-07-23 10:09:00$69.91BUY720$50,335.202026-07-29 14:01:00$71.08Sold$842.401.67%6
2026-07-23 10:08:00$69.85BUY720$50,292.002026-07-29 14:01:00$71.08Sold$885.601.76%6
2026-07-23 10:07:00$69.96BUY720$50,371.202026-07-29 14:01:00$71.08Sold$806.401.6%6
2026-07-23 10:06:00$70.06BUY720$50,443.202026-07-29 14:01:00$71.08Sold$734.401.46%6
2026-07-23 10:05:00$70.16BUY720$50,515.202026-07-29 14:01:00$71.08Sold$662.401.31%6
2026-07-23 10:04:00$70.18BUY720$50,529.602026-07-29 14:01:00$71.08Sold$648.001.28%6
2026-07-23 10:03:00$70.15BUY720$50,508.002026-07-29 14:01:00$71.08Sold$669.601.33%6
2026-07-23 10:02:00$70.15BUY720$50,508.002026-07-29 14:01:00$71.08Sold$669.601.33%6
2026-07-23 09:59:00$70.14BUY720$50,500.802026-07-29 14:01:00$71.08Sold$676.801.34%6
2026-07-23 09:57:00$70.13BUY720$50,493.602026-07-29 14:01:00$71.08Sold$684.001.35%6
2026-07-23 09:56:00$70.05BUY720$50,436.002026-07-29 14:01:00$71.08Sold$741.601.47%6
2026-07-23 09:55:00$70.18BUY720$50,529.602026-07-29 14:01:00$71.08Sold$648.001.28%6
2026-07-23 09:53:00$70.11BUY720$50,479.202026-07-29 14:01:00$71.08Sold$698.401.38%6
2026-07-23 09:31:00$70.07BUY720$50,450.402026-07-29 14:01:00$71.08Sold$727.201.44%6
2026-07-23 09:30:00$69.92BUY720$50,338.802026-07-29 14:01:00$71.08Sold$838.801.67%6
2026-07-22 15:59:00$70.35BUY710$49,948.502026-07-29 14:01:00$71.08Sold$518.301.04%7
2026-07-22 15:58:00$70.37BUY710$49,962.702026-07-29 14:01:00$71.08Sold$504.101.01%7
2026-07-22 15:57:00$70.39BUY710$49,976.902026-07-29 14:29:00$71.16Sold$546.701.09%7
2026-07-22 15:56:00$70.34BUY710$49,941.402026-07-29 14:01:00$71.08Sold$525.401.05%7
2026-07-22 15:55:00$70.31BUY710$49,920.102026-07-29 14:01:00$71.08Sold$546.701.1%7
2026-07-22 15:54:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:53:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:52:00$70.34BUY710$49,941.402026-07-29 14:01:00$71.08Sold$525.401.05%7
2026-07-22 15:51:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:50:00$70.27BUY710$49,891.702026-07-29 14:01:00$71.08Sold$575.101.15%7
2026-07-22 15:49:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 15:48:00$70.28BUY710$49,898.802026-07-29 14:01:00$71.08Sold$568.001.14%7
2026-07-22 15:47:00$70.23BUY710$49,863.302026-07-29 14:01:00$71.08Sold$603.501.21%7
2026-07-22 15:46:00$70.20BUY710$49,842.002026-07-29 14:01:00$71.08Sold$624.801.25%7
2026-07-22 15:45:00$70.13BUY710$49,792.302026-07-29 14:01:00$71.08Sold$674.501.35%7
2026-07-22 15:44:00$70.10BUY710$49,771.002026-07-29 14:01:00$71.08Sold$695.801.4%7
2026-07-22 15:43:00$70.13BUY710$49,792.302026-07-29 14:01:00$71.08Sold$674.501.35%7
2026-07-22 15:42:00$70.11BUY710$49,778.102026-07-29 14:01:00$71.08Sold$688.701.38%7
2026-07-22 15:41:00$70.09BUY710$49,763.902026-07-29 14:01:00$71.08Sold$702.901.41%7
2026-07-22 15:40:00$70.02BUY710$49,714.202026-07-29 14:01:00$71.08Sold$752.601.51%7
2026-07-22 15:39:00$70.03BUY710$49,721.302026-07-29 14:01:00$71.08Sold$745.501.5%7
2026-07-22 15:38:00$70.03BUY710$49,721.302026-07-29 14:01:00$71.08Sold$745.501.5%7
2026-07-22 15:37:00$69.98BUY710$49,685.802026-07-29 14:01:00$71.08Sold$781.001.57%7
2026-07-22 15:36:00$70.10BUY710$49,771.002026-07-29 14:01:00$71.08Sold$695.801.4%7
2026-07-22 15:35:00$70.10BUY710$49,771.002026-07-29 14:01:00$71.08Sold$695.801.4%7
2026-07-22 15:34:00$70.10BUY710$49,771.002026-07-29 14:01:00$71.08Sold$695.801.4%7
2026-07-22 15:33:00$70.22BUY710$49,856.202026-07-29 14:01:00$71.08Sold$610.601.22%7
2026-07-22 15:32:00$70.24BUY710$49,870.402026-07-29 14:01:00$71.08Sold$596.401.2%7
2026-07-22 15:31:00$70.25BUY710$49,877.502026-07-29 14:01:00$71.08Sold$589.301.18%7
2026-07-22 15:30:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 15:29:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 15:28:00$70.25BUY710$49,877.502026-07-29 14:01:00$71.08Sold$589.301.18%7
2026-07-22 15:27:00$70.23BUY710$49,863.302026-07-29 14:01:00$71.08Sold$603.501.21%7
2026-07-22 15:26:00$70.22BUY710$49,856.202026-07-29 14:01:00$71.08Sold$610.601.22%7
2026-07-22 15:25:00$70.19BUY710$49,834.902026-07-29 14:01:00$71.08Sold$631.901.27%7
2026-07-22 15:24:00$70.20BUY710$49,842.002026-07-29 14:01:00$71.08Sold$624.801.25%7
2026-07-22 15:23:00$70.12BUY710$49,785.202026-07-29 14:01:00$71.08Sold$681.601.37%7
2026-07-22 15:22:00$70.14BUY710$49,799.402026-07-29 14:01:00$71.08Sold$667.401.34%7
2026-07-22 15:21:00$70.17BUY710$49,820.702026-07-29 14:01:00$71.08Sold$646.101.3%7
2026-07-22 15:20:00$70.16BUY710$49,813.602026-07-29 14:01:00$71.08Sold$653.201.31%7
2026-07-22 15:19:00$70.23BUY710$49,863.302026-07-29 14:01:00$71.08Sold$603.501.21%7
2026-07-22 15:18:00$70.24BUY710$49,870.402026-07-29 14:01:00$71.08Sold$596.401.2%7
2026-07-22 15:17:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 15:16:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 15:15:00$70.32BUY710$49,927.202026-07-29 14:01:00$71.08Sold$539.601.08%7
2026-07-22 15:14:00$70.32BUY710$49,927.202026-07-29 14:01:00$71.08Sold$539.601.08%7
2026-07-22 15:13:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 15:12:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:11:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:10:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 15:09:00$70.27BUY710$49,891.702026-07-29 14:01:00$71.08Sold$575.101.15%7
2026-07-22 15:08:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 15:07:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:06:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:05:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 15:04:00$70.27BUY710$49,891.702026-07-29 14:01:00$71.08Sold$575.101.15%7
2026-07-22 15:03:00$70.32BUY710$49,927.202026-07-29 14:01:00$71.08Sold$539.601.08%7
2026-07-22 15:02:00$70.31BUY710$49,920.102026-07-29 14:01:00$71.08Sold$546.701.1%7
2026-07-22 15:01:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:00:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 14:59:00$70.34BUY710$49,941.402026-07-29 14:01:00$71.08Sold$525.401.05%7
2026-07-22 14:58:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 14:57:00$70.31BUY710$49,920.102026-07-29 14:01:00$71.08Sold$546.701.1%7
2026-07-22 14:56:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 14:55:00$70.33BUY710$49,934.302026-07-29 14:01:00$71.08Sold$532.501.07%7
2026-07-22 14:54:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 14:53:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 14:52:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 14:51:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 14:50:00$70.31BUY710$49,920.102026-07-29 14:01:00$71.08Sold$546.701.1%7
2026-07-22 14:49:00$70.38BUY710$49,969.802026-07-29 14:28:00$71.09Sold$500.551%7
2026-07-22 14:48:00$70.44BUY710$50,012.402026-07-29 14:29:00$71.16Sold$511.201.02%7
2026-07-22 14:47:00$70.48BUY710$50,040.802026-07-29 14:30:00$71.32Sold$596.401.19%7
2026-07-22 14:46:00$70.55BUY710$50,090.502026-07-29 14:30:00$71.32Sold$546.701.09%7
2026-07-22 14:45:00$70.55BUY710$50,090.502026-07-29 14:30:00$71.32Sold$546.701.09%7
2026-07-22 14:44:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 14:43:00$70.48BUY710$50,040.802026-07-29 14:30:00$71.32Sold$596.401.19%7
2026-07-22 14:42:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 14:41:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 14:40:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 14:39:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 14:38:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 14:37:00$70.53BUY710$50,076.302026-07-29 14:30:00$71.32Sold$560.901.12%7
2026-07-22 14:36:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 14:35:00$70.46BUY710$50,026.602026-07-29 14:30:00$71.32Sold$610.601.22%7
2026-07-22 14:34:00$70.40BUY710$49,984.002026-07-29 14:29:00$71.16Sold$539.601.08%7
2026-07-22 14:33:00$70.41BUY710$49,991.102026-07-29 14:29:00$71.16Sold$532.501.07%7
2026-07-22 14:32:00$70.40BUY710$49,984.002026-07-29 14:29:00$71.16Sold$539.601.08%7
2026-07-22 14:31:00$70.45BUY710$50,019.502026-07-29 14:29:00$71.16Sold$504.101.01%7
2026-07-22 14:30:00$70.47BUY710$50,033.702026-07-29 14:30:00$71.32Sold$603.501.21%7
2026-07-22 14:29:00$70.49BUY710$50,047.902026-07-29 14:30:00$71.32Sold$589.301.18%7
2026-07-22 14:28:00$70.49BUY710$50,047.902026-07-29 14:30:00$71.32Sold$589.301.18%7
2026-07-22 14:27:00$70.46BUY710$50,026.602026-07-29 14:30:00$71.32Sold$610.601.22%7
2026-07-22 14:26:00$70.42BUY710$49,998.202026-07-29 14:29:00$71.16Sold$525.401.05%7
2026-07-22 14:25:00$70.46BUY710$50,026.602026-07-29 14:30:00$71.32Sold$610.601.22%7
2026-07-22 14:24:00$70.45BUY710$50,019.502026-07-29 14:29:00$71.16Sold$504.101.01%7
2026-07-22 14:23:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 14:22:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 14:21:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 14:20:00$70.53BUY710$50,076.302026-07-29 14:30:00$71.32Sold$560.901.12%7
2026-07-22 14:19:00$70.53BUY710$50,076.302026-07-29 14:30:00$71.32Sold$560.901.12%7
2026-07-22 14:18:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 14:17:00$70.48BUY710$50,040.802026-07-29 14:30:00$71.32Sold$596.401.19%7
2026-07-22 14:16:00$70.47BUY710$50,033.702026-07-29 14:30:00$71.32Sold$603.501.21%7
2026-07-22 14:15:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 14:14:00$70.55BUY710$50,090.502026-07-29 14:30:00$71.32Sold$546.701.09%7
2026-07-22 14:13:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 14:12:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 13:58:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 11:19:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 11:18:00$70.53BUY710$50,076.302026-07-29 14:30:00$71.32Sold$560.901.12%7
2026-07-22 11:17:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 11:16:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 11:14:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 11:13:00$70.46BUY710$50,026.602026-07-29 14:30:00$71.32Sold$610.601.22%7
2026-07-22 11:12:00$70.45BUY710$50,019.502026-07-29 14:29:00$71.16Sold$504.101.01%7
2026-07-22 11:11:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 11:10:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 11:09:00$70.47BUY710$50,033.702026-07-29 14:30:00$71.32Sold$603.501.21%7
2026-07-22 11:08:00$70.43BUY710$50,005.302026-07-29 14:29:00$71.16Sold$518.301.04%7
2026-07-22 11:07:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 11:06:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 10:56:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 10:55:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 10:52:00$70.44BUY710$50,012.402026-07-29 14:29:00$71.16Sold$511.201.02%7
2026-07-22 10:51:00$70.43BUY710$50,005.302026-07-29 14:29:00$71.16Sold$518.301.04%7
2026-07-22 10:50:00$70.42BUY710$49,998.202026-07-29 14:29:00$71.16Sold$525.401.05%7
2026-07-22 10:49:00$70.39BUY710$49,976.902026-07-29 14:29:00$71.16Sold$546.701.09%7
2026-07-22 10:48:00$70.34BUY710$49,941.402026-07-29 14:01:00$71.08Sold$525.401.05%7
2026-07-22 10:47:00$70.39BUY710$49,976.902026-07-29 14:29:00$71.16Sold$546.701.09%7
2026-07-22 10:46:00$70.40BUY710$49,984.002026-07-29 14:29:00$71.16Sold$539.601.08%7
2026-07-22 10:45:00$70.42BUY710$49,998.202026-07-29 14:29:00$71.16Sold$525.401.05%7
2026-07-22 10:44:00$70.40BUY710$49,984.002026-07-29 14:29:00$71.16Sold$539.601.08%7
2026-07-22 10:43:00$70.39BUY710$49,976.902026-07-29 14:29:00$71.16Sold$546.701.09%7
2026-07-22 10:42:00$70.34BUY710$49,941.402026-07-29 14:01:00$71.08Sold$525.401.05%7
2026-07-22 10:41:00$70.35BUY710$49,948.502026-07-29 14:01:00$71.08Sold$518.301.04%7
2026-07-22 10:40:00$70.35BUY710$49,948.502026-07-29 14:01:00$71.08Sold$518.301.04%7
2026-07-22 10:39:00$70.28BUY710$49,898.802026-07-29 14:01:00$71.08Sold$568.001.14%7
2026-07-22 10:38:00$70.28BUY710$49,898.802026-07-29 14:01:00$71.08Sold$568.001.14%7
2026-07-22 10:37:00$70.27BUY710$49,891.702026-07-29 14:01:00$71.08Sold$575.101.15%7
2026-07-22 10:36:00$70.35BUY710$49,948.502026-07-29 14:01:00$71.08Sold$518.301.04%7
2026-07-22 10:35:00$70.45BUY710$50,019.502026-07-29 14:29:00$71.16Sold$504.101.01%7
2026-07-22 10:34:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 10:33:00$70.43BUY710$50,005.302026-07-29 14:29:00$71.16Sold$518.301.04%7
2026-07-22 10:32:00$70.36BUY710$49,955.602026-07-29 14:01:00$71.08Sold$511.201.02%7
2026-07-22 10:31:00$70.33BUY710$49,934.302026-07-29 14:01:00$71.08Sold$532.501.07%7
2026-07-22 10:30:00$70.36BUY710$49,955.602026-07-29 14:01:00$71.08Sold$511.201.02%7
2026-07-22 10:29:00$70.31BUY710$49,920.102026-07-29 14:01:00$71.08Sold$546.701.1%7
2026-07-22 10:28:00$70.36BUY710$49,955.602026-07-29 14:01:00$71.08Sold$511.201.02%7
2026-07-22 10:27:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 10:25:00$70.55BUY710$50,090.502026-07-29 14:30:00$71.32Sold$546.701.09%7
2026-07-22 10:22:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 10:19:00$70.46BUY710$50,026.602026-07-29 14:30:00$71.32Sold$610.601.22%7
2026-07-22 10:14:00$70.49BUY710$50,047.902026-07-29 14:30:00$71.32Sold$589.301.18%7
2026-07-22 10:13:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 09:56:00$70.31BUY710$49,920.102026-07-29 14:01:00$71.08Sold$546.701.1%7
2026-07-22 09:55:00$70.45BUY710$50,019.502026-07-29 14:29:00$71.16Sold$504.101.01%7
2026-07-22 09:54:00$70.39BUY710$49,976.902026-07-29 14:29:00$71.16Sold$546.701.09%7
2026-07-22 09:53:00$70.47BUY710$50,033.702026-07-29 14:30:00$71.32Sold$603.501.21%7
2026-07-22 09:52:00$70.39BUY710$49,976.902026-07-29 14:29:00$71.16Sold$546.701.09%7
2026-07-22 09:51:00$70.19BUY710$49,834.902026-07-29 14:01:00$71.08Sold$631.901.27%7
2026-07-22 09:50:00$70.55BUY710$50,090.502026-07-29 14:30:00$71.32Sold$546.701.09%7
2026-07-22 09:49:00$70.72BUY710$50,211.202026-07-29 14:37:00$71.47Sold$528.951.05%7
2026-07-22 09:48:00$70.75BUY710$50,232.502026-07-29 14:37:00$71.47Sold$507.651.01%7
2026-07-22 09:47:00$70.76BUY710$50,239.602026-07-29 14:37:00$71.47Sold$500.551%7
2026-07-22 09:46:00$70.82BUY710$50,282.202026-07-29 14:44:00$71.55Sold$518.301.03%7
2026-07-22 09:44:00$70.80BUY710$50,268.002026-07-29 14:44:00$71.55Sold$532.501.06%7
2026-07-22 09:43:00$70.60BUY710$50,126.002026-07-29 14:30:00$71.32Sold$511.201.02%7
2026-07-22 09:42:00$70.58BUY710$50,111.802026-07-29 14:30:00$71.32Sold$525.401.05%7
2026-07-22 09:41:00$70.55BUY710$50,090.502026-07-29 14:30:00$71.32Sold$546.701.09%7
2026-07-22 09:40:00$70.53BUY710$50,076.302026-07-29 14:30:00$71.32Sold$560.901.12%7
2026-07-22 09:39:00$70.64BUY710$50,154.402026-07-29 14:35:00$71.38Sold$521.851.04%7
2026-07-22 09:38:00$70.88BUY710$50,324.802026-07-29 14:47:00$71.62Sold$525.401.04%7
2026-07-22 09:37:00$70.95BUY710$50,374.502026-07-29 14:49:00$71.71Sold$539.601.07%7
2026-07-22 09:35:00$70.92BUY710$50,353.202026-07-29 14:49:00$71.71Sold$560.901.11%7
2026-07-22 09:34:00$70.94BUY710$50,367.402026-07-29 14:49:00$71.71Sold$546.701.09%7
2026-07-22 09:33:00$70.88BUY710$50,324.802026-07-29 14:47:00$71.62Sold$525.401.04%7
2026-07-22 09:32:00$70.90BUY710$50,339.002026-07-29 14:47:00$71.62Sold$511.201.02%7
2026-07-22 09:31:00$70.98BUY710$50,395.802026-07-29 14:49:00$71.71Sold$518.301.03%7
2026-07-22 09:30:00$71.15BUY710$50,516.502026-08-03 09:52:00$71.92Sold$546.701.08%12
2026-07-21 15:59:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:57:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:56:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:55:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:54:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:53:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 14:52:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 14:43:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 14:42:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:41:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:40:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:39:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:38:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:37:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:36:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 14:35:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:34:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:33:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:32:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:31:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:30:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:28:00$71.58BUY700$50,106.002026-08-07 09:31:00$72.45Sold$609.001.22%17
2026-07-21 14:27:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:26:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:25:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:24:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 14:23:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 14:21:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:20:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 14:19:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:18:00$71.58BUY700$50,106.002026-08-07 09:31:00$72.45Sold$609.001.22%17
2026-07-21 14:16:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:15:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 14:14:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:13:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:12:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 14:11:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:10:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:09:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:08:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:07:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:06:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:05:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:04:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:03:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:02:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:01:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:00:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 13:59:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 13:58:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 13:57:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 13:56:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:55:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:54:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:53:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 13:52:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:51:00$71.49BUY700$50,043.002026-08-04 15:41:00$72.23Sold$514.501.03%14
2026-07-21 13:50:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:49:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:48:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:47:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:46:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 13:45:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 13:44:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 13:43:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 13:42:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:41:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 13:40:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 13:39:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:38:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 13:37:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:36:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:35:00$71.44BUY700$50,008.002026-08-04 14:49:00$72.17Sold$507.501.01%14
2026-07-21 13:34:00$71.49BUY700$50,043.002026-08-04 15:41:00$72.23Sold$514.501.03%14
2026-07-21 13:33:00$71.48BUY700$50,036.002026-08-04 14:50:00$72.20Sold$503.091.01%14
2026-07-21 13:32:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:31:00$71.51BUY700$50,057.002026-08-04 15:41:00$72.23Sold$500.501%14
2026-07-21 13:30:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:29:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:28:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:27:00$71.48BUY700$50,036.002026-08-04 14:50:00$72.20Sold$503.091.01%14
2026-07-21 13:26:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:25:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 13:24:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:23:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:22:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:21:00$71.48BUY700$50,036.002026-08-04 14:50:00$72.20Sold$503.091.01%14
2026-07-21 13:20:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:19:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:18:00$71.48BUY700$50,036.002026-08-04 14:50:00$72.20Sold$503.091.01%14
2026-07-21 13:17:00$71.46BUY700$50,022.002026-08-04 14:50:00$72.20Sold$517.091.03%14
2026-07-21 13:16:00$71.45BUY700$50,015.002026-08-04 14:49:00$72.17Sold$500.501%14
2026-07-21 13:15:00$71.44BUY700$50,008.002026-08-04 14:49:00$72.17Sold$507.501.01%14
2026-07-21 13:14:00$71.51BUY700$50,057.002026-08-04 15:41:00$72.23Sold$500.501%14
2026-07-21 13:13:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:12:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:11:00$71.48BUY700$50,036.002026-08-04 14:50:00$72.20Sold$503.091.01%14
2026-07-21 13:10:00$71.48BUY700$50,036.002026-08-04 14:50:00$72.20Sold$503.091.01%14
2026-07-21 13:09:00$71.51BUY700$50,057.002026-08-04 15:41:00$72.23Sold$500.501%14
2026-07-21 13:08:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 13:07:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:06:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:05:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:04:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:03:00$71.58BUY700$50,106.002026-08-07 09:31:00$72.45Sold$609.001.22%17
2026-07-21 13:01:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 13:00:00$71.58BUY700$50,106.002026-08-07 09:31:00$72.45Sold$609.001.22%17
2026-07-21 12:59:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 12:58:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 12:56:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 12:55:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 12:50:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 12:48:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 12:47:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 12:46:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 12:45:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 12:44:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 12:37:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 12:27:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 12:26:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 12:25:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 12:24:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 12:23:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 12:22:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 12:21:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 12:20:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 12:19:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 12:18:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 12:17:00$71.51BUY700$50,057.002026-08-04 15:41:00$72.23Sold$500.501%14
2026-07-21 12:16:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 12:15:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-14 13:55:00$71.57BUY690$49,383.302026-08-07 09:31:00$72.45Sold$607.201.23%24
2026-07-14 13:54:00$71.54BUY690$49,362.602026-08-04 15:44:00$72.27Sold$503.701.02%21
2026-07-14 13:53:00$71.56BUY690$49,376.402026-08-07 09:31:00$72.45Sold$614.101.24%24
2026-07-14 13:52:00$71.82BUY690$49,555.802026-08-07 09:35:00$72.89Sold$738.301.49%24
2026-07-14 13:51:00$71.94BUY690$49,638.602026-08-07 09:35:00$72.89Sold$655.501.32%24
2026-07-14 13:50:00$71.99BUY690$49,673.102026-08-07 09:35:00$72.89Sold$621.001.25%24
2026-07-14 13:49:00$72.03BUY690$49,700.702026-08-07 09:35:00$72.89Sold$593.401.19%24
2026-07-14 13:48:00$72.15BUY690$49,783.502026-08-07 09:35:00$72.89Sold$510.601.03%24
2026-07-14 13:47:00$72.04BUY690$49,707.602026-08-07 09:35:00$72.89Sold$586.501.18%24
2026-07-14 13:46:00$71.88BUY690$49,597.202026-08-07 09:35:00$72.89Sold$696.901.41%24
2026-07-14 10:23:00$72.08BUY690$49,735.202026-08-07 09:35:00$72.89Sold$558.901.12%24
2026-07-13 09:44:00$76.11SELL670$50,993.70----
2026-07-13 09:43:00$76.11SELL670$50,993.70----
2026-07-13 09:42:00$76.14SELL670$51,013.80----
2026-07-13 09:41:00$76.09SELL670$50,980.30----
2026-07-13 09:40:00$76.22SELL670$51,067.40----
2026-07-13 09:39:00$76.28SELL670$51,107.60----
2026-07-13 09:38:00$76.24SELL670$51,080.80----
2026-07-13 09:37:00$76.26SELL670$51,094.20----
2026-07-13 09:36:00$76.15SELL670$51,020.50----
2026-07-13 09:35:00$75.93SELL670$50,873.10----
2026-07-13 09:34:00$75.90SELL670$50,853.00----
2026-07-10 10:20:00$75.99SELL670$50,913.30----

Buy Times -> Sold

1152 -> 87.07% -> 1003

Sell Times -> Sold

2282 -> 43.95% -> 1003

Average Cost

$49,748.11
Min: $47,902.60 - Max: $50,529.60

Average Hold Days

6.2 days
Min: 0 - Max: 24

Average Gain

$1,681.49
Min: $500.50 - Max: $4,358.60

Average Gain (%)

3.39%
Min: 1% - Max: 8.76%

Buy Times -> Still Hold

1152 -> 12.93% -> 149

Avg. Hold Cost (Not Sold)

$49,194.38
Min: $48,262.40 - Max: $50,384.00

Avg. Hold Days (Not Sold)

8.6 days
Min: 8 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:58:00$75.15BUY670$50,347.10--Hold--8
2026-09-01 15:56:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 15:24:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 15:14:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 15:12:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 15:11:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 15:08:00$75.16BUY670$50,353.90--Hold--8
2026-09-01 15:03:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 15:00:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 14:45:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 14:31:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 14:30:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 14:29:00$75.11BUY670$50,326.20--Hold--8
2026-09-01 14:28:00$75.12BUY670$50,330.40--Hold--8
2026-09-01 11:09:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 11:08:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 11:07:00$75.06BUY670$50,290.20--Hold--8
2026-09-01 11:06:00$75.12BUY670$50,330.40--Hold--8
2026-09-01 11:05:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 10:13:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 10:12:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 10:11:00$74.97BUY670$50,229.90--Hold--8
2026-09-01 10:10:00$74.97BUY670$50,229.90--Hold--8
2026-09-01 10:09:00$75.16BUY670$50,357.20--Hold--8
2026-09-01 10:08:00$75.15BUY670$50,350.50--Hold--8
2026-09-01 10:06:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 10:05:00$74.93BUY670$50,203.10--Hold--8
2026-09-01 10:04:00$74.88BUY670$50,169.60--Hold--8
2026-09-01 10:03:00$74.91BUY670$50,189.70--Hold--8
2026-09-01 10:02:00$74.82BUY670$50,129.40--Hold--8
2026-09-01 10:01:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 10:00:00$74.74BUY670$50,075.80--Hold--8
2026-09-01 09:59:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 09:58:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 09:57:00$74.99BUY670$50,243.30--Hold--8
2026-09-01 09:56:00$75.00BUY670$50,250.00--Hold--8
2026-09-01 09:55:00$74.94BUY670$50,209.80--Hold--8
2026-09-01 09:54:00$74.96BUY670$50,223.20--Hold--8
2026-09-01 09:53:00$74.98BUY670$50,236.60--Hold--8
2026-09-01 09:52:00$75.05BUY670$50,283.50--Hold--8
2026-09-01 09:51:00$75.06BUY670$50,290.20--Hold--8
2026-09-01 09:50:00$75.04BUY670$50,276.80--Hold--8
2026-09-01 09:49:00$75.04BUY670$50,276.80--Hold--8
2026-09-01 09:48:00$74.96BUY670$50,223.20--Hold--8
2026-09-01 09:47:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 09:44:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 09:43:00$75.20BUY670$50,384.00--Hold--8
2026-09-01 09:41:00$75.09BUY670$50,310.30--Hold--8
2026-09-01 09:40:00$74.86BUY670$50,156.20--Hold--8
2026-09-01 09:39:00$74.99BUY670$50,243.30--Hold--8
2026-09-01 09:38:00$75.05BUY670$50,283.50--Hold--8
2026-09-01 09:37:00$75.13BUY670$50,337.10--Hold--8
2026-09-01 09:36:00$75.05BUY670$50,283.50--Hold--8
2026-09-01 09:35:00$74.96BUY670$50,223.20--Hold--8
2026-09-01 09:34:00$75.07BUY670$50,296.90--Hold--8
2026-09-01 09:33:00$74.91BUY670$50,189.70--Hold--8
2026-09-01 09:32:00$75.14BUY670$50,343.80--Hold--8
2026-09-01 09:31:00$75.11BUY670$50,323.70--Hold--8
2026-09-01 09:30:00$74.73BUY670$50,069.10--Hold--8
2026-08-31 15:59:00$75.64BUY640$48,409.60--Hold--9
2026-08-31 15:58:00$75.64BUY640$48,409.60--Hold--9
2026-08-31 15:57:00$75.58BUY640$48,371.20--Hold--9
2026-08-31 15:56:00$75.46BUY640$48,291.20--Hold--9
2026-08-31 15:55:00$75.57BUY640$48,361.60--Hold--9
2026-08-31 15:54:00$75.73BUY640$48,467.20--Hold--9
2026-08-31 13:13:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 13:12:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 13:11:00$75.77BUY640$48,489.60--Hold--9
2026-08-31 13:09:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 13:08:00$75.83BUY640$48,528.00--Hold--9
2026-08-31 12:40:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 12:02:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 11:44:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 11:43:00$75.79BUY640$48,505.60--Hold--9
2026-08-31 11:08:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 11:07:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 11:06:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 11:05:00$75.72BUY640$48,460.80--Hold--9
2026-08-31 11:04:00$75.81BUY640$48,518.40--Hold--9
2026-08-31 11:02:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 11:01:00$75.79BUY640$48,505.60--Hold--9
2026-08-31 10:55:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 10:54:00$75.70BUY640$48,448.00--Hold--9
2026-08-31 10:53:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:52:00$75.70BUY640$48,448.00--Hold--9
2026-08-31 10:51:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:50:00$75.77BUY640$48,492.80--Hold--9
2026-08-31 10:49:00$75.72BUY640$48,460.80--Hold--9
2026-08-31 10:48:00$75.80BUY640$48,512.00--Hold--9
2026-08-31 10:47:00$75.80BUY640$48,512.00--Hold--9
2026-08-31 10:46:00$75.78BUY640$48,499.20--Hold--9
2026-08-31 10:45:00$75.66BUY640$48,422.40--Hold--9
2026-08-31 10:44:00$75.77BUY640$48,492.80--Hold--9
2026-08-31 10:43:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 10:42:00$75.77BUY640$48,492.80--Hold--9
2026-08-31 10:41:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:40:00$75.62BUY640$48,396.80--Hold--9
2026-08-31 10:39:00$75.74BUY640$48,473.60--Hold--9
2026-08-31 10:38:00$75.75BUY640$48,480.00--Hold--9
2026-08-31 10:37:00$75.76BUY640$48,486.40--Hold--9
2026-08-31 10:36:00$75.78BUY640$48,499.20--Hold--9
2026-08-31 10:35:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 10:34:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:33:00$75.69BUY640$48,441.60--Hold--9
2026-08-31 10:32:00$75.63BUY640$48,403.20--Hold--9
2026-08-31 10:31:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:30:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:29:00$75.62BUY640$48,396.80--Hold--9
2026-08-31 10:28:00$75.63BUY640$48,403.20--Hold--9
2026-08-31 10:27:00$75.74BUY640$48,473.60--Hold--9
2026-08-31 10:26:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:25:00$75.67BUY640$48,428.80--Hold--9
2026-08-31 10:24:00$75.72BUY640$48,460.80--Hold--9
2026-08-31 10:23:00$75.65BUY640$48,416.00--Hold--9
2026-08-31 10:22:00$75.65BUY640$48,416.00--Hold--9
2026-08-31 10:21:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:20:00$75.61BUY640$48,390.40--Hold--9
2026-08-31 10:19:00$75.74BUY640$48,473.60--Hold--9
2026-08-31 10:18:00$75.62BUY640$48,396.80--Hold--9
2026-08-31 10:17:00$75.57BUY640$48,364.80--Hold--9
2026-08-31 10:16:00$75.51BUY640$48,326.40--Hold--9
2026-08-31 10:15:00$75.53BUY640$48,339.20--Hold--9
2026-08-31 10:14:00$75.50BUY640$48,320.00--Hold--9
2026-08-31 10:13:00$75.71BUY640$48,454.40--Hold--9
2026-08-31 10:12:00$75.51BUY640$48,326.40--Hold--9
2026-08-31 10:11:00$75.61BUY640$48,390.40--Hold--9
2026-08-31 10:10:00$75.59BUY640$48,377.60--Hold--9
2026-08-31 10:09:00$75.51BUY640$48,326.40--Hold--9
2026-08-31 10:08:00$75.55BUY640$48,352.00--Hold--9
2026-08-31 10:07:00$75.41BUY640$48,262.40--Hold--9
2026-08-31 10:06:00$75.49BUY640$48,313.60--Hold--9
2026-08-31 10:05:00$75.70BUY640$48,448.00--Hold--9
2026-08-31 10:04:00$75.76BUY640$48,486.40--Hold--9
2026-08-31 10:03:00$75.88BUY640$48,563.20--Hold--9
2026-08-31 10:02:00$75.79BUY640$48,505.60--Hold--9
2026-08-31 10:01:00$75.84BUY640$48,537.60--Hold--9
2026-08-31 10:00:00$75.83BUY640$48,531.20--Hold--9
2026-08-31 09:59:00$75.98BUY640$48,627.20--Hold--9
2026-08-31 09:58:00$75.97BUY640$48,620.80--Hold--9
2026-08-31 09:57:00$76.06BUY640$48,678.40--Hold--9
2026-08-31 09:56:00$76.06BUY640$48,678.40--Hold--9
2026-08-31 09:55:00$75.85BUY640$48,544.00--Hold--9
2026-08-31 09:54:00$75.85BUY640$48,544.00--Hold--9
2026-08-31 09:53:00$75.90BUY640$48,576.00--Hold--9
2026-08-31 09:52:00$76.16BUY640$48,742.40--Hold--9
2026-08-31 09:51:00$76.20BUY640$48,768.00--Hold--9
2026-08-31 09:50:00$76.28BUY640$48,819.20--Hold--9
2026-08-31 09:49:00$76.30BUY640$48,832.00--Hold--9
2026-08-31 09:48:00$76.46BUY640$48,934.40--Hold--9
2026-08-26 09:37:00$82.24SELL620$50,988.80----
2026-08-26 09:36:00$82.16SELL620$50,939.20----
2026-08-26 09:35:00$82.23SELL620$50,982.60----
2026-08-26 09:34:00$82.21SELL620$50,970.20----
2026-08-26 09:33:00$82.15SELL620$50,933.00----
2026-08-26 09:32:00$82.04SELL620$50,864.80----
2026-08-26 09:31:00$81.90SELL620$50,778.00----
2026-08-25 15:59:00$80.34SELL630$50,614.20----
2026-08-25 15:58:00$80.33SELL630$50,607.90----
2026-08-25 15:57:00$80.32SELL630$50,598.40----
2026-08-25 15:56:00$80.27SELL630$50,566.90----
2026-08-25 15:55:00$80.14SELL630$50,488.20----
2026-08-25 15:54:00$80.19SELL630$50,516.60----
2026-08-25 15:53:00$80.14SELL630$50,488.20----
2026-08-25 15:52:00$80.09SELL630$50,456.70----
2026-08-25 15:51:00$80.11SELL630$50,469.30----
2026-08-25 15:50:00$80.15SELL630$50,496.30----
2026-08-25 15:49:00$80.16SELL630$50,500.80----
2026-08-25 15:48:00$80.08SELL630$50,447.20----
2026-08-25 15:47:00$80.10SELL630$50,463.00----
2026-08-25 15:46:00$80.09SELL630$50,456.70----
2026-08-25 15:45:00$80.05SELL630$50,431.50----
2026-08-25 15:44:00$79.97SELL630$50,381.10----
2026-08-25 15:43:00$79.94SELL630$50,359.10----
2026-08-25 15:42:00$79.94SELL630$50,362.20----
2026-08-25 15:41:00$79.98SELL630$50,387.40----
2026-08-25 15:40:00$79.97SELL630$50,381.10----
2026-08-25 15:39:00$80.03SELL630$50,418.90----
2026-08-25 15:38:00$80.04SELL630$50,422.10----
2026-08-25 15:37:00$80.04SELL630$50,422.10----
2026-08-25 15:36:00$80.11SELL630$50,466.10----
2026-08-25 15:35:00$80.03SELL630$50,418.90----
2026-08-25 15:34:00$80.06SELL630$50,437.80----
2026-08-25 15:33:00$80.04SELL630$50,422.10----
2026-08-25 15:32:00$79.92SELL630$50,349.60----
2026-08-25 15:31:00$79.94SELL630$50,362.20----
2026-08-25 15:30:00$80.04SELL630$50,422.10----
2026-08-25 15:29:00$80.03SELL630$50,418.90----
2026-08-25 15:28:00$80.05SELL630$50,431.50----
2026-08-25 15:27:00$80.12SELL630$50,472.40----
2026-08-25 15:26:00$80.17SELL630$50,507.10----
2026-08-25 15:25:00$80.18SELL630$50,513.40----
2026-08-25 15:24:00$80.14SELL630$50,488.20----
2026-08-25 15:23:00$80.16SELL630$50,500.80----
2026-08-25 15:22:00$80.20SELL630$50,526.00----
2026-08-25 15:21:00$80.20SELL630$50,526.00----
2026-08-25 15:20:00$80.16SELL630$50,500.80----
2026-08-25 15:19:00$80.21SELL630$50,532.30----
2026-08-25 15:18:00$80.22SELL630$50,535.40----
2026-08-25 15:17:00$80.25SELL630$50,554.40----
2026-08-25 15:16:00$80.23SELL630$50,544.90----
2026-08-25 15:15:00$80.28SELL630$50,573.20----
2026-08-25 15:14:00$80.27SELL630$50,566.90----
2026-08-25 15:13:00$80.22SELL630$50,538.60----
2026-08-25 15:12:00$80.21SELL630$50,532.30----
2026-08-25 15:11:00$80.23SELL630$50,544.90----
2026-08-25 15:10:00$80.15SELL630$50,494.50----
2026-08-25 15:09:00$80.15SELL630$50,494.50----
2026-08-25 15:08:00$80.20SELL630$50,525.90----
2026-08-25 15:07:00$80.21SELL630$50,532.30----
2026-08-25 15:06:00$80.25SELL630$50,554.40----
2026-08-25 15:05:00$80.10SELL630$50,463.00----
2026-08-25 15:04:00$80.12SELL630$50,475.60----
2026-08-25 15:03:00$80.13SELL630$50,481.90----
2026-08-25 15:02:00$80.12SELL630$50,472.40----
2026-08-25 15:01:00$80.16SELL630$50,500.80----
2026-08-25 15:00:00$80.00SELL630$50,400.00----
2026-08-25 14:59:00$79.99SELL630$50,393.70----
2026-08-25 14:58:00$79.96SELL630$50,371.60----
2026-08-25 14:57:00$79.95SELL630$50,368.50----
2026-08-25 14:56:00$79.96SELL630$50,374.80----
2026-08-25 14:55:00$79.96SELL630$50,374.80----
2026-08-25 14:54:00$79.98SELL630$50,386.10----
2026-08-25 14:53:00$79.96SELL630$50,374.80----
2026-08-25 14:52:00$79.98SELL630$50,387.40----
2026-08-25 14:51:00$79.98SELL630$50,387.40----
2026-08-25 14:50:00$79.99SELL630$50,393.70----
2026-08-25 14:49:00$79.96SELL630$50,374.80----
2026-08-25 14:48:00$79.92SELL630$50,349.60----
2026-08-25 14:47:00$79.94SELL630$50,362.20----
2026-08-25 14:46:00$79.88SELL630$50,324.50----
2026-08-25 14:45:00$79.86SELL630$50,311.80----
2026-08-25 14:44:00$79.83SELL630$50,289.80----
2026-08-25 14:43:00$79.83SELL630$50,292.90----
2026-08-25 14:42:00$79.80SELL630$50,274.00----
2026-08-25 14:41:00$79.80SELL630$50,274.00----
2026-08-25 14:40:00$79.82SELL630$50,286.60----
2026-08-25 14:39:00$79.84SELL630$50,296.10----
2026-08-25 14:38:00$79.81SELL630$50,277.10----
2026-08-25 14:37:00$79.79SELL630$50,267.70----
2026-08-25 14:34:00$79.80SELL630$50,274.00----
2026-08-25 14:33:00$79.80SELL630$50,274.00----
2026-08-25 14:31:00$79.79SELL630$50,264.60----
2026-08-25 14:30:00$79.80SELL630$50,274.00----
2026-08-25 14:29:00$79.80SELL630$50,272.40----
2026-08-25 14:28:00$79.80SELL630$50,274.00----
2026-08-25 14:27:00$79.78SELL630$50,261.40----
2026-08-25 14:26:00$79.83SELL630$50,289.80----
2026-08-25 14:25:00$79.78SELL630$50,261.40----
2026-08-25 14:24:00$79.79SELL630$50,267.70----
2026-08-25 14:23:00$79.84SELL630$50,296.10----
2026-08-25 14:22:00$79.83SELL630$50,292.90----
2026-08-25 14:21:00$79.84SELL630$50,299.20----
2026-08-25 14:20:00$79.84SELL630$50,299.20----
2026-08-25 14:19:00$79.82SELL630$50,283.40----
2026-08-25 14:15:00$79.78SELL630$50,261.40----
2026-08-25 14:14:00$79.79SELL630$50,264.60----
2026-08-25 14:13:00$79.86SELL630$50,311.80----
2026-08-25 14:12:00$79.80SELL630$50,274.00----
2026-08-25 14:11:00$79.82SELL630$50,286.60----
2026-08-25 14:10:00$79.81SELL630$50,277.10----
2026-08-25 14:09:00$79.83SELL630$50,289.80----
2026-08-25 14:08:00$79.80SELL630$50,274.00----
2026-08-25 14:07:00$79.82SELL630$50,283.40----
2026-08-25 14:06:00$79.85SELL630$50,305.50----
2026-08-25 14:05:00$79.84SELL630$50,299.20----
2026-08-25 14:04:00$79.88SELL630$50,324.40----
2026-08-25 14:03:00$79.89SELL630$50,330.70----
2026-08-25 14:02:00$79.94SELL630$50,362.20----
2026-08-25 14:01:00$79.94SELL630$50,362.20----
2026-08-25 14:00:00$79.84SELL630$50,296.10----
2026-08-25 13:59:00$79.79SELL630$50,267.70----
2026-08-25 13:58:00$79.79SELL630$50,267.70----
2026-08-25 13:57:00$79.78SELL630$50,261.40----
2026-08-25 13:53:00$79.79SELL630$50,264.60----
2026-08-25 13:48:00$79.82SELL630$50,283.40----
2026-08-25 13:47:00$79.85SELL630$50,302.40----
2026-08-25 13:46:00$79.80SELL630$50,274.00----
2026-08-25 13:45:00$79.84SELL630$50,296.10----
2026-08-25 13:42:00$79.82SELL630$50,283.40----
2026-08-25 13:41:00$79.80SELL630$50,270.90----
2026-08-25 13:40:00$79.81SELL630$50,280.30----
2026-08-25 13:32:00$79.78SELL630$50,261.40----
2026-08-25 13:31:00$79.79SELL630$50,264.60----
2026-08-25 13:29:00$79.78SELL630$50,261.40----
2026-08-25 13:10:00$79.78SELL630$50,261.40----
2026-08-25 13:09:00$79.83SELL630$50,292.90----
2026-08-25 13:08:00$79.81SELL630$50,277.10----
2026-08-25 13:07:00$79.85SELL630$50,305.50----
2026-08-25 13:06:00$79.84SELL630$50,299.30----
2026-08-25 13:05:00$79.86SELL630$50,311.80----
2026-08-25 13:04:00$79.86SELL630$50,308.60----
2026-08-25 13:03:00$79.81SELL630$50,280.30----
2026-08-25 13:02:00$79.80SELL630$50,270.90----
2026-08-25 13:01:00$79.79SELL630$50,267.70----
2026-08-25 13:00:00$79.79SELL630$50,264.60----
2026-08-25 12:59:00$79.79SELL630$50,267.70----
2026-08-25 12:58:00$79.78SELL630$50,261.40----
2026-08-25 12:57:00$79.78SELL630$50,261.40----
2026-08-25 11:44:00$79.82SELL630$50,286.60----
2026-08-25 11:43:00$79.80SELL630$50,274.00----
2026-08-25 11:42:00$79.80SELL630$50,274.00----
2026-08-25 11:41:00$79.81SELL630$50,280.30----
2026-08-25 11:40:00$79.90SELL630$50,337.00----
2026-08-25 11:39:00$79.87SELL630$50,318.10----
2026-08-25 10:49:00$79.80SELL630$50,274.00----
2026-08-25 10:48:00$79.84SELL630$50,299.20----
2026-08-25 10:47:00$79.86SELL630$50,311.80----
2026-08-25 10:46:00$80.03SELL630$50,418.90----
2026-08-25 10:45:00$79.94SELL630$50,362.20----
2026-08-25 10:44:00$79.85SELL630$50,305.50----
2026-08-25 10:43:00$79.83SELL630$50,292.90----
2026-08-25 10:42:00$79.84SELL630$50,299.20----
2026-08-25 10:41:00$79.79SELL630$50,267.70----
2026-08-25 10:40:00$80.00SELL630$50,400.00----
2026-08-25 10:39:00$79.98SELL630$50,387.40----
2026-08-25 10:38:00$79.81SELL630$50,280.30----
2026-08-25 10:37:00$79.93SELL630$50,355.90----
2026-08-25 10:36:00$79.85SELL630$50,305.50----
2026-08-25 10:35:00$79.93SELL630$50,355.90----
2026-08-25 10:34:00$79.96SELL630$50,374.80----
2026-08-25 10:33:00$80.16SELL630$50,500.80----
2026-08-25 10:32:00$80.12SELL630$50,475.60----
2026-08-25 10:31:00$80.05SELL630$50,431.50----
2026-08-25 10:30:00$80.16SELL630$50,500.80----
2026-08-25 10:29:00$80.04SELL630$50,425.20----
2026-08-25 10:28:00$80.00SELL630$50,400.00----
2026-08-25 10:27:00$80.02SELL630$50,412.60----
2026-08-25 10:26:00$80.12SELL630$50,475.60----
2026-08-25 10:25:00$80.07SELL630$50,444.10----
2026-08-25 10:24:00$80.06SELL630$50,437.80----
2026-08-25 10:23:00$80.09SELL630$50,456.70----
2026-08-25 10:22:00$80.08SELL630$50,450.40----
2026-08-25 10:21:00$80.05SELL630$50,431.50----
2026-08-25 10:20:00$80.09SELL630$50,456.70----
2026-08-25 10:19:00$80.06SELL630$50,437.80----
2026-08-25 10:18:00$80.05SELL630$50,431.50----
2026-08-25 10:17:00$79.88SELL630$50,324.40----
2026-08-25 10:16:00$79.86SELL630$50,311.80----
2026-08-25 10:15:00$79.85SELL630$50,305.50----
2026-08-25 10:14:00$79.84SELL630$50,299.20----
2026-08-25 10:13:00$79.84SELL630$50,299.20----
2026-08-25 10:12:00$79.85SELL630$50,305.50----
2026-08-25 10:11:00$79.90SELL630$50,337.00----
2026-08-25 10:10:00$79.92SELL630$50,349.60----
2026-08-25 10:09:00$79.93SELL630$50,355.90----
2026-08-25 10:08:00$79.87SELL630$50,318.10----
2026-08-25 10:04:00$79.85SELL630$50,305.50----
2026-08-25 10:03:00$79.78SELL630$50,261.40----
2026-08-25 10:00:00$79.95SELL630$50,368.50----
2026-08-25 09:59:00$79.97SELL630$50,381.10----
2026-08-25 09:58:00$79.89SELL630$50,330.70----
2026-08-25 09:57:00$79.81SELL630$50,280.30----
2026-08-25 09:56:00$80.01SELL630$50,406.30----
2026-08-25 09:55:00$79.80SELL630$50,274.00----
2026-08-25 09:50:00$79.81SELL630$50,280.30----
2026-08-25 09:49:00$79.85SELL630$50,305.50----
2026-08-25 09:48:00$79.87SELL630$50,318.10----
2026-08-25 09:47:00$79.90SELL630$50,337.00----
2026-08-25 09:46:00$79.83SELL630$50,292.90----
2026-08-25 09:45:00$79.90SELL630$50,337.00----
2026-08-25 09:44:00$79.86SELL630$50,311.80----
2026-08-25 09:42:00$79.83SELL630$50,292.90----
2026-08-21 11:07:00$79.86SELL640$51,110.40----
2026-08-21 11:06:00$80.01SELL640$51,206.40----
2026-08-21 11:05:00$80.10SELL640$51,264.00----
2026-08-21 11:04:00$80.18SELL640$51,315.20----
2026-08-21 11:03:00$80.13SELL640$51,283.20----
2026-08-21 11:02:00$80.09SELL640$51,257.60----
2026-08-21 11:01:00$80.07SELL640$51,244.80----
2026-08-21 11:00:00$80.10SELL640$51,264.00----
2026-08-21 10:59:00$80.13SELL640$51,283.20----
2026-08-21 10:58:00$80.13SELL640$51,283.20----
2026-08-21 10:57:00$79.95SELL640$51,168.00----
2026-08-21 10:56:00$79.88SELL640$51,123.20----
2026-08-21 10:55:00$79.76SELL640$51,046.40----
2026-08-21 10:54:00$79.79SELL640$51,065.60----
2026-08-20 10:04:00$79.82SELL640$51,084.80----
2026-08-20 10:03:00$79.74SELL640$51,033.60----
2026-08-20 10:02:00$79.96SELL640$51,174.40----
2026-08-20 10:01:00$79.95SELL640$51,168.00----
2026-08-20 10:00:00$79.84SELL640$51,097.60----
2026-08-20 09:59:00$80.11SELL640$51,270.40----
2026-08-20 09:58:00$79.84SELL640$51,097.60----
2026-08-20 09:51:00$79.72SELL640$51,020.80----
2026-08-20 09:50:00$79.95SELL640$51,168.00----
2026-08-20 09:49:00$80.06SELL640$51,238.40----
2026-08-20 09:48:00$79.85SELL640$51,104.00----
2026-08-20 09:47:00$79.82SELL640$51,084.80----
2026-08-20 09:46:00$79.99SELL640$51,193.60----
2026-08-20 09:45:00$79.66SELL640$50,982.40----
2026-08-20 09:44:00$79.54SELL640$50,905.60----
2026-08-20 09:43:00$79.60SELL640$50,944.00----
2026-08-20 09:42:00$79.42SELL640$50,828.80----
2026-08-20 09:32:00$79.54SELL640$50,905.60----
2026-08-20 09:31:00$79.43SELL640$50,835.20----
2026-08-19 14:30:00$79.10SELL680$53,788.00----
2026-08-19 14:29:00$79.20SELL680$53,856.00----
2026-08-19 14:28:00$79.23SELL680$53,876.40----
2026-08-19 14:27:00$79.26SELL680$53,896.80----
2026-08-19 14:26:00$79.27SELL680$53,903.60----
2026-08-19 14:25:00$79.21SELL680$53,862.80----
2026-08-19 14:24:00$79.04SELL680$53,747.20----
2026-08-19 14:23:00$79.03SELL680$53,740.40----
2026-08-19 14:22:00$79.06SELL680$53,757.40----
2026-08-19 14:21:00$79.13SELL680$53,808.40----
2026-08-19 14:20:00$79.04SELL680$53,747.20----
2026-08-19 14:19:00$79.03SELL680$53,740.40----
2026-08-19 14:18:00$78.82SELL680$53,597.60----
2026-08-19 14:17:00$78.71SELL680$53,522.80----
2026-08-19 14:16:00$78.75SELL680$53,550.00----
2026-08-19 14:15:00$78.67SELL680$53,492.30----
2026-08-19 14:14:00$78.68SELL680$53,502.40----
2026-08-19 12:35:00$78.50SELL680$53,380.00----
2026-08-19 12:34:00$78.53SELL680$53,400.40----
2026-08-19 12:33:00$78.53SELL680$53,400.40----
2026-08-19 12:32:00$78.55SELL680$53,414.00----
2026-08-19 12:27:00$78.69SELL680$53,509.20----
2026-08-19 12:26:00$78.67SELL680$53,495.60----
2026-08-19 12:25:00$78.71SELL680$53,522.80----
2026-08-19 12:24:00$78.67SELL680$53,495.60----
2026-08-19 12:23:00$78.67SELL680$53,495.60----
2026-08-19 12:22:00$78.71SELL680$53,522.80----
2026-08-19 12:21:00$78.69SELL680$53,509.20----
2026-08-19 12:20:00$78.71SELL680$53,522.80----
2026-08-19 12:19:00$78.75SELL680$53,550.00----
2026-08-19 12:18:00$78.74SELL680$53,543.20----
2026-08-19 12:17:00$78.67SELL680$53,495.60----
2026-08-19 12:16:00$78.67SELL680$53,495.60----
2026-08-19 12:15:00$78.69SELL680$53,509.20----
2026-08-19 12:14:00$78.67SELL680$53,495.60----
2026-08-19 12:13:00$78.60SELL680$53,448.00----
2026-08-19 12:12:00$78.49SELL680$53,373.20----
2026-08-19 12:11:00$78.47SELL680$53,359.60----
2026-08-19 12:10:00$78.46SELL680$53,352.80----
2026-08-19 12:09:00$78.47SELL680$53,359.60----
2026-08-19 12:08:00$78.52SELL680$53,393.60----
2026-08-19 12:07:00$78.52SELL680$53,393.60----
2026-08-19 12:06:00$78.46SELL680$53,352.80----
2026-08-19 12:05:00$78.64SELL680$53,475.20----
2026-08-19 12:04:00$78.54SELL680$53,407.20----
2026-08-19 12:03:00$78.44SELL680$53,339.20----
2026-08-19 12:02:00$78.46SELL680$53,352.80----
2026-08-19 12:01:00$78.45SELL680$53,346.00----
2026-08-19 12:00:00$78.53SELL680$53,400.40----
2026-08-19 11:59:00$78.57SELL680$53,427.60----
2026-08-19 11:58:00$78.37SELL680$53,291.60----
2026-08-19 11:57:00$78.39SELL680$53,305.20----
2026-08-19 11:56:00$78.31SELL680$53,250.80----
2026-08-19 11:55:00$78.24SELL680$53,203.20----
2026-08-19 11:54:00$78.24SELL680$53,203.20----
2026-08-19 11:53:00$78.21SELL680$53,182.80----
2026-08-19 11:52:00$78.11SELL680$53,114.80----
2026-08-19 11:51:00$77.97SELL680$53,019.60----
2026-08-19 11:50:00$77.91SELL680$52,978.80----
2026-08-19 11:49:00$77.92SELL680$52,985.60----
2026-08-19 11:48:00$77.83SELL680$52,924.40----
2026-08-19 11:47:00$77.74SELL680$52,863.20----
2026-08-19 11:46:00$77.69SELL680$52,829.20----
2026-08-19 11:07:00$77.69SELL680$52,829.20----
2026-08-19 11:06:00$77.71SELL680$52,842.80----
2026-08-19 11:05:00$77.72SELL680$52,849.60----
2026-08-19 11:04:00$77.76SELL680$52,876.80----
2026-08-19 11:03:00$77.69SELL680$52,829.20----
2026-08-19 11:02:00$77.71SELL680$52,842.80----
2026-08-19 11:01:00$77.80SELL680$52,904.00----
2026-08-19 11:00:00$77.75SELL680$52,870.00----
2026-08-19 10:58:00$77.65SELL680$52,802.00----
2026-08-19 10:57:00$77.80SELL680$52,904.00----
2026-08-19 10:56:00$77.85SELL680$52,938.00----
2026-08-19 10:55:00$77.85SELL680$52,938.00----
2026-08-19 10:54:00$77.81SELL680$52,910.80----
2026-08-19 10:53:00$77.79SELL680$52,897.20----
2026-08-19 10:52:00$77.78SELL680$52,890.40----
2026-08-19 10:51:00$77.73SELL680$52,856.40----
2026-08-19 10:50:00$77.67SELL680$52,815.60----
2026-08-19 10:49:00$77.66SELL680$52,808.80----
2026-08-19 10:48:00$77.55SELL680$52,734.00----
2026-08-19 10:47:00$77.38SELL680$52,618.40----
2026-08-19 10:46:00$77.32SELL680$52,577.60----
2026-08-19 09:31:00$74.18BUY680$50,442.402026-08-19 10:46:00$77.32Sold$2,135.204.23%0
2026-08-19 09:30:00$74.22BUY680$50,469.602026-08-19 10:46:00$77.32Sold$2,108.004.18%0
2026-08-18 15:59:00$74.70BUY670$50,049.002026-08-19 10:46:00$77.32Sold$1,755.403.51%1
2026-08-18 15:58:00$74.73BUY670$50,065.802026-08-19 10:46:00$77.32Sold$1,738.653.47%1
2026-08-18 15:57:00$74.78BUY670$50,102.602026-08-19 10:46:00$77.32Sold$1,701.803.4%1
2026-08-18 15:56:00$74.80BUY670$50,112.602026-08-19 10:46:00$77.32Sold$1,691.753.38%1
2026-08-17 15:57:00$74.83BUY650$48,639.502026-08-19 10:46:00$77.32Sold$1,618.503.33%2
2026-08-17 15:40:00$74.83BUY650$48,639.502026-08-19 10:46:00$77.32Sold$1,618.503.33%2
2026-08-17 15:39:00$74.72BUY650$48,564.802026-08-19 10:46:00$77.32Sold$1,693.253.49%2
2026-08-17 15:38:00$74.75BUY650$48,587.502026-08-19 10:46:00$77.32Sold$1,670.503.44%2
2026-08-17 15:37:00$74.82BUY650$48,633.002026-08-19 10:46:00$77.32Sold$1,625.003.34%2
2026-08-12 09:30:00$78.34SELL640$50,137.60----
2026-08-11 15:59:00$78.54SELL650$51,051.00----
2026-08-11 15:58:00$78.48SELL650$51,008.80----
2026-08-11 15:57:00$78.34SELL650$50,921.00----
2026-08-11 15:56:00$78.36SELL650$50,930.80----
2026-08-11 15:55:00$78.32SELL650$50,904.80----
2026-08-11 15:54:00$78.34SELL650$50,921.00----
2026-08-11 15:53:00$78.33SELL650$50,914.50----
2026-08-11 15:52:00$78.17SELL650$50,810.50----
2026-08-11 15:51:00$78.32SELL650$50,908.00----
2026-08-11 15:50:00$78.51SELL650$51,028.20----
2026-08-11 15:49:00$78.55SELL650$51,057.50----
2026-08-11 15:48:00$78.55SELL650$51,057.50----
2026-08-11 15:47:00$78.56SELL650$51,064.00----
2026-08-11 15:46:00$78.56SELL650$51,064.00----
2026-08-11 15:45:00$78.53SELL650$51,044.50----
2026-08-11 15:44:00$78.59SELL650$51,080.20----
2026-08-11 15:43:00$78.53SELL650$51,044.50----
2026-08-11 15:42:00$78.54SELL650$51,047.80----
2026-08-11 15:41:00$78.53SELL650$51,044.40----
2026-08-11 15:40:00$78.55SELL650$51,057.50----
2026-08-11 15:39:00$78.58SELL650$51,077.00----
2026-08-11 15:38:00$78.51SELL650$51,031.50----
2026-08-11 15:37:00$78.47SELL650$51,002.20----
2026-08-11 15:36:00$78.47SELL650$51,005.50----
2026-08-11 15:35:00$78.47SELL650$51,002.20----
2026-08-11 15:34:00$78.50SELL650$51,021.80----
2026-08-11 15:33:00$78.51SELL650$51,028.20----
2026-08-11 15:32:00$78.51SELL650$51,028.20----
2026-08-11 15:31:00$78.51SELL650$51,031.50----
2026-08-11 15:30:00$78.50SELL650$51,021.80----
2026-08-11 15:29:00$78.45SELL650$50,992.50----
2026-08-11 15:28:00$78.48SELL650$51,008.80----
2026-08-11 15:27:00$78.45SELL650$50,992.50----
2026-08-11 15:26:00$78.48SELL650$51,008.80----
2026-08-11 15:25:00$78.52SELL650$51,038.00----
2026-08-11 15:24:00$78.49SELL650$51,016.10----
2026-08-11 15:23:00$78.47SELL650$51,005.50----
2026-08-11 15:22:00$78.45SELL650$50,992.50----
2026-08-11 15:21:00$78.47SELL650$51,005.50----
2026-08-11 15:20:00$78.45SELL650$50,992.40----
2026-08-11 15:19:00$78.46SELL650$50,995.80----
2026-08-11 15:18:00$78.44SELL650$50,986.00----
2026-08-11 15:17:00$78.48SELL650$51,008.80----
2026-08-11 15:16:00$78.48SELL650$51,012.00----
2026-08-11 15:15:00$78.50SELL650$51,021.80----
2026-08-11 15:14:00$78.53SELL650$51,044.50----
2026-08-11 15:13:00$78.46SELL650$50,999.00----
2026-08-11 15:12:00$78.49SELL650$51,015.20----
2026-08-11 15:11:00$78.49SELL650$51,015.20----
2026-08-11 15:10:00$78.47SELL650$51,002.20----
2026-08-11 15:09:00$78.48SELL650$51,008.80----
2026-08-11 15:08:00$78.43SELL650$50,979.50----
2026-08-11 15:07:00$78.42SELL650$50,969.80----
2026-08-11 15:06:00$78.41SELL650$50,966.50----
2026-08-11 15:05:00$78.47SELL650$51,002.20----
2026-08-11 15:04:00$78.51SELL650$51,028.20----
2026-08-11 15:03:00$78.50SELL650$51,025.00----
2026-08-11 15:02:00$78.49SELL650$51,018.50----
2026-08-11 15:01:00$78.50SELL650$51,021.80----
2026-08-11 15:00:00$78.47SELL650$51,005.50----
2026-08-11 14:59:00$78.40SELL650$50,960.00----
2026-08-11 14:58:00$78.41SELL650$50,966.50----
2026-08-11 14:57:00$78.42SELL650$50,973.00----
2026-08-11 14:56:00$78.40SELL650$50,960.00----
2026-08-11 14:55:00$78.40SELL650$50,960.00----
2026-08-11 14:54:00$78.41SELL650$50,966.50----
2026-08-11 14:53:00$78.42SELL650$50,973.00----
2026-08-11 14:52:00$78.44SELL650$50,986.00----
2026-08-11 14:51:00$78.50SELL650$51,025.00----
2026-08-11 14:50:00$78.52SELL650$51,038.00----
2026-08-11 14:49:00$78.50SELL650$51,025.00----
2026-08-11 14:48:00$78.47SELL650$51,005.50----
2026-08-11 14:47:00$78.47SELL650$51,005.50----
2026-08-11 14:46:00$78.49SELL650$51,018.50----
2026-08-11 14:45:00$78.45SELL650$50,992.50----
2026-08-11 14:44:00$78.42SELL650$50,973.00----
2026-08-11 14:43:00$78.41SELL650$50,966.50----
2026-08-11 14:42:00$78.40SELL650$50,960.00----
2026-08-11 14:41:00$78.40SELL650$50,960.00----
2026-08-11 14:40:00$78.39SELL650$50,953.50----
2026-08-11 14:39:00$78.41SELL650$50,966.50----
2026-08-11 14:38:00$78.41SELL650$50,966.50----
2026-08-11 14:37:00$78.38SELL650$50,947.00----
2026-08-11 14:36:00$78.35SELL650$50,927.50----
2026-08-11 14:35:00$78.36SELL650$50,934.00----
2026-08-11 14:34:00$78.30SELL650$50,895.00----
2026-08-11 14:33:00$78.36SELL650$50,934.00----
2026-08-11 14:32:00$78.47SELL650$51,005.50----
2026-08-11 14:31:00$78.40SELL650$50,960.00----
2026-08-11 14:30:00$78.40SELL650$50,960.00----
2026-08-11 14:29:00$78.39SELL650$50,953.50----
2026-08-11 14:28:00$78.42SELL650$50,973.00----
2026-08-11 14:27:00$78.41SELL650$50,966.50----
2026-08-11 14:26:00$78.38SELL650$50,947.00----
2026-08-11 14:25:00$78.37SELL650$50,940.50----
2026-08-11 14:24:00$78.33SELL650$50,914.50----
2026-08-11 14:23:00$78.23SELL650$50,849.50----
2026-08-11 14:22:00$78.24SELL650$50,856.00----
2026-08-11 14:21:00$78.19SELL650$50,823.50----
2026-08-11 14:20:00$78.20SELL650$50,830.00----
2026-08-11 14:19:00$78.24SELL650$50,856.00----
2026-08-11 14:18:00$78.23SELL650$50,849.50----
2026-08-11 14:17:00$78.20SELL650$50,830.00----
2026-08-11 14:16:00$78.21SELL650$50,836.50----
2026-08-11 14:15:00$78.22SELL650$50,843.00----
2026-08-11 14:14:00$78.23SELL650$50,849.50----
2026-08-11 14:13:00$78.23SELL650$50,849.50----
2026-08-11 14:12:00$78.21SELL650$50,836.50----
2026-08-11 14:11:00$78.23SELL650$50,849.50----
2026-08-11 14:10:00$78.24SELL650$50,856.00----
2026-08-11 14:09:00$78.18SELL650$50,817.00----
2026-08-11 14:08:00$78.19SELL650$50,823.50----
2026-08-11 14:07:00$78.18SELL650$50,817.00----
2026-08-11 14:06:00$78.22SELL650$50,843.00----
2026-08-11 14:05:00$78.22SELL650$50,843.00----
2026-08-11 14:04:00$78.21SELL650$50,836.50----
2026-08-11 14:03:00$78.20SELL650$50,830.00----
2026-08-11 14:02:00$78.23SELL650$50,849.50----
2026-08-11 14:01:00$78.24SELL650$50,856.00----
2026-08-11 14:00:00$78.20SELL650$50,830.00----
2026-08-11 13:59:00$78.25SELL650$50,862.50----
2026-08-11 13:58:00$78.25SELL650$50,862.50----
2026-08-11 13:57:00$78.24SELL650$50,856.00----
2026-08-11 13:56:00$78.25SELL650$50,862.50----
2026-08-11 13:55:00$78.27SELL650$50,875.50----
2026-08-11 13:54:00$78.25SELL650$50,862.50----
2026-08-11 13:53:00$78.27SELL650$50,875.50----
2026-08-11 13:52:00$78.25SELL650$50,862.50----
2026-08-11 13:51:00$78.27SELL650$50,875.50----
2026-08-11 13:50:00$78.29SELL650$50,888.50----
2026-08-11 13:49:00$78.30SELL650$50,895.00----
2026-08-11 13:48:00$78.32SELL650$50,908.00----
2026-08-11 13:47:00$78.32SELL650$50,908.00----
2026-08-11 13:46:00$78.33SELL650$50,914.50----
2026-08-11 13:45:00$78.34SELL650$50,921.00----
2026-08-11 13:44:00$78.34SELL650$50,921.00----
2026-08-11 13:43:00$78.22SELL650$50,843.00----
2026-08-11 13:42:00$78.22SELL650$50,843.00----
2026-08-11 13:41:00$78.19SELL650$50,823.50----
2026-08-11 13:40:00$78.16SELL650$50,804.00----
2026-08-11 13:39:00$78.16SELL650$50,804.00----
2026-08-11 13:38:00$78.12SELL650$50,778.00----
2026-08-11 13:35:00$78.12SELL650$50,778.00----
2026-08-11 13:34:00$78.18SELL650$50,817.00----
2026-08-11 13:33:00$78.18SELL650$50,817.00----
2026-08-11 13:32:00$78.15SELL650$50,797.50----
2026-08-11 13:31:00$78.17SELL650$50,810.50----
2026-08-11 13:30:00$78.17SELL650$50,810.50----
2026-08-11 13:29:00$78.16SELL650$50,804.00----
2026-08-11 13:28:00$78.15SELL650$50,797.50----
2026-08-11 13:27:00$78.22SELL650$50,843.00----
2026-08-11 13:26:00$78.15SELL650$50,797.50----
2026-08-11 13:25:00$78.14SELL650$50,791.00----
2026-08-11 13:24:00$78.14SELL650$50,791.00----
2026-08-11 13:07:00$78.13SELL650$50,784.50----
2026-08-11 13:06:00$78.13SELL650$50,784.50----
2026-08-11 13:04:00$78.15SELL650$50,797.50----
2026-08-11 13:01:00$78.13SELL650$50,784.50----
2026-08-11 12:30:00$78.17SELL650$50,810.50----
2026-08-11 12:29:00$78.24SELL650$50,856.00----
2026-08-11 12:23:00$78.14SELL650$50,791.00----
2026-08-11 12:21:00$78.12SELL650$50,778.00----
2026-08-11 12:18:00$78.12SELL650$50,778.00----
2026-08-11 12:10:00$78.12SELL650$50,778.00----
2026-08-11 12:09:00$78.14SELL650$50,791.00----
2026-08-11 12:08:00$78.12SELL650$50,778.00----
2026-08-11 12:05:00$78.15SELL650$50,797.50----
2026-08-11 12:04:00$78.14SELL650$50,791.00----
2026-08-11 12:03:00$78.15SELL650$50,797.50----
2026-08-11 12:02:00$78.14SELL650$50,791.00----
2026-08-11 12:01:00$78.13SELL650$50,784.50----
2026-08-11 12:00:00$78.19SELL650$50,823.50----
2026-08-11 11:56:00$78.12SELL650$50,778.00----
2026-08-11 11:55:00$78.14SELL650$50,791.00----
2026-08-11 11:54:00$78.13SELL650$50,784.50----
2026-08-11 11:53:00$78.12SELL650$50,778.00----
2026-08-11 11:50:00$78.12SELL650$50,778.00----
2026-08-11 11:49:00$78.15SELL650$50,797.50----
2026-08-11 11:48:00$78.21SELL650$50,836.50----
2026-08-11 11:47:00$78.22SELL650$50,843.00----
2026-08-11 11:46:00$78.21SELL650$50,836.50----
2026-08-11 11:45:00$78.25SELL650$50,862.50----
2026-08-11 11:44:00$78.23SELL650$50,849.50----
2026-08-11 11:43:00$78.20SELL650$50,830.00----
2026-08-11 11:42:00$78.22SELL650$50,843.00----
2026-08-11 11:41:00$78.26SELL650$50,869.00----
2026-08-11 11:40:00$78.32SELL650$50,908.00----
2026-08-11 11:39:00$78.28SELL650$50,882.00----
2026-08-11 11:38:00$78.24SELL650$50,856.00----
2026-08-11 11:37:00$78.35SELL650$50,927.50----
2026-08-11 11:36:00$78.39SELL650$50,953.50----
2026-08-11 11:35:00$78.38SELL650$50,947.00----
2026-08-11 11:34:00$78.38SELL650$50,947.00----
2026-08-11 11:33:00$78.44SELL650$50,986.00----
2026-08-11 11:32:00$78.48SELL650$51,012.00----
2026-08-11 11:31:00$78.44SELL650$50,986.00----
2026-08-11 11:30:00$78.52SELL650$51,038.00----
2026-08-11 11:29:00$78.59SELL650$51,083.50----
2026-08-11 11:28:00$78.66SELL650$51,129.00----
2026-08-11 11:27:00$78.67SELL650$51,135.50----
2026-08-11 11:26:00$78.64SELL650$51,116.00----
2026-08-11 11:25:00$78.67SELL650$51,135.50----
2026-08-11 11:24:00$78.70SELL650$51,155.00----
2026-08-11 11:23:00$78.69SELL650$51,148.50----
2026-08-11 11:22:00$78.79SELL650$51,213.50----
2026-08-11 11:21:00$78.82SELL650$51,233.00----
2026-08-11 11:20:00$78.85SELL650$51,252.50----
2026-08-11 11:19:00$78.83SELL650$51,239.50----
2026-08-11 11:18:00$78.82SELL650$51,233.00----
2026-08-11 11:17:00$78.82SELL650$51,233.00----
2026-08-11 11:16:00$78.81SELL650$51,226.50----
2026-08-11 11:15:00$78.88SELL650$51,272.00----
2026-08-11 11:14:00$78.79SELL650$51,213.50----
2026-08-11 11:13:00$78.80SELL650$51,220.00----
2026-08-11 11:12:00$78.86SELL650$51,259.00----
2026-08-11 11:11:00$78.91SELL650$51,291.50----
2026-08-11 11:10:00$78.92SELL650$51,298.00----
2026-08-11 11:09:00$78.96SELL650$51,324.00----
2026-08-11 11:08:00$78.95SELL650$51,317.50----
2026-08-11 11:07:00$78.93SELL650$51,304.50----
2026-08-11 11:06:00$78.95SELL650$51,317.50----
2026-08-11 11:05:00$78.96SELL650$51,324.00----
2026-08-11 11:04:00$78.92SELL650$51,298.00----
2026-08-11 11:03:00$78.90SELL650$51,285.00----
2026-08-11 11:02:00$78.94SELL650$51,311.00----
2026-08-11 11:01:00$78.94SELL650$51,311.00----
2026-08-11 11:00:00$78.91SELL650$51,291.50----
2026-08-11 10:59:00$78.87SELL650$51,265.50----
2026-08-11 10:58:00$78.88SELL650$51,272.00----
2026-08-11 10:57:00$78.81SELL650$51,226.50----
2026-08-11 10:56:00$78.75SELL650$51,187.50----
2026-08-11 10:55:00$78.75SELL650$51,187.50----
2026-08-11 10:54:00$78.65SELL650$51,122.50----
2026-08-11 10:53:00$78.65SELL650$51,122.50----
2026-08-11 10:52:00$78.68SELL650$51,142.00----
2026-08-11 10:51:00$78.71SELL650$51,161.50----
2026-08-11 10:50:00$78.60SELL650$51,090.00----
2026-08-11 10:49:00$78.59SELL650$51,083.50----
2026-08-11 10:48:00$78.67SELL650$51,135.50----
2026-08-11 10:47:00$78.68SELL650$51,142.00----
2026-08-11 10:46:00$78.73SELL650$51,174.50----
2026-08-11 10:45:00$78.62SELL650$51,103.00----
2026-08-11 10:44:00$78.67SELL650$51,135.50----
2026-08-11 10:43:00$78.70SELL650$51,155.00----
2026-08-11 10:42:00$78.62SELL650$51,103.00----
2026-08-11 10:41:00$78.68SELL650$51,142.00----
2026-08-11 10:40:00$78.52SELL650$51,038.00----
2026-08-11 10:39:00$78.51SELL650$51,031.50----
2026-08-11 10:38:00$78.54SELL650$51,051.00----
2026-08-11 10:37:00$78.56SELL650$51,064.00----
2026-08-11 10:36:00$78.50SELL650$51,025.00----
2026-08-11 10:35:00$78.49SELL650$51,018.50----
2026-08-11 10:34:00$78.43SELL650$50,979.50----
2026-08-11 10:33:00$78.36SELL650$50,934.00----
2026-08-11 10:32:00$78.32SELL650$50,908.00----
2026-08-11 10:31:00$78.38SELL650$50,947.00----
2026-08-11 10:30:00$78.33SELL650$50,914.50----
2026-08-11 10:29:00$78.47SELL650$51,005.50----
2026-08-11 10:28:00$78.58SELL650$51,077.00----
2026-08-11 10:27:00$78.53SELL650$51,044.50----
2026-08-11 10:26:00$78.61SELL650$51,096.50----
2026-08-11 10:25:00$78.54SELL650$51,051.00----
2026-08-11 10:24:00$78.59SELL650$51,083.50----
2026-08-11 10:23:00$78.60SELL650$51,090.00----
2026-08-11 10:22:00$78.63SELL650$51,109.50----
2026-08-11 10:21:00$78.61SELL650$51,096.50----
2026-08-11 10:20:00$78.56SELL650$51,064.00----
2026-08-11 10:19:00$78.71SELL650$51,161.50----
2026-08-11 10:18:00$78.72SELL650$51,168.00----
2026-08-11 10:17:00$78.62SELL650$51,103.00----
2026-08-11 10:16:00$78.63SELL650$51,109.50----
2026-08-11 10:15:00$78.53SELL650$51,044.50----
2026-08-11 10:14:00$78.53SELL650$51,044.50----
2026-08-11 10:13:00$78.50SELL650$51,025.00----
2026-08-11 10:12:00$78.56SELL650$51,064.00----
2026-08-11 10:11:00$78.52SELL650$51,038.00----
2026-08-11 10:10:00$78.56SELL650$51,064.00----
2026-08-11 10:09:00$78.63SELL650$51,109.50----
2026-08-11 10:08:00$78.65SELL650$51,122.50----
2026-08-11 10:07:00$78.72SELL650$51,168.00----
2026-08-11 10:06:00$78.71SELL650$51,161.50----
2026-08-11 10:05:00$78.61SELL650$51,096.50----
2026-08-11 10:04:00$78.94SELL650$51,311.00----
2026-08-11 10:03:00$78.83SELL650$51,239.50----
2026-08-11 10:02:00$78.80SELL650$51,220.00----
2026-08-11 10:01:00$78.59SELL650$51,083.50----
2026-08-11 10:00:00$78.66SELL650$51,129.00----
2026-08-11 09:59:00$78.41SELL650$50,966.50----
2026-08-11 09:58:00$78.39SELL650$50,953.50----
2026-08-11 09:57:00$78.36SELL650$50,934.00----
2026-08-11 09:56:00$78.27SELL650$50,875.50----
2026-08-11 09:55:00$78.16SELL650$50,804.00----
2026-08-11 09:54:00$78.15SELL650$50,797.50----
2026-08-11 09:53:00$77.95SELL650$50,667.50----
2026-08-11 09:52:00$77.87SELL650$50,615.50----
2026-08-11 09:51:00$77.94SELL650$50,661.00----
2026-08-11 09:50:00$77.88SELL650$50,622.00----
2026-08-11 09:49:00$77.82SELL650$50,583.00----
2026-08-11 09:48:00$77.57SELL650$50,420.50----
2026-08-11 09:47:00$77.66SELL650$50,479.00----
2026-08-11 09:46:00$77.83SELL650$50,589.50----
2026-08-11 09:45:00$77.72SELL650$50,518.00----
2026-08-11 09:44:00$77.98SELL650$50,687.00----
2026-08-11 09:43:00$77.99SELL650$50,693.50----
2026-08-11 09:42:00$78.07SELL650$50,745.50----
2026-08-11 09:41:00$77.88SELL650$50,622.00----
2026-08-11 09:40:00$78.10SELL650$50,765.00----
2026-08-11 09:39:00$78.03SELL650$50,719.50----
2026-08-11 09:38:00$77.92SELL650$50,648.00----
2026-08-11 09:37:00$77.80SELL650$50,570.00----
2026-08-11 09:36:00$78.12SELL650$50,778.00----
2026-08-11 09:35:00$77.94SELL650$50,661.00----
2026-08-11 09:34:00$77.68SELL650$50,492.00----
2026-08-11 09:33:00$77.76SELL650$50,544.00----
2026-08-11 09:32:00$77.91SELL650$50,641.50----
2026-08-11 09:31:00$78.10SELL650$50,765.00----
2026-08-11 09:30:00$77.67SELL650$50,485.50----
2026-08-10 15:59:00$78.00SELL660$51,480.00----
2026-08-10 15:58:00$77.98SELL660$51,463.50----
2026-08-10 15:57:00$77.82SELL660$51,361.20----
2026-08-10 15:56:00$77.74SELL660$51,308.50----
2026-08-10 15:55:00$77.77SELL660$51,324.90----
2026-08-10 15:54:00$77.84SELL660$51,374.40----
2026-08-10 15:53:00$77.84SELL660$51,374.40----
2026-08-10 15:52:00$77.84SELL660$51,371.10----
2026-08-10 15:51:00$77.78SELL660$51,334.80----
2026-08-10 15:50:00$77.72SELL660$51,295.20----
2026-08-10 15:49:00$77.68SELL660$51,268.80----
2026-08-10 15:48:00$77.62SELL660$51,229.20----
2026-08-10 15:47:00$77.55SELL660$51,183.00----
2026-08-10 15:46:00$77.57SELL660$51,194.60----
2026-08-10 15:45:00$77.64SELL660$51,239.10----
2026-08-10 15:44:00$77.70SELL660$51,278.70----
2026-08-10 15:43:00$77.69SELL660$51,275.40----
2026-08-10 15:42:00$77.70SELL660$51,282.00----
2026-08-10 15:41:00$77.72SELL660$51,291.90----
2026-08-10 15:40:00$77.76SELL660$51,321.60----
2026-08-10 15:39:00$77.79SELL660$51,338.10----
2026-08-10 15:38:00$77.80SELL660$51,346.40----
2026-08-10 15:37:00$77.76SELL660$51,318.30----
2026-08-10 15:36:00$77.73SELL660$51,301.80----
2026-08-10 15:35:00$77.71SELL660$51,288.60----
2026-08-10 15:34:00$77.64SELL660$51,242.40----
2026-08-10 15:33:00$77.62SELL660$51,226.00----
2026-08-10 15:32:00$77.59SELL660$51,209.40----
2026-08-10 15:31:00$77.74SELL660$51,308.40----
2026-08-10 15:30:00$77.76SELL660$51,318.30----
2026-08-10 15:29:00$77.72SELL660$51,291.90----
2026-08-10 15:28:00$77.64SELL660$51,239.10----
2026-08-10 15:27:00$77.65SELL660$51,249.00----
2026-08-10 15:26:00$77.68SELL660$51,265.50----
2026-08-10 15:25:00$77.60SELL660$51,216.00----
2026-08-10 15:24:00$77.63SELL660$51,235.80----
2026-08-10 15:23:00$77.75SELL660$51,311.70----
2026-08-10 15:22:00$77.73SELL660$51,301.80----
2026-08-10 15:21:00$77.72SELL660$51,291.90----
2026-08-10 15:20:00$77.68SELL660$51,268.80----
2026-08-10 15:19:00$77.73SELL660$51,298.50----
2026-08-10 15:18:00$77.70SELL660$51,282.00----
2026-08-10 15:17:00$77.74SELL660$51,305.10----
2026-08-10 15:16:00$77.72SELL660$51,291.90----
2026-08-10 15:15:00$77.55SELL660$51,179.70----
2026-08-10 15:14:00$77.53SELL660$51,172.90----
2026-08-10 15:13:00$77.53SELL660$51,166.50----
2026-08-10 15:12:00$77.56SELL660$51,189.60----
2026-08-10 15:11:00$77.50SELL660$51,150.00----
2026-08-10 15:10:00$77.50SELL660$51,150.00----
2026-08-10 15:09:00$77.49SELL660$51,140.10----
2026-08-10 15:08:00$77.49SELL660$51,143.40----
2026-08-10 15:07:00$77.51SELL660$51,156.30----
2026-08-10 15:06:00$77.50SELL660$51,150.00----
2026-08-10 15:05:00$77.51SELL660$51,153.30----
2026-08-10 15:04:00$77.53SELL660$51,166.50----
2026-08-10 15:03:00$77.56SELL660$51,186.30----
2026-08-10 15:02:00$77.53SELL660$51,169.80----
2026-08-10 15:01:00$77.48SELL660$51,136.80----
2026-08-10 15:00:00$77.51SELL660$51,153.30----
2026-08-10 14:59:00$77.43SELL660$51,103.80----
2026-08-10 14:58:00$77.43SELL660$51,103.80----
2026-08-10 14:57:00$77.49SELL660$51,140.10----
2026-08-10 14:56:00$77.51SELL660$51,153.30----
2026-08-10 14:55:00$77.52SELL660$51,159.90----
2026-08-10 14:54:00$77.53SELL660$51,166.50----
2026-08-10 14:53:00$77.53SELL660$51,169.60----
2026-08-10 14:52:00$77.51SELL660$51,156.60----
2026-08-10 14:51:00$77.53SELL660$51,169.80----
2026-08-10 14:50:00$77.50SELL660$51,146.70----
2026-08-10 14:49:00$77.49SELL660$51,143.40----
2026-08-10 14:48:00$77.45SELL660$51,113.70----
2026-08-10 14:47:00$77.49SELL660$51,140.10----
2026-08-10 14:46:00$77.48SELL660$51,133.60----
2026-08-10 14:45:00$77.47SELL660$51,130.20----
2026-08-10 14:44:00$77.44SELL660$51,107.10----
2026-08-10 14:43:00$77.44SELL660$51,107.10----
2026-08-10 14:42:00$77.42SELL660$51,093.90----
2026-08-10 14:41:00$77.40SELL660$51,084.10----
2026-08-10 14:40:00$77.41SELL660$51,090.60----
2026-08-10 14:39:00$77.44SELL660$51,107.10----
2026-08-10 14:38:00$77.50SELL660$51,150.00----
2026-08-10 14:37:00$77.49SELL660$51,143.40----
2026-08-10 14:36:00$77.59SELL660$51,206.10----
2026-08-10 14:35:00$77.60SELL660$51,212.70----
2026-08-10 14:34:00$77.58SELL660$51,199.50----
2026-08-10 14:33:00$77.61SELL660$51,222.60----
2026-08-10 14:32:00$77.55SELL660$51,183.00----
2026-08-10 14:31:00$77.55SELL660$51,179.70----
2026-08-10 14:30:00$77.52SELL660$51,159.90----
2026-08-10 14:29:00$77.44SELL660$51,110.40----
2026-08-10 14:28:00$77.38SELL660$51,067.50----
2026-08-10 14:27:00$77.40SELL660$51,080.70----
2026-08-10 14:26:00$77.37SELL660$51,064.20----
2026-08-10 14:25:00$77.38SELL660$51,067.50----
2026-08-10 14:24:00$77.35SELL660$51,047.70----
2026-08-10 14:23:00$77.34SELL660$51,041.10----
2026-08-10 14:22:00$77.36SELL660$51,056.50----
2026-08-10 14:21:00$77.36SELL660$51,057.60----
2026-08-10 14:20:00$77.33SELL660$51,037.80----
2026-08-10 14:19:00$77.31SELL660$51,021.30----
2026-08-10 14:18:00$77.30SELL660$51,014.70----
2026-08-10 14:17:00$77.27SELL660$50,994.90----
2026-08-10 14:16:00$77.29SELL660$51,011.40----
2026-08-10 14:15:00$77.25SELL660$50,981.70----
2026-08-10 14:14:00$77.23SELL660$50,971.80----
2026-08-10 14:13:00$77.22SELL660$50,965.20----
2026-08-10 14:12:00$77.19SELL660$50,945.40----
2026-08-10 14:11:00$77.27SELL660$50,998.20----
2026-08-10 14:10:00$77.25SELL660$50,985.00----
2026-08-10 14:09:00$77.27SELL660$50,994.90----
2026-08-10 14:08:00$77.30SELL660$51,018.00----
2026-08-10 14:07:00$77.26SELL660$50,988.30----
2026-08-10 14:06:00$77.21SELL660$50,955.30----
2026-08-10 14:05:00$77.19SELL660$50,942.10----
2026-08-10 14:04:00$77.20SELL660$50,952.00----
2026-08-10 14:03:00$77.24SELL660$50,978.20----
2026-08-10 14:02:00$77.24SELL660$50,978.40----
2026-08-10 14:01:00$77.22SELL660$50,963.90----
2026-08-10 14:00:00$77.17SELL660$50,928.90----
2026-08-10 13:59:00$77.16SELL660$50,925.60----
2026-08-10 13:33:00$77.16SELL660$50,925.60----
2026-08-10 13:32:00$77.22SELL660$50,965.20----
2026-08-10 13:27:00$77.17SELL660$50,932.20----
2026-08-10 13:26:00$77.19SELL660$50,945.40----
2026-08-10 13:25:00$77.23SELL660$50,968.50----
2026-08-10 13:24:00$77.23SELL660$50,971.80----
2026-08-10 13:23:00$77.21SELL660$50,958.60----
2026-08-10 13:22:00$77.24SELL660$50,978.40----
2026-08-10 13:21:00$77.23SELL660$50,971.80----
2026-08-10 13:20:00$77.28SELL660$51,001.50----
2026-08-10 13:19:00$77.27SELL660$50,994.90----
2026-08-10 13:18:00$77.18SELL660$50,935.50----
2026-08-10 13:17:00$77.21SELL660$50,956.40----
2026-08-10 13:16:00$77.21SELL660$50,958.60----
2026-08-10 13:15:00$77.22SELL660$50,965.20----
2026-08-10 13:14:00$77.25SELL660$50,985.00----
2026-08-10 13:13:00$77.24SELL660$50,978.40----
2026-08-10 13:12:00$77.21SELL660$50,955.30----
2026-08-10 13:11:00$77.32SELL660$51,027.90----
2026-08-10 13:10:00$77.37SELL660$51,064.20----
2026-08-10 13:09:00$77.41SELL660$51,087.30----
2026-08-10 13:08:00$77.43SELL660$51,103.80----
2026-08-10 13:07:00$77.46SELL660$51,120.30----
2026-08-10 13:06:00$77.45SELL660$51,117.10----
2026-08-10 13:05:00$77.48SELL660$51,136.80----
2026-08-10 13:04:00$77.55SELL660$51,179.70----
2026-08-10 13:03:00$77.66SELL660$51,255.60----
2026-08-10 13:02:00$77.74SELL660$51,305.10----
2026-08-10 13:01:00$77.82SELL660$51,357.90----
2026-08-10 13:00:00$77.81SELL660$51,351.30----
2026-08-10 12:59:00$77.76SELL660$51,318.30----
2026-08-10 12:58:00$77.73SELL660$51,298.60----
2026-08-10 12:57:00$77.71SELL660$51,288.60----
2026-08-10 12:56:00$77.80SELL660$51,344.70----
2026-08-10 12:55:00$77.84SELL660$51,374.40----
2026-08-10 12:54:00$77.83SELL660$51,364.50----
2026-08-10 12:53:00$77.90SELL660$51,414.00----
2026-08-10 12:52:00$77.89SELL660$51,407.40----
2026-08-10 12:51:00$77.86SELL660$51,384.30----
2026-08-10 12:50:00$77.76SELL660$51,321.90----
2026-08-10 12:49:00$77.72SELL660$51,291.90----
2026-08-10 12:48:00$77.67SELL660$51,262.10----
2026-08-10 12:47:00$77.69SELL660$51,275.40----
2026-08-10 12:46:00$77.66SELL660$51,255.60----
2026-08-10 12:45:00$77.72SELL660$51,293.70----
2026-08-10 12:44:00$77.78SELL660$51,334.80----
2026-08-10 12:43:00$77.74SELL660$51,305.10----
2026-08-10 12:42:00$77.75SELL660$51,315.00----
2026-08-10 12:41:00$77.78SELL660$51,334.80----
2026-08-10 12:40:00$77.81SELL660$51,354.60----
2026-08-10 12:39:00$77.84SELL660$51,374.40----
2026-08-10 12:38:00$77.82SELL660$51,357.90----
2026-08-10 12:37:00$77.86SELL660$51,387.60----
2026-08-10 12:36:00$77.89SELL660$51,404.10----
2026-08-10 12:35:00$77.81SELL660$51,354.60----
2026-08-10 12:34:00$77.81SELL660$51,355.50----
2026-08-10 12:33:00$77.83SELL660$51,367.80----
2026-08-10 12:32:00$77.70SELL660$51,278.70----
2026-08-10 12:31:00$77.64SELL660$51,242.40----
2026-08-10 12:30:00$77.66SELL660$51,255.60----
2026-08-10 12:29:00$77.65SELL660$51,249.00----
2026-08-10 12:28:00$77.53SELL660$51,169.80----
2026-08-10 12:27:00$77.56SELL660$51,186.40----
2026-08-10 12:26:00$77.63SELL660$51,235.80----
2026-08-10 12:25:00$77.63SELL660$51,235.80----
2026-08-10 12:24:00$77.64SELL660$51,242.40----
2026-08-10 12:23:00$77.59SELL660$51,209.40----
2026-08-10 12:22:00$77.61SELL660$51,222.60----
2026-08-10 12:21:00$77.59SELL660$51,209.40----
2026-08-10 12:20:00$77.64SELL660$51,242.40----
2026-08-10 12:19:00$77.67SELL660$51,262.20----
2026-08-10 12:18:00$77.74SELL660$51,308.40----
2026-08-10 12:17:00$77.66SELL660$51,255.60----
2026-08-10 12:16:00$77.67SELL660$51,262.20----
2026-08-10 12:15:00$77.63SELL660$51,235.80----
2026-08-10 12:14:00$77.67SELL660$51,262.20----
2026-08-10 12:13:00$77.63SELL660$51,235.80----
2026-08-10 12:12:00$77.61SELL660$51,222.60----
2026-08-10 12:11:00$77.55SELL660$51,183.00----
2026-08-10 12:10:00$77.49SELL660$51,143.40----
2026-08-10 12:09:00$77.52SELL660$51,163.20----
2026-08-10 12:08:00$77.52SELL660$51,163.20----
2026-08-10 12:07:00$77.52SELL660$51,163.20----
2026-08-10 12:06:00$77.53SELL660$51,169.80----
2026-08-10 12:05:00$77.53SELL660$51,169.80----
2026-08-10 12:04:00$77.54SELL660$51,176.40----
2026-08-10 12:03:00$77.58SELL660$51,202.80----
2026-08-10 12:02:00$77.58SELL660$51,202.80----
2026-08-10 12:01:00$77.51SELL660$51,156.60----
2026-08-10 12:00:00$77.46SELL660$51,123.60----
2026-08-10 11:59:00$77.42SELL660$51,097.20----
2026-08-10 11:58:00$77.42SELL660$51,097.20----
2026-08-10 11:57:00$77.38SELL660$51,070.80----
2026-08-10 11:56:00$77.37SELL660$51,064.20----
2026-08-10 11:55:00$77.36SELL660$51,057.60----
2026-08-10 11:54:00$77.36SELL660$51,057.60----
2026-08-10 11:53:00$77.38SELL660$51,070.80----
2026-08-10 11:52:00$77.37SELL660$51,064.20----
2026-08-10 11:51:00$77.34SELL660$51,044.40----
2026-08-10 11:50:00$77.29SELL660$51,011.40----
2026-08-10 11:49:00$77.26SELL660$50,991.60----
2026-08-10 11:48:00$77.22SELL660$50,965.20----
2026-08-10 11:47:00$77.25SELL660$50,985.00----
2026-08-10 11:46:00$77.27SELL660$50,998.20----
2026-08-10 11:45:00$77.34SELL660$51,044.40----
2026-08-10 11:44:00$77.39SELL660$51,077.40----
2026-08-10 11:43:00$77.37SELL660$51,064.20----
2026-08-10 11:42:00$77.35SELL660$51,051.00----
2026-08-10 11:41:00$77.33SELL660$51,037.80----
2026-08-10 11:40:00$77.34SELL660$51,044.40----
2026-08-10 11:39:00$77.35SELL660$51,051.00----
2026-08-10 11:38:00$77.39SELL660$51,077.40----
2026-08-10 11:37:00$77.36SELL660$51,057.60----
2026-08-10 11:36:00$77.41SELL660$51,090.60----
2026-08-10 11:35:00$77.36SELL660$51,057.60----
2026-08-10 11:34:00$77.33SELL660$51,037.80----
2026-08-10 11:33:00$77.33SELL660$51,037.80----
2026-08-10 11:32:00$77.41SELL660$51,090.60----
2026-08-10 11:31:00$77.29SELL660$51,011.40----
2026-08-10 11:30:00$77.31SELL660$51,024.60----
2026-08-10 11:29:00$77.18SELL660$50,938.80----
2026-08-10 11:28:00$77.12SELL660$50,899.20----
2026-08-10 11:27:00$77.12SELL660$50,899.20----
2026-08-10 11:26:00$77.20SELL660$50,952.00----
2026-08-10 11:25:00$77.29SELL660$51,011.40----
2026-08-10 11:24:00$77.36SELL660$51,057.60----
2026-08-10 11:23:00$77.43SELL660$51,103.80----
2026-08-10 11:22:00$77.43SELL660$51,103.80----
2026-08-10 11:21:00$77.42SELL660$51,097.20----
2026-08-10 11:20:00$77.41SELL660$51,090.60----
2026-08-10 11:19:00$77.41SELL660$51,090.60----
2026-08-10 11:18:00$77.43SELL660$51,103.80----
2026-08-10 11:17:00$77.35SELL660$51,051.00----
2026-08-10 11:16:00$77.37SELL660$51,064.20----
2026-08-10 11:15:00$77.35SELL660$51,051.00----
2026-08-10 11:14:00$77.31SELL660$51,024.60----
2026-08-10 11:13:00$77.35SELL660$51,051.00----
2026-08-10 11:12:00$77.29SELL660$51,011.40----
2026-08-10 11:11:00$77.28SELL660$51,004.80----
2026-08-10 11:10:00$77.26SELL660$50,991.60----
2026-08-10 11:09:00$77.24SELL660$50,978.40----
2026-08-10 11:08:00$77.23SELL660$50,971.80----
2026-08-10 11:07:00$77.22SELL660$50,965.20----
2026-08-10 11:06:00$77.11SELL660$50,892.60----
2026-08-10 11:05:00$77.15SELL660$50,919.00----
2026-08-10 11:04:00$77.06SELL660$50,859.60----
2026-08-10 11:03:00$77.08SELL660$50,872.80----
2026-08-10 11:02:00$77.13SELL660$50,905.80----
2026-08-10 11:01:00$77.09SELL660$50,879.40----
2026-08-10 11:00:00$77.07SELL660$50,866.20----
2026-08-10 10:59:00$77.07SELL660$50,866.20----
2026-08-10 10:58:00$77.16SELL660$50,925.60----
2026-08-10 10:57:00$77.17SELL660$50,932.20----
2026-08-10 10:56:00$77.20SELL660$50,952.00----
2026-08-10 10:55:00$77.08SELL660$50,872.80----
2026-08-10 10:54:00$77.19SELL660$50,945.40----
2026-08-10 10:53:00$77.12SELL660$50,899.20----
2026-08-10 10:52:00$77.11SELL660$50,892.60----
2026-08-10 10:51:00$77.14SELL660$50,912.40----
2026-08-10 10:50:00$77.26SELL660$50,991.60----
2026-08-10 10:49:00$77.29SELL660$51,011.40----
2026-08-10 10:48:00$77.30SELL660$51,018.00----
2026-08-10 10:47:00$77.30SELL660$51,018.00----
2026-08-10 10:46:00$77.35SELL660$51,051.00----
2026-08-10 10:45:00$77.33SELL660$51,037.80----
2026-08-10 10:44:00$77.31SELL660$51,024.60----
2026-08-10 10:43:00$77.32SELL660$51,031.20----
2026-08-10 10:42:00$77.30SELL660$51,018.00----
2026-08-10 10:41:00$77.26SELL660$50,991.60----
2026-08-10 10:40:00$77.23SELL660$50,971.80----
2026-08-10 10:39:00$77.26SELL660$50,991.60----
2026-08-10 10:38:00$77.21SELL660$50,958.60----
2026-08-10 10:37:00$77.05SELL660$50,853.00----
2026-08-10 10:36:00$76.92SELL660$50,767.20----
2026-08-10 10:34:00$76.95SELL660$50,787.00----
2026-08-10 10:33:00$76.96SELL660$50,793.60----
2026-08-10 10:32:00$77.01SELL660$50,826.60----
2026-08-10 10:31:00$77.05SELL660$50,853.00----
2026-08-10 10:30:00$77.02SELL660$50,833.20----
2026-08-10 10:29:00$77.12SELL660$50,899.20----
2026-08-10 10:28:00$77.13SELL660$50,905.80----
2026-08-10 10:27:00$77.14SELL660$50,912.40----
2026-08-10 10:26:00$77.10SELL660$50,886.00----
2026-08-10 10:25:00$77.15SELL660$50,919.00----
2026-08-10 10:24:00$77.18SELL660$50,938.80----
2026-08-10 10:23:00$77.17SELL660$50,932.20----
2026-08-10 10:22:00$77.10SELL660$50,886.00----
2026-08-10 10:21:00$77.12SELL660$50,899.20----
2026-08-10 10:20:00$77.21SELL660$50,958.60----
2026-08-10 10:19:00$77.13SELL660$50,905.80----
2026-08-10 10:18:00$77.13SELL660$50,905.80----
2026-08-10 10:17:00$77.10SELL660$50,886.00----
2026-08-10 10:16:00$77.10SELL660$50,886.00----
2026-08-10 10:15:00$77.05SELL660$50,853.00----
2026-08-10 10:14:00$77.34SELL660$51,044.40----
2026-08-10 10:13:00$77.22SELL660$50,965.20----
2026-08-10 10:12:00$77.07SELL660$50,866.20----
2026-08-10 10:11:00$76.97SELL660$50,800.20----
2026-08-10 10:10:00$77.08SELL660$50,872.80----
2026-08-10 10:09:00$77.09SELL660$50,879.40----
2026-08-10 10:08:00$77.20SELL660$50,952.00----
2026-08-10 10:07:00$77.27SELL660$50,998.20----
2026-08-10 10:06:00$77.28SELL660$51,004.80----
2026-08-10 10:05:00$77.25SELL660$50,985.00----
2026-08-10 10:04:00$77.23SELL660$50,971.80----
2026-08-10 10:03:00$77.37SELL660$51,064.20----
2026-08-10 10:02:00$77.31SELL660$51,024.60----
2026-08-10 10:01:00$77.24SELL660$50,978.40----
2026-08-10 10:00:00$77.40SELL660$51,084.00----
2026-08-10 09:59:00$77.27SELL660$50,998.20----
2026-08-10 09:58:00$77.39SELL660$51,077.40----
2026-08-10 09:57:00$77.33SELL660$51,037.80----
2026-08-10 09:56:00$77.41SELL660$51,090.60----
2026-08-10 09:55:00$77.24SELL660$50,978.40----
2026-08-10 09:54:00$77.18SELL660$50,938.80----
2026-08-10 09:53:00$77.10SELL660$50,886.00----
2026-08-10 09:46:00$77.05SELL660$50,853.00----
2026-08-10 09:45:00$77.30SELL660$51,018.00----
2026-08-10 09:44:00$77.50SELL660$51,150.00----
2026-08-10 09:43:00$77.63SELL660$51,235.80----
2026-08-10 09:42:00$77.59SELL660$51,209.40----
2026-08-10 09:41:00$77.65SELL660$51,249.00----
2026-08-10 09:40:00$77.57SELL660$51,196.20----
2026-08-10 09:39:00$77.55SELL660$51,183.00----
2026-08-10 09:38:00$77.35SELL660$51,051.00----
2026-08-10 09:37:00$77.31SELL660$51,024.60----
2026-08-10 09:36:00$77.27SELL660$50,998.20----
2026-08-10 09:35:00$76.97SELL660$50,800.20----
2026-08-10 09:34:00$76.86SELL660$50,727.60----
2026-08-10 09:33:00$77.17SELL660$50,932.20----
2026-08-10 09:32:00$77.20SELL660$50,952.00----
2026-08-10 09:31:00$76.77SELL660$50,668.20----
2026-08-10 09:30:00$76.51SELL660$50,496.60----
2026-08-07 15:59:00$75.01SELL700$52,503.50----
2026-08-07 15:58:00$74.90SELL700$52,426.50----
2026-08-07 15:57:00$74.86SELL700$52,398.50----
2026-08-07 15:56:00$74.87SELL700$52,405.50----
2026-08-07 15:55:00$74.82SELL700$52,374.00----
2026-08-07 15:53:00$74.83SELL700$52,377.50----
2026-08-07 15:52:00$74.82SELL700$52,374.00----
2026-08-07 15:49:00$74.89SELL700$52,423.00----
2026-08-07 15:40:00$74.87SELL700$52,409.00----
2026-08-07 15:39:00$74.89SELL700$52,424.80----
2026-08-07 15:38:00$74.90SELL700$52,426.50----
2026-08-07 15:37:00$74.89SELL700$52,423.00----
2026-08-07 15:36:00$74.90SELL700$52,430.00----
2026-08-07 15:35:00$74.91SELL700$52,437.00----
2026-08-07 15:34:00$75.07SELL700$52,549.00----
2026-08-07 15:33:00$75.01SELL700$52,507.00----
2026-08-07 15:32:00$74.95SELL700$52,465.00----
2026-08-07 15:31:00$74.89SELL700$52,422.90----
2026-08-07 15:30:00$74.87SELL700$52,409.00----
2026-08-07 15:29:00$74.87SELL700$52,405.50----
2026-08-07 15:25:00$74.81SELL700$52,367.00----
2026-08-07 14:04:00$74.81SELL700$52,367.00----
2026-08-07 13:57:00$74.83SELL700$52,381.00----
2026-08-07 13:56:00$74.85SELL700$52,395.00----
2026-08-07 13:55:00$74.85SELL700$52,395.00----
2026-08-07 13:54:00$74.83SELL700$52,381.00----
2026-08-07 13:53:00$74.81SELL700$52,367.00----
2026-08-07 13:52:00$74.84SELL700$52,388.00----
2026-08-07 13:51:00$74.88SELL700$52,416.00----
2026-08-07 13:50:00$74.88SELL700$52,416.00----
2026-08-07 13:49:00$74.84SELL700$52,388.00----
2026-08-07 13:48:00$74.83SELL700$52,381.00----
2026-08-07 13:47:00$74.88SELL700$52,416.00----
2026-08-07 13:46:00$74.90SELL700$52,430.00----
2026-08-07 13:45:00$74.89SELL700$52,423.00----
2026-08-07 13:44:00$74.90SELL700$52,430.00----
2026-08-07 13:43:00$74.90SELL700$52,430.00----
2026-08-07 13:42:00$74.89SELL700$52,423.00----
2026-08-07 13:41:00$74.88SELL700$52,416.00----
2026-08-07 13:40:00$74.86SELL700$52,402.00----
2026-08-07 13:39:00$74.88SELL700$52,416.00----
2026-08-07 13:38:00$74.89SELL700$52,423.00----
2026-08-07 13:37:00$74.85SELL700$52,395.00----
2026-08-07 13:36:00$74.86SELL700$52,402.00----
2026-08-07 13:35:00$74.87SELL700$52,409.00----
2026-08-07 13:34:00$74.86SELL700$52,402.00----
2026-08-07 13:33:00$74.86SELL700$52,402.00----
2026-08-07 13:32:00$74.83SELL700$52,381.00----
2026-08-07 13:31:00$74.88SELL700$52,416.00----
2026-08-07 13:26:00$74.84SELL700$52,388.00----
2026-08-07 13:25:00$74.87SELL700$52,409.00----
2026-08-07 13:24:00$74.85SELL700$52,395.00----
2026-08-07 13:23:00$74.87SELL700$52,409.00----
2026-08-07 13:22:00$74.89SELL700$52,423.00----
2026-08-07 13:21:00$74.89SELL700$52,423.00----
2026-08-07 13:20:00$74.88SELL700$52,416.00----
2026-08-07 13:19:00$74.89SELL700$52,423.00----
2026-08-07 13:18:00$74.88SELL700$52,416.00----
2026-08-07 13:17:00$74.89SELL700$52,423.00----
2026-08-07 13:16:00$74.92SELL700$52,444.00----
2026-08-07 13:15:00$74.96SELL700$52,472.00----
2026-08-07 13:14:00$75.00SELL700$52,500.00----
2026-08-07 13:13:00$75.00SELL700$52,500.00----
2026-08-07 13:12:00$74.97SELL700$52,479.00----
2026-08-07 13:11:00$74.96SELL700$52,472.00----
2026-08-07 13:10:00$74.93SELL700$52,451.00----
2026-08-07 13:09:00$74.92SELL700$52,444.00----
2026-08-07 13:08:00$74.91SELL700$52,437.00----
2026-08-07 13:07:00$74.95SELL700$52,465.00----
2026-08-07 13:06:00$74.87SELL700$52,409.00----
2026-08-07 12:58:00$74.94SELL700$52,458.00----
2026-08-07 12:57:00$74.99SELL700$52,493.00----
2026-08-07 12:56:00$74.97SELL700$52,479.00----
2026-08-07 12:55:00$74.98SELL700$52,486.00----
2026-08-07 12:54:00$74.97SELL700$52,479.00----
2026-08-07 12:53:00$74.93SELL700$52,451.00----
2026-08-07 12:52:00$74.92SELL700$52,444.00----
2026-08-07 12:51:00$74.97SELL700$52,479.00----
2026-08-07 12:50:00$74.98SELL700$52,486.00----
2026-08-07 12:49:00$75.00SELL700$52,500.00----
2026-08-07 12:48:00$74.98SELL700$52,486.00----
2026-08-07 12:47:00$74.94SELL700$52,458.00----
2026-08-07 12:46:00$74.95SELL700$52,465.00----
2026-08-07 12:45:00$74.97SELL700$52,479.00----
2026-08-07 12:44:00$74.94SELL700$52,458.00----
2026-08-07 12:43:00$74.93SELL700$52,451.00----
2026-08-07 12:42:00$74.99SELL700$52,493.00----
2026-08-07 12:41:00$74.95SELL700$52,465.00----
2026-08-07 12:40:00$74.88SELL700$52,416.00----
2026-08-07 12:39:00$74.86SELL700$52,402.00----
2026-08-07 12:38:00$74.89SELL700$52,423.00----
2026-08-07 12:37:00$74.90SELL700$52,430.00----
2026-08-07 12:36:00$74.81SELL700$52,367.00----
2026-08-07 12:35:00$74.83SELL700$52,381.00----
2026-08-07 12:34:00$74.81SELL700$52,367.00----
2026-08-07 12:33:00$74.81SELL700$52,367.00----
2026-08-07 12:29:00$74.81SELL700$52,367.00----
2026-08-07 11:29:00$74.89SELL700$52,423.00----
2026-08-07 11:28:00$74.99SELL700$52,493.00----
2026-08-07 11:27:00$75.00SELL700$52,500.00----
2026-08-07 11:26:00$74.98SELL700$52,486.00----
2026-08-07 11:25:00$75.05SELL700$52,535.00----
2026-08-07 11:24:00$75.07SELL700$52,549.00----
2026-08-07 11:23:00$75.09SELL700$52,563.00----
2026-08-07 11:22:00$75.10SELL700$52,570.00----
2026-08-07 11:21:00$75.09SELL700$52,563.00----
2026-08-07 11:20:00$75.09SELL700$52,563.00----
2026-08-07 11:19:00$75.05SELL700$52,535.00----
2026-08-07 11:18:00$75.11SELL700$52,577.00----
2026-08-07 11:17:00$75.09SELL700$52,563.00----
2026-08-07 11:16:00$75.14SELL700$52,598.00----
2026-08-07 11:15:00$75.09SELL700$52,563.00----
2026-08-07 11:14:00$74.97SELL700$52,479.00----
2026-08-07 11:13:00$74.95SELL700$52,465.00----
2026-08-07 11:12:00$74.94SELL700$52,458.00----
2026-08-07 11:11:00$74.93SELL700$52,451.00----
2026-08-07 11:10:00$74.93SELL700$52,451.00----
2026-08-07 11:09:00$74.93SELL700$52,451.00----
2026-08-07 11:08:00$74.93SELL700$52,451.00----
2026-08-07 11:07:00$74.90SELL700$52,430.00----
2026-08-07 11:06:00$75.03SELL700$52,521.00----
2026-08-07 11:05:00$75.00SELL700$52,500.00----
2026-08-07 11:04:00$74.97SELL700$52,479.00----
2026-08-07 11:03:00$74.96SELL700$52,472.00----
2026-08-07 11:02:00$74.91SELL700$52,437.00----
2026-08-07 11:01:00$75.00SELL700$52,500.00----
2026-08-07 11:00:00$75.10SELL700$52,570.00----
2026-08-07 10:59:00$75.02SELL700$52,514.00----
2026-08-07 10:58:00$75.01SELL700$52,507.00----
2026-08-07 10:57:00$74.85SELL700$52,395.00----
2026-08-07 10:56:00$74.85SELL700$52,395.00----
2026-08-07 10:50:00$74.87SELL700$52,409.00----
2026-08-07 10:49:00$74.84SELL700$52,388.00----
2026-08-07 10:48:00$75.02SELL700$52,514.00----
2026-08-07 10:47:00$74.92SELL700$52,444.00----
2026-08-07 10:46:00$74.82SELL700$52,374.00----
2026-08-07 10:45:00$74.94SELL700$52,458.00----
2026-08-07 10:44:00$74.91SELL700$52,437.00----
2026-08-07 10:43:00$75.02SELL700$52,514.00----
2026-08-07 10:42:00$75.12SELL700$52,584.00----
2026-08-07 10:41:00$75.26SELL700$52,682.00----
2026-08-07 10:40:00$75.33SELL700$52,731.00----
2026-08-07 10:39:00$75.20SELL700$52,640.00----
2026-08-07 10:38:00$75.10SELL700$52,570.00----
2026-08-07 10:37:00$75.19SELL700$52,633.00----
2026-08-07 10:36:00$75.15SELL700$52,605.00----
2026-08-07 10:35:00$74.98SELL700$52,486.00----
2026-08-07 10:34:00$75.00SELL700$52,500.00----
2026-08-07 10:33:00$74.99SELL700$52,493.00----
2026-08-07 10:32:00$74.99SELL700$52,493.00----
2026-08-07 10:31:00$75.08SELL700$52,556.00----
2026-08-07 10:30:00$74.98SELL700$52,486.00----
2026-08-07 10:29:00$75.02SELL700$52,514.00----
2026-08-07 10:28:00$74.94SELL700$52,458.00----
2026-08-07 10:27:00$74.94SELL700$52,458.00----
2026-08-07 10:26:00$74.92SELL700$52,444.00----
2026-08-07 10:25:00$74.86SELL700$52,402.00----
2026-08-07 10:24:00$74.96SELL700$52,472.00----
2026-08-07 10:23:00$74.94SELL700$52,458.00----
2026-08-07 10:22:00$74.97SELL700$52,479.00----
2026-08-07 10:21:00$75.04SELL700$52,528.00----
2026-08-07 10:20:00$74.96SELL700$52,472.00----
2026-08-07 10:19:00$74.87SELL700$52,409.00----
2026-08-07 10:18:00$74.69SELL700$52,283.00----
2026-08-07 10:17:00$74.61SELL700$52,227.00----
2026-08-07 10:16:00$74.65SELL700$52,255.00----
2026-08-07 10:15:00$74.63SELL700$52,241.00----
2026-08-07 10:14:00$74.39SELL700$52,073.00----
2026-08-07 10:13:00$74.39SELL700$52,073.00----
2026-08-07 10:12:00$74.28SELL700$51,996.00----
2026-08-07 10:11:00$74.17SELL700$51,919.00----
2026-08-07 10:10:00$74.16SELL700$51,912.00----
2026-08-07 10:09:00$74.10SELL700$51,870.00----
2026-08-07 10:08:00$74.08SELL700$51,856.00----
2026-08-07 10:07:00$74.19SELL700$51,933.00----
2026-08-07 10:06:00$74.21SELL700$51,947.00----
2026-08-07 10:05:00$74.31SELL700$52,017.00----
2026-08-07 10:04:00$74.34SELL700$52,038.00----
2026-08-07 10:03:00$74.19SELL700$51,933.00----
2026-08-07 10:02:00$74.34SELL700$52,038.00----
2026-08-07 10:01:00$74.06SELL700$51,842.00----
2026-08-07 10:00:00$73.97SELL700$51,779.00----
2026-08-07 09:58:00$74.21SELL700$51,947.00----
2026-08-07 09:57:00$74.15SELL700$51,905.00----
2026-08-07 09:56:00$74.11SELL700$51,877.00----
2026-08-07 09:55:00$74.07SELL700$51,849.00----
2026-08-07 09:54:00$74.05SELL700$51,835.00----
2026-08-07 09:53:00$74.13SELL700$51,891.00----
2026-08-07 09:52:00$74.36SELL700$52,052.00----
2026-08-07 09:51:00$74.33SELL700$52,031.00----
2026-08-07 09:50:00$74.32SELL700$52,024.00----
2026-08-07 09:49:00$74.18SELL700$51,926.00----
2026-08-07 09:48:00$73.93SELL700$51,751.00----
2026-08-07 09:47:00$74.06SELL700$51,842.00----
2026-08-07 09:46:00$73.76SELL700$51,632.00----
2026-08-07 09:45:00$73.81SELL700$51,667.00----
2026-08-07 09:44:00$73.68SELL700$51,576.00----
2026-08-07 09:43:00$73.44SELL700$51,408.00----
2026-08-07 09:42:00$73.45SELL700$51,415.00----
2026-08-07 09:41:00$73.25SELL700$51,275.00----
2026-08-07 09:40:00$73.35SELL700$51,345.00----
2026-08-07 09:39:00$73.44SELL700$51,408.00----
2026-08-07 09:38:00$73.48SELL700$51,436.00----
2026-08-07 09:37:00$73.31SELL700$51,317.00----
2026-08-07 09:36:00$73.23SELL700$51,261.00----
2026-08-07 09:35:00$72.89SELL700$51,023.00----
2026-08-07 09:34:00$72.36SELL700$50,652.00----
2026-08-07 09:33:00$72.30SELL700$50,610.00----
2026-08-07 09:32:00$72.43SELL700$50,701.00----
2026-08-07 09:31:00$72.45SELL700$50,715.00----
2026-08-07 09:30:00$72.18SELL700$50,526.00----
2026-08-04 15:59:00$71.99SELL700$50,393.00----
2026-08-04 15:58:00$72.00SELL700$50,400.00----
2026-08-04 15:57:00$72.15SELL700$50,505.00----
2026-08-04 15:56:00$72.12SELL700$50,483.90----
2026-08-04 15:55:00$72.10SELL700$50,466.50----
2026-08-04 15:54:00$72.12SELL700$50,484.00----
2026-08-04 15:53:00$72.14SELL700$50,498.00----
2026-08-04 15:52:00$72.14SELL700$50,498.00----
2026-08-04 15:51:00$72.15SELL700$50,501.50----
2026-08-04 15:50:00$72.03SELL700$50,417.50----
2026-08-04 15:49:00$72.16SELL700$50,512.00----
2026-08-04 15:48:00$72.16SELL700$50,512.00----
2026-08-04 15:47:00$72.17SELL700$50,519.00----
2026-08-04 15:46:00$72.24SELL700$50,568.00----
2026-08-04 15:45:00$72.15SELL700$50,505.00----
2026-08-04 15:44:00$72.27SELL700$50,589.00----
2026-08-04 15:43:00$72.21SELL700$50,547.00----
2026-08-04 15:42:00$72.21SELL700$50,547.00----
2026-08-04 15:41:00$72.23SELL700$50,557.50----
2026-08-04 15:40:00$72.13SELL700$50,491.00----
2026-08-04 15:39:00$72.09SELL700$50,459.50----
2026-08-04 15:38:00$72.08SELL700$50,456.00----
2026-08-04 15:37:00$72.11SELL700$50,477.00----
2026-08-04 15:36:00$72.14SELL700$50,498.00----
2026-08-04 15:35:00$72.09SELL700$50,463.00----
2026-08-04 15:34:00$72.12SELL700$50,484.00----
2026-08-04 15:33:00$71.97SELL700$50,379.00----
2026-08-04 15:32:00$72.03SELL700$50,417.50----
2026-08-04 15:31:00$72.05SELL700$50,431.50----
2026-08-04 15:30:00$72.01SELL700$50,407.00----
2026-08-04 15:29:00$71.98SELL700$50,386.00----
2026-08-04 15:28:00$71.98SELL700$50,382.50----
2026-08-04 15:27:00$72.04SELL700$50,424.60----
2026-08-04 15:26:00$72.02SELL700$50,414.00----
2026-08-04 15:25:00$72.03SELL700$50,421.00----
2026-08-04 15:24:00$71.98SELL700$50,382.50----
2026-08-04 15:23:00$71.98SELL700$50,382.50----
2026-08-04 15:22:00$71.98SELL700$50,386.70----
2026-08-04 15:21:00$72.02SELL700$50,414.00----
2026-08-04 15:20:00$72.03SELL700$50,421.00----
2026-08-04 15:19:00$72.01SELL700$50,407.00----
2026-08-04 15:18:00$72.00SELL700$50,397.90----
2026-08-04 15:17:00$71.98SELL700$50,386.00----
2026-08-04 15:16:00$72.03SELL700$50,417.50----
2026-08-04 15:15:00$72.02SELL700$50,414.00----
2026-08-04 15:14:00$71.97SELL700$50,375.50----
2026-08-04 15:13:00$71.93SELL700$50,350.90----
2026-08-04 15:12:00$71.83SELL700$50,277.50----
2026-08-04 15:11:00$71.87SELL700$50,309.00----
2026-08-04 15:10:00$71.86SELL700$50,302.00----
2026-08-04 15:08:00$71.74SELL700$50,218.00----
2026-08-04 15:05:00$71.76SELL700$50,232.10----
2026-08-04 15:04:00$71.89SELL700$50,323.00----
2026-08-04 15:03:00$72.11SELL700$50,477.00----
2026-08-04 15:02:00$72.17SELL700$50,519.00----
2026-08-04 15:01:00$72.20SELL700$50,536.50----
2026-08-04 15:00:00$72.19SELL700$50,533.00----
2026-08-04 14:59:00$72.16SELL700$50,508.50----
2026-08-04 14:58:00$72.13SELL700$50,491.00----
2026-08-04 14:57:00$72.18SELL700$50,522.50----
2026-08-04 14:56:00$72.16SELL700$50,511.90----
2026-08-04 14:55:00$72.14SELL700$50,498.00----
2026-08-04 14:54:00$72.17SELL700$50,519.00----
2026-08-04 14:53:00$72.15SELL700$50,501.50----
2026-08-04 14:52:00$72.14SELL700$50,498.00----
2026-08-04 14:51:00$72.18SELL700$50,526.00----
2026-08-04 14:50:00$72.20SELL700$50,539.10----
2026-08-04 14:49:00$72.17SELL700$50,515.50----
2026-08-04 14:48:00$72.14SELL700$50,498.00----
2026-08-04 14:47:00$72.12SELL700$50,480.50----
2026-08-04 14:46:00$72.06SELL700$50,438.50----
2026-08-04 14:45:00$72.04SELL700$50,431.10----
2026-08-04 14:44:00$72.01SELL700$50,403.50----
2026-08-04 14:43:00$71.99SELL700$50,393.00----
2026-08-04 14:42:00$72.00SELL700$50,396.50----
2026-08-04 14:41:00$71.97SELL700$50,378.90----
2026-08-04 14:40:00$71.89SELL700$50,323.00----
2026-08-04 14:39:00$71.95SELL700$50,361.50----
2026-08-04 14:38:00$71.96SELL700$50,372.00----
2026-08-04 14:37:00$71.96SELL700$50,368.50----
2026-08-04 14:36:00$72.01SELL700$50,403.50----
2026-08-04 14:35:00$71.96SELL700$50,368.50----
2026-08-04 14:34:00$71.94SELL700$50,354.50----
2026-08-04 14:33:00$71.91SELL700$50,333.50----
2026-08-04 14:32:00$71.84SELL700$50,284.50----
2026-08-04 14:31:00$71.83SELL700$50,283.50----
2026-08-04 14:30:00$71.88SELL700$50,316.00----
2026-08-04 14:29:00$71.87SELL700$50,305.50----
2026-08-04 14:28:00$71.88SELL700$50,316.00----
2026-08-04 14:27:00$71.89SELL700$50,323.00----
2026-08-04 14:26:00$71.86SELL700$50,302.00----
2026-08-04 14:25:00$71.86SELL700$50,302.00----
2026-08-04 14:24:00$71.84SELL700$50,288.70----
2026-08-04 14:23:00$71.88SELL700$50,313.10----
2026-08-04 14:22:00$71.91SELL700$50,333.50----
2026-08-04 14:21:00$71.89SELL700$50,323.90----
2026-08-04 14:20:00$71.87SELL700$50,309.10----
2026-08-04 14:19:00$71.91SELL700$50,337.00----
2026-08-04 14:18:00$71.81SELL700$50,267.00----
2026-08-04 14:17:00$71.71SELL700$50,193.50----
2026-08-04 14:16:00$71.75SELL700$50,225.00----
2026-08-04 14:15:00$71.81SELL700$50,267.00----
2026-08-04 14:14:00$71.79SELL700$50,249.50----
2026-08-04 14:13:00$71.78SELL700$50,242.50----
2026-08-04 14:12:00$71.78SELL700$50,245.90----
2026-08-04 14:11:00$71.78SELL700$50,242.50----
2026-08-04 14:10:00$71.73SELL700$50,211.00----
2026-08-04 14:09:00$71.72SELL700$50,200.50----
2026-08-04 14:08:00$71.73SELL700$50,207.60----
2026-08-04 14:07:00$71.69SELL700$50,179.50----
2026-08-04 14:06:00$71.77SELL700$50,239.00----
2026-08-04 14:05:00$71.74SELL700$50,214.50----
2026-08-04 14:04:00$71.65SELL700$50,155.00----
2026-08-04 14:03:00$71.63SELL700$50,141.00----
2026-08-04 14:02:00$71.59SELL700$50,113.00----
2026-08-04 14:01:00$71.61SELL700$50,123.50----
2026-08-04 13:54:00$71.60SELL700$50,120.00----
2026-08-04 13:53:00$71.62SELL700$50,134.00----
2026-08-04 13:52:00$71.68SELL700$50,172.50----
2026-08-04 13:49:00$71.65SELL700$50,155.00----
2026-08-04 13:48:00$71.68SELL700$50,172.60----
2026-08-04 13:47:00$71.66SELL700$50,158.50----
2026-08-04 13:46:00$71.64SELL700$50,148.00----
2026-08-04 13:45:00$71.64SELL700$50,148.00----
2026-08-04 13:44:00$71.65SELL700$50,155.00----
2026-08-04 13:43:00$71.68SELL700$50,172.50----
2026-08-04 13:42:00$71.67SELL700$50,169.00----
2026-08-04 13:41:00$71.66SELL700$50,158.50----
2026-08-04 13:40:00$71.65SELL700$50,151.50----
2026-08-04 13:39:00$71.64SELL700$50,147.80----
2026-08-04 13:38:00$71.60SELL700$50,116.50----
2026-08-04 12:56:00$71.59SELL700$50,113.00----
2026-08-04 12:55:00$71.68SELL700$50,176.00----
2026-08-04 12:53:00$71.59SELL700$50,113.00----
2026-08-04 12:52:00$71.64SELL700$50,144.50----
2026-08-04 12:51:00$71.63SELL700$50,141.00----
2026-08-04 12:50:00$71.60SELL700$50,120.00----
2026-08-04 12:49:00$71.61SELL700$50,127.00----
2026-08-04 12:48:00$71.62SELL700$50,130.50----
2026-08-04 12:47:00$71.60SELL700$50,120.00----
2026-08-04 12:46:00$71.60SELL700$50,120.00----
2026-08-04 12:45:00$71.65SELL700$50,151.50----
2026-08-04 12:44:00$71.63SELL700$50,137.50----
2026-08-04 12:43:00$71.60SELL700$50,120.00----
2026-08-04 12:42:00$71.61SELL700$50,123.50----
2026-08-04 12:41:00$71.61SELL700$50,127.00----
2026-08-04 12:40:00$71.68SELL700$50,172.50----
2026-08-04 12:39:00$71.67SELL700$50,169.00----
2026-08-04 12:38:00$71.64SELL700$50,148.00----
2026-08-04 12:37:00$71.72SELL700$50,204.00----
2026-08-04 12:36:00$71.71SELL700$50,197.00----
2026-08-04 12:35:00$71.68SELL700$50,178.50----
2026-08-04 12:34:00$71.72SELL700$50,204.00----
2026-08-04 12:33:00$71.72SELL700$50,204.00----
2026-08-04 12:32:00$71.74SELL700$50,218.00----
2026-08-04 12:31:00$71.73SELL700$50,211.00----
2026-08-04 12:30:00$71.68SELL700$50,176.00----
2026-08-04 12:29:00$71.71SELL700$50,197.00----
2026-08-04 12:28:00$71.68SELL700$50,176.00----
2026-08-04 12:27:00$71.69SELL700$50,183.00----
2026-08-04 12:26:00$71.68SELL700$50,176.00----
2026-08-04 12:25:00$71.67SELL700$50,169.00----
2026-08-04 12:24:00$71.71SELL700$50,197.00----
2026-08-04 12:23:00$71.69SELL700$50,183.00----
2026-08-04 12:22:00$71.64SELL700$50,148.00----
2026-08-04 12:21:00$71.63SELL700$50,141.00----
2026-08-04 12:20:00$71.63SELL700$50,141.00----
2026-08-04 12:19:00$71.61SELL700$50,127.00----
2026-08-04 12:18:00$71.63SELL700$50,141.00----
2026-08-04 12:17:00$71.60SELL700$50,120.00----
2026-08-04 12:16:00$71.63SELL700$50,141.00----
2026-08-04 12:15:00$71.64SELL700$50,148.00----
2026-08-04 12:14:00$71.61SELL700$50,127.00----
2026-08-04 12:13:00$71.67SELL700$50,169.00----
2026-08-04 12:12:00$71.64SELL700$50,148.00----
2026-08-04 12:11:00$71.61SELL700$50,127.00----
2026-08-04 12:00:00$71.63SELL700$50,141.00----
2026-08-04 11:59:00$71.63SELL700$50,141.00----
2026-08-04 11:58:00$71.65SELL700$50,155.00----
2026-08-04 11:57:00$71.66SELL700$50,162.00----
2026-08-04 11:56:00$71.71SELL700$50,197.00----
2026-08-04 11:55:00$71.72SELL700$50,204.00----
2026-08-04 11:54:00$71.73SELL700$50,211.00----
2026-08-04 11:53:00$71.71SELL700$50,197.00----
2026-08-04 11:52:00$71.72SELL700$50,204.00----
2026-08-04 11:51:00$71.68SELL700$50,176.00----
2026-08-04 11:50:00$71.69SELL700$50,183.00----
2026-08-04 11:49:00$71.65SELL700$50,155.00----
2026-08-04 11:48:00$71.69SELL700$50,183.00----
2026-08-04 11:47:00$71.71SELL700$50,197.00----
2026-08-04 11:46:00$71.68SELL700$50,176.00----
2026-08-04 11:45:00$71.68SELL700$50,176.00----
2026-08-04 11:44:00$71.64SELL700$50,148.00----
2026-08-04 11:43:00$71.67SELL700$50,169.00----
2026-08-04 11:42:00$71.64SELL700$50,148.00----
2026-08-04 11:41:00$71.68SELL700$50,176.00----
2026-08-04 11:40:00$71.74SELL700$50,218.00----
2026-08-04 11:39:00$71.71SELL700$50,197.00----
2026-08-04 11:38:00$71.67SELL700$50,169.00----
2026-08-04 11:37:00$71.59SELL700$50,113.00----
2026-08-04 11:36:00$71.61SELL700$50,127.00----
2026-08-04 11:32:00$71.61SELL700$50,127.00----
2026-08-04 11:30:00$71.63SELL700$50,141.00----
2026-08-04 11:29:00$71.60SELL700$50,120.00----
2026-08-04 11:28:00$71.59SELL700$50,113.00----
2026-08-04 11:27:00$71.62SELL700$50,134.00----
2026-08-04 11:26:00$71.68SELL700$50,176.00----
2026-08-04 11:25:00$71.71SELL700$50,197.00----
2026-08-04 11:24:00$71.71SELL700$50,197.00----
2026-08-04 11:23:00$71.70SELL700$50,190.00----
2026-08-04 11:22:00$71.69SELL700$50,183.00----
2026-08-04 11:21:00$71.63SELL700$50,141.00----
2026-08-04 11:20:00$71.63SELL700$50,141.00----
2026-08-04 11:19:00$71.69SELL700$50,183.00----
2026-08-04 11:18:00$71.74SELL700$50,218.00----
2026-08-04 11:17:00$71.72SELL700$50,204.00----
2026-08-04 11:16:00$71.71SELL700$50,197.00----
2026-08-04 11:15:00$71.70SELL700$50,190.00----
2026-08-04 11:14:00$71.66SELL700$50,162.00----
2026-08-04 11:13:00$71.76SELL700$50,232.00----
2026-08-04 11:12:00$71.77SELL700$50,239.00----
2026-08-04 11:11:00$71.79SELL700$50,253.00----
2026-08-04 11:10:00$71.80SELL700$50,260.00----
2026-08-04 11:09:00$71.79SELL700$50,253.00----
2026-08-04 11:08:00$71.68SELL700$50,176.00----
2026-08-04 11:07:00$71.72SELL700$50,204.00----
2026-08-04 11:06:00$71.79SELL700$50,253.00----
2026-08-04 11:05:00$71.80SELL700$50,260.00----
2026-08-04 11:04:00$71.76SELL700$50,232.00----
2026-08-04 11:03:00$71.71SELL700$50,197.00----
2026-08-04 11:02:00$71.65SELL700$50,155.00----
2026-08-04 11:01:00$71.62SELL700$50,134.00----
2026-08-04 11:00:00$71.59SELL700$50,113.00----
2026-08-04 10:58:00$71.67SELL700$50,169.00----
2026-08-04 10:57:00$71.75SELL700$50,225.00----
2026-08-04 10:56:00$71.74SELL700$50,218.00----
2026-08-04 10:55:00$71.69SELL700$50,183.00----
2026-08-04 10:54:00$71.72SELL700$50,204.00----
2026-08-04 10:53:00$71.68SELL700$50,176.00----
2026-08-04 10:52:00$71.71SELL700$50,197.00----
2026-08-04 10:51:00$71.71SELL700$50,197.00----
2026-08-04 10:50:00$71.69SELL700$50,183.00----
2026-08-04 10:49:00$71.59SELL700$50,113.00----
2026-08-04 10:47:00$71.62SELL700$50,134.00----
2026-08-04 10:46:00$71.68SELL700$50,176.00----
2026-08-04 10:45:00$71.71SELL700$50,197.00----
2026-08-04 10:44:00$71.66SELL700$50,162.00----
2026-08-04 10:43:00$71.71SELL700$50,197.00----
2026-08-04 10:42:00$71.70SELL700$50,190.00----
2026-08-04 10:41:00$71.65SELL700$50,155.00----
2026-08-04 10:40:00$71.63SELL700$50,141.00----
2026-08-04 10:39:00$71.61SELL700$50,127.00----
2026-08-04 10:38:00$71.61SELL700$50,127.00----
2026-08-04 10:37:00$71.66SELL700$50,162.00----
2026-08-04 10:36:00$71.70SELL700$50,190.00----
2026-08-04 10:35:00$71.73SELL700$50,211.00----
2026-08-04 10:34:00$71.68SELL700$50,176.00----
2026-08-04 10:33:00$71.70SELL700$50,190.00----
2026-08-04 10:32:00$71.70SELL700$50,190.00----
2026-08-04 10:31:00$71.74SELL700$50,218.00----
2026-08-04 10:30:00$71.66SELL700$50,162.00----
2026-08-04 10:29:00$71.65SELL700$50,155.00----
2026-08-04 10:27:00$71.62SELL700$50,134.00----
2026-08-04 10:26:00$71.64SELL700$50,148.00----
2026-08-04 10:25:00$71.61SELL700$50,127.00----
2026-08-04 10:23:00$71.64SELL700$50,148.00----
2026-08-04 10:22:00$71.71SELL700$50,197.00----
2026-08-04 10:21:00$71.72SELL700$50,204.00----
2026-08-04 10:20:00$71.75SELL700$50,225.00----
2026-08-04 10:19:00$71.69SELL700$50,183.00----
2026-08-04 10:18:00$71.70SELL700$50,190.00----
2026-08-04 10:17:00$71.69SELL700$50,183.00----
2026-08-04 10:16:00$71.66SELL700$50,162.00----
2026-08-04 10:15:00$71.73SELL700$50,211.00----
2026-08-04 10:14:00$71.65SELL700$50,155.00----
2026-08-04 10:13:00$71.75SELL700$50,225.00----
2026-08-04 10:12:00$71.68SELL700$50,176.00----
2026-08-04 10:11:00$71.69SELL700$50,183.00----
2026-08-04 10:10:00$71.78SELL700$50,246.00----
2026-08-04 10:09:00$71.74SELL700$50,218.00----
2026-08-04 10:08:00$71.79SELL700$50,253.00----
2026-08-04 10:07:00$71.77SELL700$50,239.00----
2026-08-04 10:06:00$71.84SELL700$50,288.00----
2026-08-04 10:05:00$71.86SELL700$50,302.00----
2026-08-04 10:04:00$71.88SELL700$50,316.00----
2026-08-04 10:03:00$71.79SELL700$50,253.00----
2026-08-04 10:02:00$71.85SELL700$50,295.00----
2026-08-04 10:01:00$71.77SELL700$50,239.00----
2026-08-04 10:00:00$71.76SELL700$50,232.00----
2026-08-04 09:59:00$71.89SELL700$50,323.00----
2026-08-04 09:58:00$71.90SELL700$50,330.00----
2026-08-04 09:57:00$71.94SELL700$50,358.00----
2026-08-04 09:56:00$71.95SELL700$50,365.00----
2026-08-04 09:55:00$71.99SELL700$50,393.00----
2026-08-04 09:54:00$71.93SELL700$50,351.00----
2026-08-04 09:53:00$71.91SELL700$50,337.00----
2026-08-04 09:52:00$71.77SELL700$50,239.00----
2026-08-04 09:51:00$71.71SELL700$50,197.00----
2026-08-04 09:50:00$71.73SELL700$50,211.00----
2026-08-04 09:49:00$71.68SELL700$50,176.00----
2026-08-04 09:48:00$71.65SELL700$50,155.00----
2026-08-04 09:47:00$71.61SELL700$50,127.00----
2026-08-04 09:46:00$71.64SELL700$50,148.00----
2026-08-04 09:45:00$71.57SELL700$50,099.00----
2026-08-04 09:44:00$71.56SELL700$50,092.00----
2026-08-04 09:43:00$71.57SELL700$50,099.00----
2026-08-04 09:42:00$71.69SELL700$50,183.00----
2026-08-04 09:41:00$71.68SELL700$50,176.00----
2026-08-04 09:40:00$71.76SELL700$50,232.00----
2026-08-04 09:39:00$71.69SELL700$50,183.00----
2026-08-04 09:38:00$71.72SELL700$50,204.00----
2026-08-04 09:37:00$71.70SELL700$50,190.00----
2026-08-04 09:36:00$71.83SELL700$50,281.00----
2026-08-04 09:35:00$71.61SELL700$50,127.00----
2026-08-04 09:33:00$71.50SELL700$50,050.00----
2026-08-04 09:32:00$71.60SELL700$50,120.00----
2026-08-04 09:31:00$71.77SELL700$50,235.50----
2026-08-04 09:30:00$71.55SELL700$50,085.00----
2026-08-03 15:59:00$71.62SELL700$50,134.00----
2026-08-03 15:58:00$71.61SELL700$50,123.50----
2026-08-03 15:57:00$71.57SELL700$50,095.50----
2026-08-03 15:56:00$71.57SELL700$50,095.50----
2026-08-03 15:55:00$71.57SELL700$50,095.50----
2026-08-03 15:54:00$71.62SELL700$50,134.10----
2026-08-03 15:53:00$71.62SELL700$50,134.00----
2026-08-03 15:52:00$71.60SELL700$50,116.50----
2026-08-03 15:51:00$71.61SELL700$50,127.00----
2026-08-03 15:50:00$71.57SELL700$50,095.50----
2026-08-03 15:49:00$71.68SELL700$50,176.00----
2026-08-03 15:48:00$71.63SELL700$50,137.50----
2026-08-03 15:47:00$71.66SELL700$50,158.50----
2026-08-03 15:46:00$71.66SELL700$50,162.00----
2026-08-03 15:45:00$71.70SELL700$50,186.50----
2026-08-03 15:44:00$71.68SELL700$50,176.00----
2026-08-03 15:43:00$71.64SELL700$50,144.50----
2026-08-03 15:42:00$71.67SELL700$50,170.80----
2026-08-03 15:41:00$71.69SELL700$50,179.50----
2026-08-03 15:40:00$71.67SELL700$50,165.50----
2026-08-03 15:39:00$71.66SELL700$50,162.00----
2026-08-03 15:38:00$71.61SELL700$50,123.50----
2026-08-03 15:37:00$71.62SELL700$50,130.50----
2026-08-03 15:36:00$71.63SELL700$50,141.00----
2026-08-03 15:35:00$71.63SELL700$50,141.00----
2026-08-03 15:34:00$71.65SELL700$50,151.50----
2026-08-03 15:33:00$71.67SELL700$50,165.50----
2026-08-03 15:32:00$71.65SELL700$50,151.50----
2026-08-03 15:31:00$71.67SELL700$50,165.50----
2026-08-03 15:30:00$71.65SELL700$50,151.50----
2026-08-03 15:29:00$71.61SELL700$50,123.50----
2026-08-03 15:28:00$71.59SELL700$50,109.50----
2026-08-03 15:27:00$71.57SELL700$50,095.50----
2026-08-03 15:26:00$71.61SELL700$50,123.50----
2026-08-03 15:25:00$71.59SELL700$50,109.50----
2026-08-03 15:24:00$71.56SELL700$50,092.00----
2026-08-03 15:23:00$71.54SELL700$50,078.00----
2026-08-03 15:22:00$71.49SELL700$50,039.50----
2026-08-03 15:21:00$71.50SELL700$50,046.50----
2026-08-03 15:00:00$71.48SELL700$50,036.00----
2026-08-03 14:57:00$71.48SELL700$50,036.00----
2026-08-03 14:53:00$71.49SELL700$50,039.50----
2026-08-03 13:09:00$71.51SELL700$50,057.00----
2026-08-03 13:08:00$71.55SELL700$50,085.00----
2026-08-03 13:07:00$71.52SELL700$50,060.50----
2026-08-03 13:06:00$71.54SELL700$50,078.00----
2026-08-03 13:05:00$71.52SELL700$50,064.00----
2026-08-03 13:04:00$71.54SELL700$50,074.50----
2026-08-03 13:03:00$71.55SELL700$50,081.50----
2026-08-03 13:02:00$71.54SELL700$50,078.00----
2026-08-03 13:01:00$71.56SELL700$50,088.50----
2026-08-03 13:00:00$71.56SELL700$50,092.00----
2026-08-03 12:59:00$71.56SELL700$50,088.50----
2026-08-03 12:58:00$71.55SELL700$50,085.00----
2026-08-03 12:57:00$71.59SELL700$50,113.00----
2026-08-03 12:56:00$71.53SELL700$50,071.00----
2026-08-03 12:55:00$71.53SELL700$50,071.00----
2026-08-03 12:54:00$71.51SELL700$50,057.00----
2026-08-03 12:53:00$71.51SELL700$50,057.60----
2026-08-03 12:52:00$71.48SELL700$50,036.00----
2026-08-03 12:51:00$71.52SELL700$50,064.00----
2026-08-03 12:50:00$71.50SELL700$50,050.80----
2026-08-03 12:49:00$71.55SELL700$50,081.50----
2026-08-03 12:48:00$71.54SELL700$50,078.00----
2026-08-03 12:47:00$71.54SELL700$50,078.00----
2026-08-03 12:46:00$71.49SELL700$50,043.00----
2026-08-03 12:34:00$71.48SELL700$50,036.00----
2026-08-03 11:57:00$71.48SELL700$50,036.00----
2026-08-03 11:54:00$71.52SELL700$50,064.00----
2026-08-03 11:53:00$71.49SELL700$50,043.00----
2026-08-03 11:52:00$71.48SELL700$50,036.00----
2026-08-03 11:51:00$71.53SELL700$50,067.50----
2026-08-03 11:50:00$71.50SELL700$50,050.00----
2026-08-03 11:49:00$71.52SELL700$50,064.00----
2026-08-03 11:47:00$71.53SELL700$50,071.00----
2026-08-03 11:46:00$71.52SELL700$50,064.00----
2026-08-03 11:45:00$71.56SELL700$50,090.00----
2026-08-03 11:44:00$71.52SELL700$50,064.00----
2026-08-03 11:43:00$71.52SELL700$50,064.00----
2026-08-03 11:42:00$71.59SELL700$50,113.00----
2026-08-03 11:41:00$71.59SELL700$50,113.00----
2026-08-03 11:40:00$71.62SELL700$50,134.00----
2026-08-03 11:39:00$71.65SELL700$50,155.00----
2026-08-03 11:38:00$71.60SELL700$50,120.00----
2026-08-03 11:37:00$71.62SELL700$50,134.00----
2026-08-03 11:36:00$71.57SELL700$50,099.00----
2026-08-03 11:35:00$71.53SELL700$50,071.00----
2026-08-03 11:34:00$71.48SELL700$50,036.00----
2026-08-03 11:33:00$71.49SELL700$50,043.00----
2026-08-03 11:32:00$71.57SELL700$50,099.00----
2026-08-03 11:31:00$71.51SELL700$50,057.00----
2026-08-03 11:30:00$71.50SELL700$50,050.00----
2026-08-03 11:29:00$71.51SELL700$50,057.10----
2026-08-03 11:28:00$71.54SELL700$50,078.00----
2026-08-03 11:27:00$71.58SELL700$50,106.00----
2026-08-03 11:26:00$71.53SELL700$50,071.00----
2026-08-03 11:24:00$71.53SELL700$50,067.50----
2026-08-03 11:23:00$71.52SELL700$50,064.00----
2026-08-03 11:22:00$71.54SELL700$50,078.00----
2026-08-03 10:30:00$71.54SELL700$50,078.00----
2026-08-03 10:24:00$71.50SELL700$50,050.00----
2026-08-03 10:23:00$71.58SELL700$50,106.00----
2026-08-03 10:22:00$71.68SELL700$50,176.00----
2026-08-03 10:21:00$71.71SELL700$50,197.00----
2026-08-03 10:20:00$71.63SELL700$50,141.00----
2026-08-03 10:19:00$71.63SELL700$50,141.00----
2026-08-03 10:18:00$71.52SELL700$50,064.00----
2026-08-03 10:17:00$71.58SELL700$50,106.00----
2026-08-03 10:09:00$71.48SELL700$50,036.00----
2026-08-03 10:08:00$71.49SELL700$50,043.00----
2026-08-03 10:07:00$71.56SELL700$50,092.00----
2026-08-03 10:06:00$71.54SELL700$50,078.00----
2026-08-03 10:05:00$71.56SELL700$50,092.00----
2026-08-03 10:04:00$71.68SELL700$50,176.00----
2026-08-03 10:03:00$71.57SELL700$50,099.00----
2026-08-03 10:02:00$71.57SELL700$50,099.00----
2026-08-03 10:00:00$71.51SELL700$50,057.00----
2026-08-03 09:57:00$71.56SELL700$50,092.00----
2026-08-03 09:56:00$71.72SELL700$50,204.00----
2026-08-03 09:55:00$71.88SELL700$50,316.00----
2026-08-03 09:54:00$71.77SELL700$50,239.00----
2026-08-03 09:53:00$71.77SELL700$50,239.00----
2026-08-03 09:52:00$71.92SELL700$50,344.00----
2026-08-03 09:51:00$71.79SELL700$50,253.00----
2026-08-03 09:50:00$71.75SELL700$50,225.00----
2026-08-03 09:49:00$71.82SELL700$50,274.00----
2026-08-03 09:48:00$71.63SELL700$50,141.00----
2026-08-03 09:47:00$71.63SELL700$50,141.00----
2026-08-03 09:46:00$71.57SELL700$50,099.00----
2026-08-03 09:45:00$71.65SELL700$50,155.00----
2026-08-03 09:44:00$71.51SELL700$50,057.00----
2026-08-03 09:43:00$71.61SELL700$50,127.00----
2026-08-03 09:42:00$71.69SELL700$50,183.00----
2026-08-03 09:41:00$71.72SELL700$50,204.00----
2026-08-03 09:40:00$71.64SELL700$50,148.00----
2026-08-03 09:39:00$71.52SELL700$50,064.00----
2026-08-03 09:38:00$71.44SELL700$50,008.00----
2026-08-03 09:37:00$71.47SELL700$50,029.00----
2026-08-03 09:36:00$71.36SELL700$49,952.00----
2026-08-03 09:32:00$71.34SELL700$49,938.00----
2026-08-03 09:30:00$71.63SELL700$50,141.00----
2026-07-29 15:57:00$71.33SELL720$51,357.60----
2026-07-29 15:28:00$71.33SELL720$51,357.60----
2026-07-29 15:22:00$71.40SELL720$51,408.00----
2026-07-29 15:21:00$71.49SELL720$51,472.80----
2026-07-29 15:20:00$71.48SELL720$51,465.60----
2026-07-29 15:19:00$71.47SELL720$51,458.40----
2026-07-29 15:18:00$71.51SELL720$51,489.10----
2026-07-29 15:17:00$71.60SELL720$51,552.00----
2026-07-29 15:16:00$71.66SELL720$51,591.60----
2026-07-29 15:15:00$71.72SELL720$51,634.80----
2026-07-29 15:14:00$71.64SELL720$51,580.80----
2026-07-29 15:13:00$71.62SELL720$51,566.40----
2026-07-29 15:12:00$71.64SELL720$51,577.20----
2026-07-29 15:11:00$71.63SELL720$51,573.60----
2026-07-29 15:10:00$71.56SELL720$51,519.60----
2026-07-29 15:09:00$71.56SELL720$51,519.60----
2026-07-29 15:08:00$71.57SELL720$51,530.40----
2026-07-29 15:07:00$71.60SELL720$51,548.40----
2026-07-29 15:06:00$71.67SELL720$51,598.90----
2026-07-29 15:05:00$71.66SELL720$51,595.20----
2026-07-29 15:04:00$71.68SELL720$51,609.50----
2026-07-29 15:03:00$71.70SELL720$51,624.00----
2026-07-29 15:02:00$71.75SELL720$51,660.60----
2026-07-29 15:01:00$71.73SELL720$51,642.00----
2026-07-29 15:00:00$71.63SELL720$51,570.00----
2026-07-29 14:59:00$71.70SELL720$51,624.00----
2026-07-29 14:58:00$71.72SELL720$51,638.40----
2026-07-29 14:57:00$71.71SELL720$51,631.20----
2026-07-29 14:56:00$71.70SELL720$51,624.00----
2026-07-29 14:55:00$71.73SELL720$51,645.50----
2026-07-29 14:54:00$71.73SELL720$51,645.60----
2026-07-29 14:53:00$71.72SELL720$51,638.40----
2026-07-29 14:52:00$71.69SELL720$51,616.80----
2026-07-29 14:51:00$71.70SELL720$51,624.00----
2026-07-29 14:50:00$71.68SELL720$51,606.00----
2026-07-29 14:49:00$71.71SELL720$51,631.20----
2026-07-29 14:48:00$71.58SELL720$51,537.60----
2026-07-29 14:47:00$71.62SELL720$51,566.40----
2026-07-29 14:46:00$71.53SELL720$51,498.00----
2026-07-29 14:45:00$71.50SELL720$51,480.00----
2026-07-29 14:44:00$71.55SELL720$51,516.00----
2026-07-29 14:43:00$71.42SELL720$51,422.40----
2026-07-29 14:42:00$71.39SELL720$51,397.20----
2026-07-29 14:41:00$71.46SELL720$51,447.60----
2026-07-29 14:40:00$71.45SELL720$51,444.00----
2026-07-29 14:39:00$71.40SELL720$51,408.00----
2026-07-29 14:38:00$71.47SELL720$51,458.40----
2026-07-29 14:37:00$71.47SELL720$51,454.80----
2026-07-29 14:36:00$71.40SELL720$51,408.00----
2026-07-29 14:35:00$71.38SELL720$51,390.00----
2026-07-29 14:34:00$71.31SELL720$51,339.60----
2026-07-29 14:33:00$71.29SELL720$51,325.20----
2026-07-29 14:32:00$71.19SELL720$51,257.40----
2026-07-29 14:31:00$71.20SELL720$51,264.00----
2026-07-29 14:30:00$71.32SELL720$51,350.40----
2026-07-29 14:29:00$71.16SELL720$51,235.20----
2026-07-29 14:28:00$71.09SELL720$51,181.20----
2026-07-29 14:01:00$71.08SELL720$51,177.60----
2026-07-27 09:35:00$65.91BUY760$50,091.602026-07-29 14:01:00$71.08Sold$3,929.207.84%2
2026-07-27 09:34:00$65.68BUY760$49,916.802026-07-29 14:01:00$71.08Sold$4,104.008.22%2
2026-07-27 09:33:00$65.49BUY760$49,772.402026-07-29 14:01:00$71.08Sold$4,248.408.54%2
2026-07-27 09:32:00$66.03BUY760$50,182.802026-07-29 14:01:00$71.08Sold$3,838.007.65%2
2026-07-24 15:59:00$65.93BUY730$48,128.902026-07-29 14:01:00$71.08Sold$3,759.507.81%5
2026-07-24 15:58:00$66.02BUY730$48,194.602026-07-29 14:01:00$71.08Sold$3,693.807.66%5
2026-07-24 15:57:00$65.90BUY730$48,107.002026-07-29 14:01:00$71.08Sold$3,781.407.86%5
2026-07-24 15:56:00$65.95BUY730$48,143.502026-07-29 14:01:00$71.08Sold$3,744.907.78%5
2026-07-24 15:55:00$65.99BUY730$48,172.702026-07-29 14:01:00$71.08Sold$3,715.707.71%5
2026-07-24 15:54:00$65.80BUY730$48,034.002026-07-29 14:01:00$71.08Sold$3,854.408.02%5
2026-07-24 15:53:00$65.79BUY730$48,026.702026-07-29 14:01:00$71.08Sold$3,861.708.04%5
2026-07-24 15:52:00$65.86BUY730$48,077.802026-07-29 14:01:00$71.08Sold$3,810.607.93%5
2026-07-24 15:51:00$65.88BUY730$48,092.402026-07-29 14:01:00$71.08Sold$3,796.007.89%5
2026-07-24 15:50:00$65.89BUY730$48,099.702026-07-29 14:01:00$71.08Sold$3,788.707.88%5
2026-07-24 15:49:00$65.72BUY730$47,975.602026-07-29 14:01:00$71.08Sold$3,912.808.16%5
2026-07-24 15:48:00$65.90BUY730$48,107.002026-07-29 14:01:00$71.08Sold$3,781.407.86%5
2026-07-24 15:47:00$65.91BUY730$48,114.302026-07-29 14:01:00$71.08Sold$3,774.107.84%5
2026-07-24 15:46:00$65.90BUY730$48,107.002026-07-29 14:01:00$71.08Sold$3,781.407.86%5
2026-07-24 15:45:00$65.86BUY730$48,077.802026-07-29 14:01:00$71.08Sold$3,810.607.93%5
2026-07-24 15:44:00$65.62BUY730$47,902.602026-07-29 14:01:00$71.08Sold$3,985.808.32%5
2026-07-24 15:43:00$65.80BUY730$48,034.002026-07-29 14:01:00$71.08Sold$3,854.408.02%5
2026-07-24 15:42:00$65.89BUY730$48,099.702026-07-29 14:01:00$71.08Sold$3,788.707.88%5
2026-07-24 15:41:00$66.07BUY730$48,231.102026-07-29 14:01:00$71.08Sold$3,657.307.58%5
2026-07-24 15:40:00$65.88BUY730$48,092.402026-07-29 14:01:00$71.08Sold$3,796.007.89%5
2026-07-24 15:39:00$65.79BUY730$48,026.702026-07-29 14:01:00$71.08Sold$3,861.708.04%5
2026-07-24 15:38:00$66.05BUY730$48,216.502026-07-29 14:01:00$71.08Sold$3,671.907.62%5
2026-07-24 15:37:00$66.13BUY730$48,274.902026-07-29 14:01:00$71.08Sold$3,613.507.49%5
2026-07-24 15:36:00$66.29BUY730$48,391.702026-07-29 14:01:00$71.08Sold$3,496.707.23%5
2026-07-24 15:34:00$66.21BUY730$48,333.302026-07-29 14:01:00$71.08Sold$3,555.107.36%5
2026-07-24 15:33:00$66.05BUY730$48,216.502026-07-29 14:01:00$71.08Sold$3,671.907.62%5
2026-07-24 15:32:00$66.15BUY730$48,289.502026-07-29 14:01:00$71.08Sold$3,598.907.45%5
2026-07-24 15:30:00$66.25BUY730$48,362.502026-07-29 14:01:00$71.08Sold$3,525.907.29%5
2026-07-24 15:28:00$65.78BUY730$48,019.402026-07-29 14:01:00$71.08Sold$3,869.008.06%5
2026-07-24 15:27:00$65.63BUY730$47,909.902026-07-29 14:01:00$71.08Sold$3,978.508.3%5
2026-07-24 15:26:00$65.91BUY730$48,114.302026-07-29 14:01:00$71.08Sold$3,774.107.84%5
2026-07-24 15:25:00$65.92BUY730$48,121.602026-07-29 14:01:00$71.08Sold$3,766.807.83%5
2026-07-24 15:24:00$65.80BUY730$48,034.002026-07-29 14:01:00$71.08Sold$3,854.408.02%5
2026-07-24 15:23:00$66.29BUY730$48,391.702026-07-29 14:01:00$71.08Sold$3,496.707.23%5
2026-07-24 15:22:00$65.96BUY730$48,150.802026-07-29 14:01:00$71.08Sold$3,737.607.76%5
2026-07-24 15:21:00$66.62BUY730$48,632.602026-07-29 14:01:00$71.08Sold$3,255.806.69%5
2026-07-24 15:19:00$66.41BUY730$48,479.302026-07-29 14:01:00$71.08Sold$3,409.107.03%5
2026-07-24 15:18:00$66.48BUY730$48,530.402026-07-29 14:01:00$71.08Sold$3,358.006.92%5
2026-07-24 15:17:00$66.91BUY730$48,844.302026-07-29 14:01:00$71.08Sold$3,044.106.23%5
2026-07-24 15:16:00$67.17BUY730$49,034.102026-07-29 14:01:00$71.08Sold$2,854.305.82%5
2026-07-24 15:15:00$67.41BUY730$49,209.302026-07-29 14:01:00$71.08Sold$2,679.105.44%5
2026-07-24 10:50:00$68.78BUY730$50,209.402026-07-29 14:01:00$71.08Sold$1,679.003.34%5
2026-07-24 10:49:00$68.70BUY730$50,151.002026-07-29 14:01:00$71.08Sold$1,737.403.46%5
2026-07-24 10:48:00$68.67BUY730$50,129.102026-07-29 14:01:00$71.08Sold$1,759.303.51%5
2026-07-24 10:47:00$68.67BUY730$50,129.102026-07-29 14:01:00$71.08Sold$1,759.303.51%5
2026-07-24 10:46:00$68.70BUY730$50,151.002026-07-29 14:01:00$71.08Sold$1,737.403.46%5
2026-07-24 10:45:00$68.59BUY730$50,070.702026-07-29 14:01:00$71.08Sold$1,817.703.63%5
2026-07-24 10:44:00$68.59BUY730$50,070.702026-07-29 14:01:00$71.08Sold$1,817.703.63%5
2026-07-24 10:43:00$68.60BUY730$50,078.002026-07-29 14:01:00$71.08Sold$1,810.403.62%5
2026-07-24 10:42:00$68.63BUY730$50,099.902026-07-29 14:01:00$71.08Sold$1,788.503.57%5
2026-07-24 10:41:00$68.56BUY730$50,048.802026-07-29 14:01:00$71.08Sold$1,839.603.68%5
2026-07-24 10:40:00$68.61BUY730$50,085.302026-07-29 14:01:00$71.08Sold$1,803.103.6%5
2026-07-24 10:39:00$68.50BUY730$50,005.002026-07-29 14:01:00$71.08Sold$1,883.403.77%5
2026-07-24 10:38:00$68.55BUY730$50,041.502026-07-29 14:01:00$71.08Sold$1,846.903.69%5
2026-07-24 10:37:00$68.57BUY730$50,056.102026-07-29 14:01:00$71.08Sold$1,832.303.66%5
2026-07-24 10:36:00$68.56BUY730$50,048.802026-07-29 14:01:00$71.08Sold$1,839.603.68%5
2026-07-24 10:35:00$68.52BUY730$50,019.602026-07-29 14:01:00$71.08Sold$1,868.803.74%5
2026-07-24 10:34:00$68.54BUY730$50,034.202026-07-29 14:01:00$71.08Sold$1,854.203.71%5
2026-07-24 10:33:00$68.61BUY730$50,085.302026-07-29 14:01:00$71.08Sold$1,803.103.6%5
2026-07-24 10:32:00$68.63BUY730$50,099.902026-07-29 14:01:00$71.08Sold$1,788.503.57%5
2026-07-24 10:31:00$68.64BUY730$50,107.202026-07-29 14:01:00$71.08Sold$1,781.203.55%5
2026-07-24 10:30:00$68.65BUY730$50,114.502026-07-29 14:01:00$71.08Sold$1,773.903.54%5
2026-07-24 10:29:00$68.60BUY730$50,078.002026-07-29 14:01:00$71.08Sold$1,810.403.62%5
2026-07-24 10:28:00$68.65BUY730$50,114.502026-07-29 14:01:00$71.08Sold$1,773.903.54%5
2026-07-24 10:27:00$68.68BUY730$50,136.402026-07-29 14:01:00$71.08Sold$1,752.003.49%5
2026-07-24 10:26:00$68.72BUY730$50,165.602026-07-29 14:01:00$71.08Sold$1,722.803.43%5
2026-07-24 10:25:00$68.70BUY730$50,151.002026-07-29 14:01:00$71.08Sold$1,737.403.46%5
2026-07-24 10:24:00$68.71BUY730$50,158.302026-07-29 14:01:00$71.08Sold$1,730.103.45%5
2026-07-24 10:23:00$68.69BUY730$50,143.702026-07-29 14:01:00$71.08Sold$1,744.703.48%5
2026-07-24 10:22:00$68.69BUY730$50,143.702026-07-29 14:01:00$71.08Sold$1,744.703.48%5
2026-07-24 10:21:00$68.72BUY730$50,165.602026-07-29 14:01:00$71.08Sold$1,722.803.43%5
2026-07-24 10:20:00$68.73BUY730$50,172.902026-07-29 14:01:00$71.08Sold$1,715.503.42%5
2026-07-24 10:19:00$68.71BUY730$50,158.302026-07-29 14:01:00$71.08Sold$1,730.103.45%5
2026-07-24 10:18:00$68.70BUY730$50,151.002026-07-29 14:01:00$71.08Sold$1,737.403.46%5
2026-07-24 10:17:00$68.63BUY730$50,099.902026-07-29 14:01:00$71.08Sold$1,788.503.57%5
2026-07-24 10:16:00$68.67BUY730$50,129.102026-07-29 14:01:00$71.08Sold$1,759.303.51%5
2026-07-24 10:15:00$68.69BUY730$50,143.702026-07-29 14:01:00$71.08Sold$1,744.703.48%5
2026-07-24 10:14:00$68.74BUY730$50,180.202026-07-29 14:01:00$71.08Sold$1,708.203.4%5
2026-07-24 10:13:00$68.56BUY730$50,048.802026-07-29 14:01:00$71.08Sold$1,839.603.68%5
2026-07-24 10:12:00$68.57BUY730$50,056.102026-07-29 14:01:00$71.08Sold$1,832.303.66%5
2026-07-24 10:11:00$68.63BUY730$50,099.902026-07-29 14:01:00$71.08Sold$1,788.503.57%5
2026-07-24 10:10:00$68.72BUY730$50,165.602026-07-29 14:01:00$71.08Sold$1,722.803.43%5
2026-07-24 10:09:00$68.73BUY730$50,172.902026-07-29 14:01:00$71.08Sold$1,715.503.42%5
2026-07-24 10:08:00$68.74BUY730$50,180.202026-07-29 14:01:00$71.08Sold$1,708.203.4%5
2026-07-24 10:07:00$68.61BUY730$50,085.302026-07-29 14:01:00$71.08Sold$1,803.103.6%5
2026-07-24 10:06:00$68.68BUY730$50,136.402026-07-29 14:01:00$71.08Sold$1,752.003.49%5
2026-07-24 10:05:00$68.68BUY730$50,136.402026-07-29 14:01:00$71.08Sold$1,752.003.49%5
2026-07-24 10:04:00$68.65BUY730$50,114.502026-07-29 14:01:00$71.08Sold$1,773.903.54%5
2026-07-24 10:03:00$68.75BUY730$50,187.502026-07-29 14:01:00$71.08Sold$1,700.903.39%5
2026-07-24 10:02:00$68.75BUY730$50,187.502026-07-29 14:01:00$71.08Sold$1,700.903.39%5
2026-07-24 10:01:00$68.79BUY730$50,216.702026-07-29 14:01:00$71.08Sold$1,671.703.33%5
2026-07-24 10:00:00$68.70BUY730$50,151.002026-07-29 14:01:00$71.08Sold$1,737.403.46%5
2026-07-24 09:59:00$68.70BUY730$50,151.002026-07-29 14:01:00$71.08Sold$1,737.403.46%5
2026-07-24 09:58:00$68.83BUY730$50,245.902026-07-29 14:01:00$71.08Sold$1,642.503.27%5
2026-07-24 09:56:00$68.80BUY730$50,224.002026-07-29 14:01:00$71.08Sold$1,664.403.31%5
2026-07-24 09:55:00$68.84BUY730$50,253.202026-07-29 14:01:00$71.08Sold$1,635.203.25%5
2026-07-24 09:54:00$68.79BUY730$50,216.702026-07-29 14:01:00$71.08Sold$1,671.703.33%5
2026-07-24 09:49:00$68.84BUY730$50,253.202026-07-29 14:01:00$71.08Sold$1,635.203.25%5
2026-07-24 09:48:00$68.81BUY730$50,231.302026-07-29 14:01:00$71.08Sold$1,657.103.3%5
2026-07-24 09:46:00$68.81BUY730$50,231.302026-07-29 14:01:00$71.08Sold$1,657.103.3%5
2026-07-24 09:45:00$68.81BUY730$50,231.302026-07-29 14:01:00$71.08Sold$1,657.103.3%5
2026-07-24 09:44:00$68.60BUY730$50,078.002026-07-29 14:01:00$71.08Sold$1,810.403.62%5
2026-07-24 09:43:00$68.80BUY730$50,224.002026-07-29 14:01:00$71.08Sold$1,664.403.31%5
2026-07-23 15:59:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 15:52:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 15:51:00$68.91BUY720$49,615.202026-07-29 14:01:00$71.08Sold$1,562.403.15%6
2026-07-23 15:50:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 15:49:00$68.77BUY720$49,514.402026-07-29 14:01:00$71.08Sold$1,663.203.36%6
2026-07-23 15:48:00$68.77BUY720$49,514.402026-07-29 14:01:00$71.08Sold$1,663.203.36%6
2026-07-23 15:47:00$68.78BUY720$49,521.602026-07-29 14:01:00$71.08Sold$1,656.003.34%6
2026-07-23 15:46:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 15:45:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 15:44:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 15:43:00$68.78BUY720$49,521.602026-07-29 14:01:00$71.08Sold$1,656.003.34%6
2026-07-23 15:42:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 15:41:00$68.74BUY720$49,492.802026-07-29 14:01:00$71.08Sold$1,684.803.4%6
2026-07-23 15:40:00$68.74BUY720$49,492.802026-07-29 14:01:00$71.08Sold$1,684.803.4%6
2026-07-23 15:39:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 15:38:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 15:37:00$68.89BUY720$49,600.802026-07-29 14:01:00$71.08Sold$1,576.803.18%6
2026-07-23 15:36:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 15:35:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 15:34:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 15:33:00$68.79BUY720$49,528.802026-07-29 14:01:00$71.08Sold$1,648.803.33%6
2026-07-23 15:32:00$68.70BUY720$49,464.002026-07-29 14:01:00$71.08Sold$1,713.603.46%6
2026-07-23 15:31:00$68.68BUY720$49,449.602026-07-29 14:01:00$71.08Sold$1,728.003.49%6
2026-07-23 15:30:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 15:29:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 15:28:00$68.66BUY720$49,435.202026-07-29 14:01:00$71.08Sold$1,742.403.52%6
2026-07-23 15:27:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 15:26:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 15:25:00$68.57BUY720$49,370.402026-07-29 14:01:00$71.08Sold$1,807.203.66%6
2026-07-23 15:24:00$68.55BUY720$49,356.002026-07-29 14:01:00$71.08Sold$1,821.603.69%6
2026-07-23 15:23:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 15:22:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 15:21:00$68.66BUY720$49,435.202026-07-29 14:01:00$71.08Sold$1,742.403.52%6
2026-07-23 15:20:00$68.56BUY720$49,363.202026-07-29 14:01:00$71.08Sold$1,814.403.68%6
2026-07-23 15:19:00$68.53BUY720$49,341.602026-07-29 14:01:00$71.08Sold$1,836.003.72%6
2026-07-23 15:18:00$68.57BUY720$49,370.402026-07-29 14:01:00$71.08Sold$1,807.203.66%6
2026-07-23 15:17:00$68.56BUY720$49,363.202026-07-29 14:01:00$71.08Sold$1,814.403.68%6
2026-07-23 15:16:00$68.57BUY720$49,370.402026-07-29 14:01:00$71.08Sold$1,807.203.66%6
2026-07-23 15:15:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 15:14:00$68.56BUY720$49,363.202026-07-29 14:01:00$71.08Sold$1,814.403.68%6
2026-07-23 15:13:00$68.53BUY720$49,341.602026-07-29 14:01:00$71.08Sold$1,836.003.72%6
2026-07-23 15:12:00$68.56BUY720$49,363.202026-07-29 14:01:00$71.08Sold$1,814.403.68%6
2026-07-23 15:11:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 15:10:00$68.56BUY720$49,363.202026-07-29 14:01:00$71.08Sold$1,814.403.68%6
2026-07-23 15:09:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 15:08:00$68.71BUY720$49,471.202026-07-29 14:01:00$71.08Sold$1,706.403.45%6
2026-07-23 15:07:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 15:06:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 15:05:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 15:04:00$68.76BUY720$49,507.202026-07-29 14:01:00$71.08Sold$1,670.403.37%6
2026-07-23 15:03:00$68.77BUY720$49,514.402026-07-29 14:01:00$71.08Sold$1,663.203.36%6
2026-07-23 15:02:00$68.75BUY720$49,500.002026-07-29 14:01:00$71.08Sold$1,677.603.39%6
2026-07-23 15:01:00$68.71BUY720$49,471.202026-07-29 14:01:00$71.08Sold$1,706.403.45%6
2026-07-23 15:00:00$68.73BUY720$49,485.602026-07-29 14:01:00$71.08Sold$1,692.003.42%6
2026-07-23 14:59:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 14:58:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 14:57:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 14:56:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 14:55:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 14:54:00$68.65BUY720$49,428.002026-07-29 14:01:00$71.08Sold$1,749.603.54%6
2026-07-23 14:53:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 14:52:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 14:51:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 14:50:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 14:49:00$68.66BUY720$49,435.202026-07-29 14:01:00$71.08Sold$1,742.403.52%6
2026-07-23 14:48:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 14:47:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 14:46:00$68.61BUY720$49,399.202026-07-29 14:01:00$71.08Sold$1,778.403.6%6
2026-07-23 14:45:00$68.59BUY720$49,384.802026-07-29 14:01:00$71.08Sold$1,792.803.63%6
2026-07-23 14:44:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 14:43:00$68.59BUY720$49,384.802026-07-29 14:01:00$71.08Sold$1,792.803.63%6
2026-07-23 14:42:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 14:41:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 14:40:00$68.61BUY720$49,399.202026-07-29 14:01:00$71.08Sold$1,778.403.6%6
2026-07-23 14:39:00$68.61BUY720$49,399.202026-07-29 14:01:00$71.08Sold$1,778.403.6%6
2026-07-23 14:38:00$68.65BUY720$49,428.002026-07-29 14:01:00$71.08Sold$1,749.603.54%6
2026-07-23 14:37:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 14:36:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 14:35:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 14:34:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 14:33:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 14:32:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 14:31:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 14:30:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 14:29:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 14:28:00$68.70BUY720$49,464.002026-07-29 14:01:00$71.08Sold$1,713.603.46%6
2026-07-23 14:27:00$68.68BUY720$49,449.602026-07-29 14:01:00$71.08Sold$1,728.003.49%6
2026-07-23 14:26:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 14:25:00$68.70BUY720$49,464.002026-07-29 14:01:00$71.08Sold$1,713.603.46%6
2026-07-23 14:24:00$68.71BUY720$49,471.202026-07-29 14:01:00$71.08Sold$1,706.403.45%6
2026-07-23 14:23:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 14:22:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 14:21:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 14:20:00$68.78BUY720$49,521.602026-07-29 14:01:00$71.08Sold$1,656.003.34%6
2026-07-23 14:19:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 14:18:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 14:17:00$68.79BUY720$49,528.802026-07-29 14:01:00$71.08Sold$1,648.803.33%6
2026-07-23 14:16:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 14:15:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 14:14:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 14:13:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 14:12:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 14:11:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 14:10:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 14:09:00$68.77BUY720$49,514.402026-07-29 14:01:00$71.08Sold$1,663.203.36%6
2026-07-23 14:08:00$68.77BUY720$49,514.402026-07-29 14:01:00$71.08Sold$1,663.203.36%6
2026-07-23 14:07:00$68.82BUY720$49,550.402026-07-29 14:01:00$71.08Sold$1,627.203.28%6
2026-07-23 14:06:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 14:05:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 14:04:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 14:03:00$68.82BUY720$49,550.402026-07-29 14:01:00$71.08Sold$1,627.203.28%6
2026-07-23 14:02:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 14:01:00$68.90BUY720$49,608.002026-07-29 14:01:00$71.08Sold$1,569.603.16%6
2026-07-23 14:00:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 13:59:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 13:58:00$68.89BUY720$49,600.802026-07-29 14:01:00$71.08Sold$1,576.803.18%6
2026-07-23 13:57:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 13:56:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 13:55:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 13:54:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 13:53:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 13:52:00$68.82BUY720$49,550.402026-07-29 14:01:00$71.08Sold$1,627.203.28%6
2026-07-23 13:51:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 13:50:00$68.82BUY720$49,550.402026-07-29 14:01:00$71.08Sold$1,627.203.28%6
2026-07-23 13:49:00$68.79BUY720$49,528.802026-07-29 14:01:00$71.08Sold$1,648.803.33%6
2026-07-23 13:48:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 13:47:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 13:46:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 13:45:00$68.89BUY720$49,600.802026-07-29 14:01:00$71.08Sold$1,576.803.18%6
2026-07-23 13:44:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 13:43:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 13:42:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 13:41:00$68.70BUY720$49,464.002026-07-29 14:01:00$71.08Sold$1,713.603.46%6
2026-07-23 13:40:00$68.71BUY720$49,471.202026-07-29 14:01:00$71.08Sold$1,706.403.45%6
2026-07-23 13:39:00$68.75BUY720$49,500.002026-07-29 14:01:00$71.08Sold$1,677.603.39%6
2026-07-23 13:38:00$68.76BUY720$49,507.202026-07-29 14:01:00$71.08Sold$1,670.403.37%6
2026-07-23 13:37:00$68.80BUY720$49,536.002026-07-29 14:01:00$71.08Sold$1,641.603.31%6
2026-07-23 13:36:00$68.79BUY720$49,528.802026-07-29 14:01:00$71.08Sold$1,648.803.33%6
2026-07-23 13:35:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 13:34:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 13:33:00$68.82BUY720$49,550.402026-07-29 14:01:00$71.08Sold$1,627.203.28%6
2026-07-23 13:32:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 13:31:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 13:30:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 13:28:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 13:27:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 13:25:00$68.91BUY720$49,615.202026-07-29 14:01:00$71.08Sold$1,562.403.15%6
2026-07-23 13:24:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 13:23:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 13:22:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 13:21:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 13:20:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 13:19:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 13:18:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 13:17:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 13:16:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 13:15:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 13:14:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 13:13:00$68.89BUY720$49,600.802026-07-29 14:01:00$71.08Sold$1,576.803.18%6
2026-07-23 13:12:00$68.91BUY720$49,615.202026-07-29 14:01:00$71.08Sold$1,562.403.15%6
2026-07-23 13:11:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 13:09:00$68.91BUY720$49,615.202026-07-29 14:01:00$71.08Sold$1,562.403.15%6
2026-07-23 13:08:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 13:07:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 13:06:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 13:05:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 13:04:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 13:03:00$68.90BUY720$49,608.002026-07-29 14:01:00$71.08Sold$1,569.603.16%6
2026-07-23 13:02:00$68.91BUY720$49,615.202026-07-29 14:01:00$71.08Sold$1,562.403.15%6
2026-07-23 13:00:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 12:58:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 12:57:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 12:51:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 12:50:00$68.91BUY720$49,615.202026-07-29 14:01:00$71.08Sold$1,562.403.15%6
2026-07-23 12:49:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 12:48:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 12:47:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 12:46:00$68.90BUY720$49,608.002026-07-29 14:01:00$71.08Sold$1,569.603.16%6
2026-07-23 12:45:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 12:44:00$68.85BUY720$49,572.002026-07-29 14:01:00$71.08Sold$1,605.603.24%6
2026-07-23 12:43:00$68.88BUY720$49,593.602026-07-29 14:01:00$71.08Sold$1,584.003.19%6
2026-07-23 12:42:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 12:41:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 12:40:00$68.90BUY720$49,608.002026-07-29 14:01:00$71.08Sold$1,569.603.16%6
2026-07-23 11:59:00$68.92BUY720$49,622.402026-07-29 14:01:00$71.08Sold$1,555.203.13%6
2026-07-23 11:58:00$68.90BUY720$49,608.002026-07-29 14:01:00$71.08Sold$1,569.603.16%6
2026-07-23 11:57:00$68.87BUY720$49,586.402026-07-29 14:01:00$71.08Sold$1,591.203.21%6
2026-07-23 11:56:00$68.86BUY720$49,579.202026-07-29 14:01:00$71.08Sold$1,598.403.22%6
2026-07-23 11:55:00$68.84BUY720$49,564.802026-07-29 14:01:00$71.08Sold$1,612.803.25%6
2026-07-23 11:54:00$68.82BUY720$49,550.402026-07-29 14:01:00$71.08Sold$1,627.203.28%6
2026-07-23 11:53:00$68.73BUY720$49,485.602026-07-29 14:01:00$71.08Sold$1,692.003.42%6
2026-07-23 11:52:00$68.68BUY720$49,449.602026-07-29 14:01:00$71.08Sold$1,728.003.49%6
2026-07-23 11:51:00$68.69BUY720$49,456.802026-07-29 14:01:00$71.08Sold$1,720.803.48%6
2026-07-23 11:50:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 11:49:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 11:48:00$68.67BUY720$49,442.402026-07-29 14:01:00$71.08Sold$1,735.203.51%6
2026-07-23 11:47:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 11:46:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 11:45:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 11:44:00$68.57BUY720$49,370.402026-07-29 14:01:00$71.08Sold$1,807.203.66%6
2026-07-23 11:43:00$68.54BUY720$49,348.802026-07-29 14:01:00$71.08Sold$1,828.803.71%6
2026-07-23 11:42:00$68.39BUY720$49,240.802026-07-29 14:01:00$71.08Sold$1,936.803.93%6
2026-07-23 11:41:00$68.49BUY720$49,312.802026-07-29 14:01:00$71.08Sold$1,864.803.78%6
2026-07-23 11:40:00$68.46BUY720$49,291.202026-07-29 14:01:00$71.08Sold$1,886.403.83%6
2026-07-23 11:39:00$68.49BUY720$49,312.802026-07-29 14:01:00$71.08Sold$1,864.803.78%6
2026-07-23 11:38:00$68.50BUY720$49,320.002026-07-29 14:01:00$71.08Sold$1,857.603.77%6
2026-07-23 11:37:00$68.50BUY720$49,320.002026-07-29 14:01:00$71.08Sold$1,857.603.77%6
2026-07-23 11:36:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:35:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 11:34:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 11:33:00$68.68BUY720$49,449.602026-07-29 14:01:00$71.08Sold$1,728.003.49%6
2026-07-23 11:32:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 11:31:00$68.68BUY720$49,449.602026-07-29 14:01:00$71.08Sold$1,728.003.49%6
2026-07-23 11:30:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 11:29:00$68.65BUY720$49,428.002026-07-29 14:01:00$71.08Sold$1,749.603.54%6
2026-07-23 11:28:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 11:27:00$68.65BUY720$49,428.002026-07-29 14:01:00$71.08Sold$1,749.603.54%6
2026-07-23 11:26:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:25:00$68.53BUY720$49,341.602026-07-29 14:01:00$71.08Sold$1,836.003.72%6
2026-07-23 11:24:00$68.56BUY720$49,363.202026-07-29 14:01:00$71.08Sold$1,814.403.68%6
2026-07-23 11:23:00$68.59BUY720$49,384.802026-07-29 14:01:00$71.08Sold$1,792.803.63%6
2026-07-23 11:22:00$68.57BUY720$49,370.402026-07-29 14:01:00$71.08Sold$1,807.203.66%6
2026-07-23 11:21:00$68.72BUY720$49,478.402026-07-29 14:01:00$71.08Sold$1,699.203.43%6
2026-07-23 11:20:00$68.71BUY720$49,471.202026-07-29 14:01:00$71.08Sold$1,706.403.45%6
2026-07-23 11:19:00$68.65BUY720$49,428.002026-07-29 14:01:00$71.08Sold$1,749.603.54%6
2026-07-23 11:18:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:17:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:16:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 11:15:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 11:14:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 11:13:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 11:12:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 11:11:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 11:10:00$68.63BUY720$49,413.602026-07-29 14:01:00$71.08Sold$1,764.003.57%6
2026-07-23 11:09:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:08:00$68.64BUY720$49,420.802026-07-29 14:01:00$71.08Sold$1,756.803.55%6
2026-07-23 11:07:00$68.66BUY720$49,435.202026-07-29 14:01:00$71.08Sold$1,742.403.52%6
2026-07-23 11:06:00$68.58BUY720$49,377.602026-07-29 14:01:00$71.08Sold$1,800.003.65%6
2026-07-23 11:05:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:04:00$68.60BUY720$49,392.002026-07-29 14:01:00$71.08Sold$1,785.603.62%6
2026-07-23 11:03:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 11:02:00$68.62BUY720$49,406.402026-07-29 14:01:00$71.08Sold$1,771.203.58%6
2026-07-23 11:01:00$68.66BUY720$49,435.202026-07-29 14:01:00$71.08Sold$1,742.403.52%6
2026-07-23 11:00:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 10:59:00$68.83BUY720$49,557.602026-07-29 14:01:00$71.08Sold$1,620.003.27%6
2026-07-23 10:58:00$68.81BUY720$49,543.202026-07-29 14:01:00$71.08Sold$1,634.403.3%6
2026-07-23 10:57:00$69.03BUY720$49,701.602026-07-29 14:01:00$71.08Sold$1,476.002.97%6
2026-07-23 10:56:00$69.01BUY720$49,687.202026-07-29 14:01:00$71.08Sold$1,490.403%6
2026-07-23 10:55:00$68.97BUY720$49,658.402026-07-29 14:01:00$71.08Sold$1,519.203.06%6
2026-07-23 10:54:00$68.89BUY720$49,600.802026-07-29 14:01:00$71.08Sold$1,576.803.18%6
2026-07-23 10:53:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 10:52:00$68.96BUY720$49,651.202026-07-29 14:01:00$71.08Sold$1,526.403.07%6
2026-07-23 10:51:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 10:50:00$68.97BUY720$49,658.402026-07-29 14:01:00$71.08Sold$1,519.203.06%6
2026-07-23 10:49:00$68.93BUY720$49,629.602026-07-29 14:01:00$71.08Sold$1,548.003.12%6
2026-07-23 10:48:00$69.00BUY720$49,680.002026-07-29 14:01:00$71.08Sold$1,497.603.01%6
2026-07-23 10:47:00$69.10BUY720$49,752.002026-07-29 14:01:00$71.08Sold$1,425.602.87%6
2026-07-23 10:46:00$69.13BUY720$49,773.602026-07-29 14:01:00$71.08Sold$1,404.002.82%6
2026-07-23 10:45:00$69.21BUY720$49,831.202026-07-29 14:01:00$71.08Sold$1,346.402.7%6
2026-07-23 10:44:00$69.15BUY720$49,788.002026-07-29 14:01:00$71.08Sold$1,389.602.79%6
2026-07-23 10:43:00$69.11BUY720$49,759.202026-07-29 14:01:00$71.08Sold$1,418.402.85%6
2026-07-23 10:42:00$69.05BUY720$49,716.002026-07-29 14:01:00$71.08Sold$1,461.602.94%6
2026-07-23 10:41:00$69.07BUY720$49,730.402026-07-29 14:01:00$71.08Sold$1,447.202.91%6
2026-07-23 10:40:00$69.25BUY720$49,860.002026-07-29 14:01:00$71.08Sold$1,317.602.64%6
2026-07-23 10:39:00$69.33BUY720$49,917.602026-07-29 14:01:00$71.08Sold$1,260.002.52%6
2026-07-23 10:38:00$69.30BUY720$49,896.002026-07-29 14:01:00$71.08Sold$1,281.602.57%6
2026-07-23 10:37:00$69.39BUY720$49,960.802026-07-29 14:01:00$71.08Sold$1,216.802.44%6
2026-07-23 10:36:00$69.33BUY720$49,917.602026-07-29 14:01:00$71.08Sold$1,260.002.52%6
2026-07-23 10:35:00$69.38BUY720$49,953.602026-07-29 14:01:00$71.08Sold$1,224.002.45%6
2026-07-23 10:34:00$69.42BUY720$49,982.402026-07-29 14:01:00$71.08Sold$1,195.202.39%6
2026-07-23 10:33:00$69.51BUY720$50,047.202026-07-29 14:01:00$71.08Sold$1,130.402.26%6
2026-07-23 10:32:00$69.56BUY720$50,083.202026-07-29 14:01:00$71.08Sold$1,094.402.19%6
2026-07-23 10:31:00$69.52BUY720$50,054.402026-07-29 14:01:00$71.08Sold$1,123.202.24%6
2026-07-23 10:30:00$69.62BUY720$50,126.402026-07-29 14:01:00$71.08Sold$1,051.202.1%6
2026-07-23 10:29:00$69.61BUY720$50,119.202026-07-29 14:01:00$71.08Sold$1,058.402.11%6
2026-07-23 10:28:00$69.58BUY720$50,097.602026-07-29 14:01:00$71.08Sold$1,080.002.16%6
2026-07-23 10:27:00$69.61BUY720$50,119.202026-07-29 14:01:00$71.08Sold$1,058.402.11%6
2026-07-23 10:26:00$69.69BUY720$50,176.802026-07-29 14:01:00$71.08Sold$1,000.801.99%6
2026-07-23 10:25:00$69.66BUY720$50,155.202026-07-29 14:01:00$71.08Sold$1,022.402.04%6
2026-07-23 10:24:00$69.64BUY720$50,140.802026-07-29 14:01:00$71.08Sold$1,036.802.07%6
2026-07-23 10:23:00$69.72BUY720$50,198.402026-07-29 14:01:00$71.08Sold$979.201.95%6
2026-07-23 10:22:00$69.72BUY720$50,198.402026-07-29 14:01:00$71.08Sold$979.201.95%6
2026-07-23 10:21:00$69.72BUY720$50,198.402026-07-29 14:01:00$71.08Sold$979.201.95%6
2026-07-23 10:20:00$69.83BUY720$50,277.602026-07-29 14:01:00$71.08Sold$900.001.79%6
2026-07-23 10:19:00$69.78BUY720$50,241.602026-07-29 14:01:00$71.08Sold$936.001.86%6
2026-07-23 10:18:00$69.76BUY720$50,227.202026-07-29 14:01:00$71.08Sold$950.401.89%6
2026-07-23 10:17:00$69.79BUY720$50,248.802026-07-29 14:01:00$71.08Sold$928.801.85%6
2026-07-23 10:16:00$69.82BUY720$50,270.402026-07-29 14:01:00$71.08Sold$907.201.8%6
2026-07-23 10:15:00$69.80BUY720$50,256.002026-07-29 14:01:00$71.08Sold$921.601.83%6
2026-07-23 10:14:00$69.79BUY720$50,248.802026-07-29 14:01:00$71.08Sold$928.801.85%6
2026-07-23 10:13:00$69.81BUY720$50,263.202026-07-29 14:01:00$71.08Sold$914.401.82%6
2026-07-23 10:12:00$69.88BUY720$50,313.602026-07-29 14:01:00$71.08Sold$864.001.72%6
2026-07-23 10:11:00$69.84BUY720$50,284.802026-07-29 14:01:00$71.08Sold$892.801.78%6
2026-07-23 10:10:00$69.83BUY720$50,277.602026-07-29 14:01:00$71.08Sold$900.001.79%6
2026-07-23 10:09:00$69.91BUY720$50,335.202026-07-29 14:01:00$71.08Sold$842.401.67%6
2026-07-23 10:08:00$69.85BUY720$50,292.002026-07-29 14:01:00$71.08Sold$885.601.76%6
2026-07-23 10:07:00$69.96BUY720$50,371.202026-07-29 14:01:00$71.08Sold$806.401.6%6
2026-07-23 10:06:00$70.06BUY720$50,443.202026-07-29 14:01:00$71.08Sold$734.401.46%6
2026-07-23 10:05:00$70.16BUY720$50,515.202026-07-29 14:01:00$71.08Sold$662.401.31%6
2026-07-23 10:04:00$70.18BUY720$50,529.602026-07-29 14:01:00$71.08Sold$648.001.28%6
2026-07-23 10:03:00$70.15BUY720$50,508.002026-07-29 14:01:00$71.08Sold$669.601.33%6
2026-07-23 10:02:00$70.15BUY720$50,508.002026-07-29 14:01:00$71.08Sold$669.601.33%6
2026-07-23 09:59:00$70.14BUY720$50,500.802026-07-29 14:01:00$71.08Sold$676.801.34%6
2026-07-23 09:57:00$70.13BUY720$50,493.602026-07-29 14:01:00$71.08Sold$684.001.35%6
2026-07-23 09:56:00$70.05BUY720$50,436.002026-07-29 14:01:00$71.08Sold$741.601.47%6
2026-07-23 09:55:00$70.18BUY720$50,529.602026-07-29 14:01:00$71.08Sold$648.001.28%6
2026-07-23 09:53:00$70.11BUY720$50,479.202026-07-29 14:01:00$71.08Sold$698.401.38%6
2026-07-23 09:31:00$70.07BUY720$50,450.402026-07-29 14:01:00$71.08Sold$727.201.44%6
2026-07-23 09:30:00$69.92BUY720$50,338.802026-07-29 14:01:00$71.08Sold$838.801.67%6
2026-07-22 15:59:00$70.35BUY710$49,948.502026-07-29 14:01:00$71.08Sold$518.301.04%7
2026-07-22 15:58:00$70.37BUY710$49,962.702026-07-29 14:01:00$71.08Sold$504.101.01%7
2026-07-22 15:57:00$70.39BUY710$49,976.902026-07-29 14:29:00$71.16Sold$546.701.09%7
2026-07-22 15:56:00$70.34BUY710$49,941.402026-07-29 14:01:00$71.08Sold$525.401.05%7
2026-07-22 15:55:00$70.31BUY710$49,920.102026-07-29 14:01:00$71.08Sold$546.701.1%7
2026-07-22 15:54:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:53:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:52:00$70.34BUY710$49,941.402026-07-29 14:01:00$71.08Sold$525.401.05%7
2026-07-22 15:51:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:50:00$70.27BUY710$49,891.702026-07-29 14:01:00$71.08Sold$575.101.15%7
2026-07-22 15:49:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 15:48:00$70.28BUY710$49,898.802026-07-29 14:01:00$71.08Sold$568.001.14%7
2026-07-22 15:47:00$70.23BUY710$49,863.302026-07-29 14:01:00$71.08Sold$603.501.21%7
2026-07-22 15:46:00$70.20BUY710$49,842.002026-07-29 14:01:00$71.08Sold$624.801.25%7
2026-07-22 15:45:00$70.13BUY710$49,792.302026-07-29 14:01:00$71.08Sold$674.501.35%7
2026-07-22 15:44:00$70.10BUY710$49,771.002026-07-29 14:01:00$71.08Sold$695.801.4%7
2026-07-22 15:43:00$70.13BUY710$49,792.302026-07-29 14:01:00$71.08Sold$674.501.35%7
2026-07-22 15:42:00$70.11BUY710$49,778.102026-07-29 14:01:00$71.08Sold$688.701.38%7
2026-07-22 15:41:00$70.09BUY710$49,763.902026-07-29 14:01:00$71.08Sold$702.901.41%7
2026-07-22 15:40:00$70.02BUY710$49,714.202026-07-29 14:01:00$71.08Sold$752.601.51%7
2026-07-22 15:39:00$70.03BUY710$49,721.302026-07-29 14:01:00$71.08Sold$745.501.5%7
2026-07-22 15:38:00$70.03BUY710$49,721.302026-07-29 14:01:00$71.08Sold$745.501.5%7
2026-07-22 15:37:00$69.98BUY710$49,685.802026-07-29 14:01:00$71.08Sold$781.001.57%7
2026-07-22 15:36:00$70.10BUY710$49,771.002026-07-29 14:01:00$71.08Sold$695.801.4%7
2026-07-22 15:35:00$70.10BUY710$49,771.002026-07-29 14:01:00$71.08Sold$695.801.4%7
2026-07-22 15:34:00$70.10BUY710$49,771.002026-07-29 14:01:00$71.08Sold$695.801.4%7
2026-07-22 15:33:00$70.22BUY710$49,856.202026-07-29 14:01:00$71.08Sold$610.601.22%7
2026-07-22 15:32:00$70.24BUY710$49,870.402026-07-29 14:01:00$71.08Sold$596.401.2%7
2026-07-22 15:31:00$70.25BUY710$49,877.502026-07-29 14:01:00$71.08Sold$589.301.18%7
2026-07-22 15:30:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 15:29:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 15:28:00$70.25BUY710$49,877.502026-07-29 14:01:00$71.08Sold$589.301.18%7
2026-07-22 15:27:00$70.23BUY710$49,863.302026-07-29 14:01:00$71.08Sold$603.501.21%7
2026-07-22 15:26:00$70.22BUY710$49,856.202026-07-29 14:01:00$71.08Sold$610.601.22%7
2026-07-22 15:25:00$70.19BUY710$49,834.902026-07-29 14:01:00$71.08Sold$631.901.27%7
2026-07-22 15:24:00$70.20BUY710$49,842.002026-07-29 14:01:00$71.08Sold$624.801.25%7
2026-07-22 15:23:00$70.12BUY710$49,785.202026-07-29 14:01:00$71.08Sold$681.601.37%7
2026-07-22 15:22:00$70.14BUY710$49,799.402026-07-29 14:01:00$71.08Sold$667.401.34%7
2026-07-22 15:21:00$70.17BUY710$49,820.702026-07-29 14:01:00$71.08Sold$646.101.3%7
2026-07-22 15:20:00$70.16BUY710$49,813.602026-07-29 14:01:00$71.08Sold$653.201.31%7
2026-07-22 15:19:00$70.23BUY710$49,863.302026-07-29 14:01:00$71.08Sold$603.501.21%7
2026-07-22 15:18:00$70.24BUY710$49,870.402026-07-29 14:01:00$71.08Sold$596.401.2%7
2026-07-22 15:17:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 15:16:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 15:15:00$70.32BUY710$49,927.202026-07-29 14:01:00$71.08Sold$539.601.08%7
2026-07-22 15:14:00$70.32BUY710$49,927.202026-07-29 14:01:00$71.08Sold$539.601.08%7
2026-07-22 15:13:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 15:12:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:11:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:10:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 15:09:00$70.27BUY710$49,891.702026-07-29 14:01:00$71.08Sold$575.101.15%7
2026-07-22 15:08:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 15:07:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:06:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:05:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 15:04:00$70.27BUY710$49,891.702026-07-29 14:01:00$71.08Sold$575.101.15%7
2026-07-22 15:03:00$70.32BUY710$49,927.202026-07-29 14:01:00$71.08Sold$539.601.08%7
2026-07-22 15:02:00$70.31BUY710$49,920.102026-07-29 14:01:00$71.08Sold$546.701.1%7
2026-07-22 15:01:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 15:00:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 14:59:00$70.34BUY710$49,941.402026-07-29 14:01:00$71.08Sold$525.401.05%7
2026-07-22 14:58:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 14:57:00$70.31BUY710$49,920.102026-07-29 14:01:00$71.08Sold$546.701.1%7
2026-07-22 14:56:00$70.30BUY710$49,913.002026-07-29 14:01:00$71.08Sold$553.801.11%7
2026-07-22 14:55:00$70.33BUY710$49,934.302026-07-29 14:01:00$71.08Sold$532.501.07%7
2026-07-22 14:54:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 14:53:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 14:52:00$70.26BUY710$49,884.602026-07-29 14:01:00$71.08Sold$582.201.17%7
2026-07-22 14:51:00$70.29BUY710$49,905.902026-07-29 14:01:00$71.08Sold$560.901.12%7
2026-07-22 14:50:00$70.31BUY710$49,920.102026-07-29 14:01:00$71.08Sold$546.701.1%7
2026-07-22 14:49:00$70.38BUY710$49,969.802026-07-29 14:28:00$71.09Sold$500.551%7
2026-07-22 14:48:00$70.44BUY710$50,012.402026-07-29 14:29:00$71.16Sold$511.201.02%7
2026-07-22 14:47:00$70.48BUY710$50,040.802026-07-29 14:30:00$71.32Sold$596.401.19%7
2026-07-22 14:46:00$70.55BUY710$50,090.502026-07-29 14:30:00$71.32Sold$546.701.09%7
2026-07-22 14:45:00$70.55BUY710$50,090.502026-07-29 14:30:00$71.32Sold$546.701.09%7
2026-07-22 14:44:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 14:43:00$70.48BUY710$50,040.802026-07-29 14:30:00$71.32Sold$596.401.19%7
2026-07-22 14:42:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 14:41:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 14:40:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 14:39:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 14:38:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 14:37:00$70.53BUY710$50,076.302026-07-29 14:30:00$71.32Sold$560.901.12%7
2026-07-22 14:36:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 14:35:00$70.46BUY710$50,026.602026-07-29 14:30:00$71.32Sold$610.601.22%7
2026-07-22 14:34:00$70.40BUY710$49,984.002026-07-29 14:29:00$71.16Sold$539.601.08%7
2026-07-22 14:33:00$70.41BUY710$49,991.102026-07-29 14:29:00$71.16Sold$532.501.07%7
2026-07-22 14:32:00$70.40BUY710$49,984.002026-07-29 14:29:00$71.16Sold$539.601.08%7
2026-07-22 14:31:00$70.45BUY710$50,019.502026-07-29 14:29:00$71.16Sold$504.101.01%7
2026-07-22 14:30:00$70.47BUY710$50,033.702026-07-29 14:30:00$71.32Sold$603.501.21%7
2026-07-22 14:29:00$70.49BUY710$50,047.902026-07-29 14:30:00$71.32Sold$589.301.18%7
2026-07-22 14:28:00$70.49BUY710$50,047.902026-07-29 14:30:00$71.32Sold$589.301.18%7
2026-07-22 14:27:00$70.46BUY710$50,026.602026-07-29 14:30:00$71.32Sold$610.601.22%7
2026-07-22 14:26:00$70.42BUY710$49,998.202026-07-29 14:29:00$71.16Sold$525.401.05%7
2026-07-22 14:25:00$70.46BUY710$50,026.602026-07-29 14:30:00$71.32Sold$610.601.22%7
2026-07-22 14:24:00$70.45BUY710$50,019.502026-07-29 14:29:00$71.16Sold$504.101.01%7
2026-07-22 14:23:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 14:22:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 14:21:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 14:20:00$70.53BUY710$50,076.302026-07-29 14:30:00$71.32Sold$560.901.12%7
2026-07-22 14:19:00$70.53BUY710$50,076.302026-07-29 14:30:00$71.32Sold$560.901.12%7
2026-07-22 14:18:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 14:17:00$70.48BUY710$50,040.802026-07-29 14:30:00$71.32Sold$596.401.19%7
2026-07-22 14:16:00$70.47BUY710$50,033.702026-07-29 14:30:00$71.32Sold$603.501.21%7
2026-07-22 14:15:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 14:14:00$70.55BUY710$50,090.502026-07-29 14:30:00$71.32Sold$546.701.09%7
2026-07-22 14:13:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 14:12:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 13:58:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 11:19:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 11:18:00$70.53BUY710$50,076.302026-07-29 14:30:00$71.32Sold$560.901.12%7
2026-07-22 11:17:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 11:16:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 11:14:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 11:13:00$70.46BUY710$50,026.602026-07-29 14:30:00$71.32Sold$610.601.22%7
2026-07-22 11:12:00$70.45BUY710$50,019.502026-07-29 14:29:00$71.16Sold$504.101.01%7
2026-07-22 11:11:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 11:10:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 11:09:00$70.47BUY710$50,033.702026-07-29 14:30:00$71.32Sold$603.501.21%7
2026-07-22 11:08:00$70.43BUY710$50,005.302026-07-29 14:29:00$71.16Sold$518.301.04%7
2026-07-22 11:07:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 11:06:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 10:56:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 10:55:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 10:52:00$70.44BUY710$50,012.402026-07-29 14:29:00$71.16Sold$511.201.02%7
2026-07-22 10:51:00$70.43BUY710$50,005.302026-07-29 14:29:00$71.16Sold$518.301.04%7
2026-07-22 10:50:00$70.42BUY710$49,998.202026-07-29 14:29:00$71.16Sold$525.401.05%7
2026-07-22 10:49:00$70.39BUY710$49,976.902026-07-29 14:29:00$71.16Sold$546.701.09%7
2026-07-22 10:48:00$70.34BUY710$49,941.402026-07-29 14:01:00$71.08Sold$525.401.05%7
2026-07-22 10:47:00$70.39BUY710$49,976.902026-07-29 14:29:00$71.16Sold$546.701.09%7
2026-07-22 10:46:00$70.40BUY710$49,984.002026-07-29 14:29:00$71.16Sold$539.601.08%7
2026-07-22 10:45:00$70.42BUY710$49,998.202026-07-29 14:29:00$71.16Sold$525.401.05%7
2026-07-22 10:44:00$70.40BUY710$49,984.002026-07-29 14:29:00$71.16Sold$539.601.08%7
2026-07-22 10:43:00$70.39BUY710$49,976.902026-07-29 14:29:00$71.16Sold$546.701.09%7
2026-07-22 10:42:00$70.34BUY710$49,941.402026-07-29 14:01:00$71.08Sold$525.401.05%7
2026-07-22 10:41:00$70.35BUY710$49,948.502026-07-29 14:01:00$71.08Sold$518.301.04%7
2026-07-22 10:40:00$70.35BUY710$49,948.502026-07-29 14:01:00$71.08Sold$518.301.04%7
2026-07-22 10:39:00$70.28BUY710$49,898.802026-07-29 14:01:00$71.08Sold$568.001.14%7
2026-07-22 10:38:00$70.28BUY710$49,898.802026-07-29 14:01:00$71.08Sold$568.001.14%7
2026-07-22 10:37:00$70.27BUY710$49,891.702026-07-29 14:01:00$71.08Sold$575.101.15%7
2026-07-22 10:36:00$70.35BUY710$49,948.502026-07-29 14:01:00$71.08Sold$518.301.04%7
2026-07-22 10:35:00$70.45BUY710$50,019.502026-07-29 14:29:00$71.16Sold$504.101.01%7
2026-07-22 10:34:00$70.51BUY710$50,062.102026-07-29 14:30:00$71.32Sold$575.101.15%7
2026-07-22 10:33:00$70.43BUY710$50,005.302026-07-29 14:29:00$71.16Sold$518.301.04%7
2026-07-22 10:32:00$70.36BUY710$49,955.602026-07-29 14:01:00$71.08Sold$511.201.02%7
2026-07-22 10:31:00$70.33BUY710$49,934.302026-07-29 14:01:00$71.08Sold$532.501.07%7
2026-07-22 10:30:00$70.36BUY710$49,955.602026-07-29 14:01:00$71.08Sold$511.201.02%7
2026-07-22 10:29:00$70.31BUY710$49,920.102026-07-29 14:01:00$71.08Sold$546.701.1%7
2026-07-22 10:28:00$70.36BUY710$49,955.602026-07-29 14:01:00$71.08Sold$511.201.02%7
2026-07-22 10:27:00$70.50BUY710$50,055.002026-07-29 14:30:00$71.32Sold$582.201.16%7
2026-07-22 10:25:00$70.55BUY710$50,090.502026-07-29 14:30:00$71.32Sold$546.701.09%7
2026-07-22 10:22:00$70.52BUY710$50,069.202026-07-29 14:30:00$71.32Sold$568.001.13%7
2026-07-22 10:19:00$70.46BUY710$50,026.602026-07-29 14:30:00$71.32Sold$610.601.22%7
2026-07-22 10:14:00$70.49BUY710$50,047.902026-07-29 14:30:00$71.32Sold$589.301.18%7
2026-07-22 10:13:00$70.54BUY710$50,083.402026-07-29 14:30:00$71.32Sold$553.801.11%7
2026-07-22 09:56:00$70.31BUY710$49,920.102026-07-29 14:01:00$71.08Sold$546.701.1%7
2026-07-22 09:55:00$70.45BUY710$50,019.502026-07-29 14:29:00$71.16Sold$504.101.01%7
2026-07-22 09:54:00$70.39BUY710$49,976.902026-07-29 14:29:00$71.16Sold$546.701.09%7
2026-07-22 09:53:00$70.47BUY710$50,033.702026-07-29 14:30:00$71.32Sold$603.501.21%7
2026-07-22 09:52:00$70.39BUY710$49,976.902026-07-29 14:29:00$71.16Sold$546.701.09%7
2026-07-22 09:51:00$70.19BUY710$49,834.902026-07-29 14:01:00$71.08Sold$631.901.27%7
2026-07-22 09:50:00$70.55BUY710$50,090.502026-07-29 14:30:00$71.32Sold$546.701.09%7
2026-07-22 09:49:00$70.72BUY710$50,211.202026-07-29 14:37:00$71.47Sold$528.951.05%7
2026-07-22 09:48:00$70.75BUY710$50,232.502026-07-29 14:37:00$71.47Sold$507.651.01%7
2026-07-22 09:47:00$70.76BUY710$50,239.602026-07-29 14:37:00$71.47Sold$500.551%7
2026-07-22 09:46:00$70.82BUY710$50,282.202026-07-29 14:44:00$71.55Sold$518.301.03%7
2026-07-22 09:44:00$70.80BUY710$50,268.002026-07-29 14:44:00$71.55Sold$532.501.06%7
2026-07-22 09:43:00$70.60BUY710$50,126.002026-07-29 14:30:00$71.32Sold$511.201.02%7
2026-07-22 09:42:00$70.58BUY710$50,111.802026-07-29 14:30:00$71.32Sold$525.401.05%7
2026-07-22 09:41:00$70.55BUY710$50,090.502026-07-29 14:30:00$71.32Sold$546.701.09%7
2026-07-22 09:40:00$70.53BUY710$50,076.302026-07-29 14:30:00$71.32Sold$560.901.12%7
2026-07-22 09:39:00$70.64BUY710$50,154.402026-07-29 14:35:00$71.38Sold$521.851.04%7
2026-07-22 09:38:00$70.88BUY710$50,324.802026-07-29 14:47:00$71.62Sold$525.401.04%7
2026-07-22 09:37:00$70.95BUY710$50,374.502026-07-29 14:49:00$71.71Sold$539.601.07%7
2026-07-22 09:35:00$70.92BUY710$50,353.202026-07-29 14:49:00$71.71Sold$560.901.11%7
2026-07-22 09:34:00$70.94BUY710$50,367.402026-07-29 14:49:00$71.71Sold$546.701.09%7
2026-07-22 09:33:00$70.88BUY710$50,324.802026-07-29 14:47:00$71.62Sold$525.401.04%7
2026-07-22 09:32:00$70.90BUY710$50,339.002026-07-29 14:47:00$71.62Sold$511.201.02%7
2026-07-22 09:31:00$70.98BUY710$50,395.802026-07-29 14:49:00$71.71Sold$518.301.03%7
2026-07-22 09:30:00$71.15BUY710$50,516.502026-08-03 09:52:00$71.92Sold$546.701.08%12
2026-07-21 15:59:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:57:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:56:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:55:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:54:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:53:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 14:52:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 14:43:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 14:42:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:41:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:40:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:39:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:38:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:37:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:36:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 14:35:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:34:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:33:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:32:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:31:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:30:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:28:00$71.58BUY700$50,106.002026-08-07 09:31:00$72.45Sold$609.001.22%17
2026-07-21 14:27:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:26:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:25:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:24:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 14:23:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 14:21:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:20:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 14:19:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:18:00$71.58BUY700$50,106.002026-08-07 09:31:00$72.45Sold$609.001.22%17
2026-07-21 14:16:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:15:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 14:14:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:13:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:12:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 14:11:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:10:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:09:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:08:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:07:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 14:06:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:05:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 14:04:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 14:03:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:02:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:01:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 14:00:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 13:59:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 13:58:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 13:57:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 13:56:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:55:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:54:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:53:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 13:52:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:51:00$71.49BUY700$50,043.002026-08-04 15:41:00$72.23Sold$514.501.03%14
2026-07-21 13:50:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:49:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:48:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:47:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:46:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 13:45:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 13:44:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 13:43:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 13:42:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:41:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 13:40:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 13:39:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:38:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 13:37:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:36:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:35:00$71.44BUY700$50,008.002026-08-04 14:49:00$72.17Sold$507.501.01%14
2026-07-21 13:34:00$71.49BUY700$50,043.002026-08-04 15:41:00$72.23Sold$514.501.03%14
2026-07-21 13:33:00$71.48BUY700$50,036.002026-08-04 14:50:00$72.20Sold$503.091.01%14
2026-07-21 13:32:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:31:00$71.51BUY700$50,057.002026-08-04 15:41:00$72.23Sold$500.501%14
2026-07-21 13:30:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:29:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:28:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:27:00$71.48BUY700$50,036.002026-08-04 14:50:00$72.20Sold$503.091.01%14
2026-07-21 13:26:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:25:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 13:24:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:23:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:22:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:21:00$71.48BUY700$50,036.002026-08-04 14:50:00$72.20Sold$503.091.01%14
2026-07-21 13:20:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:19:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:18:00$71.48BUY700$50,036.002026-08-04 14:50:00$72.20Sold$503.091.01%14
2026-07-21 13:17:00$71.46BUY700$50,022.002026-08-04 14:50:00$72.20Sold$517.091.03%14
2026-07-21 13:16:00$71.45BUY700$50,015.002026-08-04 14:49:00$72.17Sold$500.501%14
2026-07-21 13:15:00$71.44BUY700$50,008.002026-08-04 14:49:00$72.17Sold$507.501.01%14
2026-07-21 13:14:00$71.51BUY700$50,057.002026-08-04 15:41:00$72.23Sold$500.501%14
2026-07-21 13:13:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:12:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:11:00$71.48BUY700$50,036.002026-08-04 14:50:00$72.20Sold$503.091.01%14
2026-07-21 13:10:00$71.48BUY700$50,036.002026-08-04 14:50:00$72.20Sold$503.091.01%14
2026-07-21 13:09:00$71.51BUY700$50,057.002026-08-04 15:41:00$72.23Sold$500.501%14
2026-07-21 13:08:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 13:07:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 13:06:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:05:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 13:04:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 13:03:00$71.58BUY700$50,106.002026-08-07 09:31:00$72.45Sold$609.001.22%17
2026-07-21 13:01:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 13:00:00$71.58BUY700$50,106.002026-08-07 09:31:00$72.45Sold$609.001.22%17
2026-07-21 12:59:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 12:58:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 12:56:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 12:55:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 12:50:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 12:48:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 12:47:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 12:46:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 12:45:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 12:44:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 12:37:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 12:27:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 12:26:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 12:25:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-21 12:24:00$71.55BUY700$50,085.002026-08-04 15:44:00$72.27Sold$504.001.01%14
2026-07-21 12:23:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 12:22:00$71.50BUY700$50,050.002026-08-04 15:41:00$72.23Sold$507.501.01%14
2026-07-21 12:21:00$71.52BUY700$50,064.002026-08-04 15:44:00$72.27Sold$525.001.05%14
2026-07-21 12:20:00$71.54BUY700$50,078.002026-08-04 15:44:00$72.27Sold$511.001.02%14
2026-07-21 12:19:00$71.56BUY700$50,092.002026-08-07 09:31:00$72.45Sold$623.001.24%17
2026-07-21 12:18:00$71.53BUY700$50,071.002026-08-04 15:44:00$72.27Sold$518.001.03%14
2026-07-21 12:17:00$71.51BUY700$50,057.002026-08-04 15:41:00$72.23Sold$500.501%14
2026-07-21 12:16:00$71.59BUY700$50,113.002026-08-07 09:31:00$72.45Sold$602.001.2%17
2026-07-21 12:15:00$71.57BUY700$50,099.002026-08-07 09:31:00$72.45Sold$616.001.23%17
2026-07-14 13:55:00$71.57BUY690$49,383.302026-08-07 09:31:00$72.45Sold$607.201.23%24
2026-07-14 13:54:00$71.54BUY690$49,362.602026-08-04 15:44:00$72.27Sold$503.701.02%21
2026-07-14 13:53:00$71.56BUY690$49,376.402026-08-07 09:31:00$72.45Sold$614.101.24%24
2026-07-14 13:52:00$71.82BUY690$49,555.802026-08-07 09:35:00$72.89Sold$738.301.49%24
2026-07-14 13:51:00$71.94BUY690$49,638.602026-08-07 09:35:00$72.89Sold$655.501.32%24
2026-07-14 13:50:00$71.99BUY690$49,673.102026-08-07 09:35:00$72.89Sold$621.001.25%24
2026-07-14 13:49:00$72.03BUY690$49,700.702026-08-07 09:35:00$72.89Sold$593.401.19%24
2026-07-14 13:48:00$72.15BUY690$49,783.502026-08-07 09:35:00$72.89Sold$510.601.03%24
2026-07-14 13:47:00$72.04BUY690$49,707.602026-08-07 09:35:00$72.89Sold$586.501.18%24
2026-07-14 13:46:00$71.88BUY690$49,597.202026-08-07 09:35:00$72.89Sold$696.901.41%24
2026-07-14 10:23:00$72.08BUY690$49,735.202026-08-07 09:35:00$72.89Sold$558.901.12%24
2026-07-13 09:44:00$76.11SELL670$50,993.70----
2026-07-13 09:43:00$76.11SELL670$50,993.70----
2026-07-13 09:42:00$76.14SELL670$51,013.80----
2026-07-13 09:41:00$76.09SELL670$50,980.30----
2026-07-13 09:40:00$76.22SELL670$51,067.40----
2026-07-13 09:39:00$76.28SELL670$51,107.60----
2026-07-13 09:38:00$76.24SELL670$51,080.80----
2026-07-13 09:37:00$76.26SELL670$51,094.20----
2026-07-13 09:36:00$76.15SELL670$51,020.50----
2026-07-13 09:35:00$75.93SELL670$50,873.10----
2026-07-13 09:34:00$75.90SELL670$50,853.00----
2026-07-10 10:20:00$75.99SELL670$50,913.30----
2026-07-10 10:19:00$75.93SELL670$50,873.10----
2026-07-10 10:17:00$75.91SELL670$50,859.70----
2026-07-10 10:13:00$75.98SELL670$50,906.60----
2026-07-10 10:12:00$75.98SELL670$50,906.60----
2026-07-10 10:11:00$76.08SELL670$50,973.60----
2026-07-10 10:10:00$76.16SELL670$51,027.20----
2026-07-10 10:09:00$76.15SELL670$51,020.50----
2026-07-10 10:08:00$76.15SELL670$51,020.50----
2026-07-10 10:07:00$76.15SELL670$51,020.50----
2026-07-10 10:06:00$76.03SELL670$50,940.10----
2026-07-10 10:05:00$76.03SELL670$50,940.10----
2026-07-10 10:04:00$76.03SELL670$50,940.10----
2026-07-10 10:03:00$75.95SELL670$50,886.50----
2026-07-10 10:02:00$75.92SELL670$50,866.40----
2026-07-10 10:01:00$75.76SELL670$50,759.20----
2026-07-10 10:00:00$75.74SELL670$50,745.80----
2026-07-10 09:58:00$75.83SELL670$50,806.10----
2026-07-10 09:57:00$75.79SELL670$50,779.30----
2026-07-10 09:43:00$75.76SELL670$50,759.20----
2026-07-10 09:41:00$75.83SELL670$50,806.10----
2026-07-10 09:40:00$75.95SELL670$50,886.50----
2026-07-10 09:39:00$75.91SELL670$50,859.70----
2026-07-10 09:38:00$75.66SELL670$50,692.20----
2026-07-10 09:37:00$75.78SELL670$50,772.60----
2026-07-10 09:36:00$75.76SELL670$50,759.20----
2026-07-10 09:35:00$75.44SELL670$50,544.80----
2026-07-10 09:34:00$75.36SELL670$50,491.20----
2026-07-10 09:33:00$75.30SELL670$50,451.00----
2026-07-10 09:32:00$75.35SELL670$50,484.50----
2026-07-10 09:31:00$75.30SELL670$50,451.00----
2026-07-10 09:30:00$75.20SELL670$50,384.00----
2026-07-06 15:35:00$72.07BUY680$49,007.602026-07-10 09:30:00$75.20Sold$2,128.404.34%4
2026-07-06 15:34:00$72.08BUY680$49,014.402026-07-10 09:30:00$75.20Sold$2,121.604.33%4
2026-06-29 10:49:00$77.19SELL660$50,942.10----
2026-06-29 10:47:00$77.19SELL660$50,945.40----
2026-06-29 10:46:00$77.25SELL660$50,985.00----
2026-06-29 10:44:00$77.26SELL660$50,988.30----
2026-06-29 10:43:00$77.26SELL660$50,991.60----
2026-06-29 10:42:00$77.40SELL660$51,084.00----
2026-06-29 10:41:00$77.40SELL660$51,080.70----
2026-06-29 10:40:00$77.32SELL660$51,027.90----
2026-06-29 10:39:00$77.35SELL660$51,049.70----
2026-06-29 10:38:00$77.31SELL660$51,021.30----
2026-06-29 10:37:00$77.38SELL660$51,070.80----
2026-06-29 10:36:00$77.37SELL660$51,064.30----
2026-06-29 10:35:00$77.30SELL660$51,016.60----
2026-06-29 10:34:00$77.39SELL660$51,074.10----
2026-06-29 10:33:00$77.40SELL660$51,084.00----
2026-06-29 10:32:00$77.40SELL660$51,084.00----
2026-06-29 10:31:00$77.30SELL660$51,018.00----
2026-06-29 10:30:00$77.25SELL660$50,985.00----
2026-06-29 10:05:00$77.19SELL660$50,945.40----
2026-06-29 10:02:00$77.18SELL660$50,938.80----
2026-06-29 10:01:00$77.20SELL660$50,952.00----
2026-06-29 09:59:00$77.20SELL660$50,952.00----
2026-06-29 09:58:00$77.18SELL660$50,938.80----
2026-06-29 09:56:00$77.18SELL660$50,938.80----
2026-06-29 09:55:00$77.24SELL660$50,978.40----
2026-06-29 09:54:00$77.45SELL660$51,117.00----
2026-06-29 09:53:00$77.64SELL660$51,242.40----
2026-06-29 09:52:00$77.71SELL660$51,288.60----
2026-06-29 09:51:00$77.48SELL660$51,136.80----
2026-06-29 09:50:00$77.47SELL660$51,130.20----
2026-06-29 09:49:00$77.33SELL660$51,037.80----
2026-06-29 09:48:00$77.35SELL660$51,051.00----
2026-06-29 09:47:00$77.25SELL660$50,985.00----
2026-06-29 09:46:00$76.68SELL660$50,608.80----
2026-06-29 09:45:00$76.97SELL660$50,800.20----
2026-06-29 09:44:00$77.04SELL660$50,846.40----
2026-06-29 09:43:00$77.04SELL660$50,846.40----
2026-06-29 09:42:00$76.91SELL660$50,760.60----
2026-06-29 09:41:00$76.82SELL660$50,701.20----
2026-06-29 09:40:00$76.72SELL660$50,635.20----
2026-06-29 09:39:00$76.43SELL660$50,443.80----
2026-06-29 09:38:00$76.40SELL660$50,424.00----
2026-06-29 09:34:00$76.55SELL660$50,523.00----
2026-06-29 09:33:00$76.58SELL660$50,542.80----
2026-06-29 09:32:00$76.56SELL660$50,529.60----
2026-06-29 09:31:00$76.21SELL660$50,298.60----
2026-06-29 09:30:00$76.58SELL660$50,542.80----
2026-06-26 15:59:00$76.08SELL690$52,495.20----
2026-06-26 15:58:00$76.12SELL690$52,522.80----
2026-06-26 15:57:00$76.13SELL690$52,529.70----
2026-06-26 15:56:00$75.91SELL690$52,377.90----
2026-06-26 15:55:00$75.95SELL690$52,405.50----
2026-06-26 15:54:00$75.97SELL690$52,419.30----
2026-06-26 14:34:00$75.94SELL690$52,398.60----
2026-06-26 14:33:00$75.96SELL690$52,412.40----
2026-06-26 14:32:00$75.95SELL690$52,405.50----
2026-06-26 14:29:00$75.98SELL690$52,426.20----
2026-06-26 14:28:00$75.97SELL690$52,419.30----
2026-06-26 14:27:00$76.02SELL690$52,453.80----
2026-06-26 14:26:00$76.07SELL690$52,488.30----
2026-06-26 14:25:00$76.14SELL690$52,536.60----
2026-06-26 14:24:00$76.12SELL690$52,522.80----
2026-06-26 14:23:00$76.03SELL690$52,460.70----
2026-06-26 14:19:00$75.93SELL690$52,391.70----
2026-06-26 14:16:00$75.94SELL690$52,398.60----
2026-06-26 14:15:00$75.93SELL690$52,391.70----
2026-06-26 14:14:00$75.99SELL690$52,433.10----
2026-06-26 14:13:00$76.02SELL690$52,453.80----
2026-06-26 14:12:00$76.08SELL690$52,495.20----
2026-06-26 14:11:00$76.15SELL690$52,543.50----
2026-06-26 14:10:00$76.06SELL690$52,481.40----
2026-06-26 14:09:00$76.15SELL690$52,543.50----
2026-06-26 14:08:00$76.17SELL690$52,557.30----
2026-06-26 14:07:00$76.17SELL690$52,557.30----
2026-06-26 14:06:00$76.25SELL690$52,612.50----
2026-06-26 14:05:00$76.21SELL690$52,584.90----
2026-06-26 14:04:00$76.25SELL690$52,612.50----
2026-06-26 14:03:00$76.21SELL690$52,584.90----
2026-06-26 14:02:00$76.19SELL690$52,571.10----
2026-06-26 14:01:00$76.09SELL690$52,502.10----
2026-06-26 14:00:00$76.07SELL690$52,488.30----
2026-06-26 13:59:00$76.04SELL690$52,467.60----
2026-06-26 13:58:00$76.00SELL690$52,440.00----
2026-06-26 13:57:00$75.98SELL690$52,426.20----
2026-06-26 13:56:00$75.96SELL690$52,412.40----
2026-06-26 13:55:00$76.00SELL690$52,440.00----
2026-06-26 13:54:00$76.04SELL690$52,467.60----
2026-06-26 13:53:00$76.03SELL690$52,460.70----
2026-06-26 13:52:00$76.08SELL690$52,495.20----
2026-06-26 13:51:00$76.17SELL690$52,557.30----
2026-06-26 13:50:00$76.13SELL690$52,529.70----
2026-06-26 13:49:00$76.06SELL690$52,481.40----
2026-06-26 13:48:00$76.05SELL690$52,474.50----
2026-06-26 13:47:00$76.04SELL690$52,467.60----
2026-06-26 13:46:00$76.04SELL690$52,467.60----
2026-06-26 13:34:00$75.90SELL690$52,371.00----
2026-06-26 13:32:00$75.91SELL690$52,377.90----
2026-06-26 13:29:00$75.90SELL690$52,371.00----
2026-06-26 13:24:00$75.94SELL690$52,398.60----
2026-06-26 13:23:00$75.92SELL690$52,384.80----
2026-06-26 13:22:00$75.97SELL690$52,419.30----
2026-06-26 13:21:00$75.95SELL690$52,405.50----
2026-06-26 13:20:00$76.06SELL690$52,481.40----
2026-06-26 13:19:00$76.05SELL690$52,474.50----
2026-06-26 13:18:00$76.06SELL690$52,481.40----
2026-06-26 13:17:00$76.05SELL690$52,474.50----
2026-06-26 13:16:00$76.11SELL690$52,515.90----
2026-06-26 13:15:00$76.15SELL690$52,543.50----
2026-06-26 13:14:00$76.18SELL690$52,564.20----
2026-06-26 13:13:00$76.15SELL690$52,543.50----
2026-06-26 13:12:00$76.15SELL690$52,543.50----
2026-06-26 13:11:00$76.25SELL690$52,612.50----
2026-06-26 13:10:00$76.29SELL690$52,640.10----
2026-06-26 13:09:00$76.29SELL690$52,640.10----
2026-06-26 13:08:00$76.26SELL690$52,619.40----
2026-06-26 13:07:00$76.30SELL690$52,647.00----
2026-06-26 13:06:00$76.35SELL690$52,681.50----
2026-06-26 13:05:00$76.33SELL690$52,667.70----
2026-06-26 13:04:00$76.38SELL690$52,702.20----
2026-06-26 13:03:00$76.30SELL690$52,647.00----
2026-06-26 13:02:00$76.30SELL690$52,647.00----
2026-06-26 13:01:00$76.36SELL690$52,688.40----
2026-06-26 13:00:00$76.27SELL690$52,626.30----
2026-06-26 12:59:00$76.29SELL690$52,640.10----
2026-06-26 12:58:00$76.15SELL690$52,543.50----
2026-06-26 12:57:00$76.13SELL690$52,529.70----
2026-06-26 12:56:00$76.19SELL690$52,571.10----
2026-06-26 12:55:00$76.19SELL690$52,571.10----
2026-06-26 12:54:00$76.15SELL690$52,543.50----
2026-06-26 12:53:00$76.22SELL690$52,591.80----
2026-06-26 12:52:00$76.22SELL690$52,591.80----
2026-06-26 12:51:00$76.13SELL690$52,529.70----
2026-06-26 12:50:00$76.18SELL690$52,564.20----
2026-06-26 12:49:00$76.07SELL690$52,488.30----
2026-06-26 12:48:00$76.01SELL690$52,446.90----
2026-06-26 12:47:00$76.00SELL690$52,440.00----
2026-06-26 12:46:00$76.00SELL690$52,440.00----
2026-06-26 12:45:00$76.01SELL690$52,446.90----
2026-06-26 12:44:00$76.02SELL690$52,453.80----
2026-06-26 12:43:00$76.12SELL690$52,522.80----
2026-06-26 12:42:00$76.13SELL690$52,529.70----
2026-06-26 12:41:00$76.16SELL690$52,550.40----
2026-06-26 12:40:00$76.08SELL690$52,495.20----
2026-06-26 12:39:00$76.09SELL690$52,502.10----
2026-06-26 12:38:00$76.05SELL690$52,474.50----
2026-06-26 12:37:00$76.08SELL690$52,495.20----
2026-06-26 12:36:00$76.10SELL690$52,509.00----
2026-06-26 12:35:00$76.13SELL690$52,529.70----
2026-06-26 12:34:00$76.20SELL690$52,578.00----
2026-06-26 12:33:00$76.14SELL690$52,536.60----
2026-06-26 12:32:00$76.15SELL690$52,543.50----
2026-06-26 12:31:00$76.17SELL690$52,557.30----
2026-06-26 12:30:00$76.04SELL690$52,467.60----
2026-06-26 12:29:00$75.88SELL690$52,357.20----
2026-06-26 12:28:00$75.90SELL690$52,371.00----
2026-06-26 12:27:00$75.81SELL690$52,308.90----
2026-06-26 12:26:00$75.84SELL690$52,329.60----
2026-06-26 12:25:00$75.74SELL690$52,260.60----
2026-06-26 12:24:00$75.73SELL690$52,253.70----
2026-06-26 12:23:00$75.70SELL690$52,233.00----
2026-06-26 12:22:00$75.69SELL690$52,226.10----
2026-06-26 12:21:00$75.59SELL690$52,157.10----
2026-06-26 12:20:00$75.63SELL690$52,184.70----
2026-06-26 12:19:00$75.67SELL690$52,212.30----
2026-06-26 12:18:00$75.73SELL690$52,253.70----
2026-06-26 12:17:00$75.75SELL690$52,267.50----
2026-06-26 12:16:00$75.77SELL690$52,281.30----
2026-06-26 12:15:00$75.76SELL690$52,274.40----
2026-06-26 12:14:00$75.75SELL690$52,267.50----
2026-06-26 12:13:00$75.63SELL690$52,184.70----
2026-06-26 12:12:00$75.55SELL690$52,129.50----
2026-06-26 12:11:00$75.59SELL690$52,157.10----
2026-06-26 12:10:00$75.53SELL690$52,115.70----
2026-06-26 12:09:00$75.47SELL690$52,074.30----
2026-06-26 12:08:00$75.44SELL690$52,053.60----
2026-06-26 12:07:00$75.48SELL690$52,081.20----
2026-06-26 12:06:00$75.51SELL690$52,101.90----
2026-06-26 12:05:00$75.49SELL690$52,088.10----
2026-06-26 12:04:00$75.50SELL690$52,095.00----
2026-06-26 12:03:00$75.50SELL690$52,095.00----
2026-06-26 12:02:00$75.52SELL690$52,108.80----
2026-06-26 12:01:00$75.46SELL690$52,067.40----
2026-06-26 12:00:00$75.42SELL690$52,039.80----
2026-06-26 11:59:00$75.44SELL690$52,053.60----
2026-06-26 11:58:00$75.43SELL690$52,046.70----
2026-06-26 11:57:00$75.33SELL690$51,977.70----
2026-06-26 11:49:00$75.34SELL690$51,984.60----
2026-06-26 11:48:00$75.33SELL690$51,977.70----
2026-06-26 11:47:00$75.34SELL690$51,984.60----
2026-06-26 11:46:00$75.31SELL690$51,963.90----
2026-06-26 11:45:00$75.34SELL690$51,984.60----
2026-06-26 11:44:00$75.31SELL690$51,963.90----
2026-06-24 11:31:00$75.33SELL720$54,237.60----
2026-06-24 11:27:00$75.41SELL720$54,295.20----
2026-06-24 11:26:00$75.34SELL720$54,244.80----
2026-06-24 11:25:00$75.51SELL720$54,367.20----
2026-06-24 11:24:00$75.65SELL720$54,468.00----
2026-06-24 11:23:00$75.54SELL720$54,388.80----
2026-06-24 11:22:00$75.44SELL720$54,316.80----
2026-06-24 11:21:00$75.32SELL720$54,230.40----
2026-06-24 11:20:00$75.24SELL720$54,172.80----
2026-06-24 11:19:00$75.27SELL720$54,194.40----
2026-06-24 11:18:00$75.18SELL720$54,129.60----
2026-06-24 11:17:00$74.77SELL720$53,834.40----
2026-06-24 11:16:00$74.67SELL720$53,762.40----
2026-06-24 11:15:00$74.71SELL720$53,791.20----
2026-06-24 11:14:00$74.59SELL720$53,704.80----
2026-06-24 11:13:00$74.59SELL720$53,704.80----
2026-06-24 11:12:00$74.71SELL720$53,791.20----
2026-06-24 11:11:00$74.54SELL720$53,668.80----
2026-06-24 11:10:00$74.52SELL720$53,654.40----
2026-06-24 11:08:00$74.54SELL720$53,668.80----
2026-06-24 11:07:00$74.74SELL720$53,812.80----
2026-06-24 11:06:00$74.57SELL720$53,690.40----
2026-06-24 11:05:00$74.40SELL720$53,568.00----
2026-06-24 11:04:00$74.15SELL720$53,388.00----
2026-06-24 11:03:00$74.19SELL720$53,416.80----
2026-06-24 11:02:00$74.03SELL720$53,301.60----
2026-06-24 11:00:00$73.97SELL720$53,258.40----
2026-06-24 09:50:00$69.79BUY720$50,248.802026-06-24 11:00:00$73.97Sold$3,009.605.99%0
2026-06-24 09:49:00$69.77BUY720$50,234.402026-06-24 11:00:00$73.97Sold$3,024.006.02%0
2026-06-23 15:59:00$69.68BUY710$49,472.802026-06-24 11:00:00$73.97Sold$3,045.906.16%1
2026-06-23 15:58:00$69.74BUY710$49,515.402026-06-24 11:00:00$73.97Sold$3,003.306.07%1
2026-06-23 15:57:00$69.65BUY710$49,451.502026-06-24 11:00:00$73.97Sold$3,067.206.2%1
2026-06-23 15:56:00$69.77BUY710$49,536.702026-06-24 11:00:00$73.97Sold$2,982.006.02%1
2026-06-23 15:55:00$69.78BUY710$49,543.802026-06-24 11:00:00$73.97Sold$2,974.906%1
2026-06-23 15:54:00$69.88BUY710$49,614.802026-06-24 11:00:00$73.97Sold$2,903.905.85%1
2026-06-23 15:53:00$69.91BUY710$49,636.102026-06-24 11:00:00$73.97Sold$2,882.605.81%1
2026-06-23 15:51:00$69.86BUY710$49,600.602026-06-24 11:00:00$73.97Sold$2,918.105.88%1
2026-06-23 15:50:00$69.86BUY710$49,600.602026-06-24 11:00:00$73.97Sold$2,918.105.88%1
2026-06-23 15:49:00$69.91BUY710$49,636.102026-06-24 11:00:00$73.97Sold$2,882.605.81%1
2026-06-23 15:48:00$69.85BUY710$49,593.502026-06-24 11:00:00$73.97Sold$2,925.205.9%1
2026-06-23 15:47:00$69.88BUY710$49,614.802026-06-24 11:00:00$73.97Sold$2,903.905.85%1
2026-06-23 15:46:00$69.88BUY710$49,614.802026-06-24 11:00:00$73.97Sold$2,903.905.85%1
2026-06-23 15:45:00$69.87BUY710$49,607.702026-06-24 11:00:00$73.97Sold$2,911.005.87%1
2026-06-23 15:44:00$69.84BUY710$49,586.402026-06-24 11:00:00$73.97Sold$2,932.305.91%1
2026-06-23 15:43:00$69.83BUY710$49,579.302026-06-24 11:00:00$73.97Sold$2,939.405.93%1
2026-06-23 15:42:00$69.82BUY710$49,572.202026-06-24 11:00:00$73.97Sold$2,946.505.94%1
2026-06-23 15:41:00$69.83BUY710$49,579.302026-06-24 11:00:00$73.97Sold$2,939.405.93%1
2026-06-23 15:40:00$69.88BUY710$49,614.802026-06-24 11:00:00$73.97Sold$2,903.905.85%1
2026-06-23 15:39:00$69.86BUY710$49,600.602026-06-24 11:00:00$73.97Sold$2,918.105.88%1
2026-06-23 15:38:00$69.88BUY710$49,614.802026-06-24 11:00:00$73.97Sold$2,903.905.85%1
2026-06-23 15:37:00$69.91BUY710$49,636.102026-06-24 11:00:00$73.97Sold$2,882.605.81%1
2026-06-23 15:36:00$69.86BUY710$49,600.602026-06-24 11:00:00$73.97Sold$2,918.105.88%1
2026-06-23 15:35:00$69.84BUY710$49,586.402026-06-24 11:00:00$73.97Sold$2,932.305.91%1
2026-06-23 15:34:00$69.80BUY710$49,558.002026-06-24 11:00:00$73.97Sold$2,960.705.97%1
2026-06-23 15:33:00$69.78BUY710$49,543.802026-06-24 11:00:00$73.97Sold$2,974.906%1
2026-06-23 15:32:00$69.72BUY710$49,501.202026-06-24 11:00:00$73.97Sold$3,017.506.1%1
2026-06-23 15:31:00$69.69BUY710$49,479.902026-06-24 11:00:00$73.97Sold$3,038.806.14%1
2026-06-23 15:30:00$69.65BUY710$49,451.502026-06-24 11:00:00$73.97Sold$3,067.206.2%1
2026-06-23 15:29:00$69.69BUY710$49,479.902026-06-24 11:00:00$73.97Sold$3,038.806.14%1
2026-06-23 15:28:00$69.68BUY710$49,472.802026-06-24 11:00:00$73.97Sold$3,045.906.16%1
2026-06-23 15:27:00$69.69BUY710$49,479.902026-06-24 11:00:00$73.97Sold$3,038.806.14%1
2026-06-23 15:26:00$69.72BUY710$49,501.202026-06-24 11:00:00$73.97Sold$3,017.506.1%1
2026-06-23 15:25:00$69.66BUY710$49,458.602026-06-24 11:00:00$73.97Sold$3,060.106.19%1
2026-06-23 15:24:00$69.66BUY710$49,458.602026-06-24 11:00:00$73.97Sold$3,060.106.19%1
2026-06-23 15:23:00$69.70BUY710$49,487.002026-06-24 11:00:00$73.97Sold$3,031.706.13%1
2026-06-23 15:22:00$69.68BUY710$49,472.802026-06-24 11:00:00$73.97Sold$3,045.906.16%1
2026-06-23 15:21:00$69.68BUY710$49,472.802026-06-24 11:00:00$73.97Sold$3,045.906.16%1
2026-06-23 15:20:00$69.69BUY710$49,479.902026-06-24 11:00:00$73.97Sold$3,038.806.14%1
2026-06-23 15:19:00$69.71BUY710$49,494.102026-06-24 11:00:00$73.97Sold$3,024.606.11%1
2026-06-23 15:18:00$69.68BUY710$49,472.802026-06-24 11:00:00$73.97Sold$3,045.906.16%1
2026-06-23 15:17:00$69.72BUY710$49,501.202026-06-24 11:00:00$73.97Sold$3,017.506.1%1
2026-06-23 15:16:00$69.72BUY710$49,501.202026-06-24 11:00:00$73.97Sold$3,017.506.1%1
2026-06-23 15:15:00$69.72BUY710$49,501.202026-06-24 11:00:00$73.97Sold$3,017.506.1%1
2026-06-23 15:14:00$69.72BUY710$49,501.202026-06-24 11:00:00$73.97Sold$3,017.506.1%1
2026-06-23 15:13:00$69.70BUY710$49,487.002026-06-24 11:00:00$73.97Sold$3,031.706.13%1
2026-06-23 15:12:00$69.73BUY710$49,508.302026-06-24 11:00:00$73.97Sold$3,010.406.08%1
2026-06-23 15:11:00$69.67BUY710$49,465.702026-06-24 11:00:00$73.97Sold$3,053.006.17%1
2026-06-23 15:10:00$69.71BUY710$49,494.102026-06-24 11:00:00$73.97Sold$3,024.606.11%1
2026-06-23 15:09:00$69.68BUY710$49,472.802026-06-24 11:00:00$73.97Sold$3,045.906.16%1
2026-06-23 15:08:00$69.68BUY710$49,472.802026-06-24 11:00:00$73.97Sold$3,045.906.16%1
2026-06-23 15:07:00$69.70BUY710$49,487.002026-06-24 11:00:00$73.97Sold$3,031.706.13%1
2026-06-23 15:06:00$69.69BUY710$49,479.902026-06-24 11:00:00$73.97Sold$3,038.806.14%1
2026-06-23 15:05:00$69.73BUY710$49,508.302026-06-24 11:00:00$73.97Sold$3,010.406.08%1
2026-06-23 15:04:00$69.72BUY710$49,501.202026-06-24 11:00:00$73.97Sold$3,017.506.1%1
2026-06-23 15:03:00$69.72BUY710$49,501.202026-06-24 11:00:00$73.97Sold$3,017.506.1%1
2026-06-23 15:02:00$69.72BUY710$49,501.202026-06-24 11:00:00$73.97Sold$3,017.506.1%1
2026-06-23 15:01:00$69.72BUY710$49,501.202026-06-24 11:00:00$73.97Sold$3,017.506.1%1
2026-06-23 15:00:00$69.68BUY710$49,472.802026-06-24 11:00:00$73.97Sold$3,045.906.16%1
2026-06-23 14:59:00$69.67BUY710$49,465.702026-06-24 11:00:00$73.97Sold$3,053.006.17%1
2026-06-23 14:58:00$69.67BUY710$49,465.702026-06-24 11:00:00$73.97Sold$3,053.006.17%1
2026-06-23 14:57:00$69.65BUY710$49,451.502026-06-24 11:00:00$73.97Sold$3,067.206.2%1
2026-06-23 14:56:00$69.62BUY710$49,430.202026-06-24 11:00:00$73.97Sold$3,088.506.25%1
2026-06-23 14:55:00$69.60BUY710$49,416.002026-06-24 11:00:00$73.97Sold$3,102.706.28%1
2026-06-23 14:54:00$69.62BUY710$49,430.202026-06-24 11:00:00$73.97Sold$3,088.506.25%1
2026-06-23 14:53:00$69.65BUY710$49,451.502026-06-24 11:00:00$73.97Sold$3,067.206.2%1
2026-06-23 14:52:00$69.68BUY710$49,472.802026-06-24 11:00:00$73.97Sold$3,045.906.16%1
2026-06-23 14:51:00$69.69BUY710$49,479.902026-06-24 11:00:00$73.97Sold$3,038.806.14%1
2026-06-23 14:50:00$69.69BUY710$49,479.902026-06-24 11:00:00$73.97Sold$3,038.806.14%1
2026-06-23 14:49:00$69.69BUY710$49,479.902026-06-24 11:00:00$73.97Sold$3,038.806.14%1
2026-06-23 14:48:00$69.69BUY710$49,479.902026-06-24 11:00:00$73.97Sold$3,038.806.14%1
2026-06-23 14:47:00$69.68BUY710$49,472.802026-06-24 11:00:00$73.97Sold$3,045.906.16%1
2026-06-23 14:46:00$69.72BUY710$49,501.202026-06-24 11:00:00$73.97Sold$3,017.506.1%1
2026-06-23 14:45:00$69.76BUY710$49,529.602026-06-24 11:00:00$73.97Sold$2,989.106.03%1
2026-06-23 14:44:00$69.77BUY710$49,536.702026-06-24 11:00:00$73.97Sold$2,982.006.02%1
2026-06-23 14:43:00$69.74BUY710$49,515.402026-06-24 11:00:00$73.97Sold$3,003.306.07%1
2026-06-23 14:42:00$69.77BUY710$49,536.702026-06-24 11:00:00$73.97Sold$2,982.006.02%1
2026-06-23 14:41:00$69.80BUY710$49,558.002026-06-24 11:00:00$73.97Sold$2,960.705.97%1
2026-06-23 14:40:00$69.82BUY710$49,572.202026-06-24 11:00:00$73.97Sold$2,946.505.94%1
2026-06-23 14:39:00$69.87BUY710$49,607.702026-06-24 11:00:00$73.97Sold$2,911.005.87%1
2026-06-23 14:38:00$69.86BUY710$49,600.602026-06-24 11:00:00$73.97Sold$2,918.105.88%1
2026-06-23 14:37:00$69.88BUY710$49,614.802026-06-24 11:00:00$73.97Sold$2,903.905.85%1
2026-06-23 14:36:00$69.93BUY710$49,650.302026-06-24 11:00:00$73.97Sold$2,868.405.78%1
2026-06-23 14:35:00$69.94BUY710$49,657.402026-06-24 11:00:00$73.97Sold$2,861.305.76%1
2026-06-23 14:34:00$69.99BUY710$49,692.902026-06-24 11:00:00$73.97Sold$2,825.805.69%1
2026-06-23 14:33:00$69.96BUY710$49,671.602026-06-24 11:00:00$73.97Sold$2,847.105.73%1
2026-06-23 14:32:00$69.94BUY710$49,657.402026-06-24 11:00:00$73.97Sold$2,861.305.76%1
2026-06-23 14:31:00$69.94BUY710$49,657.402026-06-24 11:00:00$73.97Sold$2,861.305.76%1
2026-06-23 14:30:00$69.93BUY710$49,650.302026-06-24 11:00:00$73.97Sold$2,868.405.78%1
2026-06-23 14:29:00$69.91BUY710$49,636.102026-06-24 11:00:00$73.97Sold$2,882.605.81%1
2026-06-23 14:28:00$69.92BUY710$49,643.202026-06-24 11:00:00$73.97Sold$2,875.505.79%1
2026-06-23 14:27:00$69.94BUY710$49,657.402026-06-24 11:00:00$73.97Sold$2,861.305.76%1
2026-06-23 14:26:00$69.98BUY710$49,685.802026-06-24 11:00:00$73.97Sold$2,832.905.7%1
2026-06-23 14:25:00$69.96BUY710$49,671.602026-06-24 11:00:00$73.97Sold$2,847.105.73%1
2026-06-23 14:24:00$69.97BUY710$49,678.702026-06-24 11:00:00$73.97Sold$2,840.005.72%1
2026-06-23 14:23:00$70.02BUY710$49,714.202026-06-24 11:00:00$73.97Sold$2,804.505.64%1
2026-06-23 14:22:00$70.00BUY710$49,700.002026-06-24 11:00:00$73.97Sold$2,818.705.67%1
2026-06-23 14:21:00$70.00BUY710$49,700.002026-06-24 11:00:00$73.97Sold$2,818.705.67%1
2026-06-23 14:20:00$69.98BUY710$49,685.802026-06-24 11:00:00$73.97Sold$2,832.905.7%1
2026-06-23 14:19:00$70.02BUY710$49,714.202026-06-24 11:00:00$73.97Sold$2,804.505.64%1
2026-06-23 14:18:00$70.03BUY710$49,721.302026-06-24 11:00:00$73.97Sold$2,797.405.63%1
2026-06-23 14:17:00$70.02BUY710$49,714.202026-06-24 11:00:00$73.97Sold$2,804.505.64%1
2026-06-23 14:16:00$70.00BUY710$49,700.002026-06-24 11:00:00$73.97Sold$2,818.705.67%1
2026-06-23 14:15:00$70.12BUY710$49,785.202026-06-24 11:00:00$73.97Sold$2,733.505.49%1
2026-06-23 14:14:00$70.13BUY710$49,792.302026-06-24 11:00:00$73.97Sold$2,726.405.48%1
2026-06-23 14:13:00$70.17BUY710$49,820.702026-06-24 11:00:00$73.97Sold$2,698.005.42%1
2026-06-23 14:12:00$70.19BUY710$49,834.902026-06-24 11:00:00$73.97Sold$2,683.805.39%1
2026-06-23 14:11:00$70.19BUY710$49,834.902026-06-24 11:00:00$73.97Sold$2,683.805.39%1
2026-06-23 14:10:00$70.19BUY710$49,834.902026-06-24 11:00:00$73.97Sold$2,683.805.39%1
2026-06-23 14:09:00$70.18BUY710$49,827.802026-06-24 11:00:00$73.97Sold$2,690.905.4%1
2026-06-23 14:03:00$70.21BUY710$49,849.102026-06-24 11:00:00$73.97Sold$2,669.605.36%1
2026-06-23 14:02:00$70.11BUY710$49,778.102026-06-24 11:00:00$73.97Sold$2,740.605.51%1
2026-06-23 14:01:00$69.99BUY710$49,692.902026-06-24 11:00:00$73.97Sold$2,825.805.69%1
2026-06-23 14:00:00$69.95BUY710$49,664.502026-06-24 11:00:00$73.97Sold$2,854.205.75%1
2026-06-23 13:59:00$69.97BUY710$49,678.702026-06-24 11:00:00$73.97Sold$2,840.005.72%1
2026-06-23 13:58:00$69.95BUY710$49,664.502026-06-24 11:00:00$73.97Sold$2,854.205.75%1
2026-06-23 13:57:00$69.95BUY710$49,664.502026-06-24 11:00:00$73.97Sold$2,854.205.75%1
2026-06-23 13:56:00$69.98BUY710$49,685.802026-06-24 11:00:00$73.97Sold$2,832.905.7%1
2026-06-23 13:55:00$69.98BUY710$49,685.802026-06-24 11:00:00$73.97Sold$2,832.905.7%1
2026-06-23 13:54:00$70.02BUY710$49,714.202026-06-24 11:00:00$73.97Sold$2,804.505.64%1
2026-06-23 13:53:00$70.03BUY710$49,721.302026-06-24 11:00:00$73.97Sold$2,797.405.63%1
2026-06-23 13:52:00$70.10BUY710$49,771.002026-06-24 11:00:00$73.97Sold$2,747.705.52%1
2026-06-23 13:51:00$70.15BUY710$49,806.502026-06-24 11:00:00$73.97Sold$2,712.205.45%1
2026-06-23 13:50:00$70.14BUY710$49,799.402026-06-24 11:00:00$73.97Sold$2,719.305.46%1
2026-06-23 13:49:00$70.13BUY710$49,792.302026-06-24 11:00:00$73.97Sold$2,726.405.48%1
2026-06-23 13:48:00$70.17BUY710$49,820.702026-06-24 11:00:00$73.97Sold$2,698.005.42%1
2026-06-23 13:47:00$70.16BUY710$49,813.602026-06-24 11:00:00$73.97Sold$2,705.105.43%1
2026-06-23 13:46:00$70.16BUY710$49,813.602026-06-24 11:00:00$73.97Sold$2,705.105.43%1
2026-06-23 13:45:00$70.19BUY710$49,834.902026-06-24 11:00:00$73.97Sold$2,683.805.39%1
2026-06-23 13:44:00$70.19BUY710$49,834.902026-06-24 11:00:00$73.97Sold$2,683.805.39%1
2026-06-23 13:43:00$70.17BUY710$49,820.702026-06-24 11:00:00$73.97Sold$2,698.005.42%1
2026-06-23 13:42:00$70.18BUY710$49,827.802026-06-24 11:00:00$73.97Sold$2,690.905.4%1
2026-06-23 13:41:00$70.14BUY710$49,799.402026-06-24 11:00:00$73.97Sold$2,719.305.46%1
2026-06-23 13:40:00$70.22BUY710$49,856.202026-06-24 11:00:00$73.97Sold$2,662.505.34%1
2026-06-23 13:39:00$70.22BUY710$49,856.202026-06-24 11:00:00$73.97Sold$2,662.505.34%1
2026-06-23 13:38:00$70.24BUY710$49,870.402026-06-24 11:00:00$73.97Sold$2,648.305.31%1
2026-06-23 13:37:00$70.25BUY710$49,877.502026-06-24 11:00:00$73.97Sold$2,641.205.3%1
2026-06-23 13:36:00$70.24BUY710$49,870.402026-06-24 11:00:00$73.97Sold$2,648.305.31%1
2026-06-23 13:35:00$70.26BUY710$49,884.602026-06-24 11:00:00$73.97Sold$2,634.105.28%1
2026-06-23 13:34:00$70.22BUY710$49,856.202026-06-24 11:00:00$73.97Sold$2,662.505.34%1
2026-06-23 13:33:00$70.22BUY710$49,856.202026-06-24 11:00:00$73.97Sold$2,662.505.34%1
2026-06-23 13:32:00$70.23BUY710$49,863.302026-06-24 11:00:00$73.97Sold$2,655.405.33%1
2026-06-23 13:31:00$70.27BUY710$49,891.702026-06-24 11:00:00$73.97Sold$2,627.005.27%1
2026-06-23 13:30:00$70.28BUY710$49,898.802026-06-24 11:00:00$73.97Sold$2,619.905.25%1
2026-06-23 13:29:00$70.26BUY710$49,884.602026-06-24 11:00:00$73.97Sold$2,634.105.28%1
2026-06-23 13:28:00$70.24BUY710$49,870.402026-06-24 11:00:00$73.97Sold$2,648.305.31%1
2026-06-23 13:27:00$70.29BUY710$49,905.902026-06-24 11:00:00$73.97Sold$2,612.805.24%1
2026-06-23 12:19:00$70.28BUY710$49,898.802026-06-24 11:00:00$73.97Sold$2,619.905.25%1
2026-06-23 12:18:00$70.30BUY710$49,913.002026-06-24 11:00:00$73.97Sold$2,605.705.22%1
2026-06-23 12:17:00$70.29BUY710$49,905.902026-06-24 11:00:00$73.97Sold$2,612.805.24%1
2026-06-23 12:16:00$70.26BUY710$49,884.602026-06-24 11:00:00$73.97Sold$2,634.105.28%1
2026-06-23 12:13:00$70.26BUY710$49,884.602026-06-24 11:00:00$73.97Sold$2,634.105.28%1
2026-06-23 12:08:00$70.30BUY710$49,913.002026-06-24 11:00:00$73.97Sold$2,605.705.22%1
2026-06-23 12:03:00$70.30BUY710$49,913.002026-06-24 11:00:00$73.97Sold$2,605.705.22%1
2026-06-23 12:02:00$70.25BUY710$49,877.502026-06-24 11:00:00$73.97Sold$2,641.205.3%1
2026-06-23 12:00:00$70.24BUY710$49,870.402026-06-24 11:00:00$73.97Sold$2,648.305.31%1
2026-06-23 11:59:00$70.28BUY710$49,898.802026-06-24 11:00:00$73.97Sold$2,619.905.25%1
2026-06-23 11:58:00$70.28BUY710$49,898.802026-06-24 11:00:00$73.97Sold$2,619.905.25%1
2026-06-23 11:57:00$70.32BUY710$49,927.202026-06-24 11:00:00$73.97Sold$2,591.505.19%1
2026-06-23 11:56:00$70.30BUY710$49,913.002026-06-24 11:00:00$73.97Sold$2,605.705.22%1
2026-06-23 11:55:00$70.23BUY710$49,863.302026-06-24 11:00:00$73.97Sold$2,655.405.33%1
2026-06-23 11:54:00$70.26BUY710$49,884.602026-06-24 11:00:00$73.97Sold$2,634.105.28%1
2026-06-23 11:53:00$70.21BUY710$49,849.102026-06-24 11:00:00$73.97Sold$2,669.605.36%1
2026-06-23 11:52:00$70.19BUY710$49,834.902026-06-24 11:00:00$73.97Sold$2,683.805.39%1
2026-06-23 11:51:00$70.18BUY710$49,827.802026-06-24 11:00:00$73.97Sold$2,690.905.4%1
2026-06-23 11:50:00$70.18BUY710$49,827.802026-06-24 11:00:00$73.97Sold$2,690.905.4%1
2026-06-23 11:49:00$70.17BUY710$49,820.702026-06-24 11:00:00$73.97Sold$2,698.005.42%1
2026-06-23 11:48:00$70.18BUY710$49,827.802026-06-24 11:00:00$73.97Sold$2,690.905.4%1
2026-06-23 11:47:00$70.10BUY710$49,771.002026-06-24 11:00:00$73.97Sold$2,747.705.52%1
2026-06-23 11:46:00$70.12BUY710$49,785.202026-06-24 11:00:00$73.97Sold$2,733.505.49%1
2026-06-23 11:45:00$70.09BUY710$49,763.902026-06-24 11:00:00$73.97Sold$2,754.805.54%1
2026-06-23 11:44:00$70.14BUY710$49,799.402026-06-24 11:00:00$73.97Sold$2,719.305.46%1
2026-06-23 11:43:00$70.13BUY710$49,792.302026-06-24 11:00:00$73.97Sold$2,726.405.48%1
2026-06-23 11:42:00$70.11BUY710$49,778.102026-06-24 11:00:00$73.97Sold$2,740.605.51%1
2026-06-23 11:41:00$70.11BUY710$49,778.102026-06-24 11:00:00$73.97Sold$2,740.605.51%1
2026-06-23 11:40:00$70.11BUY710$49,778.102026-06-24 11:00:00$73.97Sold$2,740.605.51%1
2026-06-23 11:39:00$70.10BUY710$49,771.002026-06-24 11:00:00$73.97Sold$2,747.705.52%1
2026-06-23 11:38:00$70.14BUY710$49,799.402026-06-24 11:00:00$73.97Sold$2,719.305.46%1
2026-06-23 11:37:00$70.17BUY710$49,820.702026-06-24 11:00:00$73.97Sold$2,698.005.42%1
2026-06-23 11:36:00$70.14BUY710$49,799.402026-06-24 11:00:00$73.97Sold$2,719.305.46%1
2026-06-23 11:35:00$70.21BUY710$49,849.102026-06-24 11:00:00$73.97Sold$2,669.605.36%1
2026-06-23 11:34:00$70.18BUY710$49,827.802026-06-24 11:00:00$73.97Sold$2,690.905.4%1
2026-06-23 11:33:00$70.23BUY710$49,863.302026-06-24 11:00:00$73.97Sold$2,655.405.33%1
2026-06-23 11:32:00$70.19BUY710$49,834.902026-06-24 11:00:00$73.97Sold$2,683.805.39%1
2026-06-23 11:31:00$70.17BUY710$49,820.702026-06-24 11:00:00$73.97Sold$2,698.005.42%1
2026-06-23 11:30:00$70.17BUY710$49,820.702026-06-24 11:00:00$73.97Sold$2,698.005.42%1
2026-06-23 11:29:00$70.19BUY710$49,834.902026-06-24 11:00:00$73.97Sold$2,683.805.39%1
2026-06-23 11:28:00$70.29BUY710$49,905.902026-06-24 11:00:00$73.97Sold$2,612.805.24%1
2026-06-23 11:27:00$70.36BUY710$49,955.602026-06-24 11:00:00$73.97Sold$2,563.105.13%1
2026-06-23 11:26:00$70.32BUY710$49,927.202026-06-24 11:00:00$73.97Sold$2,591.505.19%1
2026-06-23 11:25:00$70.28BUY710$49,898.802026-06-24 11:00:00$73.97Sold$2,619.905.25%1
2026-06-23 11:24:00$70.32BUY710$49,927.202026-06-24 11:00:00$73.97Sold$2,591.505.19%1
2026-06-23 11:23:00$70.43BUY710$50,005.302026-06-24 11:00:00$73.97Sold$2,513.405.03%1
2026-06-23 11:22:00$70.33BUY710$49,934.302026-06-24 11:00:00$73.97Sold$2,584.405.18%1
2026-06-23 11:21:00$70.36BUY710$49,955.602026-06-24 11:00:00$73.97Sold$2,563.105.13%1
2026-06-23 11:20:00$70.40BUY710$49,984.002026-06-24 11:00:00$73.97Sold$2,534.705.07%1
2026-06-23 11:19:00$70.41BUY710$49,991.102026-06-24 11:00:00$73.97Sold$2,527.605.06%1
2026-06-23 11:18:00$70.48BUY710$50,040.802026-06-24 11:00:00$73.97Sold$2,477.904.95%1
2026-06-23 11:09:00$70.48BUY710$50,040.802026-06-24 11:00:00$73.97Sold$2,477.904.95%1
2026-06-23 11:08:00$70.42BUY710$49,998.202026-06-24 11:00:00$73.97Sold$2,520.505.04%1
2026-06-23 11:07:00$70.45BUY710$50,019.502026-06-24 11:00:00$73.97Sold$2,499.205%1
2026-06-23 11:06:00$70.45BUY710$50,019.502026-06-24 11:00:00$73.97Sold$2,499.205%1
2026-06-23 11:05:00$70.47BUY710$50,033.702026-06-24 11:00:00$73.97Sold$2,485.004.97%1
2026-06-23 11:04:00$70.46BUY710$50,026.602026-06-24 11:00:00$73.97Sold$2,492.104.98%1
2026-06-23 10:59:00$70.46BUY710$50,026.602026-06-24 11:00:00$73.97Sold$2,492.104.98%1
2026-06-23 10:55:00$70.45BUY710$50,019.502026-06-24 11:00:00$73.97Sold$2,499.205%1
2026-06-23 10:36:00$70.44BUY710$50,012.402026-06-24 11:00:00$73.97Sold$2,506.305.01%1
2026-06-23 10:35:00$70.42BUY710$49,998.202026-06-24 11:00:00$73.97Sold$2,520.505.04%1
2026-06-23 10:34:00$70.41BUY710$49,991.102026-06-24 11:00:00$73.97Sold$2,527.605.06%1
2026-06-23 10:33:00$70.37BUY710$49,962.702026-06-24 11:00:00$73.97Sold$2,556.005.12%1
2026-06-23 10:32:00$70.35BUY710$49,948.502026-06-24 11:00:00$73.97Sold$2,570.205.15%1
2026-06-23 10:31:00$70.29BUY710$49,905.902026-06-24 11:00:00$73.97Sold$2,612.805.24%1
2026-06-23 10:30:00$70.24BUY710$49,870.402026-06-24 11:00:00$73.97Sold$2,648.305.31%1
2026-06-23 10:29:00$70.40BUY710$49,984.002026-06-24 11:00:00$73.97Sold$2,534.705.07%1
2026-06-23 10:28:00$70.43BUY710$50,005.302026-06-24 11:00:00$73.97Sold$2,513.405.03%1
2026-06-23 10:27:00$70.49BUY710$50,047.902026-06-24 11:00:00$73.97Sold$2,470.804.94%1
2026-06-23 10:26:00$70.53BUY710$50,076.302026-06-24 11:00:00$73.97Sold$2,442.404.88%1
2026-06-23 10:25:00$70.58BUY710$50,111.802026-06-24 11:00:00$73.97Sold$2,406.904.8%1
2026-06-23 10:24:00$70.58BUY710$50,111.802026-06-24 11:00:00$73.97Sold$2,406.904.8%1
2026-06-23 10:23:00$70.62BUY710$50,140.202026-06-24 11:00:00$73.97Sold$2,378.504.74%1
2026-06-23 10:22:00$70.65BUY710$50,161.502026-06-24 11:00:00$73.97Sold$2,357.204.7%1
2026-06-23 10:21:00$70.64BUY710$50,154.402026-06-24 11:00:00$73.97Sold$2,364.304.71%1
2026-06-23 10:20:00$70.65BUY710$50,161.502026-06-24 11:00:00$73.97Sold$2,357.204.7%1
2026-06-23 10:04:00$70.68BUY710$50,182.802026-06-24 11:00:00$73.97Sold$2,335.904.65%1
2026-06-23 10:03:00$70.70BUY710$50,197.002026-06-24 11:00:00$73.97Sold$2,321.704.63%1
2026-06-23 10:02:00$70.57BUY710$50,104.702026-06-24 11:00:00$73.97Sold$2,414.004.82%1
2026-06-23 10:01:00$70.70BUY710$50,197.002026-06-24 11:00:00$73.97Sold$2,321.704.63%1
2026-06-23 10:00:00$70.73BUY710$50,218.302026-06-24 11:00:00$73.97Sold$2,300.404.58%1
2026-06-23 09:54:00$70.73BUY710$50,218.302026-06-24 11:00:00$73.97Sold$2,300.404.58%1
2026-06-23 09:53:00$70.73BUY710$50,218.302026-06-24 11:00:00$73.97Sold$2,300.404.58%1
2026-06-23 09:46:00$70.73BUY710$50,218.302026-06-24 11:00:00$73.97Sold$2,300.404.58%1
2026-06-16 13:42:00$73.85SELL690$50,956.50----
2026-06-16 13:41:00$73.87SELL690$50,970.30----
2026-06-16 13:40:00$73.86SELL690$50,963.40----
2026-06-16 13:39:00$73.86SELL690$50,963.40----
2026-06-16 13:38:00$73.97SELL690$51,039.30----
2026-06-16 13:37:00$73.95SELL690$51,025.50----
2026-06-16 13:36:00$73.98SELL690$51,046.20----
2026-06-16 13:35:00$73.97SELL690$51,039.30----
2026-06-16 13:34:00$73.92SELL690$51,004.80----
2026-06-16 13:33:00$74.01SELL690$51,066.90----
2026-06-16 13:32:00$74.02SELL690$51,073.80----
2026-06-16 13:31:00$74.05SELL690$51,094.50----
2026-06-16 13:30:00$74.02SELL690$51,073.80----
2026-06-16 13:29:00$74.03SELL690$51,080.70----
2026-06-16 13:28:00$74.01SELL690$51,066.90----
2026-06-16 13:27:00$74.01SELL690$51,066.90----
2026-06-16 13:26:00$74.02SELL690$51,073.80----
2026-06-16 13:25:00$74.03SELL690$51,080.70----
2026-06-16 13:24:00$74.03SELL690$51,080.70----
2026-06-16 13:23:00$74.03SELL690$51,080.70----
2026-06-16 13:22:00$74.06SELL690$51,101.40----
2026-06-16 13:21:00$74.04SELL690$51,087.60----
2026-06-16 13:20:00$74.04SELL690$51,087.60----
2026-06-16 13:19:00$74.03SELL690$51,080.70----
2026-06-16 13:18:00$74.06SELL690$51,101.40----
2026-06-16 13:17:00$74.05SELL690$51,094.50----
2026-06-16 13:16:00$74.07SELL690$51,108.30----
2026-06-16 13:15:00$74.09SELL690$51,122.10----
2026-06-16 13:14:00$74.07SELL690$51,108.30----
2026-06-16 13:13:00$73.97SELL690$51,039.30----
2026-06-16 13:12:00$74.06SELL690$51,101.40----
2026-06-16 13:11:00$74.15SELL690$51,163.50----
2026-06-16 13:10:00$74.16SELL690$51,170.40----
2026-06-16 13:09:00$74.16SELL690$51,170.40----
2026-06-16 13:08:00$74.15SELL690$51,163.50----
2026-06-16 13:07:00$74.17SELL690$51,177.30----
2026-06-16 13:06:00$74.19SELL690$51,191.10----
2026-06-16 13:05:00$74.19SELL690$51,191.10----
2026-06-16 13:04:00$74.17SELL690$51,177.30----
2026-06-16 13:03:00$74.16SELL690$51,170.40----
2026-06-16 13:02:00$74.22SELL690$51,211.80----
2026-06-16 13:01:00$74.24SELL690$51,225.60----
2026-06-16 13:00:00$74.25SELL690$51,232.50----
2026-06-16 12:59:00$74.18SELL690$51,184.20----
2026-06-16 12:58:00$74.23SELL690$51,218.70----
2026-06-16 12:57:00$74.24SELL690$51,225.60----
2026-06-16 12:56:00$74.27SELL690$51,246.30----
2026-06-16 12:55:00$74.24SELL690$51,225.60----
2026-06-16 12:54:00$74.23SELL690$51,218.70----
2026-06-16 12:53:00$74.12SELL690$51,142.80----
2026-06-16 12:52:00$74.11SELL690$51,135.90----
2026-06-16 12:51:00$74.13SELL690$51,149.70----
2026-06-16 12:50:00$74.07SELL690$51,108.30----
2026-06-16 12:49:00$74.09SELL690$51,122.10----
2026-06-16 12:48:00$74.08SELL690$51,115.20----
2026-06-16 12:47:00$74.09SELL690$51,122.10----
2026-06-16 12:46:00$74.09SELL690$51,122.10----
2026-06-16 12:45:00$74.07SELL690$51,108.30----
2026-06-16 12:44:00$74.04SELL690$51,087.60----
2026-06-16 12:43:00$74.01SELL690$51,066.90----
2026-06-16 12:42:00$74.03SELL690$51,080.70----
2026-06-16 12:41:00$74.07SELL690$51,108.30----
2026-06-16 12:40:00$74.11SELL690$51,135.90----
2026-06-16 12:39:00$74.09SELL690$51,122.10----
2026-06-16 12:38:00$74.09SELL690$51,122.10----
2026-06-16 12:37:00$74.06SELL690$51,101.40----
2026-06-16 12:36:00$74.08SELL690$51,115.20----
2026-06-16 12:35:00$74.10SELL690$51,129.00----
2026-06-16 12:34:00$74.05SELL690$51,094.50----
2026-06-16 12:33:00$74.02SELL690$51,073.80----
2026-06-16 12:32:00$74.08SELL690$51,115.20----
2026-06-16 12:31:00$74.09SELL690$51,122.10----
2026-06-16 12:30:00$74.11SELL690$51,135.90----
2026-06-16 12:29:00$74.01SELL690$51,066.90----
2026-06-16 12:28:00$73.97SELL690$51,039.30----
2026-06-16 12:27:00$73.96SELL690$51,032.40----
2026-06-16 12:26:00$73.89SELL690$50,984.10----
2026-06-16 12:25:00$73.84SELL690$50,949.60----
2026-06-16 12:24:00$73.93SELL690$51,011.70----
2026-06-16 12:23:00$73.95SELL690$51,025.50----
2026-06-16 12:22:00$74.04SELL690$51,087.60----
2026-06-16 12:21:00$74.03SELL690$51,080.70----
2026-06-16 12:20:00$74.01SELL690$51,066.90----
2026-06-16 12:19:00$73.98SELL690$51,046.20----
2026-06-16 12:18:00$73.96SELL690$51,032.40----
2026-06-16 12:17:00$74.03SELL690$51,080.70----
2026-06-16 12:16:00$74.03SELL690$51,080.70----
2026-06-16 12:15:00$74.00SELL690$51,060.00----
2026-06-16 12:14:00$74.01SELL690$51,066.90----
2026-06-16 12:13:00$74.05SELL690$51,094.50----
2026-06-16 12:12:00$74.04SELL690$51,087.60----
2026-06-16 12:11:00$74.04SELL690$51,087.60----
2026-06-16 12:10:00$74.04SELL690$51,087.60----
2026-06-16 12:09:00$74.01SELL690$51,066.90----
2026-06-16 12:08:00$74.01SELL690$51,066.90----
2026-06-16 12:07:00$74.01SELL690$51,066.90----
2026-06-16 12:06:00$74.00SELL690$51,060.00----
2026-06-16 12:05:00$74.03SELL690$51,080.70----
2026-06-16 12:04:00$74.07SELL690$51,108.30----
2026-06-16 12:03:00$74.03SELL690$51,080.70----
2026-06-16 12:02:00$74.15SELL690$51,163.50----
2026-06-16 12:01:00$74.15SELL690$51,163.50----
2026-06-16 12:00:00$74.11SELL690$51,135.90----
2026-06-16 11:59:00$74.18SELL690$51,184.20----
2026-06-16 11:58:00$74.17SELL690$51,177.30----
2026-06-16 11:57:00$74.14SELL690$51,156.60----
2026-06-16 11:56:00$74.12SELL690$51,142.80----
2026-06-16 11:55:00$74.13SELL690$51,149.70----
2026-06-16 11:54:00$74.12SELL690$51,142.80----
2026-06-16 11:53:00$74.17SELL690$51,177.30----
2026-06-16 11:52:00$74.18SELL690$51,184.20----
2026-06-16 11:51:00$74.20SELL690$51,198.00----
2026-06-16 11:50:00$74.15SELL690$51,163.50----
2026-06-16 11:49:00$74.09SELL690$51,122.10----
2026-06-16 11:48:00$74.09SELL690$51,122.10----
2026-06-16 11:47:00$74.08SELL690$51,115.20----
2026-06-16 11:46:00$74.10SELL690$51,129.00----
2026-06-16 11:45:00$74.14SELL690$51,156.60----
2026-06-16 11:44:00$74.15SELL690$51,163.50----
2026-06-16 11:43:00$74.13SELL690$51,149.70----
2026-06-16 11:42:00$74.15SELL690$51,163.50----
2026-06-16 11:41:00$74.14SELL690$51,156.60----
2026-06-16 11:40:00$74.18SELL690$51,184.20----
2026-06-16 11:39:00$74.26SELL690$51,239.40----
2026-06-16 11:38:00$74.21SELL690$51,204.90----
2026-06-16 11:37:00$74.20SELL690$51,198.00----
2026-06-16 11:36:00$74.14SELL690$51,156.60----
2026-06-16 11:35:00$74.17SELL690$51,177.30----
2026-06-16 11:34:00$74.16SELL690$51,170.40----
2026-06-16 11:33:00$74.13SELL690$51,149.70----
2026-06-16 11:32:00$74.13SELL690$51,149.70----
2026-06-16 11:31:00$74.13SELL690$51,149.70----
2026-06-16 11:30:00$74.06SELL690$51,101.40----
2026-06-16 11:29:00$74.05SELL690$51,094.50----
2026-06-16 11:28:00$74.12SELL690$51,142.80----
2026-06-16 11:27:00$74.14SELL690$51,156.60----
2026-06-16 11:26:00$74.08SELL690$51,115.20----
2026-06-16 11:25:00$74.07SELL690$51,108.30----
2026-06-16 11:24:00$74.10SELL690$51,129.00----
2026-06-16 11:23:00$74.12SELL690$51,142.80----
2026-06-16 11:22:00$74.08SELL690$51,115.20----
2026-06-16 11:21:00$74.12SELL690$51,142.80----
2026-06-16 11:20:00$74.19SELL690$51,191.10----
2026-06-16 11:19:00$74.22SELL690$51,211.80----
2026-06-16 11:18:00$74.22SELL690$51,211.80----
2026-06-16 11:17:00$74.17SELL690$51,177.30----
2026-06-16 11:16:00$74.17SELL690$51,177.30----
2026-06-16 11:15:00$74.14SELL690$51,156.60----
2026-06-16 11:14:00$74.20SELL690$51,198.00----
2026-06-16 11:13:00$74.19SELL690$51,191.10----
2026-06-16 11:12:00$74.20SELL690$51,198.00----
2026-06-16 11:11:00$74.17SELL690$51,177.30----
2026-06-16 11:10:00$74.12SELL690$51,142.80----
2026-06-16 11:09:00$74.08SELL690$51,115.20----
2026-06-16 11:08:00$74.06SELL690$51,101.40----
2026-06-16 11:07:00$74.09SELL690$51,122.10----
2026-06-16 11:06:00$74.08SELL690$51,115.20----
2026-06-16 11:05:00$74.03SELL690$51,080.70----
2026-06-16 11:04:00$74.10SELL690$51,129.00----
2026-06-16 11:03:00$74.08SELL690$51,115.20----
2026-06-16 11:02:00$74.13SELL690$51,149.70----
2026-06-16 11:01:00$74.05SELL690$51,094.50----
2026-06-16 11:00:00$73.83SELL690$50,942.70----
2026-06-16 10:59:00$73.82SELL690$50,935.80----
2026-06-16 10:58:00$73.83SELL690$50,942.70----
2026-06-16 10:57:00$73.86SELL690$50,963.40----
2026-06-16 10:56:00$73.88SELL690$50,977.20----
2026-06-16 10:55:00$73.87SELL690$50,970.30----
2026-06-16 10:54:00$73.91SELL690$50,997.90----
2026-06-16 10:53:00$73.93SELL690$51,011.70----
2026-06-16 10:52:00$74.00SELL690$51,060.00----
2026-06-16 10:51:00$73.97SELL690$51,039.30----
2026-06-16 10:50:00$73.99SELL690$51,053.10----
2026-06-16 10:49:00$73.98SELL690$51,046.20----
2026-06-16 10:48:00$73.94SELL690$51,018.60----
2026-06-16 10:47:00$73.90SELL690$50,991.00----
2026-06-16 10:46:00$73.82SELL690$50,935.80----
2026-06-16 10:45:00$73.72SELL690$50,866.80----
2026-06-16 10:44:00$73.77SELL690$50,901.30----
2026-06-16 10:43:00$73.82SELL690$50,935.80----
2026-06-16 10:42:00$73.63SELL690$50,804.70----
2026-06-16 10:41:00$73.69SELL690$50,846.10----
2026-06-16 10:40:00$73.71SELL690$50,859.90----
2026-06-16 10:39:00$73.77SELL690$50,901.30----
2026-06-16 10:38:00$73.64SELL690$50,811.60----
2026-06-16 10:37:00$73.73SELL690$50,873.70----
2026-06-16 10:36:00$73.71SELL690$50,859.90----
2026-06-16 10:35:00$73.66SELL690$50,825.40----
2026-06-16 10:34:00$73.60SELL690$50,784.00----
2026-06-16 10:33:00$73.61SELL690$50,790.90----
2026-06-16 10:32:00$73.59SELL690$50,777.10----
2026-06-16 10:31:00$73.51SELL690$50,721.90----
2026-06-16 10:30:00$73.57SELL690$50,763.30----
2026-06-16 10:29:00$73.65SELL690$50,818.50----
2026-06-16 10:28:00$73.72SELL690$50,866.80----
2026-06-16 10:27:00$73.72SELL690$50,866.80----
2026-06-16 10:26:00$73.63SELL690$50,804.70----
2026-06-16 10:25:00$73.60SELL690$50,784.00----
2026-06-16 10:24:00$73.51SELL690$50,721.90----
2026-06-16 10:23:00$73.64SELL690$50,811.60----
2026-06-16 10:22:00$73.61SELL690$50,790.90----
2026-06-16 10:21:00$73.60SELL690$50,784.00----
2026-06-16 10:20:00$73.63SELL690$50,804.70----
2026-06-16 10:19:00$73.57SELL690$50,763.30----
2026-06-16 10:18:00$73.67SELL690$50,832.30----
2026-06-16 10:17:00$73.65SELL690$50,818.50----
2026-06-16 10:16:00$73.77SELL690$50,901.30----
2026-06-16 10:15:00$73.65SELL690$50,818.50----
2026-06-16 10:14:00$73.78SELL690$50,908.20----
2026-06-16 10:13:00$73.73SELL690$50,873.70----
2026-06-16 10:12:00$73.83SELL690$50,942.70----
2026-06-16 10:11:00$73.68SELL690$50,839.20----
2026-06-16 10:10:00$73.58SELL690$50,770.20----
2026-06-16 09:56:00$73.52SELL690$50,728.80----
2026-06-16 09:53:00$73.55SELL690$50,749.50----
2026-06-16 09:52:00$73.53SELL690$50,735.70----
2026-06-16 09:51:00$73.55SELL690$50,749.50----
2026-06-16 09:50:00$73.60SELL690$50,784.00----
2026-06-16 09:49:00$73.84SELL690$50,949.60----
2026-06-16 09:48:00$73.87SELL690$50,970.30----
2026-06-16 09:47:00$73.73SELL690$50,873.70----
2026-06-16 09:46:00$73.75SELL690$50,887.50----
2026-06-16 09:45:00$73.80SELL690$50,922.00----
2026-06-16 09:44:00$73.65SELL690$50,818.50----
2026-06-16 09:43:00$73.79SELL690$50,915.10----
2026-06-16 09:42:00$73.68SELL690$50,839.20----
2026-06-16 09:41:00$73.49SELL690$50,708.10----
2026-06-16 09:40:00$73.43SELL690$50,666.70----
2026-06-16 09:39:00$73.08SELL690$50,425.20----
2026-06-16 09:36:00$73.09SELL690$50,432.10----
2026-06-16 09:35:00$73.07SELL690$50,418.30----
2026-06-16 09:34:00$73.16SELL690$50,480.40----
2026-06-16 09:33:00$73.20SELL690$50,508.00----
2026-06-16 09:32:00$73.14SELL690$50,466.60----
2026-06-16 09:31:00$73.20SELL690$50,508.00----
2026-06-16 09:30:00$73.18SELL690$50,494.20----
2026-06-15 12:35:00$73.13SELL710$51,918.80----
2026-06-15 12:34:00$73.18SELL710$51,957.80----
2026-06-15 12:33:00$73.24SELL710$51,996.90----
2026-06-15 12:32:00$73.23SELL710$51,993.30----
2026-06-15 12:31:00$73.26SELL710$52,014.60----
2026-06-15 12:30:00$73.22SELL710$51,986.20----
2026-06-15 12:29:00$73.31SELL710$52,050.10----
2026-06-15 12:28:00$73.37SELL710$52,092.90----
2026-06-15 12:27:00$73.41SELL710$52,121.10----
2026-06-15 12:26:00$73.42SELL710$52,128.20----
2026-06-15 12:25:00$73.45SELL710$52,149.50----
2026-06-15 12:24:00$73.31SELL710$52,046.60----
2026-06-15 12:23:00$73.29SELL710$52,032.40----
2026-06-15 12:22:00$73.34SELL710$52,069.80----
2026-06-15 12:21:00$73.32SELL710$52,053.60----
2026-06-15 12:20:00$73.31SELL710$52,050.10----
2026-06-15 12:19:00$73.28SELL710$52,029.90----
2026-06-15 12:18:00$73.37SELL710$52,089.10----
2026-06-15 12:17:00$73.46SELL710$52,153.10----
2026-06-15 12:16:00$73.44SELL710$52,142.40----
2026-06-15 12:15:00$73.39SELL710$52,106.90----
2026-06-15 12:14:00$73.35SELL710$52,074.90----
2026-06-15 12:13:00$73.33SELL710$52,064.30----
2026-06-15 12:12:00$73.35SELL710$52,078.50----
2026-06-15 12:11:00$73.36SELL710$52,085.60----
2026-06-15 12:10:00$73.32SELL710$52,053.60----
2026-06-15 12:09:00$73.30SELL710$52,043.00----
2026-06-15 12:08:00$73.34SELL710$52,071.40----
2026-06-15 12:07:00$73.38SELL710$52,099.80----
2026-06-15 12:06:00$73.31SELL710$52,050.10----
2026-06-15 12:05:00$73.32SELL710$52,053.60----
2026-06-15 12:04:00$73.40SELL710$52,110.40----
2026-06-15 12:03:00$73.44SELL710$52,142.40----
2026-06-15 12:02:00$73.44SELL710$52,138.90----
2026-06-15 12:01:00$73.38SELL710$52,096.20----
2026-06-15 12:00:00$73.19SELL710$51,964.90----
2026-06-15 11:59:00$73.19SELL710$51,964.80----
2026-06-15 11:58:00$73.19SELL710$51,961.40----
2026-06-15 11:57:00$73.15SELL710$51,936.50----
2026-06-15 11:56:00$73.29SELL710$52,035.90----
2026-06-15 11:55:00$73.26SELL710$52,014.70----
2026-06-15 11:54:00$73.31SELL710$52,047.80----
2026-06-15 11:53:00$73.28SELL710$52,028.80----
2026-06-15 11:52:00$73.36SELL710$52,082.10----
2026-06-15 11:51:00$73.37SELL710$52,092.70----
2026-06-15 11:50:00$73.40SELL710$52,114.00----
2026-06-15 11:49:00$73.38SELL710$52,099.90----
2026-06-15 11:48:00$73.41SELL710$52,121.10----
2026-06-15 11:47:00$73.38SELL710$52,099.80----
2026-06-15 11:46:00$73.29SELL710$52,032.40----
2026-06-15 11:45:00$73.18SELL710$51,957.80----
2026-06-15 11:44:00$73.11SELL710$51,908.10----
2026-06-15 11:43:00$73.13SELL710$51,922.30----
2026-06-15 11:33:00$73.15SELL710$51,936.50----
2026-06-12 10:24:00$67.56BUY720$48,643.202026-06-15 11:33:00$73.15Sold$4,024.808.27%3
2026-06-12 10:23:00$67.63BUY720$48,693.602026-06-15 11:33:00$73.15Sold$3,974.408.16%3
2026-06-12 10:13:00$67.42BUY720$48,542.402026-06-15 11:33:00$73.15Sold$4,125.608.5%3
2026-06-12 10:12:00$67.59BUY720$48,664.802026-06-15 11:33:00$73.15Sold$4,003.208.23%3
2026-06-11 11:02:00$67.64BUY740$50,053.602026-06-15 11:33:00$73.15Sold$4,077.408.15%4
2026-06-11 11:01:00$67.61BUY740$50,031.402026-06-15 11:33:00$73.15Sold$4,099.608.19%4
2026-06-11 10:35:00$67.56BUY740$49,994.402026-06-15 11:33:00$73.15Sold$4,136.608.27%4
2026-06-11 10:34:00$67.30BUY740$49,802.002026-06-15 11:33:00$73.15Sold$4,329.008.69%4
2026-06-11 10:33:00$67.26BUY740$49,772.402026-06-15 11:33:00$73.15Sold$4,358.608.76%4
2026-06-11 10:32:00$67.35BUY740$49,839.002026-06-15 11:33:00$73.15Sold$4,292.008.61%4
2026-06-11 10:31:00$67.46BUY740$49,920.402026-06-15 11:33:00$73.15Sold$4,210.608.43%4
2026-06-11 10:30:00$67.52BUY740$49,964.802026-06-15 11:33:00$73.15Sold$4,166.208.34%4
2026-06-11 10:25:00$67.60BUY740$50,024.002026-06-15 11:33:00$73.15Sold$4,107.008.21%4
2026-06-11 10:19:00$67.63BUY740$50,046.202026-06-15 11:33:00$73.15Sold$4,084.808.16%4
2026-06-11 10:18:00$67.64BUY740$50,053.602026-06-15 11:33:00$73.15Sold$4,077.408.15%4
2026-06-11 09:34:00$67.59BUY740$50,016.602026-06-15 11:33:00$73.15Sold$4,114.408.23%4
2026-06-11 09:31:00$67.31BUY740$49,809.402026-06-15 11:33:00$73.15Sold$4,321.608.68%4
2026-06-11 09:30:00$67.72BUY740$50,112.802026-06-15 11:33:00$73.15Sold$4,018.208.02%4
2026-06-10 15:59:00$68.62BUY720$49,406.402026-06-15 11:33:00$73.15Sold$3,261.606.6%5