Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

UBER

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

142 -> 92.25% -> 131

Sell Times -> Sold

164 -> 79.88% -> 131

Average Cost

$50,085.17

Min: $49,170.00 - Max: $50,252.00

Average Hold Days

1.2 days

Min: 0 - Max: 6

Average Gain

$3,115.72

Min: $567.60 - Max: $3,910.00

Average Gain (%)

6.22%

Min: 1.14% - Max: 7.9%

Buy Times -> Still Hold

142 -> 7.75% -> 11

Avg. Hold Cost (Not Sold)

$49,952.15

Min: $49,626.90 - Max: $50,417.50

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 09:48:00	$74.15	BUY	670	$49,680.50	-	-	Hold	-	-	2
2026-05-13 09:47:00	$74.07	BUY	670	$49,626.90	-	-	Hold	-	-	2
2026-05-13 09:46:00	$74.25	BUY	670	$49,747.50	-	-	Hold	-	-	2
2026-05-13 09:45:00	$74.31	BUY	670	$49,787.70	-	-	Hold	-	-	2
2026-05-13 09:40:00	$74.39	BUY	670	$49,841.30	-	-	Hold	-	-	2
2026-05-13 09:39:00	$74.39	BUY	670	$49,841.30	-	-	Hold	-	-	2
2026-05-13 09:37:00	$74.45	BUY	670	$49,881.50	-	-	Hold	-	-	2
2026-05-13 09:34:00	$74.79	BUY	670	$50,109.30	-	-	Hold	-	-	2
2026-05-13 09:32:00	$74.93	BUY	670	$50,203.10	-	-	Hold	-	-	2
2026-05-13 09:31:00	$75.13	BUY	670	$50,337.10	-	-	Hold	-	-	2
2026-05-13 09:30:00	$75.25	BUY	670	$50,417.50	-	-	Hold	-	-	2
2026-05-12 15:54:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 14:58:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:57:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:56:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-05-12 14:55:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-12 14:54:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:25:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:24:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 14:08:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:07:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 14:06:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 14:05:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 14:04:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 14:03:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 14:02:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 14:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 14:00:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:59:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:58:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 13:57:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-05-12 13:56:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:55:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:54:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 13:53:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-12 13:52:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:51:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-05-12 13:50:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:49:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:48:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:47:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:46:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-05-12 13:45:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:44:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 13:43:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:42:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:40:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:39:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-05-12 13:38:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:34:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:33:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:32:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:06:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:05:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:04:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:03:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:02:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 13:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:00:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-05-12 12:59:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 11:06:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 10:57:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 10:56:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 10:54:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 10:53:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 10:52:00	$76.78	SELL	660	$50,674.80	-	-		-	-
2026-05-12 10:51:00	$76.76	SELL	660	$50,661.60	-	-		-	-
2026-05-12 10:50:00	$76.76	SELL	660	$50,661.60	-	-		-	-
2026-05-12 10:49:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 10:48:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 10:47:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-05-12 10:46:00	$76.46	SELL	660	$50,463.60	-	-		-	-
2026-05-12 10:44:00	$76.45	SELL	660	$50,457.00	-	-		-	-
2026-05-12 10:43:00	$76.41	SELL	660	$50,430.60	-	-		-	-
2026-05-12 09:39:00	$74.55	BUY	660	$49,203.00	2026-05-12 10:43:00	$76.41	Sold	$1,227.60	2.49%	0
2026-05-12 09:38:00	$74.50	BUY	660	$49,170.00	2026-05-12 10:43:00	$76.41	Sold	$1,260.60	2.56%	0
2026-05-12 09:37:00	$74.58	BUY	660	$49,222.80	2026-05-12 10:43:00	$76.41	Sold	$1,207.80	2.45%	0
2026-05-12 09:36:00	$74.83	BUY	660	$49,387.80	2026-05-12 10:43:00	$76.41	Sold	$1,042.80	2.11%	0
2026-05-12 09:35:00	$74.94	BUY	660	$49,460.40	2026-05-12 10:43:00	$76.41	Sold	$970.20	1.96%	0
2026-05-12 09:34:00	$75.36	BUY	660	$49,737.60	2026-05-12 10:43:00	$76.41	Sold	$693.00	1.39%	0
2026-05-12 09:33:00	$75.47	BUY	660	$49,810.20	2026-05-12 10:43:00	$76.41	Sold	$620.40	1.25%	0
2026-05-12 09:32:00	$75.75	BUY	660	$49,995.00	2026-05-12 10:47:00	$76.61	Sold	$567.60	1.14%	0
2026-05-12 09:30:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-07 09:36:00	$80.47	SELL	630	$50,696.10	-	-		-	-
2026-05-07 09:35:00	$80.46	SELL	630	$50,689.80	-	-		-	-
2026-05-07 09:34:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-05-07 09:33:00	$80.54	SELL	630	$50,740.20	-	-		-	-
2026-05-07 09:32:00	$80.17	SELL	630	$50,507.10	-	-		-	-
2026-05-07 09:30:00	$80.14	SELL	630	$50,488.20	-	-		-	-
2026-05-06 15:49:00	$79.66	SELL	640	$50,982.40	-	-		-	-
2026-05-06 15:48:00	$79.68	SELL	640	$50,995.20	-	-		-	-
2026-05-06 15:47:00	$79.90	SELL	640	$51,132.80	-	-		-	-
2026-05-06 15:46:00	$79.79	SELL	640	$51,065.70	-	-		-	-
2026-05-06 15:45:00	$79.92	SELL	640	$51,148.80	-	-		-	-
2026-05-06 15:44:00	$79.85	SELL	640	$51,104.00	-	-		-	-
2026-05-06 15:43:00	$79.74	SELL	640	$51,030.40	-	-		-	-
2026-05-06 15:42:00	$79.82	SELL	640	$51,084.80	-	-		-	-
2026-05-06 15:41:00	$79.91	SELL	640	$51,142.40	-	-		-	-
2026-05-06 15:40:00	$79.97	SELL	640	$51,180.80	-	-		-	-
2026-05-06 15:39:00	$80.07	SELL	640	$51,244.80	-	-		-	-
2026-05-06 15:38:00	$80.09	SELL	640	$51,254.40	-	-		-	-
2026-05-06 15:37:00	$79.93	SELL	640	$51,155.20	-	-		-	-
2026-05-06 15:36:00	$79.85	SELL	640	$51,104.00	-	-		-	-
2026-05-06 15:35:00	$79.80	SELL	640	$51,072.00	-	-		-	-
2026-05-06 15:34:00	$79.71	SELL	640	$51,014.40	-	-		-	-
2026-05-06 15:33:00	$79.69	SELL	640	$51,001.60	-	-		-	-
2026-05-06 15:32:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-05-06 15:31:00	$79.73	SELL	640	$51,027.20	-	-		-	-
2026-05-06 15:30:00	$79.62	SELL	640	$50,953.60	-	-		-	-
2026-05-06 15:29:00	$79.59	SELL	640	$50,937.60	-	-		-	-
2026-05-06 15:28:00	$79.55	SELL	640	$50,912.00	-	-		-	-
2026-05-06 15:27:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-05-06 15:26:00	$79.58	SELL	640	$50,933.20	-	-		-	-
2026-05-06 15:25:00	$79.48	SELL	640	$50,867.20	-	-		-	-
2026-05-06 15:24:00	$79.57	SELL	640	$50,924.80	-	-		-	-
2026-05-06 15:23:00	$79.55	SELL	640	$50,912.00	-	-		-	-
2026-05-06 15:22:00	$79.51	SELL	640	$50,887.00	-	-		-	-
2026-05-06 15:21:00	$79.52	SELL	640	$50,892.80	-	-		-	-
2026-05-06 15:20:00	$79.41	SELL	640	$50,822.40	-	-		-	-
2026-05-06 15:19:00	$79.50	SELL	640	$50,880.00	-	-		-	-
2026-05-06 15:18:00	$79.51	SELL	640	$50,886.40	-	-		-	-
2026-05-06 15:17:00	$79.48	SELL	640	$50,866.60	-	-		-	-
2026-05-06 15:16:00	$79.45	SELL	640	$50,848.00	-	-		-	-
2026-05-06 15:15:00	$79.27	SELL	640	$50,732.80	-	-		-	-
2026-05-06 15:14:00	$79.26	SELL	640	$50,723.20	-	-		-	-
2026-05-06 15:13:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 15:12:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-05-06 15:11:00	$79.23	SELL	640	$50,707.20	-	-		-	-
2026-05-06 15:10:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 15:09:00	$79.20	SELL	640	$50,684.80	-	-		-	-
2026-05-06 15:08:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 15:07:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-06 15:06:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-05-06 15:05:00	$79.33	SELL	640	$50,771.20	-	-		-	-
2026-05-06 15:04:00	$79.19	SELL	640	$50,681.60	-	-		-	-
2026-05-06 15:03:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 15:02:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 14:57:00	$79.15	SELL	640	$50,656.00	-	-		-	-
2026-05-06 14:52:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 14:51:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 14:50:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 14:49:00	$79.23	SELL	640	$50,707.20	-	-		-	-
2026-05-06 14:48:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 14:47:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 14:46:00	$79.29	SELL	640	$50,745.60	-	-		-	-
2026-05-06 14:45:00	$79.24	SELL	640	$50,713.60	-	-		-	-
2026-05-06 14:44:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 14:43:00	$79.38	SELL	640	$50,803.20	-	-		-	-
2026-05-06 14:42:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-05-06 14:41:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 14:40:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 14:39:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-05-06 14:38:00	$79.53	SELL	640	$50,899.20	-	-		-	-
2026-05-06 14:37:00	$79.49	SELL	640	$50,873.60	-	-		-	-
2026-05-06 14:36:00	$79.49	SELL	640	$50,873.60	-	-		-	-
2026-05-06 14:35:00	$79.44	SELL	640	$50,841.60	-	-		-	-
2026-05-06 14:34:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-06 14:33:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 14:32:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 11:34:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 10:36:00	$79.14	SELL	640	$50,649.60	-	-		-	-
2026-05-06 10:34:00	$79.14	SELL	640	$50,649.60	-	-		-	-
2026-05-06 10:33:00	$79.32	SELL	640	$50,764.80	-	-		-	-
2026-05-06 10:31:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 10:30:00	$79.31	SELL	640	$50,758.40	-	-		-	-
2026-05-06 10:29:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 10:28:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 10:27:00	$79.10	SELL	640	$50,624.00	-	-		-	-
2026-05-06 10:26:00	$79.13	SELL	640	$50,643.20	-	-		-	-
2026-05-06 10:25:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 10:24:00	$79.34	SELL	640	$50,777.60	-	-		-	-
2026-05-06 10:23:00	$79.17	SELL	640	$50,668.80	-	-		-	-
2026-05-06 10:22:00	$78.87	SELL	640	$50,476.80	-	-		-	-
2026-05-06 10:21:00	$78.85	SELL	640	$50,464.00	-	-		-	-
2026-05-06 10:20:00	$78.69	SELL	640	$50,361.60	-	-		-	-
2026-05-06 10:19:00	$78.77	SELL	640	$50,412.80	-	-		-	-
2026-05-06 10:18:00	$78.59	SELL	640	$50,297.60	-	-		-	-
2026-05-06 10:17:00	$78.53	SELL	640	$50,259.20	-	-		-	-
2026-05-06 10:16:00	$78.52	SELL	640	$50,252.80	-	-		-	-
2026-05-06 10:15:00	$78.53	SELL	640	$50,259.20	-	-		-	-
2026-05-06 10:14:00	$78.54	SELL	640	$50,265.60	-	-		-	-
2026-05-06 09:42:00	$78.40	SELL	640	$50,176.00	-	-		-	-
2026-05-06 09:40:00	$78.50	SELL	640	$50,240.00	-	-		-	-
2026-05-05 15:59:00	$72.96	BUY	680	$49,609.40	2026-05-06 09:40:00	$78.50	Sold	$3,770.60	7.6%	1
2026-05-05 15:58:00	$72.89	BUY	680	$49,565.20	2026-05-06 09:40:00	$78.50	Sold	$3,814.80	7.7%	1
2026-05-05 15:57:00	$72.77	BUY	680	$49,483.60	2026-05-06 09:40:00	$78.50	Sold	$3,896.40	7.87%	1
2026-05-05 15:56:00	$72.75	BUY	680	$49,470.00	2026-05-06 09:40:00	$78.50	Sold	$3,910.00	7.9%	1
2026-05-05 15:55:00	$72.87	BUY	680	$49,551.60	2026-05-06 09:40:00	$78.50	Sold	$3,828.40	7.73%	1
2026-05-05 15:54:00	$73.04	BUY	680	$49,663.80	2026-05-06 09:40:00	$78.50	Sold	$3,716.20	7.48%	1
2026-05-05 15:53:00	$73.19	BUY	680	$49,769.20	2026-05-06 09:40:00	$78.50	Sold	$3,610.80	7.26%	1
2026-05-05 15:52:00	$73.28	BUY	680	$49,827.00	2026-05-06 09:40:00	$78.50	Sold	$3,553.00	7.13%	1
2026-05-05 15:51:00	$73.27	BUY	680	$49,823.60	2026-05-06 09:40:00	$78.50	Sold	$3,556.40	7.14%	1
2026-05-05 15:50:00	$73.37	BUY	680	$49,888.20	2026-05-06 09:40:00	$78.50	Sold	$3,491.80	7%	1
2026-05-05 15:49:00	$73.50	BUY	680	$49,980.00	2026-05-06 09:40:00	$78.50	Sold	$3,400.00	6.8%	1
2026-05-05 15:48:00	$73.49	BUY	680	$49,973.20	2026-05-06 09:40:00	$78.50	Sold	$3,406.80	6.82%	1
2026-05-05 15:47:00	$73.43	BUY	680	$49,932.40	2026-05-06 09:40:00	$78.50	Sold	$3,447.60	6.9%	1
2026-05-05 15:46:00	$73.68	BUY	680	$50,101.70	2026-05-06 09:40:00	$78.50	Sold	$3,278.28	6.54%	1
2026-05-05 15:45:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 15:44:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 15:43:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 15:42:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 15:41:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 15:40:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 15:39:00	$73.76	BUY	680	$50,156.00	2026-05-06 09:40:00	$78.50	Sold	$3,224.02	6.43%	1
2026-05-05 15:38:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	1
2026-05-05 15:36:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 15:34:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 14:03:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 14:02:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 14:01:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 14:00:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:59:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:58:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:57:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:56:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:55:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	1
2026-05-05 13:54:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 13:53:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:52:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 13:51:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:50:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 13:49:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:48:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:47:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:46:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:45:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:44:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	1
2026-05-05 13:43:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:42:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:41:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	1
2026-05-05 13:40:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	1
2026-05-05 13:39:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	1
2026-05-05 13:38:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:37:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:36:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:35:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:34:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:33:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 13:32:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	1
2026-05-05 13:31:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	1
2026-05-05 13:30:00	$73.62	BUY	680	$50,061.60	2026-05-06 09:40:00	$78.50	Sold	$3,318.40	6.63%	1
2026-05-05 13:29:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	1
2026-05-05 13:28:00	$73.61	BUY	680	$50,054.80	2026-05-06 09:40:00	$78.50	Sold	$3,325.20	6.64%	1
2026-05-05 13:27:00	$73.58	BUY	680	$50,034.40	2026-05-06 09:40:00	$78.50	Sold	$3,345.60	6.69%	1
2026-05-05 13:26:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	1
2026-05-05 13:25:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:24:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:23:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:22:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:21:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 13:20:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 13:19:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 13:18:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 13:17:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	1
2026-05-05 13:16:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:15:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:14:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:13:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:12:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 13:11:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 13:10:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 13:09:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 13:08:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	1
2026-05-05 12:21:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 12:20:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 12:19:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 12:18:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 12:17:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 12:16:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 09:44:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 09:43:00	$73.78	BUY	680	$50,170.40	2026-05-06 09:40:00	$78.50	Sold	$3,209.60	6.4%	1
2026-05-05 09:42:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	1
2026-05-05 09:41:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 09:39:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 09:38:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 09:33:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	1
2026-05-04 15:57:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 15:56:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	2
2026-05-04 15:54:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	2
2026-05-04 15:53:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 15:51:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	2
2026-05-04 12:15:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	2
2026-05-04 12:14:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	2
2026-05-04 12:13:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 12:12:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 12:10:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	2
2026-05-04 12:09:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	2
2026-05-04 12:08:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	2
2026-05-04 12:07:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 10:06:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	2
2026-05-04 10:05:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	2
2026-05-04 10:04:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	2
2026-05-04 10:03:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	2
2026-05-04 10:02:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	2
2026-05-04 10:01:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	2
2026-05-04 10:00:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	2
2026-05-04 09:59:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	2
2026-05-04 09:57:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 09:56:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 09:46:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	2
2026-05-04 09:45:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	2
2026-05-04 09:44:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	2
2026-05-04 09:43:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	2
2026-05-04 09:42:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	2
2026-05-04 09:41:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	2
2026-04-30 10:25:00	$73.38	BUY	680	$49,898.40	2026-05-06 09:40:00	$78.50	Sold	$3,481.60	6.98%	6

Buy Times -> Sold

754 -> 98.54% -> 743

Sell Times -> Sold

674 -> 110.24% -> 743

Average Cost

$49,594.30

Min: $48,688.20 - Max: $50,521.80

Average Hold Days

10.3 days

Min: 0 - Max: 14

Average Gain

$2,799.88

Min: $567.60 - Max: $3,910.00

Average Gain (%)

5.64%

Min: 1.14% - Max: 7.9%

Buy Times -> Still Hold

754 -> 1.46% -> 11

Avg. Hold Cost (Not Sold)

$49,952.15

Min: $49,626.90 - Max: $50,417.50

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 09:48:00	$74.15	BUY	670	$49,680.50	-	-	Hold	-	-	2
2026-05-13 09:47:00	$74.07	BUY	670	$49,626.90	-	-	Hold	-	-	2
2026-05-13 09:46:00	$74.25	BUY	670	$49,747.50	-	-	Hold	-	-	2
2026-05-13 09:45:00	$74.31	BUY	670	$49,787.70	-	-	Hold	-	-	2
2026-05-13 09:40:00	$74.39	BUY	670	$49,841.30	-	-	Hold	-	-	2
2026-05-13 09:39:00	$74.39	BUY	670	$49,841.30	-	-	Hold	-	-	2
2026-05-13 09:37:00	$74.45	BUY	670	$49,881.50	-	-	Hold	-	-	2
2026-05-13 09:34:00	$74.79	BUY	670	$50,109.30	-	-	Hold	-	-	2
2026-05-13 09:32:00	$74.93	BUY	670	$50,203.10	-	-	Hold	-	-	2
2026-05-13 09:31:00	$75.13	BUY	670	$50,337.10	-	-	Hold	-	-	2
2026-05-13 09:30:00	$75.25	BUY	670	$50,417.50	-	-	Hold	-	-	2
2026-05-12 15:54:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 14:58:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:57:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:56:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-05-12 14:55:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-12 14:54:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:25:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:24:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 14:08:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:07:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 14:06:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 14:05:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 14:04:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 14:03:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 14:02:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 14:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 14:00:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:59:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:58:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 13:57:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-05-12 13:56:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:55:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:54:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 13:53:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-12 13:52:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:51:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-05-12 13:50:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:49:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:48:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:47:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:46:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-05-12 13:45:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:44:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 13:43:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:42:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:40:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:39:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-05-12 13:38:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:34:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:33:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:32:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:06:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:05:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:04:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:03:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:02:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 13:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:00:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-05-12 12:59:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 11:06:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 10:57:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 10:56:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 10:54:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 10:53:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 10:52:00	$76.78	SELL	660	$50,674.80	-	-		-	-
2026-05-12 10:51:00	$76.76	SELL	660	$50,661.60	-	-		-	-
2026-05-12 10:50:00	$76.76	SELL	660	$50,661.60	-	-		-	-
2026-05-12 10:49:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 10:48:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 10:47:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-05-12 10:46:00	$76.46	SELL	660	$50,463.60	-	-		-	-
2026-05-12 10:44:00	$76.45	SELL	660	$50,457.00	-	-		-	-
2026-05-12 10:43:00	$76.41	SELL	660	$50,430.60	-	-		-	-
2026-05-12 09:39:00	$74.55	BUY	660	$49,203.00	2026-05-12 10:43:00	$76.41	Sold	$1,227.60	2.49%	0
2026-05-12 09:38:00	$74.50	BUY	660	$49,170.00	2026-05-12 10:43:00	$76.41	Sold	$1,260.60	2.56%	0
2026-05-12 09:37:00	$74.58	BUY	660	$49,222.80	2026-05-12 10:43:00	$76.41	Sold	$1,207.80	2.45%	0
2026-05-12 09:36:00	$74.83	BUY	660	$49,387.80	2026-05-12 10:43:00	$76.41	Sold	$1,042.80	2.11%	0
2026-05-12 09:35:00	$74.94	BUY	660	$49,460.40	2026-05-12 10:43:00	$76.41	Sold	$970.20	1.96%	0
2026-05-12 09:34:00	$75.36	BUY	660	$49,737.60	2026-05-12 10:43:00	$76.41	Sold	$693.00	1.39%	0
2026-05-12 09:33:00	$75.47	BUY	660	$49,810.20	2026-05-12 10:43:00	$76.41	Sold	$620.40	1.25%	0
2026-05-12 09:32:00	$75.75	BUY	660	$49,995.00	2026-05-12 10:47:00	$76.61	Sold	$567.60	1.14%	0
2026-05-12 09:30:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-07 09:36:00	$80.47	SELL	630	$50,696.10	-	-		-	-
2026-05-07 09:35:00	$80.46	SELL	630	$50,689.80	-	-		-	-
2026-05-07 09:34:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-05-07 09:33:00	$80.54	SELL	630	$50,740.20	-	-		-	-
2026-05-07 09:32:00	$80.17	SELL	630	$50,507.10	-	-		-	-
2026-05-07 09:30:00	$80.14	SELL	630	$50,488.20	-	-		-	-
2026-05-06 15:49:00	$79.66	SELL	640	$50,982.40	-	-		-	-
2026-05-06 15:48:00	$79.68	SELL	640	$50,995.20	-	-		-	-
2026-05-06 15:47:00	$79.90	SELL	640	$51,132.80	-	-		-	-
2026-05-06 15:46:00	$79.79	SELL	640	$51,065.70	-	-		-	-
2026-05-06 15:45:00	$79.92	SELL	640	$51,148.80	-	-		-	-
2026-05-06 15:44:00	$79.85	SELL	640	$51,104.00	-	-		-	-
2026-05-06 15:43:00	$79.74	SELL	640	$51,030.40	-	-		-	-
2026-05-06 15:42:00	$79.82	SELL	640	$51,084.80	-	-		-	-
2026-05-06 15:41:00	$79.91	SELL	640	$51,142.40	-	-		-	-
2026-05-06 15:40:00	$79.97	SELL	640	$51,180.80	-	-		-	-
2026-05-06 15:39:00	$80.07	SELL	640	$51,244.80	-	-		-	-
2026-05-06 15:38:00	$80.09	SELL	640	$51,254.40	-	-		-	-
2026-05-06 15:37:00	$79.93	SELL	640	$51,155.20	-	-		-	-
2026-05-06 15:36:00	$79.85	SELL	640	$51,104.00	-	-		-	-
2026-05-06 15:35:00	$79.80	SELL	640	$51,072.00	-	-		-	-
2026-05-06 15:34:00	$79.71	SELL	640	$51,014.40	-	-		-	-
2026-05-06 15:33:00	$79.69	SELL	640	$51,001.60	-	-		-	-
2026-05-06 15:32:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-05-06 15:31:00	$79.73	SELL	640	$51,027.20	-	-		-	-
2026-05-06 15:30:00	$79.62	SELL	640	$50,953.60	-	-		-	-
2026-05-06 15:29:00	$79.59	SELL	640	$50,937.60	-	-		-	-
2026-05-06 15:28:00	$79.55	SELL	640	$50,912.00	-	-		-	-
2026-05-06 15:27:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-05-06 15:26:00	$79.58	SELL	640	$50,933.20	-	-		-	-
2026-05-06 15:25:00	$79.48	SELL	640	$50,867.20	-	-		-	-
2026-05-06 15:24:00	$79.57	SELL	640	$50,924.80	-	-		-	-
2026-05-06 15:23:00	$79.55	SELL	640	$50,912.00	-	-		-	-
2026-05-06 15:22:00	$79.51	SELL	640	$50,887.00	-	-		-	-
2026-05-06 15:21:00	$79.52	SELL	640	$50,892.80	-	-		-	-
2026-05-06 15:20:00	$79.41	SELL	640	$50,822.40	-	-		-	-
2026-05-06 15:19:00	$79.50	SELL	640	$50,880.00	-	-		-	-
2026-05-06 15:18:00	$79.51	SELL	640	$50,886.40	-	-		-	-
2026-05-06 15:17:00	$79.48	SELL	640	$50,866.60	-	-		-	-
2026-05-06 15:16:00	$79.45	SELL	640	$50,848.00	-	-		-	-
2026-05-06 15:15:00	$79.27	SELL	640	$50,732.80	-	-		-	-
2026-05-06 15:14:00	$79.26	SELL	640	$50,723.20	-	-		-	-
2026-05-06 15:13:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 15:12:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-05-06 15:11:00	$79.23	SELL	640	$50,707.20	-	-		-	-
2026-05-06 15:10:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 15:09:00	$79.20	SELL	640	$50,684.80	-	-		-	-
2026-05-06 15:08:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 15:07:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-06 15:06:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-05-06 15:05:00	$79.33	SELL	640	$50,771.20	-	-		-	-
2026-05-06 15:04:00	$79.19	SELL	640	$50,681.60	-	-		-	-
2026-05-06 15:03:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 15:02:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 14:57:00	$79.15	SELL	640	$50,656.00	-	-		-	-
2026-05-06 14:52:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 14:51:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 14:50:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 14:49:00	$79.23	SELL	640	$50,707.20	-	-		-	-
2026-05-06 14:48:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 14:47:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 14:46:00	$79.29	SELL	640	$50,745.60	-	-		-	-
2026-05-06 14:45:00	$79.24	SELL	640	$50,713.60	-	-		-	-
2026-05-06 14:44:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 14:43:00	$79.38	SELL	640	$50,803.20	-	-		-	-
2026-05-06 14:42:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-05-06 14:41:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 14:40:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 14:39:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-05-06 14:38:00	$79.53	SELL	640	$50,899.20	-	-		-	-
2026-05-06 14:37:00	$79.49	SELL	640	$50,873.60	-	-		-	-
2026-05-06 14:36:00	$79.49	SELL	640	$50,873.60	-	-		-	-
2026-05-06 14:35:00	$79.44	SELL	640	$50,841.60	-	-		-	-
2026-05-06 14:34:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-06 14:33:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 14:32:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 11:34:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 10:36:00	$79.14	SELL	640	$50,649.60	-	-		-	-
2026-05-06 10:34:00	$79.14	SELL	640	$50,649.60	-	-		-	-
2026-05-06 10:33:00	$79.32	SELL	640	$50,764.80	-	-		-	-
2026-05-06 10:31:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 10:30:00	$79.31	SELL	640	$50,758.40	-	-		-	-
2026-05-06 10:29:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 10:28:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 10:27:00	$79.10	SELL	640	$50,624.00	-	-		-	-
2026-05-06 10:26:00	$79.13	SELL	640	$50,643.20	-	-		-	-
2026-05-06 10:25:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 10:24:00	$79.34	SELL	640	$50,777.60	-	-		-	-
2026-05-06 10:23:00	$79.17	SELL	640	$50,668.80	-	-		-	-
2026-05-06 10:22:00	$78.87	SELL	640	$50,476.80	-	-		-	-
2026-05-06 10:21:00	$78.85	SELL	640	$50,464.00	-	-		-	-
2026-05-06 10:20:00	$78.69	SELL	640	$50,361.60	-	-		-	-
2026-05-06 10:19:00	$78.77	SELL	640	$50,412.80	-	-		-	-
2026-05-06 10:18:00	$78.59	SELL	640	$50,297.60	-	-		-	-
2026-05-06 10:17:00	$78.53	SELL	640	$50,259.20	-	-		-	-
2026-05-06 10:16:00	$78.52	SELL	640	$50,252.80	-	-		-	-
2026-05-06 10:15:00	$78.53	SELL	640	$50,259.20	-	-		-	-
2026-05-06 10:14:00	$78.54	SELL	640	$50,265.60	-	-		-	-
2026-05-06 09:42:00	$78.40	SELL	640	$50,176.00	-	-		-	-
2026-05-06 09:40:00	$78.50	SELL	640	$50,240.00	-	-		-	-
2026-05-05 15:59:00	$72.96	BUY	680	$49,609.40	2026-05-06 09:40:00	$78.50	Sold	$3,770.60	7.6%	1
2026-05-05 15:58:00	$72.89	BUY	680	$49,565.20	2026-05-06 09:40:00	$78.50	Sold	$3,814.80	7.7%	1
2026-05-05 15:57:00	$72.77	BUY	680	$49,483.60	2026-05-06 09:40:00	$78.50	Sold	$3,896.40	7.87%	1
2026-05-05 15:56:00	$72.75	BUY	680	$49,470.00	2026-05-06 09:40:00	$78.50	Sold	$3,910.00	7.9%	1
2026-05-05 15:55:00	$72.87	BUY	680	$49,551.60	2026-05-06 09:40:00	$78.50	Sold	$3,828.40	7.73%	1
2026-05-05 15:54:00	$73.04	BUY	680	$49,663.80	2026-05-06 09:40:00	$78.50	Sold	$3,716.20	7.48%	1
2026-05-05 15:53:00	$73.19	BUY	680	$49,769.20	2026-05-06 09:40:00	$78.50	Sold	$3,610.80	7.26%	1
2026-05-05 15:52:00	$73.28	BUY	680	$49,827.00	2026-05-06 09:40:00	$78.50	Sold	$3,553.00	7.13%	1
2026-05-05 15:51:00	$73.27	BUY	680	$49,823.60	2026-05-06 09:40:00	$78.50	Sold	$3,556.40	7.14%	1
2026-05-05 15:50:00	$73.37	BUY	680	$49,888.20	2026-05-06 09:40:00	$78.50	Sold	$3,491.80	7%	1
2026-05-05 15:49:00	$73.50	BUY	680	$49,980.00	2026-05-06 09:40:00	$78.50	Sold	$3,400.00	6.8%	1
2026-05-05 15:48:00	$73.49	BUY	680	$49,973.20	2026-05-06 09:40:00	$78.50	Sold	$3,406.80	6.82%	1
2026-05-05 15:47:00	$73.43	BUY	680	$49,932.40	2026-05-06 09:40:00	$78.50	Sold	$3,447.60	6.9%	1
2026-05-05 15:46:00	$73.68	BUY	680	$50,101.70	2026-05-06 09:40:00	$78.50	Sold	$3,278.28	6.54%	1
2026-05-05 15:45:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 15:44:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 15:43:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 15:42:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 15:41:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 15:40:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 15:39:00	$73.76	BUY	680	$50,156.00	2026-05-06 09:40:00	$78.50	Sold	$3,224.02	6.43%	1
2026-05-05 15:38:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	1
2026-05-05 15:36:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 15:34:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 14:03:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 14:02:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 14:01:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 14:00:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:59:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:58:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:57:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:56:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:55:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	1
2026-05-05 13:54:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 13:53:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:52:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 13:51:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:50:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 13:49:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:48:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:47:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:46:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:45:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:44:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	1
2026-05-05 13:43:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:42:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:41:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	1
2026-05-05 13:40:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	1
2026-05-05 13:39:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	1
2026-05-05 13:38:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:37:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:36:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:35:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:34:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:33:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 13:32:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	1
2026-05-05 13:31:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	1
2026-05-05 13:30:00	$73.62	BUY	680	$50,061.60	2026-05-06 09:40:00	$78.50	Sold	$3,318.40	6.63%	1
2026-05-05 13:29:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	1
2026-05-05 13:28:00	$73.61	BUY	680	$50,054.80	2026-05-06 09:40:00	$78.50	Sold	$3,325.20	6.64%	1
2026-05-05 13:27:00	$73.58	BUY	680	$50,034.40	2026-05-06 09:40:00	$78.50	Sold	$3,345.60	6.69%	1
2026-05-05 13:26:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	1
2026-05-05 13:25:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:24:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:23:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:22:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:21:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 13:20:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 13:19:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 13:18:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 13:17:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	1
2026-05-05 13:16:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:15:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:14:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:13:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:12:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 13:11:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 13:10:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 13:09:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 13:08:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	1
2026-05-05 12:21:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 12:20:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 12:19:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 12:18:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 12:17:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 12:16:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 09:44:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 09:43:00	$73.78	BUY	680	$50,170.40	2026-05-06 09:40:00	$78.50	Sold	$3,209.60	6.4%	1
2026-05-05 09:42:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	1
2026-05-05 09:41:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 09:39:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 09:38:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 09:33:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	1
2026-05-04 15:57:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 15:56:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	2
2026-05-04 15:54:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	2
2026-05-04 15:53:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 15:51:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	2
2026-05-04 12:15:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	2
2026-05-04 12:14:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	2
2026-05-04 12:13:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 12:12:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 12:10:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	2
2026-05-04 12:09:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	2
2026-05-04 12:08:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	2
2026-05-04 12:07:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 10:06:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	2
2026-05-04 10:05:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	2
2026-05-04 10:04:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	2
2026-05-04 10:03:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	2
2026-05-04 10:02:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	2
2026-05-04 10:01:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	2
2026-05-04 10:00:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	2
2026-05-04 09:59:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	2
2026-05-04 09:57:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 09:56:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 09:46:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	2
2026-05-04 09:45:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	2
2026-05-04 09:44:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	2
2026-05-04 09:43:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	2
2026-05-04 09:42:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	2
2026-05-04 09:41:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	2
2026-04-30 10:25:00	$73.38	BUY	680	$49,898.40	2026-05-06 09:40:00	$78.50	Sold	$3,481.60	6.98%	6
2026-04-30 10:18:00	$73.36	BUY	680	$49,884.80	2026-05-06 09:40:00	$78.50	Sold	$3,495.20	7.01%	6
2026-04-30 10:17:00	$73.29	BUY	680	$49,837.20	2026-05-06 09:40:00	$78.50	Sold	$3,542.80	7.11%	6
2026-04-30 10:16:00	$73.39	BUY	680	$49,905.20	2026-05-06 09:40:00	$78.50	Sold	$3,474.80	6.96%	6
2026-04-30 10:08:00	$73.39	BUY	680	$49,905.20	2026-05-06 09:40:00	$78.50	Sold	$3,474.80	6.96%	6
2026-04-30 10:05:00	$73.29	BUY	680	$49,837.20	2026-05-06 09:40:00	$78.50	Sold	$3,542.80	7.11%	6
2026-04-30 10:04:00	$73.28	BUY	680	$49,830.40	2026-05-06 09:40:00	$78.50	Sold	$3,549.60	7.12%	6
2026-04-30 10:03:00	$73.28	BUY	680	$49,830.40	2026-05-06 09:40:00	$78.50	Sold	$3,549.60	7.12%	6
2026-04-30 10:02:00	$73.23	BUY	680	$49,796.40	2026-05-06 09:40:00	$78.50	Sold	$3,583.60	7.2%	6
2026-04-30 10:01:00	$73.15	BUY	680	$49,742.00	2026-05-06 09:40:00	$78.50	Sold	$3,638.00	7.31%	6
2026-04-30 10:00:00	$73.15	BUY	680	$49,742.00	2026-05-06 09:40:00	$78.50	Sold	$3,638.00	7.31%	6
2026-04-30 09:59:00	$73.10	BUY	680	$49,708.00	2026-05-06 09:40:00	$78.50	Sold	$3,672.00	7.39%	6
2026-04-30 09:58:00	$73.35	BUY	680	$49,878.00	2026-05-06 09:40:00	$78.50	Sold	$3,502.00	7.02%	6
2026-04-30 09:57:00	$73.32	BUY	680	$49,857.60	2026-05-06 09:40:00	$78.50	Sold	$3,522.40	7.06%	6
2026-04-30 09:56:00	$73.28	BUY	680	$49,830.40	2026-05-06 09:40:00	$78.50	Sold	$3,549.60	7.12%	6
2026-04-30 09:55:00	$73.20	BUY	680	$49,776.00	2026-05-06 09:40:00	$78.50	Sold	$3,604.00	7.24%	6
2026-04-30 09:54:00	$73.13	BUY	680	$49,728.40	2026-05-06 09:40:00	$78.50	Sold	$3,651.60	7.34%	6
2026-04-30 09:53:00	$73.30	BUY	680	$49,844.00	2026-05-06 09:40:00	$78.50	Sold	$3,536.00	7.09%	6
2026-04-30 09:52:00	$73.36	BUY	680	$49,884.80	2026-05-06 09:40:00	$78.50	Sold	$3,495.20	7.01%	6
2026-04-30 09:51:00	$73.38	BUY	680	$49,898.40	2026-05-06 09:40:00	$78.50	Sold	$3,481.60	6.98%	6
2026-04-30 09:50:00	$73.45	BUY	680	$49,946.00	2026-05-06 09:40:00	$78.50	Sold	$3,434.00	6.88%	6
2026-04-30 09:49:00	$73.60	BUY	680	$50,048.00	2026-05-06 09:40:00	$78.50	Sold	$3,332.00	6.66%	6
2026-04-30 09:48:00	$73.49	BUY	680	$49,973.20	2026-05-06 09:40:00	$78.50	Sold	$3,406.80	6.82%	6
2026-04-30 09:47:00	$73.50	BUY	680	$49,980.00	2026-05-06 09:40:00	$78.50	Sold	$3,400.00	6.8%	6
2026-04-30 09:46:00	$73.60	BUY	680	$50,048.00	2026-05-06 09:40:00	$78.50	Sold	$3,332.00	6.66%	6
2026-04-30 09:45:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	6
2026-04-30 09:44:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	6
2026-04-30 09:43:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	6
2026-04-30 09:42:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	6
2026-04-30 09:41:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	6
2026-04-30 09:40:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	6
2026-04-30 09:39:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	6
2026-04-30 09:38:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	6
2026-04-30 09:37:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	6
2026-04-30 09:36:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	6
2026-04-30 09:34:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	6
2026-04-30 09:30:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	6
2026-04-29 10:10:00	$73.17	BUY	690	$50,487.30	2026-05-06 09:40:00	$78.50	Sold	$3,677.70	7.28%	7
2026-04-29 10:09:00	$73.07	BUY	690	$50,418.30	2026-05-06 09:40:00	$78.50	Sold	$3,746.70	7.43%	7
2026-04-29 10:08:00	$73.10	BUY	690	$50,439.00	2026-05-06 09:40:00	$78.50	Sold	$3,726.00	7.39%	7
2026-04-29 10:07:00	$73.09	BUY	690	$50,432.10	2026-05-06 09:40:00	$78.50	Sold	$3,732.90	7.4%	7
2026-04-29 10:06:00	$73.07	BUY	690	$50,418.30	2026-05-06 09:40:00	$78.50	Sold	$3,746.70	7.43%	7
2026-04-29 10:05:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 10:04:00	$73.17	BUY	690	$50,487.30	2026-05-06 09:40:00	$78.50	Sold	$3,677.70	7.28%	7
2026-04-29 10:03:00	$73.06	BUY	690	$50,411.40	2026-05-06 09:40:00	$78.50	Sold	$3,753.60	7.45%	7
2026-04-29 10:02:00	$73.07	BUY	690	$50,418.30	2026-05-06 09:40:00	$78.50	Sold	$3,746.70	7.43%	7
2026-04-29 10:01:00	$73.16	BUY	690	$50,480.40	2026-05-06 09:40:00	$78.50	Sold	$3,684.60	7.3%	7
2026-04-29 09:55:00	$73.14	BUY	690	$50,466.60	2026-05-06 09:40:00	$78.50	Sold	$3,698.40	7.33%	7
2026-04-29 09:54:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 09:52:00	$73.13	BUY	690	$50,459.70	2026-05-06 09:40:00	$78.50	Sold	$3,705.30	7.34%	7
2026-04-29 09:51:00	$73.18	BUY	690	$50,494.20	2026-05-06 09:40:00	$78.50	Sold	$3,670.80	7.27%	7
2026-04-29 09:48:00	$72.95	BUY	690	$50,335.50	2026-05-06 09:40:00	$78.50	Sold	$3,829.50	7.61%	7
2026-04-29 09:47:00	$72.93	BUY	690	$50,321.70	2026-05-06 09:40:00	$78.50	Sold	$3,843.30	7.64%	7
2026-04-29 09:46:00	$73.02	BUY	690	$50,383.80	2026-05-06 09:40:00	$78.50	Sold	$3,781.20	7.5%	7
2026-04-29 09:45:00	$72.90	BUY	690	$50,301.00	2026-05-06 09:40:00	$78.50	Sold	$3,864.00	7.68%	7
2026-04-29 09:44:00	$72.94	BUY	690	$50,328.60	2026-05-06 09:40:00	$78.50	Sold	$3,836.40	7.62%	7
2026-04-29 09:43:00	$72.99	BUY	690	$50,363.10	2026-05-06 09:40:00	$78.50	Sold	$3,801.90	7.55%	7
2026-04-29 09:42:00	$73.21	BUY	690	$50,514.90	2026-05-06 09:40:00	$78.50	Sold	$3,650.10	7.23%	7
2026-04-29 09:41:00	$73.22	BUY	690	$50,521.80	2026-05-06 09:40:00	$78.50	Sold	$3,643.20	7.21%	7
2026-04-29 09:40:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 09:39:00	$72.95	BUY	690	$50,335.50	2026-05-06 09:40:00	$78.50	Sold	$3,829.50	7.61%	7
2026-04-29 09:38:00	$73.08	BUY	690	$50,425.20	2026-05-06 09:40:00	$78.50	Sold	$3,739.80	7.42%	7
2026-04-29 09:37:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 09:32:00	$73.17	BUY	690	$50,487.30	2026-05-06 09:40:00	$78.50	Sold	$3,677.70	7.28%	7
2026-04-29 09:30:00	$72.87	BUY	690	$50,280.30	2026-05-06 09:40:00	$78.50	Sold	$3,884.70	7.73%	7
2026-04-24 14:02:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 14:00:00	$73.83	BUY	680	$50,201.00	2026-05-06 09:40:00	$78.50	Sold	$3,179.00	6.33%	12
2026-04-24 13:59:00	$73.84	BUY	680	$50,207.80	2026-05-06 09:40:00	$78.50	Sold	$3,172.20	6.32%	12
2026-04-24 13:58:00	$73.80	BUY	680	$50,181.20	2026-05-06 09:40:00	$78.50	Sold	$3,198.79	6.37%	12
2026-04-24 13:57:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 13:56:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	12
2026-04-24 13:55:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	12
2026-04-24 13:53:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	12
2026-04-24 13:52:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:51:00	$73.83	BUY	680	$50,201.00	2026-05-06 09:40:00	$78.50	Sold	$3,179.00	6.33%	12
2026-04-24 13:50:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:49:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 13:48:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 13:47:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 13:46:00	$73.82	BUY	680	$50,194.20	2026-05-06 09:40:00	$78.50	Sold	$3,185.80	6.35%	12
2026-04-24 13:45:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	12
2026-04-24 13:44:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 13:43:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 13:42:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 13:41:00	$73.84	BUY	680	$50,207.80	2026-05-06 09:40:00	$78.50	Sold	$3,172.20	6.32%	12
2026-04-24 13:40:00	$73.78	BUY	680	$50,167.00	2026-05-06 09:40:00	$78.50	Sold	$3,213.00	6.4%	12
2026-04-24 13:39:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 13:38:00	$73.84	BUY	680	$50,210.70	2026-05-06 09:40:00	$78.50	Sold	$3,169.28	6.31%	12
2026-04-24 13:37:00	$73.86	BUY	680	$50,221.40	2026-05-06 09:40:00	$78.50	Sold	$3,158.60	6.29%	12
2026-04-24 13:36:00	$73.81	BUY	680	$50,187.40	2026-05-06 09:40:00	$78.50	Sold	$3,192.60	6.36%	12
2026-04-24 13:35:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 13:34:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 13:33:00	$73.80	BUY	680	$50,180.60	2026-05-06 09:40:00	$78.50	Sold	$3,199.40	6.38%	12
2026-04-24 13:32:00	$73.77	BUY	680	$50,160.20	2026-05-06 09:40:00	$78.50	Sold	$3,219.80	6.42%	12
2026-04-24 13:31:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 13:30:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 13:29:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 13:28:00	$73.75	BUY	680	$50,146.60	2026-05-06 09:40:00	$78.50	Sold	$3,233.40	6.45%	12
2026-04-24 13:27:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 13:26:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 13:25:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 13:24:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:23:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:22:00	$73.82	BUY	680	$50,195.70	2026-05-06 09:40:00	$78.50	Sold	$3,184.30	6.34%	12
2026-04-24 13:21:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 13:20:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	12
2026-04-24 11:40:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	12
2026-04-24 11:39:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 11:38:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:37:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:36:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:35:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 11:34:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:33:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	12
2026-04-24 11:32:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 11:31:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	12
2026-04-24 11:30:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 11:29:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	12
2026-04-24 11:28:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	12
2026-04-24 11:27:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 11:26:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 11:25:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	12
2026-04-24 11:24:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 11:23:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 11:22:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 11:21:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 11:20:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 11:19:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 11:18:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 11:17:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 11:16:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 11:15:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 11:14:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 11:13:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 11:12:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 11:11:00	$73.62	BUY	680	$50,061.60	2026-05-06 09:40:00	$78.50	Sold	$3,318.40	6.63%	12
2026-04-24 11:10:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 11:09:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 11:08:00	$73.55	BUY	680	$50,014.00	2026-05-06 09:40:00	$78.50	Sold	$3,366.00	6.73%	12
2026-04-24 11:07:00	$73.57	BUY	680	$50,027.60	2026-05-06 09:40:00	$78.50	Sold	$3,352.40	6.7%	12
2026-04-24 11:06:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	12
2026-04-24 11:05:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 11:04:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	12
2026-04-24 11:03:00	$73.78	BUY	680	$50,170.40	2026-05-06 09:40:00	$78.50	Sold	$3,209.60	6.4%	12
2026-04-24 11:02:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 11:01:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 11:00:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:59:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:58:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:57:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:56:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 10:55:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 10:54:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:53:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 10:52:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:51:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 10:50:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:49:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:48:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 10:47:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:46:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 10:45:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:44:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:43:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:42:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:41:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 10:40:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 10:39:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	12
2026-04-24 10:38:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	12
2026-04-24 10:37:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 10:36:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 10:35:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-24 10:34:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 10:33:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 10:32:00	$73.62	BUY	680	$50,061.60	2026-05-06 09:40:00	$78.50	Sold	$3,318.40	6.63%	12
2026-04-24 10:31:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	12
2026-04-24 10:30:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	12
2026-04-24 10:29:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 10:28:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:27:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 10:26:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:25:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:24:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 10:23:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:22:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:21:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	12
2026-04-24 10:20:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 10:19:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:18:00	$73.61	BUY	680	$50,054.80	2026-05-06 09:40:00	$78.50	Sold	$3,325.20	6.64%	12
2026-04-24 10:17:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:16:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:15:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 10:14:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 10:13:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 10:12:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 10:11:00	$73.78	BUY	680	$50,170.40	2026-05-06 09:40:00	$78.50	Sold	$3,209.60	6.4%	12
2026-04-24 10:10:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:09:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:08:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 10:07:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:06:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-24 10:05:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-24 10:04:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 10:03:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 10:02:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	12
2026-04-24 10:01:00	$73.94	BUY	680	$50,279.20	2026-05-06 09:40:00	$78.50	Sold	$3,100.80	6.17%	12
2026-04-24 10:00:00	$74.02	BUY	680	$50,333.60	2026-05-06 09:40:00	$78.50	Sold	$3,046.40	6.05%	12
2026-04-24 09:49:00	$74.04	BUY	680	$50,347.20	2026-05-06 09:40:00	$78.50	Sold	$3,032.80	6.02%	12
2026-04-24 09:48:00	$74.00	BUY	680	$50,320.00	2026-05-06 09:40:00	$78.50	Sold	$3,060.00	6.08%	12
2026-04-24 09:47:00	$73.97	BUY	680	$50,299.60	2026-05-06 09:40:00	$78.50	Sold	$3,080.40	6.12%	12
2026-04-24 09:46:00	$73.99	BUY	680	$50,313.20	2026-05-06 09:40:00	$78.50	Sold	$3,066.80	6.1%	12
2026-04-24 09:45:00	$73.93	BUY	680	$50,272.40	2026-05-06 09:40:00	$78.50	Sold	$3,107.60	6.18%	12
2026-04-24 09:41:00	$74.01	BUY	680	$50,326.80	2026-05-06 09:40:00	$78.50	Sold	$3,053.20	6.07%	12
2026-04-24 09:33:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	12
2026-04-24 09:32:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-23 15:49:00	$74.07	BUY	660	$48,886.20	2026-05-06 09:40:00	$78.50	Sold	$2,923.80	5.98%	13
2026-04-23 15:47:00	$74.07	BUY	660	$48,886.30	2026-05-06 09:40:00	$78.50	Sold	$2,923.73	5.98%	13
2026-04-23 15:46:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 15:45:00	$73.91	BUY	660	$48,777.30	2026-05-06 09:40:00	$78.50	Sold	$3,032.70	6.22%	13
2026-04-23 15:44:00	$73.78	BUY	660	$48,694.80	2026-05-06 09:40:00	$78.50	Sold	$3,115.20	6.4%	13
2026-04-23 15:43:00	$73.77	BUY	660	$48,688.20	2026-05-06 09:40:00	$78.50	Sold	$3,121.80	6.41%	13
2026-04-23 15:42:00	$73.85	BUY	660	$48,741.00	2026-05-06 09:40:00	$78.50	Sold	$3,069.00	6.3%	13
2026-04-23 15:41:00	$73.90	BUY	660	$48,770.70	2026-05-06 09:40:00	$78.50	Sold	$3,039.30	6.23%	13
2026-04-23 15:40:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 15:39:00	$73.86	BUY	660	$48,744.30	2026-05-06 09:40:00	$78.50	Sold	$3,065.70	6.29%	13
2026-04-23 15:38:00	$73.86	BUY	660	$48,744.30	2026-05-06 09:40:00	$78.50	Sold	$3,065.70	6.29%	13
2026-04-23 15:37:00	$73.83	BUY	660	$48,724.50	2026-05-06 09:40:00	$78.50	Sold	$3,085.50	6.33%	13
2026-04-23 15:36:00	$73.81	BUY	660	$48,714.60	2026-05-06 09:40:00	$78.50	Sold	$3,095.40	6.35%	13
2026-04-23 15:35:00	$73.82	BUY	660	$48,721.20	2026-05-06 09:40:00	$78.50	Sold	$3,088.80	6.34%	13
2026-04-23 15:34:00	$73.90	BUY	660	$48,774.00	2026-05-06 09:40:00	$78.50	Sold	$3,036.00	6.22%	13
2026-04-23 15:33:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 15:32:00	$73.96	BUY	660	$48,813.60	2026-05-06 09:40:00	$78.50	Sold	$2,996.40	6.14%	13
2026-04-23 15:31:00	$74.08	BUY	660	$48,889.50	2026-05-06 09:40:00	$78.50	Sold	$2,920.50	5.97%	13
2026-04-23 15:30:00	$73.99	BUY	660	$48,830.10	2026-05-06 09:40:00	$78.50	Sold	$2,979.90	6.1%	13
2026-04-23 15:29:00	$73.92	BUY	660	$48,787.20	2026-05-06 09:40:00	$78.50	Sold	$3,022.80	6.2%	13
2026-04-23 15:28:00	$73.89	BUY	660	$48,767.40	2026-05-06 09:40:00	$78.50	Sold	$3,042.60	6.24%	13
2026-04-23 15:27:00	$73.85	BUY	660	$48,740.30	2026-05-06 09:40:00	$78.50	Sold	$3,069.66	6.3%	13
2026-04-23 15:26:00	$73.88	BUY	660	$48,760.70	2026-05-06 09:40:00	$78.50	Sold	$3,049.27	6.25%	13
2026-04-23 15:25:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 15:24:00	$73.85	BUY	660	$48,741.00	2026-05-06 09:40:00	$78.50	Sold	$3,069.00	6.3%	13
2026-04-23 15:23:00	$73.84	BUY	660	$48,734.40	2026-05-06 09:40:00	$78.50	Sold	$3,075.60	6.31%	13
2026-04-23 15:22:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 15:21:00	$73.87	BUY	660	$48,754.20	2026-05-06 09:40:00	$78.50	Sold	$3,055.80	6.27%	13
2026-04-23 15:20:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 15:19:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 15:18:00	$73.99	BUY	660	$48,830.10	2026-05-06 09:40:00	$78.50	Sold	$2,979.90	6.1%	13
2026-04-23 15:17:00	$74.03	BUY	660	$48,859.80	2026-05-06 09:40:00	$78.50	Sold	$2,950.20	6.04%	13
2026-04-23 15:16:00	$74.09	BUY	660	$48,899.40	2026-05-06 09:40:00	$78.50	Sold	$2,910.60	5.95%	13
2026-04-23 15:15:00	$74.03	BUY	660	$48,859.80	2026-05-06 09:40:00	$78.50	Sold	$2,950.20	6.04%	13
2026-04-23 15:14:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 15:13:00	$73.99	BUY	660	$48,833.50	2026-05-06 09:40:00	$78.50	Sold	$2,976.53	6.1%	13
2026-04-23 15:12:00	$73.96	BUY	660	$48,810.30	2026-05-06 09:40:00	$78.50	Sold	$2,999.70	6.15%	13
2026-04-23 15:11:00	$73.93	BUY	660	$48,793.80	2026-05-06 09:40:00	$78.50	Sold	$3,016.20	6.18%	13
2026-04-23 15:10:00	$73.92	BUY	660	$48,787.20	2026-05-06 09:40:00	$78.50	Sold	$3,022.80	6.2%	13
2026-04-23 15:09:00	$73.94	BUY	660	$48,800.40	2026-05-06 09:40:00	$78.50	Sold	$3,009.60	6.17%	13
2026-04-23 15:08:00	$73.98	BUY	660	$48,825.70	2026-05-06 09:40:00	$78.50	Sold	$2,984.32	6.11%	13
2026-04-23 15:07:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 15:06:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 15:05:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 15:04:00	$73.97	BUY	660	$48,816.90	2026-05-06 09:40:00	$78.50	Sold	$2,993.10	6.13%	13
2026-04-23 15:03:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 15:02:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 15:01:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 15:00:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 14:59:00	$73.89	BUY	660	$48,767.40	2026-05-06 09:40:00	$78.50	Sold	$3,042.60	6.24%	13
2026-04-23 14:58:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 14:57:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:56:00	$74.02	BUY	660	$48,853.20	2026-05-06 09:40:00	$78.50	Sold	$2,956.80	6.05%	13
2026-04-23 14:55:00	$74.09	BUY	660	$48,896.10	2026-05-06 09:40:00	$78.50	Sold	$2,913.90	5.96%	13
2026-04-23 14:54:00	$74.07	BUY	660	$48,886.20	2026-05-06 09:40:00	$78.50	Sold	$2,923.80	5.98%	13
2026-04-23 14:53:00	$74.06	BUY	660	$48,879.60	2026-05-06 09:40:00	$78.50	Sold	$2,930.40	6%	13
2026-04-23 14:52:00	$74.06	BUY	660	$48,879.60	2026-05-06 09:40:00	$78.50	Sold	$2,930.40	6%	13
2026-04-23 14:51:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:50:00	$73.95	BUY	660	$48,803.70	2026-05-06 09:40:00	$78.50	Sold	$3,006.30	6.16%	13
2026-04-23 14:49:00	$73.92	BUY	660	$48,787.30	2026-05-06 09:40:00	$78.50	Sold	$3,022.73	6.2%	13
2026-04-23 14:48:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 14:47:00	$73.99	BUY	660	$48,830.10	2026-05-06 09:40:00	$78.50	Sold	$2,979.90	6.1%	13
2026-04-23 14:46:00	$73.97	BUY	660	$48,823.40	2026-05-06 09:40:00	$78.50	Sold	$2,986.63	6.12%	13
2026-04-23 14:45:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:44:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:43:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:42:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 14:41:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:40:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:39:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:38:00	$74.06	BUY	660	$48,879.60	2026-05-06 09:40:00	$78.50	Sold	$2,930.40	6%	13
2026-04-23 14:37:00	$74.10	BUY	660	$48,906.00	2026-05-06 09:40:00	$78.50	Sold	$2,904.00	5.94%	13
2026-04-23 14:34:00	$74.09	BUY	660	$48,899.40	2026-05-06 09:40:00	$78.50	Sold	$2,910.60	5.95%	13
2026-04-23 14:33:00	$74.08	BUY	660	$48,889.50	2026-05-06 09:40:00	$78.50	Sold	$2,920.50	5.97%	13
2026-04-23 14:32:00	$74.05	BUY	660	$48,873.00	2026-05-06 09:40:00	$78.50	Sold	$2,937.00	6.01%	13
2026-04-23 14:31:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:30:00	$74.04	BUY	660	$48,863.10	2026-05-06 09:40:00	$78.50	Sold	$2,946.90	6.03%	13
2026-04-23 14:29:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:28:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:27:00	$74.02	BUY	660	$48,853.20	2026-05-06 09:40:00	$78.50	Sold	$2,956.80	6.05%	13
2026-04-23 14:26:00	$74.05	BUY	660	$48,869.70	2026-05-06 09:40:00	$78.50	Sold	$2,940.30	6.02%	13
2026-04-23 14:25:00	$74.07	BUY	660	$48,886.20	2026-05-06 09:40:00	$78.50	Sold	$2,923.80	5.98%	13
2026-04-23 14:24:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:23:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:22:00	$73.97	BUY	660	$48,816.90	2026-05-06 09:40:00	$78.50	Sold	$2,993.10	6.13%	13
2026-04-23 14:21:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 14:20:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:19:00	$74.02	BUY	660	$48,853.20	2026-05-06 09:40:00	$78.50	Sold	$2,956.80	6.05%	13
2026-04-23 14:18:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:17:00	$74.03	BUY	660	$48,859.80	2026-05-06 09:40:00	$78.50	Sold	$2,950.20	6.04%	13
2026-04-23 14:16:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:15:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:14:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:13:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 14:12:00	$73.96	BUY	660	$48,813.60	2026-05-06 09:40:00	$78.50	Sold	$2,996.40	6.14%	13
2026-04-23 14:11:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 14:10:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 14:09:00	$73.94	BUY	660	$48,800.40	2026-05-06 09:40:00	$78.50	Sold	$3,009.60	6.17%	13
2026-04-23 14:08:00	$73.98	BUY	660	$48,823.50	2026-05-06 09:40:00	$78.50	Sold	$2,986.50	6.12%	13
2026-04-23 14:07:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:06:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:05:00	$74.01	BUY	660	$48,843.30	2026-05-06 09:40:00	$78.50	Sold	$2,966.70	6.07%	13
2026-04-23 14:04:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:03:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:02:00	$74.08	BUY	660	$48,892.80	2026-05-06 09:40:00	$78.50	Sold	$2,917.20	5.97%	13
2026-04-23 14:01:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:00:00	$73.94	BUY	660	$48,797.10	2026-05-06 09:40:00	$78.50	Sold	$3,012.90	6.17%	13
2026-04-23 13:59:00	$74.03	BUY	660	$48,856.50	2026-05-06 09:40:00	$78.50	Sold	$2,953.50	6.05%	13
2026-04-23 13:58:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 13:57:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 13:56:00	$74.02	BUY	660	$48,849.90	2026-05-06 09:40:00	$78.50	Sold	$2,960.10	6.06%	13
2026-04-23 13:54:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 13:53:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 13:52:00	$73.84	BUY	660	$48,734.40	2026-05-06 09:40:00	$78.50	Sold	$3,075.60	6.31%	13
2026-04-23 13:51:00	$73.92	BUY	660	$48,783.90	2026-05-06 09:40:00	$78.50	Sold	$3,026.10	6.2%	13
2026-04-23 13:50:00	$73.92	BUY	660	$48,787.20	2026-05-06 09:40:00	$78.50	Sold	$3,022.80	6.2%	13
2026-04-23 13:49:00	$73.86	BUY	660	$48,745.60	2026-05-06 09:40:00	$78.50	Sold	$3,064.45	6.29%	13
2026-04-23 13:48:00	$73.90	BUY	660	$48,774.00	2026-05-06 09:40:00	$78.50	Sold	$3,036.00	6.22%	13
2026-04-23 13:47:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 13:46:00	$73.78	BUY	660	$48,694.80	2026-05-06 09:40:00	$78.50	Sold	$3,115.20	6.4%	13
2026-04-23 13:45:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 13:44:00	$73.93	BUY	660	$48,790.50	2026-05-06 09:40:00	$78.50	Sold	$3,019.50	6.19%	13
2026-04-23 13:43:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 13:42:00	$73.96	BUY	660	$48,813.60	2026-05-06 09:40:00	$78.50	Sold	$2,996.40	6.14%	13
2026-04-23 13:41:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 13:40:00	$74.08	BUY	660	$48,892.80	2026-05-06 09:40:00	$78.50	Sold	$2,917.20	5.97%	13
2026-04-23 13:39:00	$74.09	BUY	660	$48,899.40	2026-05-06 09:40:00	$78.50	Sold	$2,910.60	5.95%	13
2026-04-23 13:38:00	$74.12	BUY	660	$48,919.20	2026-05-06 09:40:00	$78.50	Sold	$2,890.80	5.91%	13
2026-04-23 13:37:00	$74.15	BUY	660	$48,939.00	2026-05-06 09:40:00	$78.50	Sold	$2,871.00	5.87%	13
2026-04-23 13:36:00	$74.18	BUY	660	$48,958.80	2026-05-06 09:40:00	$78.50	Sold	$2,851.20	5.82%	13
2026-04-23 13:35:00	$74.36	BUY	660	$49,074.30	2026-05-06 09:40:00	$78.50	Sold	$2,735.70	5.57%	13
2026-04-23 13:34:00	$74.40	BUY	660	$49,100.70	2026-05-06 09:40:00	$78.50	Sold	$2,709.30	5.52%	13
2026-04-23 13:33:00	$74.27	BUY	660	$49,018.20	2026-05-06 09:40:00	$78.50	Sold	$2,791.80	5.7%	13
2026-04-23 13:32:00	$74.23	BUY	660	$48,991.80	2026-05-06 09:40:00	$78.50	Sold	$2,818.20	5.75%	13
2026-04-23 13:31:00	$74.29	BUY	660	$49,031.40	2026-05-06 09:40:00	$78.50	Sold	$2,778.60	5.67%	13
2026-04-23 13:30:00	$74.30	BUY	660	$49,034.70	2026-05-06 09:40:00	$78.50	Sold	$2,775.30	5.66%	13
2026-04-23 13:29:00	$74.32	BUY	660	$49,047.90	2026-05-06 09:40:00	$78.50	Sold	$2,762.10	5.63%	13
2026-04-23 13:28:00	$74.36	BUY	660	$49,074.30	2026-05-06 09:40:00	$78.50	Sold	$2,735.70	5.57%	13
2026-04-23 13:27:00	$74.38	BUY	660	$49,090.80	2026-05-06 09:40:00	$78.50	Sold	$2,719.20	5.54%	13
2026-04-23 13:26:00	$74.45	BUY	660	$49,137.00	2026-05-06 09:40:00	$78.50	Sold	$2,673.00	5.44%	13
2026-04-23 13:25:00	$74.35	BUY	660	$49,071.00	2026-05-06 09:40:00	$78.50	Sold	$2,739.00	5.58%	13
2026-04-23 13:24:00	$74.35	BUY	660	$49,071.00	2026-05-06 09:40:00	$78.50	Sold	$2,739.00	5.58%	13
2026-04-23 13:23:00	$74.37	BUY	660	$49,084.20	2026-05-06 09:40:00	$78.50	Sold	$2,725.80	5.55%	13
2026-04-23 13:22:00	$74.32	BUY	660	$49,051.20	2026-05-06 09:40:00	$78.50	Sold	$2,758.80	5.62%	13
2026-04-23 13:21:00	$74.39	BUY	660	$49,097.40	2026-05-06 09:40:00	$78.50	Sold	$2,712.60	5.52%	13
2026-04-23 13:20:00	$74.39	BUY	660	$49,094.10	2026-05-06 09:40:00	$78.50	Sold	$2,715.90	5.53%	13
2026-04-23 13:19:00	$74.44	BUY	660	$49,130.40	2026-05-06 09:40:00	$78.50	Sold	$2,679.60	5.45%	13
2026-04-23 13:18:00	$74.48	BUY	660	$49,156.80	2026-05-06 09:40:00	$78.50	Sold	$2,653.20	5.4%	13
2026-04-23 13:17:00	$74.50	BUY	660	$49,170.00	2026-05-06 09:40:00	$78.50	Sold	$2,640.00	5.37%	13
2026-04-23 13:16:00	$74.48	BUY	660	$49,156.80	2026-05-06 09:40:00	$78.50	Sold	$2,653.20	5.4%	13
2026-04-23 13:15:00	$74.48	BUY	660	$49,153.50	2026-05-06 09:40:00	$78.50	Sold	$2,656.50	5.4%	13
2026-04-23 13:14:00	$74.54	BUY	660	$49,196.40	2026-05-06 09:40:00	$78.50	Sold	$2,613.60	5.31%	13
2026-04-23 13:13:00	$74.51	BUY	660	$49,176.60	2026-05-06 09:40:00	$78.50	Sold	$2,633.40	5.35%	13
2026-04-23 13:12:00	$74.50	BUY	660	$49,170.00	2026-05-06 09:40:00	$78.50	Sold	$2,640.00	5.37%	13
2026-04-23 13:11:00	$74.57	BUY	660	$49,212.90	2026-05-06 09:40:00	$78.50	Sold	$2,597.10	5.28%	13
2026-04-23 13:10:00	$74.65	BUY	660	$49,269.00	2026-05-06 09:40:00	$78.50	Sold	$2,541.00	5.16%	13
2026-04-23 13:09:00	$74.60	BUY	660	$49,232.70	2026-05-06 09:40:00	$78.50	Sold	$2,577.30	5.23%	13
2026-04-23 13:08:00	$74.63	BUY	660	$49,255.80	2026-05-06 09:40:00	$78.50	Sold	$2,554.20	5.19%	13
2026-04-23 13:07:00	$74.62	BUY	660	$49,251.10	2026-05-06 09:40:00	$78.50	Sold	$2,558.95	5.2%	13
2026-04-23 13:06:00	$74.67	BUY	660	$49,282.20	2026-05-06 09:40:00	$78.50	Sold	$2,527.80	5.13%	13
2026-04-23 13:05:00	$74.68	BUY	660	$49,288.80	2026-05-06 09:40:00	$78.50	Sold	$2,521.20	5.12%	13
2026-04-23 13:04:00	$74.64	BUY	660	$49,262.40	2026-05-06 09:40:00	$78.50	Sold	$2,547.60	5.17%	13
2026-04-23 13:03:00	$74.75	BUY	660	$49,331.70	2026-05-06 09:40:00	$78.50	Sold	$2,478.30	5.02%	13
2026-04-23 13:02:00	$74.77	BUY	660	$49,348.20	2026-05-06 09:40:00	$78.50	Sold	$2,461.80	4.99%	13
2026-04-23 13:01:00	$74.84	BUY	660	$49,394.40	2026-05-06 09:40:00	$78.50	Sold	$2,415.60	4.89%	13
2026-04-23 13:00:00	$75.02	BUY	660	$49,513.20	2026-05-06 09:40:00	$78.50	Sold	$2,296.80	4.64%	13
2026-04-23 12:59:00	$74.99	BUY	660	$49,493.40	2026-05-06 09:40:00	$78.50	Sold	$2,316.60	4.68%	13
2026-04-23 12:58:00	$74.97	BUY	660	$49,480.20	2026-05-06 09:40:00	$78.50	Sold	$2,329.80	4.71%	13
2026-04-23 12:57:00	$75.01	BUY	660	$49,506.60	2026-05-06 09:40:00	$78.50	Sold	$2,303.40	4.65%	13
2026-04-23 12:56:00	$75.02	BUY	660	$49,513.20	2026-05-06 09:40:00	$78.50	Sold	$2,296.80	4.64%	13
2026-04-23 12:55:00	$75.06	BUY	660	$49,536.30	2026-05-06 09:40:00	$78.50	Sold	$2,273.70	4.59%	13
2026-04-23 12:54:00	$74.98	BUY	660	$49,486.80	2026-05-06 09:40:00	$78.50	Sold	$2,323.20	4.69%	13
2026-04-23 12:53:00	$74.99	BUY	660	$49,493.40	2026-05-06 09:40:00	$78.50	Sold	$2,316.60	4.68%	13
2026-04-23 12:52:00	$75.00	BUY	660	$49,500.00	2026-05-06 09:40:00	$78.50	Sold	$2,310.00	4.67%	13
2026-04-23 12:51:00	$75.02	BUY	660	$49,513.20	2026-05-06 09:40:00	$78.50	Sold	$2,296.80	4.64%	13
2026-04-23 12:50:00	$75.07	BUY	660	$49,546.20	2026-05-06 09:40:00	$78.50	Sold	$2,263.80	4.57%	13
2026-04-23 12:49:00	$75.16	BUY	660	$49,605.60	2026-05-06 09:40:00	$78.50	Sold	$2,204.40	4.44%	13
2026-04-23 12:48:00	$75.16	BUY	660	$49,602.30	2026-05-06 09:40:00	$78.50	Sold	$2,207.70	4.45%	13
2026-04-23 12:47:00	$75.19	BUY	660	$49,625.30	2026-05-06 09:40:00	$78.50	Sold	$2,184.67	4.4%	13
2026-04-23 12:46:00	$75.23	BUY	660	$49,648.50	2026-05-06 09:40:00	$78.50	Sold	$2,161.50	4.35%	13
2026-04-23 12:45:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 12:44:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 12:43:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 12:42:00	$75.19	BUY	660	$49,622.10	2026-05-06 09:40:00	$78.50	Sold	$2,187.90	4.41%	13
2026-04-23 12:41:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 12:40:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 12:39:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 12:38:00	$75.20	BUY	660	$49,628.70	2026-05-06 09:40:00	$78.50	Sold	$2,181.30	4.4%	13
2026-04-23 12:37:00	$75.20	BUY	660	$49,632.00	2026-05-06 09:40:00	$78.50	Sold	$2,178.00	4.39%	13
2026-04-23 12:36:00	$75.21	BUY	660	$49,638.60	2026-05-06 09:40:00	$78.50	Sold	$2,171.40	4.37%	13
2026-04-23 12:35:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 12:34:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 12:33:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 12:32:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 12:31:00	$75.21	BUY	660	$49,635.30	2026-05-06 09:40:00	$78.50	Sold	$2,174.70	4.38%	13
2026-04-23 12:30:00	$75.26	BUY	660	$49,671.60	2026-05-06 09:40:00	$78.50	Sold	$2,138.40	4.31%	13
2026-04-23 12:29:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 12:28:00	$75.24	BUY	660	$49,655.10	2026-05-06 09:40:00	$78.50	Sold	$2,154.90	4.34%	13
2026-04-23 12:27:00	$75.25	BUY	660	$49,661.70	2026-05-06 09:40:00	$78.50	Sold	$2,148.30	4.33%	13
2026-04-23 12:24:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 12:23:00	$75.27	BUY	660	$49,678.20	2026-05-06 09:40:00	$78.50	Sold	$2,131.80	4.29%	13
2026-04-23 12:22:00	$75.21	BUY	660	$49,638.60	2026-05-06 09:40:00	$78.50	Sold	$2,171.40	4.37%	13
2026-04-23 12:21:00	$75.17	BUY	660	$49,612.20	2026-05-06 09:40:00	$78.50	Sold	$2,197.80	4.43%	13
2026-04-23 12:20:00	$75.16	BUY	660	$49,605.60	2026-05-06 09:40:00	$78.50	Sold	$2,204.40	4.44%	13
2026-04-23 12:19:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 12:18:00	$75.26	BUY	660	$49,671.60	2026-05-06 09:40:00	$78.50	Sold	$2,138.40	4.31%	13
2026-04-23 12:17:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 12:16:00	$75.28	BUY	660	$49,681.50	2026-05-06 09:40:00	$78.50	Sold	$2,128.50	4.28%	13
2026-04-23 12:15:00	$75.30	BUY	660	$49,697.50	2026-05-06 09:40:00	$78.50	Sold	$2,112.53	4.25%	13
2026-04-23 12:14:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 12:13:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 12:09:00	$75.32	BUY	660	$49,707.90	2026-05-06 09:40:00	$78.50	Sold	$2,102.10	4.23%	13
2026-04-23 12:07:00	$75.30	BUY	660	$49,698.00	2026-05-06 09:40:00	$78.50	Sold	$2,112.00	4.25%	13
2026-04-23 12:05:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 12:04:00	$75.26	BUY	660	$49,668.30	2026-05-06 09:40:00	$78.50	Sold	$2,141.70	4.31%	13
2026-04-23 12:03:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 11:55:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 11:54:00	$75.09	BUY	660	$49,559.40	2026-05-06 09:40:00	$78.50	Sold	$2,250.60	4.54%	13
2026-04-23 11:53:00	$75.08	BUY	660	$49,552.80	2026-05-06 09:40:00	$78.50	Sold	$2,257.20	4.56%	13
2026-04-23 11:52:00	$75.11	BUY	660	$49,572.60	2026-05-06 09:40:00	$78.50	Sold	$2,237.40	4.51%	13
2026-04-23 11:51:00	$75.09	BUY	660	$49,556.10	2026-05-06 09:40:00	$78.50	Sold	$2,253.90	4.55%	13
2026-04-23 11:50:00	$75.21	BUY	660	$49,638.60	2026-05-06 09:40:00	$78.50	Sold	$2,171.40	4.37%	13
2026-04-23 11:49:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 11:48:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 11:47:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 11:46:00	$75.22	BUY	660	$49,645.20	2026-05-06 09:40:00	$78.50	Sold	$2,164.80	4.36%	13
2026-04-23 11:45:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 11:41:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 11:40:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 11:39:00	$75.34	BUY	660	$49,724.40	2026-05-06 09:40:00	$78.50	Sold	$2,085.60	4.19%	13
2026-04-23 11:38:00	$75.34	BUY	660	$49,724.40	2026-05-06 09:40:00	$78.50	Sold	$2,085.60	4.19%	13
2026-04-23 11:29:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 10:50:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 10:49:00	$75.30	BUY	660	$49,698.00	2026-05-06 09:40:00	$78.50	Sold	$2,112.00	4.25%	13
2026-04-23 10:48:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 10:40:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 10:39:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 10:38:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 10:26:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 10:25:00	$75.30	BUY	660	$49,698.00	2026-05-06 09:40:00	$78.50	Sold	$2,112.00	4.25%	13
2026-04-23 10:23:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 10:22:00	$75.20	BUY	660	$49,632.00	2026-05-06 09:40:00	$78.50	Sold	$2,178.00	4.39%	13
2026-04-23 10:21:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 10:20:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 10:19:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 10:18:00	$75.18	BUY	660	$49,618.80	2026-05-06 09:40:00	$78.50	Sold	$2,191.20	4.42%	13
2026-04-23 10:17:00	$75.20	BUY	660	$49,632.00	2026-05-06 09:40:00	$78.50	Sold	$2,178.00	4.39%	13
2026-04-23 10:16:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 10:13:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 10:12:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 10:11:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 10:10:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 10:09:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 10:08:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 10:07:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 10:06:00	$75.17	BUY	660	$49,612.20	2026-05-06 09:40:00	$78.50	Sold	$2,197.80	4.43%	13
2026-04-23 10:05:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 10:04:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 10:02:00	$75.27	BUY	660	$49,678.20	2026-05-06 09:40:00	$78.50	Sold	$2,131.80	4.29%	13
2026-04-22 14:40:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:39:00	$75.33	BUY	650	$48,961.20	2026-05-06 09:40:00	$78.50	Sold	$2,063.75	4.22%	14
2026-04-22 14:38:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:37:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:30:00	$75.33	BUY	650	$48,964.50	2026-05-06 09:40:00	$78.50	Sold	$2,060.50	4.21%	14
2026-04-22 14:29:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:28:00	$75.36	BUY	650	$48,980.80	2026-05-06 09:40:00	$78.50	Sold	$2,044.25	4.17%	14
2026-04-22 14:27:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 14:26:00	$75.32	BUY	650	$48,958.00	2026-05-06 09:40:00	$78.50	Sold	$2,067.00	4.22%	14
2026-04-22 14:25:00	$75.36	BUY	650	$48,980.80	2026-05-06 09:40:00	$78.50	Sold	$2,044.25	4.17%	14
2026-04-22 14:24:00	$75.33	BUY	650	$48,964.50	2026-05-06 09:40:00	$78.50	Sold	$2,060.50	4.21%	14
2026-04-22 14:23:00	$75.29	BUY	650	$48,938.50	2026-05-06 09:40:00	$78.50	Sold	$2,086.50	4.26%	14
2026-04-22 14:22:00	$75.31	BUY	650	$48,951.50	2026-05-06 09:40:00	$78.50	Sold	$2,073.50	4.24%	14
2026-04-22 13:49:00	$75.32	BUY	650	$48,958.00	2026-05-06 09:40:00	$78.50	Sold	$2,067.00	4.22%	14
2026-04-22 13:48:00	$75.28	BUY	650	$48,932.00	2026-05-06 09:40:00	$78.50	Sold	$2,093.00	4.28%	14
2026-04-22 13:47:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:46:00	$75.22	BUY	650	$48,889.80	2026-05-06 09:40:00	$78.50	Sold	$2,135.25	4.37%	14
2026-04-22 13:45:00	$75.19	BUY	650	$48,873.50	2026-05-06 09:40:00	$78.50	Sold	$2,151.50	4.4%	14
2026-04-22 13:44:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:43:00	$75.30	BUY	650	$48,941.80	2026-05-06 09:40:00	$78.50	Sold	$2,083.25	4.26%	14
2026-04-22 13:42:00	$75.25	BUY	650	$48,912.50	2026-05-06 09:40:00	$78.50	Sold	$2,112.50	4.32%	14
2026-04-22 13:41:00	$75.21	BUY	650	$48,883.20	2026-05-06 09:40:00	$78.50	Sold	$2,141.75	4.38%	14
2026-04-22 13:40:00	$75.22	BUY	650	$48,893.00	2026-05-06 09:40:00	$78.50	Sold	$2,132.00	4.36%	14
2026-04-22 13:39:00	$75.20	BUY	650	$48,880.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.39%	14
2026-04-22 13:38:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:37:00	$75.30	BUY	650	$48,944.90	2026-05-06 09:40:00	$78.50	Sold	$2,080.07	4.25%	14
2026-04-22 13:36:00	$75.28	BUY	650	$48,932.00	2026-05-06 09:40:00	$78.50	Sold	$2,093.00	4.28%	14
2026-04-22 13:35:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:34:00	$75.28	BUY	650	$48,932.00	2026-05-06 09:40:00	$78.50	Sold	$2,093.00	4.28%	14
2026-04-22 13:33:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 13:08:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 13:07:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 12:59:00	$75.26	BUY	650	$48,919.00	2026-05-06 09:40:00	$78.50	Sold	$2,106.00	4.31%	14
2026-04-22 12:58:00	$75.14	BUY	650	$48,841.00	2026-05-06 09:40:00	$78.50	Sold	$2,184.00	4.47%	14
2026-04-22 12:57:00	$75.17	BUY	650	$48,857.20	2026-05-06 09:40:00	$78.50	Sold	$2,167.75	4.44%	14
2026-04-22 12:56:00	$75.13	BUY	650	$48,834.50	2026-05-06 09:40:00	$78.50	Sold	$2,190.50	4.49%	14
2026-04-22 12:55:00	$75.20	BUY	650	$48,880.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.39%	14
2026-04-22 12:54:00	$75.21	BUY	650	$48,886.50	2026-05-06 09:40:00	$78.50	Sold	$2,138.50	4.37%	14
2026-04-22 12:53:00	$75.25	BUY	650	$48,912.50	2026-05-06 09:40:00	$78.50	Sold	$2,112.50	4.32%	14
2026-04-22 12:52:00	$75.24	BUY	650	$48,906.00	2026-05-06 09:40:00	$78.50	Sold	$2,119.00	4.33%	14
2026-04-22 12:51:00	$75.21	BUY	650	$48,886.50	2026-05-06 09:40:00	$78.50	Sold	$2,138.50	4.37%	14
2026-04-22 12:50:00	$75.23	BUY	650	$48,899.50	2026-05-06 09:40:00	$78.50	Sold	$2,125.50	4.35%	14
2026-04-22 12:49:00	$75.37	BUY	650	$48,987.30	2026-05-06 09:40:00	$78.50	Sold	$2,037.69	4.16%	14
2026-04-22 12:48:00	$75.36	BUY	650	$48,980.80	2026-05-06 09:40:00	$78.50	Sold	$2,044.25	4.17%	14
2026-04-22 12:47:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 12:46:00	$75.30	BUY	650	$48,945.00	2026-05-06 09:40:00	$78.50	Sold	$2,080.00	4.25%	14
2026-04-22 12:45:00	$75.31	BUY	650	$48,951.50	2026-05-06 09:40:00	$78.50	Sold	$2,073.50	4.24%	14
2026-04-22 12:44:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 12:43:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 12:42:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 12:41:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:40:00	$75.45	BUY	650	$49,039.20	2026-05-06 09:40:00	$78.50	Sold	$1,985.75	4.05%	14
2026-04-22 12:39:00	$75.41	BUY	650	$49,016.50	2026-05-06 09:40:00	$78.50	Sold	$2,008.50	4.1%	14
2026-04-22 12:38:00	$75.33	BUY	650	$48,964.50	2026-05-06 09:40:00	$78.50	Sold	$2,060.50	4.21%	14
2026-04-22 12:37:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 12:36:00	$75.33	BUY	650	$48,966.70	2026-05-06 09:40:00	$78.50	Sold	$2,058.29	4.2%	14
2026-04-22 12:35:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:34:00	$75.41	BUY	650	$49,016.60	2026-05-06 09:40:00	$78.50	Sold	$2,008.43	4.1%	14
2026-04-22 12:33:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:32:00	$75.45	BUY	650	$49,042.40	2026-05-06 09:40:00	$78.50	Sold	$1,982.57	4.04%	14
2026-04-22 12:31:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:30:00	$75.45	BUY	650	$49,039.20	2026-05-06 09:40:00	$78.50	Sold	$1,985.75	4.05%	14
2026-04-22 12:29:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:28:00	$75.54	BUY	650	$49,101.00	2026-05-06 09:40:00	$78.50	Sold	$1,924.00	3.92%	14
2026-04-22 12:27:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 12:26:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:25:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 12:24:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:23:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 12:22:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:21:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 12:20:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:19:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:18:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:17:00	$75.40	BUY	650	$49,010.00	2026-05-06 09:40:00	$78.50	Sold	$2,015.00	4.11%	14
2026-04-22 12:16:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 12:15:00	$75.38	BUY	650	$48,997.00	2026-05-06 09:40:00	$78.50	Sold	$2,028.00	4.14%	14
2026-04-22 12:14:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:13:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:12:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:11:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:10:00	$75.40	BUY	650	$49,010.00	2026-05-06 09:40:00	$78.50	Sold	$2,015.00	4.11%	14
2026-04-22 12:09:00	$75.45	BUY	650	$49,042.50	2026-05-06 09:40:00	$78.50	Sold	$1,982.50	4.04%	14
2026-04-22 12:08:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:07:00	$75.45	BUY	650	$49,042.50	2026-05-06 09:40:00	$78.50	Sold	$1,982.50	4.04%	14
2026-04-22 12:06:00	$75.45	BUY	650	$49,042.50	2026-05-06 09:40:00	$78.50	Sold	$1,982.50	4.04%	14
2026-04-22 12:05:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 12:04:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 12:03:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:02:00	$75.44	BUY	650	$49,036.00	2026-05-06 09:40:00	$78.50	Sold	$1,989.00	4.06%	14
2026-04-22 12:01:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:00:00	$75.41	BUY	650	$49,016.50	2026-05-06 09:40:00	$78.50	Sold	$2,008.50	4.1%	14
2026-04-22 11:59:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 11:58:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 11:57:00	$75.52	BUY	650	$49,088.00	2026-05-06 09:40:00	$78.50	Sold	$1,937.00	3.95%	14
2026-04-22 11:56:00	$75.54	BUY	650	$49,101.00	2026-05-06 09:40:00	$78.50	Sold	$1,924.00	3.92%	14
2026-04-22 11:55:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 11:54:00	$75.48	BUY	650	$49,062.00	2026-05-06 09:40:00	$78.50	Sold	$1,963.00	4%	14
2026-04-22 11:53:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 11:52:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 11:47:00	$75.54	BUY	650	$49,101.00	2026-05-06 09:40:00	$78.50	Sold	$1,924.00	3.92%	14
2026-04-22 11:46:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 11:45:00	$75.38	BUY	650	$48,997.00	2026-05-06 09:40:00	$78.50	Sold	$2,028.00	4.14%	14
2026-04-22 11:44:00	$75.38	BUY	650	$48,997.00	2026-05-06 09:40:00	$78.50	Sold	$2,028.00	4.14%	14
2026-04-22 11:43:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 11:42:00	$75.53	BUY	650	$49,094.50	2026-05-06 09:40:00	$78.50	Sold	$1,930.50	3.93%	14
2026-04-22 11:41:00	$75.55	BUY	650	$49,107.50	2026-05-06 09:40:00	$78.50	Sold	$1,917.50	3.9%	14
2026-04-22 11:40:00	$75.61	BUY	650	$49,146.50	2026-05-06 09:40:00	$78.50	Sold	$1,878.50	3.82%	14
2026-04-22 11:39:00	$75.57	BUY	650	$49,120.50	2026-05-06 09:40:00	$78.50	Sold	$1,904.50	3.88%	14
2026-04-22 11:38:00	$75.58	BUY	650	$49,127.00	2026-05-06 09:40:00	$78.50	Sold	$1,898.00	3.86%	14
2026-04-22 11:37:00	$75.64	BUY	650	$49,166.00	2026-05-06 09:40:00	$78.50	Sold	$1,859.00	3.78%	14
2026-04-22 11:36:00	$75.66	BUY	650	$49,179.00	2026-05-06 09:40:00	$78.50	Sold	$1,846.00	3.75%	14
2026-04-22 11:02:00	$75.69	BUY	650	$49,198.50	2026-05-06 09:40:00	$78.50	Sold	$1,826.50	3.71%	14
2026-04-22 11:01:00	$75.65	BUY	650	$49,172.50	2026-05-06 09:40:00	$78.50	Sold	$1,852.50	3.77%	14
2026-04-22 10:56:00	$75.68	BUY	650	$49,192.00	2026-05-06 09:40:00	$78.50	Sold	$1,833.00	3.73%	14
2026-04-22 10:55:00	$75.64	BUY	650	$49,166.00	2026-05-06 09:40:00	$78.50	Sold	$1,859.00	3.78%	14
2026-04-22 10:54:00	$75.65	BUY	650	$49,172.50	2026-05-06 09:40:00	$78.50	Sold	$1,852.50	3.77%	14
2026-04-22 10:53:00	$75.62	BUY	650	$49,153.00	2026-05-06 09:40:00	$78.50	Sold	$1,872.00	3.81%	14
2026-04-22 10:52:00	$75.69	BUY	650	$49,198.50	2026-05-06 09:40:00	$78.50	Sold	$1,826.50	3.71%	14
2026-04-22 10:47:00	$75.64	BUY	650	$49,166.00	2026-05-06 09:40:00	$78.50	Sold	$1,859.00	3.78%	14
2026-04-22 10:46:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 10:45:00	$75.58	BUY	650	$49,127.00	2026-05-06 09:40:00	$78.50	Sold	$1,898.00	3.86%	14
2026-04-22 10:44:00	$75.52	BUY	650	$49,088.00	2026-05-06 09:40:00	$78.50	Sold	$1,937.00	3.95%	14
2026-04-22 10:43:00	$75.60	BUY	650	$49,140.00	2026-05-06 09:40:00	$78.50	Sold	$1,885.00	3.84%	14
2026-04-22 10:38:00	$75.65	BUY	650	$49,172.50	2026-05-06 09:40:00	$78.50	Sold	$1,852.50	3.77%	14
2026-04-22 10:37:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 10:36:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 10:35:00	$75.60	BUY	650	$49,140.00	2026-05-06 09:40:00	$78.50	Sold	$1,885.00	3.84%	14
2026-04-22 10:34:00	$75.74	BUY	650	$49,231.00	2026-05-06 09:40:00	$78.50	Sold	$1,794.00	3.64%	14
2026-04-22 10:33:00	$75.80	BUY	650	$49,270.00	2026-05-06 09:40:00	$78.50	Sold	$1,755.00	3.56%	14
2026-04-22 10:32:00	$75.88	BUY	650	$49,322.00	2026-05-06 09:40:00	$78.50	Sold	$1,703.00	3.45%	14
2026-04-22 10:24:00	$75.88	BUY	650	$49,322.00	2026-05-06 09:40:00	$78.50	Sold	$1,703.00	3.45%	14
2026-04-22 10:23:00	$75.85	BUY	650	$49,302.50	2026-05-06 09:40:00	$78.50	Sold	$1,722.50	3.49%	14
2026-04-22 10:22:00	$75.87	BUY	650	$49,315.50	2026-05-06 09:40:00	$78.50	Sold	$1,709.50	3.47%	14
2026-04-22 10:21:00	$75.83	BUY	650	$49,289.50	2026-05-06 09:40:00	$78.50	Sold	$1,735.50	3.52%	14
2026-04-22 10:20:00	$75.85	BUY	650	$49,302.50	2026-05-06 09:40:00	$78.50	Sold	$1,722.50	3.49%	14
2026-04-22 10:19:00	$75.86	BUY	650	$49,309.00	2026-05-06 09:40:00	$78.50	Sold	$1,716.00	3.48%	14
2026-04-22 10:18:00	$75.90	BUY	650	$49,335.00	2026-05-06 09:40:00	$78.50	Sold	$1,690.00	3.43%	14
2026-04-21 10:54:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-04-21 10:53:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-21 10:46:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-04-21 10:45:00	$78.45	SELL	650	$50,992.50	-	-		-	-
2026-04-21 10:44:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-04-21 10:43:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-04-21 10:42:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-21 10:41:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-04-21 10:40:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-21 10:39:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-21 10:38:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-21 10:37:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-21 10:36:00	$78.68	SELL	650	$51,142.00	-	-		-	-
2026-04-21 10:35:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-04-21 10:34:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-21 10:33:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-04-21 10:32:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-04-21 10:31:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-04-21 10:30:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-04-21 10:29:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-04-21 10:28:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-21 10:18:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-04-21 10:17:00	$78.56	SELL	650	$51,064.00	-	-		-	-
2026-04-21 10:16:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-04-21 10:15:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-04-21 10:14:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-04-21 10:13:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-04-21 10:12:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-04-21 10:11:00	$78.57	SELL	650	$51,070.50	-	-		-	-
2026-04-21 10:10:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-04-21 10:09:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-21 10:08:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-04-21 09:49:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 11:08:00	$78.11	SELL	650	$50,771.50	-	-		-	-
2026-04-17 11:07:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-04-17 11:06:00	$78.19	SELL	650	$50,823.50	-	-		-	-
2026-04-17 11:05:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-04-17 11:04:00	$78.18	SELL	650	$50,817.00	-	-		-	-
2026-04-17 11:03:00	$78.12	SELL	650	$50,778.00	-	-		-	-
2026-04-17 11:02:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-04-17 11:01:00	$78.10	SELL	650	$50,765.00	-	-		-	-
2026-04-17 10:54:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-04-17 10:53:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-04-17 10:52:00	$78.18	SELL	650	$50,817.00	-	-		-	-
2026-04-17 10:51:00	$78.20	SELL	650	$50,830.00	-	-		-	-
2026-04-17 10:50:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-04-17 10:49:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-04-17 10:48:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:47:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-04-17 10:46:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 10:45:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:44:00	$78.38	SELL	650	$50,947.00	-	-		-	-
2026-04-17 10:43:00	$78.22	SELL	650	$50,843.00	-	-		-	-
2026-04-17 10:42:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:41:00	$78.34	SELL	650	$50,921.00	-	-		-	-
2026-04-17 10:40:00	$78.32	SELL	650	$50,908.00	-	-		-	-
2026-04-17 10:39:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-04-17 10:38:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-04-17 10:37:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-04-17 10:36:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-04-17 10:35:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:34:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-04-17 10:33:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-04-17 10:32:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-17 10:31:00	$78.38	SELL	650	$50,947.00	-	-		-	-
2026-04-17 10:30:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-04-17 10:29:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-04-17 10:28:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-04-17 10:26:00	$78.21	SELL	650	$50,836.50	-	-		-	-
2026-04-17 10:25:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-04-17 10:24:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:23:00	$78.31	SELL	650	$50,901.50	-	-		-	-
2026-04-17 10:22:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-04-17 10:21:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 10:20:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-04-17 10:19:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 10:18:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-04-17 10:17:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-04-17 10:16:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:15:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-04-17 10:14:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:13:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-04-17 10:12:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-04-17 10:11:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-04-17 10:10:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-04-17 10:09:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-04-17 10:08:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-04-17 10:07:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-17 10:06:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-04-17 10:05:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-17 10:04:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-04-17 10:03:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-04-17 10:02:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-17 10:01:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:00:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-04-17 09:59:00	$78.09	SELL	650	$50,758.50	-	-		-	-
2026-04-17 09:58:00	$77.84	SELL	650	$50,596.00	-	-		-	-
2026-04-17 09:57:00	$77.91	SELL	650	$50,641.50	-	-		-	-
2026-04-17 09:56:00	$77.91	SELL	650	$50,641.50	-	-		-	-
2026-04-17 09:55:00	$77.88	SELL	650	$50,622.00	-	-		-	-
2026-04-17 09:54:00	$77.83	SELL	650	$50,589.50	-	-		-	-
2026-04-17 09:53:00	$77.89	SELL	650	$50,628.50	-	-		-	-
2026-04-17 09:52:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-04-17 09:51:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-04-17 09:50:00	$77.79	SELL	650	$50,563.50	-	-		-	-
2026-04-17 09:49:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-04-17 09:45:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-04-17 09:44:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-04-16 12:10:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-04-16 11:37:00	$77.53	SELL	650	$50,394.50	-	-		-	-
2026-04-16 09:47:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:46:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:45:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:44:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-04-16 09:43:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-04-16 09:42:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-04-16 09:41:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-04-16 09:40:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:39:00	$77.75	SELL	650	$50,537.50	-	-		-	-
2026-04-16 09:38:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-04-16 09:37:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-04-16 09:36:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-04-16 09:35:00	$77.49	SELL	650	$50,368.50	-	-		-	-
2026-04-16 09:34:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-04-16 09:32:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-04-16 09:31:00	$77.39	SELL	650	$50,303.50	-	-		-	-
2026-04-16 09:30:00	$77.53	SELL	650	$50,394.50	-	-		-	-
2026-04-15 15:58:00	$77.39	SELL	680	$52,625.20	-	-		-	-
2026-04-15 15:57:00	$77.42	SELL	680	$52,642.20	-	-		-	-
2026-04-15 15:56:00	$77.40	SELL	680	$52,628.60	-	-		-	-
2026-04-15 15:55:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 15:54:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:53:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 15:52:00	$77.59	SELL	680	$52,757.80	-	-		-	-
2026-04-15 15:51:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 15:50:00	$77.60	SELL	680	$52,764.60	-	-		-	-
2026-04-15 15:49:00	$77.70	SELL	680	$52,836.00	-	-		-	-
2026-04-15 15:48:00	$77.77	SELL	680	$52,883.60	-	-		-	-
2026-04-15 15:47:00	$77.77	SELL	680	$52,880.20	-	-		-	-
2026-04-15 15:46:00	$77.73	SELL	680	$52,856.30	-	-		-	-
2026-04-15 15:45:00	$77.66	SELL	680	$52,808.80	-	-		-	-
2026-04-15 15:44:00	$77.66	SELL	680	$52,808.80	-	-		-	-
2026-04-15 15:43:00	$77.63	SELL	680	$52,788.40	-	-		-	-
2026-04-15 15:42:00	$77.67	SELL	680	$52,812.20	-	-		-	-
2026-04-15 15:41:00	$77.61	SELL	680	$52,771.40	-	-		-	-
2026-04-15 15:40:00	$77.56	SELL	680	$52,737.40	-	-		-	-
2026-04-15 15:39:00	$77.56	SELL	680	$52,740.80	-	-		-	-
2026-04-15 15:38:00	$77.56	SELL	680	$52,743.50	-	-		-	-
2026-04-15 15:37:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:36:00	$77.55	SELL	680	$52,730.60	-	-		-	-
2026-04-15 15:35:00	$77.47	SELL	680	$52,676.20	-	-		-	-
2026-04-15 15:34:00	$77.43	SELL	680	$52,652.40	-	-		-	-
2026-04-15 15:33:00	$77.52	SELL	680	$52,710.20	-	-		-	-
2026-04-15 15:32:00	$77.56	SELL	680	$52,737.40	-	-		-	-
2026-04-15 15:31:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:30:00	$77.57	SELL	680	$52,747.70	-	-		-	-
2026-04-15 15:29:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:28:00	$77.64	SELL	680	$52,791.80	-	-		-	-
2026-04-15 15:27:00	$77.66	SELL	680	$52,805.40	-	-		-	-
2026-04-15 15:26:00	$77.64	SELL	680	$52,791.80	-	-		-	-
2026-04-15 15:25:00	$77.62	SELL	680	$52,781.60	-	-		-	-
2026-04-15 15:24:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 15:23:00	$77.61	SELL	680	$52,774.80	-	-		-	-
2026-04-15 15:22:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 15:21:00	$77.55	SELL	680	$52,734.00	-	-		-	-
2026-04-15 15:20:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 15:19:00	$77.62	SELL	680	$52,781.60	-	-		-	-
2026-04-15 15:18:00	$77.57	SELL	680	$52,744.20	-	-		-	-
2026-04-15 15:17:00	$77.56	SELL	680	$52,740.30	-	-		-	-
2026-04-15 15:16:00	$77.60	SELL	680	$52,768.00	-	-		-	-
2026-04-15 15:15:00	$77.62	SELL	680	$52,778.20	-	-		-	-
2026-04-15 15:14:00	$77.66	SELL	680	$52,808.80	-	-		-	-
2026-04-15 15:13:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 15:12:00	$77.83	SELL	680	$52,924.40	-	-		-	-
2026-04-15 15:11:00	$77.82	SELL	680	$52,917.60	-	-		-	-
2026-04-15 15:10:00	$77.89	SELL	680	$52,965.20	-	-		-	-
2026-04-15 15:09:00	$77.91	SELL	680	$52,978.80	-	-		-	-
2026-04-15 15:08:00	$77.86	SELL	680	$52,941.40	-	-		-	-
2026-04-15 15:07:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 15:06:00	$77.93	SELL	680	$52,989.00	-	-		-	-
2026-04-15 15:05:00	$77.92	SELL	680	$52,982.20	-	-		-	-
2026-04-15 15:04:00	$77.86	SELL	680	$52,941.40	-	-		-	-
2026-04-15 15:03:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 15:02:00	$77.90	SELL	680	$52,968.60	-	-		-	-
2026-04-15 15:01:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 15:00:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 14:59:00	$77.88	SELL	680	$52,958.40	-	-		-	-
2026-04-15 14:58:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 14:57:00	$77.88	SELL	680	$52,955.00	-	-		-	-
2026-04-15 14:56:00	$77.85	SELL	680	$52,938.00	-	-		-	-
2026-04-15 14:55:00	$77.86	SELL	680	$52,944.80	-	-		-	-
2026-04-15 14:54:00	$77.84	SELL	680	$52,931.20	-	-		-	-
2026-04-15 14:53:00	$77.85	SELL	680	$52,934.60	-	-		-	-
2026-04-15 14:52:00	$77.85	SELL	680	$52,938.00	-	-		-	-
2026-04-15 14:51:00	$77.83	SELL	680	$52,921.00	-	-		-	-
2026-04-15 14:50:00	$77.81	SELL	680	$52,910.80	-	-		-	-
2026-04-15 14:49:00	$77.84	SELL	680	$52,927.80	-	-		-	-
2026-04-15 14:48:00	$77.86	SELL	680	$52,944.80	-	-		-	-
2026-04-15 14:47:00	$77.82	SELL	680	$52,917.60	-	-		-	-
2026-04-15 14:46:00	$77.78	SELL	680	$52,887.00	-	-		-	-
2026-04-15 14:45:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 14:44:00	$77.76	SELL	680	$52,876.80	-	-		-	-
2026-04-15 14:43:00	$77.75	SELL	680	$52,870.00	-	-		-	-
2026-04-15 14:42:00	$77.77	SELL	680	$52,883.60	-	-		-	-
2026-04-15 14:41:00	$77.78	SELL	680	$52,890.40	-	-		-	-
2026-04-15 14:40:00	$77.76	SELL	680	$52,876.80	-	-		-	-
2026-04-15 14:39:00	$77.73	SELL	680	$52,853.00	-	-		-	-
2026-04-15 14:38:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 14:37:00	$77.71	SELL	680	$52,842.30	-	-		-	-
2026-04-15 14:36:00	$77.74	SELL	680	$52,863.20	-	-		-	-
2026-04-15 14:35:00	$77.71	SELL	680	$52,839.40	-	-		-	-
2026-04-15 14:34:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-04-15 14:33:00	$77.68	SELL	680	$52,821.40	-	-		-	-
2026-04-15 14:32:00	$77.61	SELL	680	$52,774.90	-	-		-	-
2026-04-15 14:31:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 14:30:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 14:29:00	$77.56	SELL	680	$52,740.80	-	-		-	-
2026-04-15 14:28:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 14:27:00	$77.61	SELL	680	$52,771.40	-	-		-	-
2026-04-15 14:26:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 14:25:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 14:24:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 14:23:00	$77.59	SELL	680	$52,757.80	-	-		-	-
2026-04-15 14:22:00	$77.58	SELL	680	$52,752.10	-	-		-	-
2026-04-15 14:21:00	$77.55	SELL	680	$52,734.00	-	-		-	-
2026-04-15 14:20:00	$77.53	SELL	680	$52,717.00	-	-		-	-
2026-04-15 14:19:00	$77.48	SELL	680	$52,686.40	-	-		-	-
2026-04-15 14:18:00	$77.51	SELL	680	$52,703.40	-	-		-	-
2026-04-15 14:17:00	$77.49	SELL	680	$52,689.80	-	-		-	-
2026-04-15 14:16:00	$77.51	SELL	680	$52,706.80	-	-		-	-
2026-04-15 14:15:00	$77.47	SELL	680	$52,679.60	-	-		-	-
2026-04-15 14:14:00	$77.43	SELL	680	$52,652.40	-	-		-	-
2026-04-15 14:13:00	$77.35	SELL	680	$52,598.00	-	-		-	-
2026-04-15 14:12:00	$77.45	SELL	680	$52,666.00	-	-		-	-
2026-04-15 14:11:00	$77.46	SELL	680	$52,672.80	-	-		-	-
2026-04-15 14:10:00	$77.50	SELL	680	$52,700.00	-	-		-	-
2026-04-15 14:09:00	$77.38	SELL	680	$52,618.40	-	-		-	-
2026-04-15 14:08:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 14:07:00	$77.38	SELL	680	$52,618.40	-	-		-	-
2026-04-15 14:06:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 14:05:00	$77.44	SELL	680	$52,659.20	-	-		-	-
2026-04-15 14:04:00	$77.42	SELL	680	$52,645.60	-	-		-	-
2026-04-15 14:03:00	$77.48	SELL	680	$52,686.40	-	-		-	-
2026-04-15 14:02:00	$77.53	SELL	680	$52,720.40	-	-		-	-
2026-04-15 14:01:00	$77.53	SELL	680	$52,720.30	-	-		-	-
2026-04-15 14:00:00	$77.49	SELL	680	$52,693.20	-	-		-	-
2026-04-15 13:59:00	$77.68	SELL	680	$52,822.50	-	-		-	-
2026-04-15 13:58:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-04-15 13:57:00	$77.70	SELL	680	$52,836.00	-	-		-	-
2026-04-15 13:56:00	$77.76	SELL	680	$52,873.40	-	-		-	-
2026-04-15 13:55:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 13:54:00	$77.83	SELL	680	$52,924.40	-	-		-	-
2026-04-15 13:53:00	$77.80	SELL	680	$52,904.00	-	-		-	-
2026-04-15 13:52:00	$77.75	SELL	680	$52,870.00	-	-		-	-
2026-04-15 13:51:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 13:50:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 13:49:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 13:48:00	$77.75	SELL	680	$52,866.60	-	-		-	-
2026-04-15 13:47:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 13:46:00	$77.72	SELL	680	$52,848.90	-	-		-	-
2026-04-15 13:45:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-04-15 13:44:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 13:43:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 13:42:00	$77.61	SELL	680	$52,774.80	-	-		-	-
2026-04-15 13:41:00	$77.67	SELL	680	$52,812.20	-	-		-	-
2026-04-15 13:40:00	$77.60	SELL	680	$52,768.10	-	-		-	-
2026-04-15 13:39:00	$77.65	SELL	680	$52,798.60	-	-		-	-
2026-04-15 13:38:00	$77.66	SELL	680	$52,808.10	-	-		-	-
2026-04-15 13:37:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 13:36:00	$77.64	SELL	680	$52,795.20	-	-		-	-
2026-04-15 13:35:00	$77.58	SELL	680	$52,751.00	-	-		-	-
2026-04-15 13:34:00	$77.59	SELL	680	$52,757.80	-	-		-	-
2026-04-15 13:33:00	$77.53	SELL	680	$52,720.40	-	-		-	-
2026-04-15 13:32:00	$77.51	SELL	680	$52,706.80	-	-		-	-
2026-04-15 13:31:00	$77.49	SELL	680	$52,693.20	-	-		-	-
2026-04-15 13:30:00	$77.49	SELL	680	$52,693.20	-	-		-	-
2026-04-15 13:29:00	$77.53	SELL	680	$52,717.00	-	-		-	-
2026-04-15 13:28:00	$77.55	SELL	680	$52,734.00	-	-		-	-
2026-04-15 13:27:00	$77.47	SELL	680	$52,679.60	-	-		-	-
2026-04-15 13:26:00	$77.43	SELL	680	$52,649.00	-	-		-	-
2026-04-15 13:25:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 13:24:00	$77.31	SELL	680	$52,570.90	-	-		-	-
2026-04-15 13:23:00	$77.27	SELL	680	$52,543.60	-	-		-	-
2026-04-15 13:22:00	$77.22	SELL	680	$52,511.30	-	-		-	-
2026-04-15 13:21:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:20:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:19:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:18:00	$77.15	SELL	680	$52,462.00	-	-		-	-
2026-04-15 13:17:00	$77.11	SELL	680	$52,434.80	-	-		-	-
2026-04-15 13:16:00	$77.10	SELL	680	$52,428.00	-	-		-	-
2026-04-15 13:15:00	$77.09	SELL	680	$52,419.70	-	-		-	-
2026-04-15 13:14:00	$77.08	SELL	680	$52,414.40	-	-		-	-
2026-04-15 13:13:00	$77.07	SELL	680	$52,407.50	-	-		-	-
2026-04-15 13:12:00	$77.05	SELL	680	$52,395.30	-	-		-	-
2026-04-15 13:11:00	$77.07	SELL	680	$52,407.60	-	-		-	-
2026-04-15 13:10:00	$77.05	SELL	680	$52,396.10	-	-		-	-
2026-04-15 13:09:00	$77.07	SELL	680	$52,407.60	-	-		-	-
2026-04-15 13:08:00	$77.10	SELL	680	$52,428.00	-	-		-	-
2026-04-15 13:07:00	$77.09	SELL	680	$52,421.20	-	-		-	-
2026-04-15 13:06:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:05:00	$77.06	SELL	680	$52,397.40	-	-		-	-
2026-04-15 13:04:00	$77.04	SELL	680	$52,383.80	-	-		-	-
2026-04-15 13:03:00	$77.01	SELL	680	$52,363.40	-	-		-	-
2026-04-15 13:02:00	$77.01	SELL	680	$52,363.40	-	-		-	-
2026-04-15 13:01:00	$77.03	SELL	680	$52,380.40	-	-		-	-
2026-04-15 13:00:00	$76.96	SELL	680	$52,332.80	-	-		-	-
2026-04-15 12:59:00	$76.93	SELL	680	$52,312.40	-	-		-	-
2026-04-15 12:58:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 12:57:00	$76.87	SELL	680	$52,271.60	-	-		-	-
2026-04-15 12:56:00	$76.84	SELL	680	$52,251.20	-	-		-	-
2026-04-15 12:55:00	$76.88	SELL	680	$52,278.40	-	-		-	-
2026-04-15 12:54:00	$76.90	SELL	680	$52,288.60	-	-		-	-
2026-04-15 12:53:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 12:52:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:51:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-04-15 12:50:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 12:49:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 12:48:00	$76.74	SELL	680	$52,179.80	-	-		-	-
2026-04-15 12:47:00	$76.73	SELL	680	$52,173.00	-	-		-	-
2026-04-15 12:46:00	$76.75	SELL	680	$52,191.00	-	-		-	-
2026-04-15 12:45:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 12:44:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 12:43:00	$76.90	SELL	680	$52,292.00	-	-		-	-
2026-04-15 12:42:00	$76.91	SELL	680	$52,295.40	-	-		-	-
2026-04-15 12:41:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-04-15 12:40:00	$76.99	SELL	680	$52,349.80	-	-		-	-
2026-04-15 12:39:00	$77.09	SELL	680	$52,417.80	-	-		-	-
2026-04-15 12:38:00	$77.12	SELL	680	$52,441.60	-	-		-	-
2026-04-15 12:37:00	$77.09	SELL	680	$52,421.20	-	-		-	-
2026-04-15 12:36:00	$77.11	SELL	680	$52,431.40	-	-		-	-
2026-04-15 12:35:00	$77.10	SELL	680	$52,428.00	-	-		-	-
2026-04-15 12:34:00	$77.08	SELL	680	$52,411.00	-	-		-	-
2026-04-15 12:33:00	$77.12	SELL	680	$52,441.60	-	-		-	-
2026-04-15 12:32:00	$77.01	SELL	680	$52,366.80	-	-		-	-
2026-04-15 12:31:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:30:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:29:00	$76.95	SELL	680	$52,326.00	-	-		-	-
2026-04-15 12:28:00	$76.94	SELL	680	$52,318.90	-	-		-	-
2026-04-15 12:27:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:26:00	$76.94	SELL	680	$52,319.20	-	-		-	-
2026-04-15 12:25:00	$76.93	SELL	680	$52,315.20	-	-		-	-
2026-04-15 12:24:00	$76.97	SELL	680	$52,339.60	-	-		-	-
2026-04-15 12:23:00	$76.98	SELL	680	$52,346.40	-	-		-	-
2026-04-15 12:22:00	$76.90	SELL	680	$52,292.00	-	-		-	-
2026-04-15 12:21:00	$76.88	SELL	680	$52,278.40	-	-		-	-
2026-04-15 12:20:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 12:19:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 12:18:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 12:17:00	$76.80	SELL	680	$52,220.60	-	-		-	-
2026-04-15 12:16:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 12:15:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 12:14:00	$76.80	SELL	680	$52,224.10	-	-		-	-
2026-04-15 12:13:00	$76.84	SELL	680	$52,251.20	-	-		-	-
2026-04-15 12:12:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-04-15 12:11:00	$76.83	SELL	680	$52,241.00	-	-		-	-
2026-04-15 12:10:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 12:09:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 12:08:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 12:07:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-04-15 12:06:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 12:05:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 12:04:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 12:03:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 12:02:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 12:01:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 12:00:00	$76.71	SELL	680	$52,159.40	-	-		-	-
2026-04-15 11:59:00	$76.86	SELL	680	$52,261.40	-	-		-	-
2026-04-15 11:58:00	$76.79	SELL	680	$52,217.30	-	-		-	-
2026-04-15 11:57:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:56:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:55:00	$76.84	SELL	680	$52,251.20	-	-		-	-
2026-04-15 11:54:00	$76.87	SELL	680	$52,271.60	-	-		-	-
2026-04-15 11:53:00	$76.93	SELL	680	$52,312.40	-	-		-	-
2026-04-15 11:52:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 11:51:00	$76.88	SELL	680	$52,279.90	-	-		-	-
2026-04-15 11:50:00	$76.90	SELL	680	$52,292.00	-	-		-	-
2026-04-15 11:49:00	$76.77	SELL	680	$52,200.20	-	-		-	-
2026-04-15 11:48:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:47:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 11:46:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 11:45:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 11:44:00	$76.73	SELL	680	$52,176.40	-	-		-	-
2026-04-15 11:43:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-04-15 11:42:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:41:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-04-15 11:40:00	$76.62	SELL	680	$52,101.60	-	-		-	-
2026-04-15 11:39:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 11:38:00	$76.57	SELL	680	$52,064.20	-	-		-	-
2026-04-15 11:37:00	$76.60	SELL	680	$52,088.00	-	-		-	-
2026-04-15 11:36:00	$76.58	SELL	680	$52,074.40	-	-		-	-
2026-04-15 11:35:00	$76.62	SELL	680	$52,101.60	-	-		-	-
2026-04-15 11:34:00	$76.59	SELL	680	$52,081.20	-	-		-	-
2026-04-15 11:33:00	$76.68	SELL	680	$52,139.00	-	-		-	-
2026-04-15 11:32:00	$76.66	SELL	680	$52,128.80	-	-		-	-
2026-04-15 11:31:00	$76.69	SELL	680	$52,145.80	-	-		-	-
2026-04-15 11:30:00	$76.66	SELL	680	$52,125.40	-	-		-	-
2026-04-15 11:29:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 11:28:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-04-15 11:27:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 11:26:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:25:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-04-15 11:24:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 11:23:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 11:22:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 11:21:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 11:20:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 11:19:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:18:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:17:00	$76.88	SELL	680	$52,278.40	-	-		-	-
2026-04-15 11:16:00	$76.83	SELL	680	$52,244.40	-	-		-	-
2026-04-15 11:15:00	$76.96	SELL	680	$52,332.80	-	-		-	-
2026-04-15 11:14:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 11:13:00	$76.91	SELL	680	$52,298.80	-	-		-	-
2026-04-15 11:12:00	$76.96	SELL	680	$52,332.80	-	-		-	-
2026-04-15 11:11:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 11:10:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:09:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 11:08:00	$76.65	SELL	680	$52,122.00	-	-		-	-
2026-04-15 11:07:00	$76.63	SELL	680	$52,108.40	-	-		-	-
2026-04-15 11:06:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-04-15 11:05:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 11:04:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:03:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 11:02:00	$77.00	SELL	680	$52,360.00	-	-		-	-
2026-04-15 11:01:00	$76.99	SELL	680	$52,353.20	-	-		-	-
2026-04-15 11:00:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 10:59:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-04-15 10:58:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 10:57:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 10:56:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 10:55:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-04-15 10:54:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-04-15 10:53:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-04-15 10:52:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:51:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:50:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:49:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 10:48:00	$76.66	SELL	680	$52,128.80	-	-		-	-
2026-04-15 10:47:00	$76.52	SELL	680	$52,033.60	-	-		-	-
2026-04-15 10:46:00	$76.46	SELL	680	$51,992.80	-	-		-	-
2026-04-15 10:45:00	$76.44	SELL	680	$51,979.20	-	-		-	-
2026-04-15 10:44:00	$76.50	SELL	680	$52,020.00	-	-		-	-
2026-04-15 10:43:00	$76.53	SELL	680	$52,040.40	-	-		-	-
2026-04-15 10:42:00	$76.57	SELL	680	$52,067.60	-	-		-	-
2026-04-15 10:41:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-04-15 10:40:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 10:39:00	$76.64	SELL	680	$52,115.20	-	-		-	-
2026-04-15 10:38:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:37:00	$76.65	SELL	680	$52,122.00	-	-		-	-
2026-04-15 10:36:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:35:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 10:34:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-04-15 10:33:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 10:32:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:31:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:30:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:29:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:28:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 10:27:00	$76.71	SELL	680	$52,162.80	-	-		-	-
2026-04-15 10:26:00	$76.65	SELL	680	$52,122.00	-	-		-	-
2026-04-15 10:25:00	$76.56	SELL	680	$52,060.80	-	-		-	-
2026-04-15 10:24:00	$76.45	SELL	680	$51,986.00	-	-		-	-
2026-04-15 10:23:00	$76.36	SELL	680	$51,924.80	-	-		-	-
2026-04-15 10:22:00	$76.36	SELL	680	$51,924.80	-	-		-	-
2026-04-15 10:21:00	$76.40	SELL	680	$51,952.00	-	-		-	-
2026-04-15 10:20:00	$76.32	SELL	680	$51,897.60	-	-		-	-
2026-04-15 10:19:00	$76.29	SELL	680	$51,877.20	-	-		-	-
2026-04-15 10:18:00	$76.27	SELL	680	$51,863.60	-	-		-	-
2026-04-15 10:17:00	$76.22	SELL	680	$51,829.60	-	-		-	-
2026-04-15 10:16:00	$76.16	SELL	680	$51,788.80	-	-		-	-
2026-04-15 10:15:00	$76.15	SELL	680	$51,782.00	-	-		-	-
2026-04-15 10:14:00	$76.07	SELL	680	$51,727.60	-	-		-	-
2026-04-15 10:13:00	$76.18	SELL	680	$51,802.40	-	-		-	-
2026-04-15 10:12:00	$76.17	SELL	680	$51,795.60	-	-		-	-
2026-04-15 10:11:00	$76.25	SELL	680	$51,850.00	-	-		-	-
2026-04-15 10:10:00	$76.15	SELL	680	$51,782.00	-	-		-	-
2026-04-15 10:09:00	$75.99	SELL	680	$51,673.20	-	-		-	-
2026-04-15 10:08:00	$75.92	SELL	680	$51,625.60	-	-		-	-
2026-04-15 10:07:00	$75.87	SELL	680	$51,591.60	-	-		-	-
2026-04-15 10:06:00	$75.88	SELL	680	$51,598.40	-	-		-	-
2026-04-15 10:05:00	$75.92	SELL	680	$51,625.60	-	-		-	-
2026-04-15 10:04:00	$75.90	SELL	680	$51,612.00	-	-		-	-
2026-04-15 10:03:00	$75.86	SELL	680	$51,584.80	-	-		-	-
2026-04-15 10:02:00	$75.75	SELL	680	$51,510.00	-	-		-	-
2026-04-15 10:01:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-04-15 10:00:00	$75.69	SELL	680	$51,469.20	-	-		-	-
2026-04-15 09:59:00	$75.83	SELL	680	$51,564.40	-	-		-	-
2026-04-15 09:58:00	$75.86	SELL	680	$51,584.80	-	-		-	-
2026-04-15 09:57:00	$75.91	SELL	680	$51,618.80	-	-		-	-
2026-04-15 09:56:00	$75.80	SELL	680	$51,544.00	-	-		-	-
2026-04-15 09:55:00	$75.83	SELL	680	$51,564.40	-	-		-	-
2026-04-15 09:54:00	$75.88	SELL	680	$51,598.40	-	-		-	-
2026-04-15 09:53:00	$75.86	SELL	680	$51,584.80	-	-		-	-
2026-04-15 09:52:00	$75.93	SELL	680	$51,632.40	-	-		-	-
2026-04-15 09:51:00	$75.93	SELL	680	$51,632.40	-	-		-	-
2026-04-15 09:50:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-04-15 09:49:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-04-15 09:48:00	$75.35	SELL	680	$51,238.00	-	-		-	-
2026-04-15 09:47:00	$75.37	SELL	680	$51,251.60	-	-		-	-
2026-04-15 09:46:00	$75.36	SELL	680	$51,244.80	-	-		-	-
2026-04-15 09:45:00	$75.39	SELL	680	$51,265.20	-	-		-	-
2026-04-15 09:43:00	$75.37	SELL	680	$51,251.60	-	-		-	-
2026-04-15 09:42:00	$75.47	SELL	680	$51,319.60	-	-		-	-
2026-04-15 09:41:00	$75.31	SELL	680	$51,210.80	-	-		-	-
2026-04-15 09:40:00	$75.62	SELL	680	$51,421.60	-	-		-	-
2026-04-15 09:39:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-04-15 09:38:00	$75.33	SELL	680	$51,224.40	-	-		-	-
2026-04-15 09:37:00	$75.31	SELL	680	$51,210.80	-	-		-	-
2026-04-15 09:36:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-04-15 09:35:00	$75.03	SELL	680	$51,020.40	-	-		-	-
2026-04-13 09:43:00	$70.11	BUY	720	$50,479.20	2026-04-15 09:35:00	$75.03	Sold	$3,542.40	7.02%	2

Buy Times -> Sold

1705 -> 99.35% -> 1694

Sell Times -> Sold

939 -> 180.4% -> 1694

Average Cost

$49,544.35

Min: $48,334.50 - Max: $50,799.00

Average Hold Days

9.4 days

Min: 0 - Max: 15

Average Gain

$2,326.84

Min: $500.50 - Max: $3,910.00

Average Gain (%)

4.69%

Min: 1% - Max: 7.9%

Buy Times -> Still Hold

1705 -> 0.65000000000001% -> 11

Avg. Hold Cost (Not Sold)

$49,952.15

Min: $49,626.90 - Max: $50,417.50

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 09:48:00	$74.15	BUY	670	$49,680.50	-	-	Hold	-	-	2
2026-05-13 09:47:00	$74.07	BUY	670	$49,626.90	-	-	Hold	-	-	2
2026-05-13 09:46:00	$74.25	BUY	670	$49,747.50	-	-	Hold	-	-	2
2026-05-13 09:45:00	$74.31	BUY	670	$49,787.70	-	-	Hold	-	-	2
2026-05-13 09:40:00	$74.39	BUY	670	$49,841.30	-	-	Hold	-	-	2
2026-05-13 09:39:00	$74.39	BUY	670	$49,841.30	-	-	Hold	-	-	2
2026-05-13 09:37:00	$74.45	BUY	670	$49,881.50	-	-	Hold	-	-	2
2026-05-13 09:34:00	$74.79	BUY	670	$50,109.30	-	-	Hold	-	-	2
2026-05-13 09:32:00	$74.93	BUY	670	$50,203.10	-	-	Hold	-	-	2
2026-05-13 09:31:00	$75.13	BUY	670	$50,337.10	-	-	Hold	-	-	2
2026-05-13 09:30:00	$75.25	BUY	670	$50,417.50	-	-	Hold	-	-	2
2026-05-12 15:54:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 14:58:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:57:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:56:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-05-12 14:55:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-12 14:54:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:25:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:24:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 14:08:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:07:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 14:06:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 14:05:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 14:04:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 14:03:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 14:02:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 14:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 14:00:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:59:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:58:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 13:57:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-05-12 13:56:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:55:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:54:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 13:53:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-12 13:52:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:51:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-05-12 13:50:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:49:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:48:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:47:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:46:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-05-12 13:45:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:44:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 13:43:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:42:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:40:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:39:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-05-12 13:38:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:34:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:33:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:32:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:06:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:05:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:04:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:03:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:02:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 13:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:00:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-05-12 12:59:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 11:06:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 10:57:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 10:56:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 10:54:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 10:53:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 10:52:00	$76.78	SELL	660	$50,674.80	-	-		-	-
2026-05-12 10:51:00	$76.76	SELL	660	$50,661.60	-	-		-	-
2026-05-12 10:50:00	$76.76	SELL	660	$50,661.60	-	-		-	-
2026-05-12 10:49:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 10:48:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 10:47:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-05-12 10:46:00	$76.46	SELL	660	$50,463.60	-	-		-	-
2026-05-12 10:44:00	$76.45	SELL	660	$50,457.00	-	-		-	-
2026-05-12 10:43:00	$76.41	SELL	660	$50,430.60	-	-		-	-
2026-05-12 09:39:00	$74.55	BUY	660	$49,203.00	2026-05-12 10:43:00	$76.41	Sold	$1,227.60	2.49%	0
2026-05-12 09:38:00	$74.50	BUY	660	$49,170.00	2026-05-12 10:43:00	$76.41	Sold	$1,260.60	2.56%	0
2026-05-12 09:37:00	$74.58	BUY	660	$49,222.80	2026-05-12 10:43:00	$76.41	Sold	$1,207.80	2.45%	0
2026-05-12 09:36:00	$74.83	BUY	660	$49,387.80	2026-05-12 10:43:00	$76.41	Sold	$1,042.80	2.11%	0
2026-05-12 09:35:00	$74.94	BUY	660	$49,460.40	2026-05-12 10:43:00	$76.41	Sold	$970.20	1.96%	0
2026-05-12 09:34:00	$75.36	BUY	660	$49,737.60	2026-05-12 10:43:00	$76.41	Sold	$693.00	1.39%	0
2026-05-12 09:33:00	$75.47	BUY	660	$49,810.20	2026-05-12 10:43:00	$76.41	Sold	$620.40	1.25%	0
2026-05-12 09:32:00	$75.75	BUY	660	$49,995.00	2026-05-12 10:47:00	$76.61	Sold	$567.60	1.14%	0
2026-05-12 09:30:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-07 09:36:00	$80.47	SELL	630	$50,696.10	-	-		-	-
2026-05-07 09:35:00	$80.46	SELL	630	$50,689.80	-	-		-	-
2026-05-07 09:34:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-05-07 09:33:00	$80.54	SELL	630	$50,740.20	-	-		-	-
2026-05-07 09:32:00	$80.17	SELL	630	$50,507.10	-	-		-	-
2026-05-07 09:30:00	$80.14	SELL	630	$50,488.20	-	-		-	-
2026-05-06 15:49:00	$79.66	SELL	640	$50,982.40	-	-		-	-
2026-05-06 15:48:00	$79.68	SELL	640	$50,995.20	-	-		-	-
2026-05-06 15:47:00	$79.90	SELL	640	$51,132.80	-	-		-	-
2026-05-06 15:46:00	$79.79	SELL	640	$51,065.70	-	-		-	-
2026-05-06 15:45:00	$79.92	SELL	640	$51,148.80	-	-		-	-
2026-05-06 15:44:00	$79.85	SELL	640	$51,104.00	-	-		-	-
2026-05-06 15:43:00	$79.74	SELL	640	$51,030.40	-	-		-	-
2026-05-06 15:42:00	$79.82	SELL	640	$51,084.80	-	-		-	-
2026-05-06 15:41:00	$79.91	SELL	640	$51,142.40	-	-		-	-
2026-05-06 15:40:00	$79.97	SELL	640	$51,180.80	-	-		-	-
2026-05-06 15:39:00	$80.07	SELL	640	$51,244.80	-	-		-	-
2026-05-06 15:38:00	$80.09	SELL	640	$51,254.40	-	-		-	-
2026-05-06 15:37:00	$79.93	SELL	640	$51,155.20	-	-		-	-
2026-05-06 15:36:00	$79.85	SELL	640	$51,104.00	-	-		-	-
2026-05-06 15:35:00	$79.80	SELL	640	$51,072.00	-	-		-	-
2026-05-06 15:34:00	$79.71	SELL	640	$51,014.40	-	-		-	-
2026-05-06 15:33:00	$79.69	SELL	640	$51,001.60	-	-		-	-
2026-05-06 15:32:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-05-06 15:31:00	$79.73	SELL	640	$51,027.20	-	-		-	-
2026-05-06 15:30:00	$79.62	SELL	640	$50,953.60	-	-		-	-
2026-05-06 15:29:00	$79.59	SELL	640	$50,937.60	-	-		-	-
2026-05-06 15:28:00	$79.55	SELL	640	$50,912.00	-	-		-	-
2026-05-06 15:27:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-05-06 15:26:00	$79.58	SELL	640	$50,933.20	-	-		-	-
2026-05-06 15:25:00	$79.48	SELL	640	$50,867.20	-	-		-	-
2026-05-06 15:24:00	$79.57	SELL	640	$50,924.80	-	-		-	-
2026-05-06 15:23:00	$79.55	SELL	640	$50,912.00	-	-		-	-
2026-05-06 15:22:00	$79.51	SELL	640	$50,887.00	-	-		-	-
2026-05-06 15:21:00	$79.52	SELL	640	$50,892.80	-	-		-	-
2026-05-06 15:20:00	$79.41	SELL	640	$50,822.40	-	-		-	-
2026-05-06 15:19:00	$79.50	SELL	640	$50,880.00	-	-		-	-
2026-05-06 15:18:00	$79.51	SELL	640	$50,886.40	-	-		-	-
2026-05-06 15:17:00	$79.48	SELL	640	$50,866.60	-	-		-	-
2026-05-06 15:16:00	$79.45	SELL	640	$50,848.00	-	-		-	-
2026-05-06 15:15:00	$79.27	SELL	640	$50,732.80	-	-		-	-
2026-05-06 15:14:00	$79.26	SELL	640	$50,723.20	-	-		-	-
2026-05-06 15:13:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 15:12:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-05-06 15:11:00	$79.23	SELL	640	$50,707.20	-	-		-	-
2026-05-06 15:10:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 15:09:00	$79.20	SELL	640	$50,684.80	-	-		-	-
2026-05-06 15:08:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 15:07:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-06 15:06:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-05-06 15:05:00	$79.33	SELL	640	$50,771.20	-	-		-	-
2026-05-06 15:04:00	$79.19	SELL	640	$50,681.60	-	-		-	-
2026-05-06 15:03:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 15:02:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 14:57:00	$79.15	SELL	640	$50,656.00	-	-		-	-
2026-05-06 14:52:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 14:51:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 14:50:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 14:49:00	$79.23	SELL	640	$50,707.20	-	-		-	-
2026-05-06 14:48:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 14:47:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 14:46:00	$79.29	SELL	640	$50,745.60	-	-		-	-
2026-05-06 14:45:00	$79.24	SELL	640	$50,713.60	-	-		-	-
2026-05-06 14:44:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 14:43:00	$79.38	SELL	640	$50,803.20	-	-		-	-
2026-05-06 14:42:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-05-06 14:41:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 14:40:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 14:39:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-05-06 14:38:00	$79.53	SELL	640	$50,899.20	-	-		-	-
2026-05-06 14:37:00	$79.49	SELL	640	$50,873.60	-	-		-	-
2026-05-06 14:36:00	$79.49	SELL	640	$50,873.60	-	-		-	-
2026-05-06 14:35:00	$79.44	SELL	640	$50,841.60	-	-		-	-
2026-05-06 14:34:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-06 14:33:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 14:32:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 11:34:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 10:36:00	$79.14	SELL	640	$50,649.60	-	-		-	-
2026-05-06 10:34:00	$79.14	SELL	640	$50,649.60	-	-		-	-
2026-05-06 10:33:00	$79.32	SELL	640	$50,764.80	-	-		-	-
2026-05-06 10:31:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 10:30:00	$79.31	SELL	640	$50,758.40	-	-		-	-
2026-05-06 10:29:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 10:28:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 10:27:00	$79.10	SELL	640	$50,624.00	-	-		-	-
2026-05-06 10:26:00	$79.13	SELL	640	$50,643.20	-	-		-	-
2026-05-06 10:25:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 10:24:00	$79.34	SELL	640	$50,777.60	-	-		-	-
2026-05-06 10:23:00	$79.17	SELL	640	$50,668.80	-	-		-	-
2026-05-06 10:22:00	$78.87	SELL	640	$50,476.80	-	-		-	-
2026-05-06 10:21:00	$78.85	SELL	640	$50,464.00	-	-		-	-
2026-05-06 10:20:00	$78.69	SELL	640	$50,361.60	-	-		-	-
2026-05-06 10:19:00	$78.77	SELL	640	$50,412.80	-	-		-	-
2026-05-06 10:18:00	$78.59	SELL	640	$50,297.60	-	-		-	-
2026-05-06 10:17:00	$78.53	SELL	640	$50,259.20	-	-		-	-
2026-05-06 10:16:00	$78.52	SELL	640	$50,252.80	-	-		-	-
2026-05-06 10:15:00	$78.53	SELL	640	$50,259.20	-	-		-	-
2026-05-06 10:14:00	$78.54	SELL	640	$50,265.60	-	-		-	-
2026-05-06 09:42:00	$78.40	SELL	640	$50,176.00	-	-		-	-
2026-05-06 09:40:00	$78.50	SELL	640	$50,240.00	-	-		-	-
2026-05-05 15:59:00	$72.96	BUY	680	$49,609.40	2026-05-06 09:40:00	$78.50	Sold	$3,770.60	7.6%	1
2026-05-05 15:58:00	$72.89	BUY	680	$49,565.20	2026-05-06 09:40:00	$78.50	Sold	$3,814.80	7.7%	1
2026-05-05 15:57:00	$72.77	BUY	680	$49,483.60	2026-05-06 09:40:00	$78.50	Sold	$3,896.40	7.87%	1
2026-05-05 15:56:00	$72.75	BUY	680	$49,470.00	2026-05-06 09:40:00	$78.50	Sold	$3,910.00	7.9%	1
2026-05-05 15:55:00	$72.87	BUY	680	$49,551.60	2026-05-06 09:40:00	$78.50	Sold	$3,828.40	7.73%	1
2026-05-05 15:54:00	$73.04	BUY	680	$49,663.80	2026-05-06 09:40:00	$78.50	Sold	$3,716.20	7.48%	1
2026-05-05 15:53:00	$73.19	BUY	680	$49,769.20	2026-05-06 09:40:00	$78.50	Sold	$3,610.80	7.26%	1
2026-05-05 15:52:00	$73.28	BUY	680	$49,827.00	2026-05-06 09:40:00	$78.50	Sold	$3,553.00	7.13%	1
2026-05-05 15:51:00	$73.27	BUY	680	$49,823.60	2026-05-06 09:40:00	$78.50	Sold	$3,556.40	7.14%	1
2026-05-05 15:50:00	$73.37	BUY	680	$49,888.20	2026-05-06 09:40:00	$78.50	Sold	$3,491.80	7%	1
2026-05-05 15:49:00	$73.50	BUY	680	$49,980.00	2026-05-06 09:40:00	$78.50	Sold	$3,400.00	6.8%	1
2026-05-05 15:48:00	$73.49	BUY	680	$49,973.20	2026-05-06 09:40:00	$78.50	Sold	$3,406.80	6.82%	1
2026-05-05 15:47:00	$73.43	BUY	680	$49,932.40	2026-05-06 09:40:00	$78.50	Sold	$3,447.60	6.9%	1
2026-05-05 15:46:00	$73.68	BUY	680	$50,101.70	2026-05-06 09:40:00	$78.50	Sold	$3,278.28	6.54%	1
2026-05-05 15:45:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 15:44:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 15:43:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 15:42:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 15:41:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 15:40:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 15:39:00	$73.76	BUY	680	$50,156.00	2026-05-06 09:40:00	$78.50	Sold	$3,224.02	6.43%	1
2026-05-05 15:38:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	1
2026-05-05 15:36:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 15:34:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 14:03:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 14:02:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 14:01:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 14:00:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:59:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:58:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:57:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:56:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:55:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	1
2026-05-05 13:54:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 13:53:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:52:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 13:51:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:50:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 13:49:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:48:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:47:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:46:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:45:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:44:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	1
2026-05-05 13:43:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:42:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:41:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	1
2026-05-05 13:40:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	1
2026-05-05 13:39:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	1
2026-05-05 13:38:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:37:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:36:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:35:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:34:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:33:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 13:32:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	1
2026-05-05 13:31:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	1
2026-05-05 13:30:00	$73.62	BUY	680	$50,061.60	2026-05-06 09:40:00	$78.50	Sold	$3,318.40	6.63%	1
2026-05-05 13:29:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	1
2026-05-05 13:28:00	$73.61	BUY	680	$50,054.80	2026-05-06 09:40:00	$78.50	Sold	$3,325.20	6.64%	1
2026-05-05 13:27:00	$73.58	BUY	680	$50,034.40	2026-05-06 09:40:00	$78.50	Sold	$3,345.60	6.69%	1
2026-05-05 13:26:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	1
2026-05-05 13:25:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:24:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:23:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:22:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:21:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 13:20:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 13:19:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 13:18:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 13:17:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	1
2026-05-05 13:16:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:15:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:14:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:13:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:12:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 13:11:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 13:10:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 13:09:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 13:08:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	1
2026-05-05 12:21:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 12:20:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 12:19:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 12:18:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 12:17:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 12:16:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 09:44:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 09:43:00	$73.78	BUY	680	$50,170.40	2026-05-06 09:40:00	$78.50	Sold	$3,209.60	6.4%	1
2026-05-05 09:42:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	1
2026-05-05 09:41:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 09:39:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 09:38:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 09:33:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	1
2026-05-04 15:57:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 15:56:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	2
2026-05-04 15:54:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	2
2026-05-04 15:53:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 15:51:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	2
2026-05-04 12:15:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	2
2026-05-04 12:14:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	2
2026-05-04 12:13:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 12:12:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 12:10:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	2
2026-05-04 12:09:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	2
2026-05-04 12:08:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	2
2026-05-04 12:07:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 10:06:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	2
2026-05-04 10:05:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	2
2026-05-04 10:04:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	2
2026-05-04 10:03:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	2
2026-05-04 10:02:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	2
2026-05-04 10:01:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	2
2026-05-04 10:00:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	2
2026-05-04 09:59:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	2
2026-05-04 09:57:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 09:56:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 09:46:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	2
2026-05-04 09:45:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	2
2026-05-04 09:44:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	2
2026-05-04 09:43:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	2
2026-05-04 09:42:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	2
2026-05-04 09:41:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	2
2026-04-30 10:25:00	$73.38	BUY	680	$49,898.40	2026-05-06 09:40:00	$78.50	Sold	$3,481.60	6.98%	6
2026-04-30 10:18:00	$73.36	BUY	680	$49,884.80	2026-05-06 09:40:00	$78.50	Sold	$3,495.20	7.01%	6
2026-04-30 10:17:00	$73.29	BUY	680	$49,837.20	2026-05-06 09:40:00	$78.50	Sold	$3,542.80	7.11%	6
2026-04-30 10:16:00	$73.39	BUY	680	$49,905.20	2026-05-06 09:40:00	$78.50	Sold	$3,474.80	6.96%	6
2026-04-30 10:08:00	$73.39	BUY	680	$49,905.20	2026-05-06 09:40:00	$78.50	Sold	$3,474.80	6.96%	6
2026-04-30 10:05:00	$73.29	BUY	680	$49,837.20	2026-05-06 09:40:00	$78.50	Sold	$3,542.80	7.11%	6
2026-04-30 10:04:00	$73.28	BUY	680	$49,830.40	2026-05-06 09:40:00	$78.50	Sold	$3,549.60	7.12%	6
2026-04-30 10:03:00	$73.28	BUY	680	$49,830.40	2026-05-06 09:40:00	$78.50	Sold	$3,549.60	7.12%	6
2026-04-30 10:02:00	$73.23	BUY	680	$49,796.40	2026-05-06 09:40:00	$78.50	Sold	$3,583.60	7.2%	6
2026-04-30 10:01:00	$73.15	BUY	680	$49,742.00	2026-05-06 09:40:00	$78.50	Sold	$3,638.00	7.31%	6
2026-04-30 10:00:00	$73.15	BUY	680	$49,742.00	2026-05-06 09:40:00	$78.50	Sold	$3,638.00	7.31%	6
2026-04-30 09:59:00	$73.10	BUY	680	$49,708.00	2026-05-06 09:40:00	$78.50	Sold	$3,672.00	7.39%	6
2026-04-30 09:58:00	$73.35	BUY	680	$49,878.00	2026-05-06 09:40:00	$78.50	Sold	$3,502.00	7.02%	6
2026-04-30 09:57:00	$73.32	BUY	680	$49,857.60	2026-05-06 09:40:00	$78.50	Sold	$3,522.40	7.06%	6
2026-04-30 09:56:00	$73.28	BUY	680	$49,830.40	2026-05-06 09:40:00	$78.50	Sold	$3,549.60	7.12%	6
2026-04-30 09:55:00	$73.20	BUY	680	$49,776.00	2026-05-06 09:40:00	$78.50	Sold	$3,604.00	7.24%	6
2026-04-30 09:54:00	$73.13	BUY	680	$49,728.40	2026-05-06 09:40:00	$78.50	Sold	$3,651.60	7.34%	6
2026-04-30 09:53:00	$73.30	BUY	680	$49,844.00	2026-05-06 09:40:00	$78.50	Sold	$3,536.00	7.09%	6
2026-04-30 09:52:00	$73.36	BUY	680	$49,884.80	2026-05-06 09:40:00	$78.50	Sold	$3,495.20	7.01%	6
2026-04-30 09:51:00	$73.38	BUY	680	$49,898.40	2026-05-06 09:40:00	$78.50	Sold	$3,481.60	6.98%	6
2026-04-30 09:50:00	$73.45	BUY	680	$49,946.00	2026-05-06 09:40:00	$78.50	Sold	$3,434.00	6.88%	6
2026-04-30 09:49:00	$73.60	BUY	680	$50,048.00	2026-05-06 09:40:00	$78.50	Sold	$3,332.00	6.66%	6
2026-04-30 09:48:00	$73.49	BUY	680	$49,973.20	2026-05-06 09:40:00	$78.50	Sold	$3,406.80	6.82%	6
2026-04-30 09:47:00	$73.50	BUY	680	$49,980.00	2026-05-06 09:40:00	$78.50	Sold	$3,400.00	6.8%	6
2026-04-30 09:46:00	$73.60	BUY	680	$50,048.00	2026-05-06 09:40:00	$78.50	Sold	$3,332.00	6.66%	6
2026-04-30 09:45:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	6
2026-04-30 09:44:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	6
2026-04-30 09:43:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	6
2026-04-30 09:42:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	6
2026-04-30 09:41:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	6
2026-04-30 09:40:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	6
2026-04-30 09:39:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	6
2026-04-30 09:38:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	6
2026-04-30 09:37:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	6
2026-04-30 09:36:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	6
2026-04-30 09:34:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	6
2026-04-30 09:30:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	6
2026-04-29 10:10:00	$73.17	BUY	690	$50,487.30	2026-05-06 09:40:00	$78.50	Sold	$3,677.70	7.28%	7
2026-04-29 10:09:00	$73.07	BUY	690	$50,418.30	2026-05-06 09:40:00	$78.50	Sold	$3,746.70	7.43%	7
2026-04-29 10:08:00	$73.10	BUY	690	$50,439.00	2026-05-06 09:40:00	$78.50	Sold	$3,726.00	7.39%	7
2026-04-29 10:07:00	$73.09	BUY	690	$50,432.10	2026-05-06 09:40:00	$78.50	Sold	$3,732.90	7.4%	7
2026-04-29 10:06:00	$73.07	BUY	690	$50,418.30	2026-05-06 09:40:00	$78.50	Sold	$3,746.70	7.43%	7
2026-04-29 10:05:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 10:04:00	$73.17	BUY	690	$50,487.30	2026-05-06 09:40:00	$78.50	Sold	$3,677.70	7.28%	7
2026-04-29 10:03:00	$73.06	BUY	690	$50,411.40	2026-05-06 09:40:00	$78.50	Sold	$3,753.60	7.45%	7
2026-04-29 10:02:00	$73.07	BUY	690	$50,418.30	2026-05-06 09:40:00	$78.50	Sold	$3,746.70	7.43%	7
2026-04-29 10:01:00	$73.16	BUY	690	$50,480.40	2026-05-06 09:40:00	$78.50	Sold	$3,684.60	7.3%	7
2026-04-29 09:55:00	$73.14	BUY	690	$50,466.60	2026-05-06 09:40:00	$78.50	Sold	$3,698.40	7.33%	7
2026-04-29 09:54:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 09:52:00	$73.13	BUY	690	$50,459.70	2026-05-06 09:40:00	$78.50	Sold	$3,705.30	7.34%	7
2026-04-29 09:51:00	$73.18	BUY	690	$50,494.20	2026-05-06 09:40:00	$78.50	Sold	$3,670.80	7.27%	7
2026-04-29 09:48:00	$72.95	BUY	690	$50,335.50	2026-05-06 09:40:00	$78.50	Sold	$3,829.50	7.61%	7
2026-04-29 09:47:00	$72.93	BUY	690	$50,321.70	2026-05-06 09:40:00	$78.50	Sold	$3,843.30	7.64%	7
2026-04-29 09:46:00	$73.02	BUY	690	$50,383.80	2026-05-06 09:40:00	$78.50	Sold	$3,781.20	7.5%	7
2026-04-29 09:45:00	$72.90	BUY	690	$50,301.00	2026-05-06 09:40:00	$78.50	Sold	$3,864.00	7.68%	7
2026-04-29 09:44:00	$72.94	BUY	690	$50,328.60	2026-05-06 09:40:00	$78.50	Sold	$3,836.40	7.62%	7
2026-04-29 09:43:00	$72.99	BUY	690	$50,363.10	2026-05-06 09:40:00	$78.50	Sold	$3,801.90	7.55%	7
2026-04-29 09:42:00	$73.21	BUY	690	$50,514.90	2026-05-06 09:40:00	$78.50	Sold	$3,650.10	7.23%	7
2026-04-29 09:41:00	$73.22	BUY	690	$50,521.80	2026-05-06 09:40:00	$78.50	Sold	$3,643.20	7.21%	7
2026-04-29 09:40:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 09:39:00	$72.95	BUY	690	$50,335.50	2026-05-06 09:40:00	$78.50	Sold	$3,829.50	7.61%	7
2026-04-29 09:38:00	$73.08	BUY	690	$50,425.20	2026-05-06 09:40:00	$78.50	Sold	$3,739.80	7.42%	7
2026-04-29 09:37:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 09:32:00	$73.17	BUY	690	$50,487.30	2026-05-06 09:40:00	$78.50	Sold	$3,677.70	7.28%	7
2026-04-29 09:30:00	$72.87	BUY	690	$50,280.30	2026-05-06 09:40:00	$78.50	Sold	$3,884.70	7.73%	7
2026-04-24 14:02:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 14:00:00	$73.83	BUY	680	$50,201.00	2026-05-06 09:40:00	$78.50	Sold	$3,179.00	6.33%	12
2026-04-24 13:59:00	$73.84	BUY	680	$50,207.80	2026-05-06 09:40:00	$78.50	Sold	$3,172.20	6.32%	12
2026-04-24 13:58:00	$73.80	BUY	680	$50,181.20	2026-05-06 09:40:00	$78.50	Sold	$3,198.79	6.37%	12
2026-04-24 13:57:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 13:56:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	12
2026-04-24 13:55:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	12
2026-04-24 13:53:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	12
2026-04-24 13:52:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:51:00	$73.83	BUY	680	$50,201.00	2026-05-06 09:40:00	$78.50	Sold	$3,179.00	6.33%	12
2026-04-24 13:50:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:49:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 13:48:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 13:47:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 13:46:00	$73.82	BUY	680	$50,194.20	2026-05-06 09:40:00	$78.50	Sold	$3,185.80	6.35%	12
2026-04-24 13:45:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	12
2026-04-24 13:44:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 13:43:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 13:42:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 13:41:00	$73.84	BUY	680	$50,207.80	2026-05-06 09:40:00	$78.50	Sold	$3,172.20	6.32%	12
2026-04-24 13:40:00	$73.78	BUY	680	$50,167.00	2026-05-06 09:40:00	$78.50	Sold	$3,213.00	6.4%	12
2026-04-24 13:39:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 13:38:00	$73.84	BUY	680	$50,210.70	2026-05-06 09:40:00	$78.50	Sold	$3,169.28	6.31%	12
2026-04-24 13:37:00	$73.86	BUY	680	$50,221.40	2026-05-06 09:40:00	$78.50	Sold	$3,158.60	6.29%	12
2026-04-24 13:36:00	$73.81	BUY	680	$50,187.40	2026-05-06 09:40:00	$78.50	Sold	$3,192.60	6.36%	12
2026-04-24 13:35:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 13:34:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 13:33:00	$73.80	BUY	680	$50,180.60	2026-05-06 09:40:00	$78.50	Sold	$3,199.40	6.38%	12
2026-04-24 13:32:00	$73.77	BUY	680	$50,160.20	2026-05-06 09:40:00	$78.50	Sold	$3,219.80	6.42%	12
2026-04-24 13:31:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 13:30:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 13:29:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 13:28:00	$73.75	BUY	680	$50,146.60	2026-05-06 09:40:00	$78.50	Sold	$3,233.40	6.45%	12
2026-04-24 13:27:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 13:26:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 13:25:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 13:24:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:23:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:22:00	$73.82	BUY	680	$50,195.70	2026-05-06 09:40:00	$78.50	Sold	$3,184.30	6.34%	12
2026-04-24 13:21:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 13:20:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	12
2026-04-24 11:40:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	12
2026-04-24 11:39:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 11:38:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:37:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:36:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:35:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 11:34:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:33:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	12
2026-04-24 11:32:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 11:31:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	12
2026-04-24 11:30:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 11:29:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	12
2026-04-24 11:28:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	12
2026-04-24 11:27:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 11:26:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 11:25:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	12
2026-04-24 11:24:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 11:23:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 11:22:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 11:21:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 11:20:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 11:19:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 11:18:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 11:17:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 11:16:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 11:15:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 11:14:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 11:13:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 11:12:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 11:11:00	$73.62	BUY	680	$50,061.60	2026-05-06 09:40:00	$78.50	Sold	$3,318.40	6.63%	12
2026-04-24 11:10:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 11:09:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 11:08:00	$73.55	BUY	680	$50,014.00	2026-05-06 09:40:00	$78.50	Sold	$3,366.00	6.73%	12
2026-04-24 11:07:00	$73.57	BUY	680	$50,027.60	2026-05-06 09:40:00	$78.50	Sold	$3,352.40	6.7%	12
2026-04-24 11:06:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	12
2026-04-24 11:05:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 11:04:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	12
2026-04-24 11:03:00	$73.78	BUY	680	$50,170.40	2026-05-06 09:40:00	$78.50	Sold	$3,209.60	6.4%	12
2026-04-24 11:02:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 11:01:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 11:00:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:59:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:58:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:57:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:56:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 10:55:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 10:54:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:53:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 10:52:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:51:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 10:50:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:49:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:48:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 10:47:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:46:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 10:45:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:44:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:43:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:42:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:41:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 10:40:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 10:39:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	12
2026-04-24 10:38:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	12
2026-04-24 10:37:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 10:36:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 10:35:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-24 10:34:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 10:33:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 10:32:00	$73.62	BUY	680	$50,061.60	2026-05-06 09:40:00	$78.50	Sold	$3,318.40	6.63%	12
2026-04-24 10:31:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	12
2026-04-24 10:30:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	12
2026-04-24 10:29:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 10:28:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:27:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 10:26:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:25:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:24:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 10:23:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:22:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:21:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	12
2026-04-24 10:20:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 10:19:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:18:00	$73.61	BUY	680	$50,054.80	2026-05-06 09:40:00	$78.50	Sold	$3,325.20	6.64%	12
2026-04-24 10:17:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:16:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:15:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 10:14:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 10:13:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 10:12:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 10:11:00	$73.78	BUY	680	$50,170.40	2026-05-06 09:40:00	$78.50	Sold	$3,209.60	6.4%	12
2026-04-24 10:10:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:09:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:08:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 10:07:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:06:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-24 10:05:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-24 10:04:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 10:03:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 10:02:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	12
2026-04-24 10:01:00	$73.94	BUY	680	$50,279.20	2026-05-06 09:40:00	$78.50	Sold	$3,100.80	6.17%	12
2026-04-24 10:00:00	$74.02	BUY	680	$50,333.60	2026-05-06 09:40:00	$78.50	Sold	$3,046.40	6.05%	12
2026-04-24 09:49:00	$74.04	BUY	680	$50,347.20	2026-05-06 09:40:00	$78.50	Sold	$3,032.80	6.02%	12
2026-04-24 09:48:00	$74.00	BUY	680	$50,320.00	2026-05-06 09:40:00	$78.50	Sold	$3,060.00	6.08%	12
2026-04-24 09:47:00	$73.97	BUY	680	$50,299.60	2026-05-06 09:40:00	$78.50	Sold	$3,080.40	6.12%	12
2026-04-24 09:46:00	$73.99	BUY	680	$50,313.20	2026-05-06 09:40:00	$78.50	Sold	$3,066.80	6.1%	12
2026-04-24 09:45:00	$73.93	BUY	680	$50,272.40	2026-05-06 09:40:00	$78.50	Sold	$3,107.60	6.18%	12
2026-04-24 09:41:00	$74.01	BUY	680	$50,326.80	2026-05-06 09:40:00	$78.50	Sold	$3,053.20	6.07%	12
2026-04-24 09:33:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	12
2026-04-24 09:32:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-23 15:49:00	$74.07	BUY	660	$48,886.20	2026-05-06 09:40:00	$78.50	Sold	$2,923.80	5.98%	13
2026-04-23 15:47:00	$74.07	BUY	660	$48,886.30	2026-05-06 09:40:00	$78.50	Sold	$2,923.73	5.98%	13
2026-04-23 15:46:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 15:45:00	$73.91	BUY	660	$48,777.30	2026-05-06 09:40:00	$78.50	Sold	$3,032.70	6.22%	13
2026-04-23 15:44:00	$73.78	BUY	660	$48,694.80	2026-05-06 09:40:00	$78.50	Sold	$3,115.20	6.4%	13
2026-04-23 15:43:00	$73.77	BUY	660	$48,688.20	2026-05-06 09:40:00	$78.50	Sold	$3,121.80	6.41%	13
2026-04-23 15:42:00	$73.85	BUY	660	$48,741.00	2026-05-06 09:40:00	$78.50	Sold	$3,069.00	6.3%	13
2026-04-23 15:41:00	$73.90	BUY	660	$48,770.70	2026-05-06 09:40:00	$78.50	Sold	$3,039.30	6.23%	13
2026-04-23 15:40:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 15:39:00	$73.86	BUY	660	$48,744.30	2026-05-06 09:40:00	$78.50	Sold	$3,065.70	6.29%	13
2026-04-23 15:38:00	$73.86	BUY	660	$48,744.30	2026-05-06 09:40:00	$78.50	Sold	$3,065.70	6.29%	13
2026-04-23 15:37:00	$73.83	BUY	660	$48,724.50	2026-05-06 09:40:00	$78.50	Sold	$3,085.50	6.33%	13
2026-04-23 15:36:00	$73.81	BUY	660	$48,714.60	2026-05-06 09:40:00	$78.50	Sold	$3,095.40	6.35%	13
2026-04-23 15:35:00	$73.82	BUY	660	$48,721.20	2026-05-06 09:40:00	$78.50	Sold	$3,088.80	6.34%	13
2026-04-23 15:34:00	$73.90	BUY	660	$48,774.00	2026-05-06 09:40:00	$78.50	Sold	$3,036.00	6.22%	13
2026-04-23 15:33:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 15:32:00	$73.96	BUY	660	$48,813.60	2026-05-06 09:40:00	$78.50	Sold	$2,996.40	6.14%	13
2026-04-23 15:31:00	$74.08	BUY	660	$48,889.50	2026-05-06 09:40:00	$78.50	Sold	$2,920.50	5.97%	13
2026-04-23 15:30:00	$73.99	BUY	660	$48,830.10	2026-05-06 09:40:00	$78.50	Sold	$2,979.90	6.1%	13
2026-04-23 15:29:00	$73.92	BUY	660	$48,787.20	2026-05-06 09:40:00	$78.50	Sold	$3,022.80	6.2%	13
2026-04-23 15:28:00	$73.89	BUY	660	$48,767.40	2026-05-06 09:40:00	$78.50	Sold	$3,042.60	6.24%	13
2026-04-23 15:27:00	$73.85	BUY	660	$48,740.30	2026-05-06 09:40:00	$78.50	Sold	$3,069.66	6.3%	13
2026-04-23 15:26:00	$73.88	BUY	660	$48,760.70	2026-05-06 09:40:00	$78.50	Sold	$3,049.27	6.25%	13
2026-04-23 15:25:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 15:24:00	$73.85	BUY	660	$48,741.00	2026-05-06 09:40:00	$78.50	Sold	$3,069.00	6.3%	13
2026-04-23 15:23:00	$73.84	BUY	660	$48,734.40	2026-05-06 09:40:00	$78.50	Sold	$3,075.60	6.31%	13
2026-04-23 15:22:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 15:21:00	$73.87	BUY	660	$48,754.20	2026-05-06 09:40:00	$78.50	Sold	$3,055.80	6.27%	13
2026-04-23 15:20:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 15:19:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 15:18:00	$73.99	BUY	660	$48,830.10	2026-05-06 09:40:00	$78.50	Sold	$2,979.90	6.1%	13
2026-04-23 15:17:00	$74.03	BUY	660	$48,859.80	2026-05-06 09:40:00	$78.50	Sold	$2,950.20	6.04%	13
2026-04-23 15:16:00	$74.09	BUY	660	$48,899.40	2026-05-06 09:40:00	$78.50	Sold	$2,910.60	5.95%	13
2026-04-23 15:15:00	$74.03	BUY	660	$48,859.80	2026-05-06 09:40:00	$78.50	Sold	$2,950.20	6.04%	13
2026-04-23 15:14:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 15:13:00	$73.99	BUY	660	$48,833.50	2026-05-06 09:40:00	$78.50	Sold	$2,976.53	6.1%	13
2026-04-23 15:12:00	$73.96	BUY	660	$48,810.30	2026-05-06 09:40:00	$78.50	Sold	$2,999.70	6.15%	13
2026-04-23 15:11:00	$73.93	BUY	660	$48,793.80	2026-05-06 09:40:00	$78.50	Sold	$3,016.20	6.18%	13
2026-04-23 15:10:00	$73.92	BUY	660	$48,787.20	2026-05-06 09:40:00	$78.50	Sold	$3,022.80	6.2%	13
2026-04-23 15:09:00	$73.94	BUY	660	$48,800.40	2026-05-06 09:40:00	$78.50	Sold	$3,009.60	6.17%	13
2026-04-23 15:08:00	$73.98	BUY	660	$48,825.70	2026-05-06 09:40:00	$78.50	Sold	$2,984.32	6.11%	13
2026-04-23 15:07:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 15:06:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 15:05:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 15:04:00	$73.97	BUY	660	$48,816.90	2026-05-06 09:40:00	$78.50	Sold	$2,993.10	6.13%	13
2026-04-23 15:03:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 15:02:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 15:01:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 15:00:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 14:59:00	$73.89	BUY	660	$48,767.40	2026-05-06 09:40:00	$78.50	Sold	$3,042.60	6.24%	13
2026-04-23 14:58:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 14:57:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:56:00	$74.02	BUY	660	$48,853.20	2026-05-06 09:40:00	$78.50	Sold	$2,956.80	6.05%	13
2026-04-23 14:55:00	$74.09	BUY	660	$48,896.10	2026-05-06 09:40:00	$78.50	Sold	$2,913.90	5.96%	13
2026-04-23 14:54:00	$74.07	BUY	660	$48,886.20	2026-05-06 09:40:00	$78.50	Sold	$2,923.80	5.98%	13
2026-04-23 14:53:00	$74.06	BUY	660	$48,879.60	2026-05-06 09:40:00	$78.50	Sold	$2,930.40	6%	13
2026-04-23 14:52:00	$74.06	BUY	660	$48,879.60	2026-05-06 09:40:00	$78.50	Sold	$2,930.40	6%	13
2026-04-23 14:51:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:50:00	$73.95	BUY	660	$48,803.70	2026-05-06 09:40:00	$78.50	Sold	$3,006.30	6.16%	13
2026-04-23 14:49:00	$73.92	BUY	660	$48,787.30	2026-05-06 09:40:00	$78.50	Sold	$3,022.73	6.2%	13
2026-04-23 14:48:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 14:47:00	$73.99	BUY	660	$48,830.10	2026-05-06 09:40:00	$78.50	Sold	$2,979.90	6.1%	13
2026-04-23 14:46:00	$73.97	BUY	660	$48,823.40	2026-05-06 09:40:00	$78.50	Sold	$2,986.63	6.12%	13
2026-04-23 14:45:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:44:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:43:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:42:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 14:41:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:40:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:39:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:38:00	$74.06	BUY	660	$48,879.60	2026-05-06 09:40:00	$78.50	Sold	$2,930.40	6%	13
2026-04-23 14:37:00	$74.10	BUY	660	$48,906.00	2026-05-06 09:40:00	$78.50	Sold	$2,904.00	5.94%	13
2026-04-23 14:34:00	$74.09	BUY	660	$48,899.40	2026-05-06 09:40:00	$78.50	Sold	$2,910.60	5.95%	13
2026-04-23 14:33:00	$74.08	BUY	660	$48,889.50	2026-05-06 09:40:00	$78.50	Sold	$2,920.50	5.97%	13
2026-04-23 14:32:00	$74.05	BUY	660	$48,873.00	2026-05-06 09:40:00	$78.50	Sold	$2,937.00	6.01%	13
2026-04-23 14:31:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:30:00	$74.04	BUY	660	$48,863.10	2026-05-06 09:40:00	$78.50	Sold	$2,946.90	6.03%	13
2026-04-23 14:29:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:28:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:27:00	$74.02	BUY	660	$48,853.20	2026-05-06 09:40:00	$78.50	Sold	$2,956.80	6.05%	13
2026-04-23 14:26:00	$74.05	BUY	660	$48,869.70	2026-05-06 09:40:00	$78.50	Sold	$2,940.30	6.02%	13
2026-04-23 14:25:00	$74.07	BUY	660	$48,886.20	2026-05-06 09:40:00	$78.50	Sold	$2,923.80	5.98%	13
2026-04-23 14:24:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:23:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:22:00	$73.97	BUY	660	$48,816.90	2026-05-06 09:40:00	$78.50	Sold	$2,993.10	6.13%	13
2026-04-23 14:21:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 14:20:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:19:00	$74.02	BUY	660	$48,853.20	2026-05-06 09:40:00	$78.50	Sold	$2,956.80	6.05%	13
2026-04-23 14:18:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:17:00	$74.03	BUY	660	$48,859.80	2026-05-06 09:40:00	$78.50	Sold	$2,950.20	6.04%	13
2026-04-23 14:16:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:15:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:14:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:13:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 14:12:00	$73.96	BUY	660	$48,813.60	2026-05-06 09:40:00	$78.50	Sold	$2,996.40	6.14%	13
2026-04-23 14:11:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 14:10:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 14:09:00	$73.94	BUY	660	$48,800.40	2026-05-06 09:40:00	$78.50	Sold	$3,009.60	6.17%	13
2026-04-23 14:08:00	$73.98	BUY	660	$48,823.50	2026-05-06 09:40:00	$78.50	Sold	$2,986.50	6.12%	13
2026-04-23 14:07:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:06:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:05:00	$74.01	BUY	660	$48,843.30	2026-05-06 09:40:00	$78.50	Sold	$2,966.70	6.07%	13
2026-04-23 14:04:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:03:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:02:00	$74.08	BUY	660	$48,892.80	2026-05-06 09:40:00	$78.50	Sold	$2,917.20	5.97%	13
2026-04-23 14:01:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:00:00	$73.94	BUY	660	$48,797.10	2026-05-06 09:40:00	$78.50	Sold	$3,012.90	6.17%	13
2026-04-23 13:59:00	$74.03	BUY	660	$48,856.50	2026-05-06 09:40:00	$78.50	Sold	$2,953.50	6.05%	13
2026-04-23 13:58:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 13:57:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 13:56:00	$74.02	BUY	660	$48,849.90	2026-05-06 09:40:00	$78.50	Sold	$2,960.10	6.06%	13
2026-04-23 13:54:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 13:53:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 13:52:00	$73.84	BUY	660	$48,734.40	2026-05-06 09:40:00	$78.50	Sold	$3,075.60	6.31%	13
2026-04-23 13:51:00	$73.92	BUY	660	$48,783.90	2026-05-06 09:40:00	$78.50	Sold	$3,026.10	6.2%	13
2026-04-23 13:50:00	$73.92	BUY	660	$48,787.20	2026-05-06 09:40:00	$78.50	Sold	$3,022.80	6.2%	13
2026-04-23 13:49:00	$73.86	BUY	660	$48,745.60	2026-05-06 09:40:00	$78.50	Sold	$3,064.45	6.29%	13
2026-04-23 13:48:00	$73.90	BUY	660	$48,774.00	2026-05-06 09:40:00	$78.50	Sold	$3,036.00	6.22%	13
2026-04-23 13:47:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 13:46:00	$73.78	BUY	660	$48,694.80	2026-05-06 09:40:00	$78.50	Sold	$3,115.20	6.4%	13
2026-04-23 13:45:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 13:44:00	$73.93	BUY	660	$48,790.50	2026-05-06 09:40:00	$78.50	Sold	$3,019.50	6.19%	13
2026-04-23 13:43:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 13:42:00	$73.96	BUY	660	$48,813.60	2026-05-06 09:40:00	$78.50	Sold	$2,996.40	6.14%	13
2026-04-23 13:41:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 13:40:00	$74.08	BUY	660	$48,892.80	2026-05-06 09:40:00	$78.50	Sold	$2,917.20	5.97%	13
2026-04-23 13:39:00	$74.09	BUY	660	$48,899.40	2026-05-06 09:40:00	$78.50	Sold	$2,910.60	5.95%	13
2026-04-23 13:38:00	$74.12	BUY	660	$48,919.20	2026-05-06 09:40:00	$78.50	Sold	$2,890.80	5.91%	13
2026-04-23 13:37:00	$74.15	BUY	660	$48,939.00	2026-05-06 09:40:00	$78.50	Sold	$2,871.00	5.87%	13
2026-04-23 13:36:00	$74.18	BUY	660	$48,958.80	2026-05-06 09:40:00	$78.50	Sold	$2,851.20	5.82%	13
2026-04-23 13:35:00	$74.36	BUY	660	$49,074.30	2026-05-06 09:40:00	$78.50	Sold	$2,735.70	5.57%	13
2026-04-23 13:34:00	$74.40	BUY	660	$49,100.70	2026-05-06 09:40:00	$78.50	Sold	$2,709.30	5.52%	13
2026-04-23 13:33:00	$74.27	BUY	660	$49,018.20	2026-05-06 09:40:00	$78.50	Sold	$2,791.80	5.7%	13
2026-04-23 13:32:00	$74.23	BUY	660	$48,991.80	2026-05-06 09:40:00	$78.50	Sold	$2,818.20	5.75%	13
2026-04-23 13:31:00	$74.29	BUY	660	$49,031.40	2026-05-06 09:40:00	$78.50	Sold	$2,778.60	5.67%	13
2026-04-23 13:30:00	$74.30	BUY	660	$49,034.70	2026-05-06 09:40:00	$78.50	Sold	$2,775.30	5.66%	13
2026-04-23 13:29:00	$74.32	BUY	660	$49,047.90	2026-05-06 09:40:00	$78.50	Sold	$2,762.10	5.63%	13
2026-04-23 13:28:00	$74.36	BUY	660	$49,074.30	2026-05-06 09:40:00	$78.50	Sold	$2,735.70	5.57%	13
2026-04-23 13:27:00	$74.38	BUY	660	$49,090.80	2026-05-06 09:40:00	$78.50	Sold	$2,719.20	5.54%	13
2026-04-23 13:26:00	$74.45	BUY	660	$49,137.00	2026-05-06 09:40:00	$78.50	Sold	$2,673.00	5.44%	13
2026-04-23 13:25:00	$74.35	BUY	660	$49,071.00	2026-05-06 09:40:00	$78.50	Sold	$2,739.00	5.58%	13
2026-04-23 13:24:00	$74.35	BUY	660	$49,071.00	2026-05-06 09:40:00	$78.50	Sold	$2,739.00	5.58%	13
2026-04-23 13:23:00	$74.37	BUY	660	$49,084.20	2026-05-06 09:40:00	$78.50	Sold	$2,725.80	5.55%	13
2026-04-23 13:22:00	$74.32	BUY	660	$49,051.20	2026-05-06 09:40:00	$78.50	Sold	$2,758.80	5.62%	13
2026-04-23 13:21:00	$74.39	BUY	660	$49,097.40	2026-05-06 09:40:00	$78.50	Sold	$2,712.60	5.52%	13
2026-04-23 13:20:00	$74.39	BUY	660	$49,094.10	2026-05-06 09:40:00	$78.50	Sold	$2,715.90	5.53%	13
2026-04-23 13:19:00	$74.44	BUY	660	$49,130.40	2026-05-06 09:40:00	$78.50	Sold	$2,679.60	5.45%	13
2026-04-23 13:18:00	$74.48	BUY	660	$49,156.80	2026-05-06 09:40:00	$78.50	Sold	$2,653.20	5.4%	13
2026-04-23 13:17:00	$74.50	BUY	660	$49,170.00	2026-05-06 09:40:00	$78.50	Sold	$2,640.00	5.37%	13
2026-04-23 13:16:00	$74.48	BUY	660	$49,156.80	2026-05-06 09:40:00	$78.50	Sold	$2,653.20	5.4%	13
2026-04-23 13:15:00	$74.48	BUY	660	$49,153.50	2026-05-06 09:40:00	$78.50	Sold	$2,656.50	5.4%	13
2026-04-23 13:14:00	$74.54	BUY	660	$49,196.40	2026-05-06 09:40:00	$78.50	Sold	$2,613.60	5.31%	13
2026-04-23 13:13:00	$74.51	BUY	660	$49,176.60	2026-05-06 09:40:00	$78.50	Sold	$2,633.40	5.35%	13
2026-04-23 13:12:00	$74.50	BUY	660	$49,170.00	2026-05-06 09:40:00	$78.50	Sold	$2,640.00	5.37%	13
2026-04-23 13:11:00	$74.57	BUY	660	$49,212.90	2026-05-06 09:40:00	$78.50	Sold	$2,597.10	5.28%	13
2026-04-23 13:10:00	$74.65	BUY	660	$49,269.00	2026-05-06 09:40:00	$78.50	Sold	$2,541.00	5.16%	13
2026-04-23 13:09:00	$74.60	BUY	660	$49,232.70	2026-05-06 09:40:00	$78.50	Sold	$2,577.30	5.23%	13
2026-04-23 13:08:00	$74.63	BUY	660	$49,255.80	2026-05-06 09:40:00	$78.50	Sold	$2,554.20	5.19%	13
2026-04-23 13:07:00	$74.62	BUY	660	$49,251.10	2026-05-06 09:40:00	$78.50	Sold	$2,558.95	5.2%	13
2026-04-23 13:06:00	$74.67	BUY	660	$49,282.20	2026-05-06 09:40:00	$78.50	Sold	$2,527.80	5.13%	13
2026-04-23 13:05:00	$74.68	BUY	660	$49,288.80	2026-05-06 09:40:00	$78.50	Sold	$2,521.20	5.12%	13
2026-04-23 13:04:00	$74.64	BUY	660	$49,262.40	2026-05-06 09:40:00	$78.50	Sold	$2,547.60	5.17%	13
2026-04-23 13:03:00	$74.75	BUY	660	$49,331.70	2026-05-06 09:40:00	$78.50	Sold	$2,478.30	5.02%	13
2026-04-23 13:02:00	$74.77	BUY	660	$49,348.20	2026-05-06 09:40:00	$78.50	Sold	$2,461.80	4.99%	13
2026-04-23 13:01:00	$74.84	BUY	660	$49,394.40	2026-05-06 09:40:00	$78.50	Sold	$2,415.60	4.89%	13
2026-04-23 13:00:00	$75.02	BUY	660	$49,513.20	2026-05-06 09:40:00	$78.50	Sold	$2,296.80	4.64%	13
2026-04-23 12:59:00	$74.99	BUY	660	$49,493.40	2026-05-06 09:40:00	$78.50	Sold	$2,316.60	4.68%	13
2026-04-23 12:58:00	$74.97	BUY	660	$49,480.20	2026-05-06 09:40:00	$78.50	Sold	$2,329.80	4.71%	13
2026-04-23 12:57:00	$75.01	BUY	660	$49,506.60	2026-05-06 09:40:00	$78.50	Sold	$2,303.40	4.65%	13
2026-04-23 12:56:00	$75.02	BUY	660	$49,513.20	2026-05-06 09:40:00	$78.50	Sold	$2,296.80	4.64%	13
2026-04-23 12:55:00	$75.06	BUY	660	$49,536.30	2026-05-06 09:40:00	$78.50	Sold	$2,273.70	4.59%	13
2026-04-23 12:54:00	$74.98	BUY	660	$49,486.80	2026-05-06 09:40:00	$78.50	Sold	$2,323.20	4.69%	13
2026-04-23 12:53:00	$74.99	BUY	660	$49,493.40	2026-05-06 09:40:00	$78.50	Sold	$2,316.60	4.68%	13
2026-04-23 12:52:00	$75.00	BUY	660	$49,500.00	2026-05-06 09:40:00	$78.50	Sold	$2,310.00	4.67%	13
2026-04-23 12:51:00	$75.02	BUY	660	$49,513.20	2026-05-06 09:40:00	$78.50	Sold	$2,296.80	4.64%	13
2026-04-23 12:50:00	$75.07	BUY	660	$49,546.20	2026-05-06 09:40:00	$78.50	Sold	$2,263.80	4.57%	13
2026-04-23 12:49:00	$75.16	BUY	660	$49,605.60	2026-05-06 09:40:00	$78.50	Sold	$2,204.40	4.44%	13
2026-04-23 12:48:00	$75.16	BUY	660	$49,602.30	2026-05-06 09:40:00	$78.50	Sold	$2,207.70	4.45%	13
2026-04-23 12:47:00	$75.19	BUY	660	$49,625.30	2026-05-06 09:40:00	$78.50	Sold	$2,184.67	4.4%	13
2026-04-23 12:46:00	$75.23	BUY	660	$49,648.50	2026-05-06 09:40:00	$78.50	Sold	$2,161.50	4.35%	13
2026-04-23 12:45:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 12:44:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 12:43:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 12:42:00	$75.19	BUY	660	$49,622.10	2026-05-06 09:40:00	$78.50	Sold	$2,187.90	4.41%	13
2026-04-23 12:41:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 12:40:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 12:39:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 12:38:00	$75.20	BUY	660	$49,628.70	2026-05-06 09:40:00	$78.50	Sold	$2,181.30	4.4%	13
2026-04-23 12:37:00	$75.20	BUY	660	$49,632.00	2026-05-06 09:40:00	$78.50	Sold	$2,178.00	4.39%	13
2026-04-23 12:36:00	$75.21	BUY	660	$49,638.60	2026-05-06 09:40:00	$78.50	Sold	$2,171.40	4.37%	13
2026-04-23 12:35:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 12:34:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 12:33:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 12:32:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 12:31:00	$75.21	BUY	660	$49,635.30	2026-05-06 09:40:00	$78.50	Sold	$2,174.70	4.38%	13
2026-04-23 12:30:00	$75.26	BUY	660	$49,671.60	2026-05-06 09:40:00	$78.50	Sold	$2,138.40	4.31%	13
2026-04-23 12:29:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 12:28:00	$75.24	BUY	660	$49,655.10	2026-05-06 09:40:00	$78.50	Sold	$2,154.90	4.34%	13
2026-04-23 12:27:00	$75.25	BUY	660	$49,661.70	2026-05-06 09:40:00	$78.50	Sold	$2,148.30	4.33%	13
2026-04-23 12:24:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 12:23:00	$75.27	BUY	660	$49,678.20	2026-05-06 09:40:00	$78.50	Sold	$2,131.80	4.29%	13
2026-04-23 12:22:00	$75.21	BUY	660	$49,638.60	2026-05-06 09:40:00	$78.50	Sold	$2,171.40	4.37%	13
2026-04-23 12:21:00	$75.17	BUY	660	$49,612.20	2026-05-06 09:40:00	$78.50	Sold	$2,197.80	4.43%	13
2026-04-23 12:20:00	$75.16	BUY	660	$49,605.60	2026-05-06 09:40:00	$78.50	Sold	$2,204.40	4.44%	13
2026-04-23 12:19:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 12:18:00	$75.26	BUY	660	$49,671.60	2026-05-06 09:40:00	$78.50	Sold	$2,138.40	4.31%	13
2026-04-23 12:17:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 12:16:00	$75.28	BUY	660	$49,681.50	2026-05-06 09:40:00	$78.50	Sold	$2,128.50	4.28%	13
2026-04-23 12:15:00	$75.30	BUY	660	$49,697.50	2026-05-06 09:40:00	$78.50	Sold	$2,112.53	4.25%	13
2026-04-23 12:14:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 12:13:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 12:09:00	$75.32	BUY	660	$49,707.90	2026-05-06 09:40:00	$78.50	Sold	$2,102.10	4.23%	13
2026-04-23 12:07:00	$75.30	BUY	660	$49,698.00	2026-05-06 09:40:00	$78.50	Sold	$2,112.00	4.25%	13
2026-04-23 12:05:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 12:04:00	$75.26	BUY	660	$49,668.30	2026-05-06 09:40:00	$78.50	Sold	$2,141.70	4.31%	13
2026-04-23 12:03:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 11:55:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 11:54:00	$75.09	BUY	660	$49,559.40	2026-05-06 09:40:00	$78.50	Sold	$2,250.60	4.54%	13
2026-04-23 11:53:00	$75.08	BUY	660	$49,552.80	2026-05-06 09:40:00	$78.50	Sold	$2,257.20	4.56%	13
2026-04-23 11:52:00	$75.11	BUY	660	$49,572.60	2026-05-06 09:40:00	$78.50	Sold	$2,237.40	4.51%	13
2026-04-23 11:51:00	$75.09	BUY	660	$49,556.10	2026-05-06 09:40:00	$78.50	Sold	$2,253.90	4.55%	13
2026-04-23 11:50:00	$75.21	BUY	660	$49,638.60	2026-05-06 09:40:00	$78.50	Sold	$2,171.40	4.37%	13
2026-04-23 11:49:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 11:48:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 11:47:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 11:46:00	$75.22	BUY	660	$49,645.20	2026-05-06 09:40:00	$78.50	Sold	$2,164.80	4.36%	13
2026-04-23 11:45:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 11:41:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 11:40:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 11:39:00	$75.34	BUY	660	$49,724.40	2026-05-06 09:40:00	$78.50	Sold	$2,085.60	4.19%	13
2026-04-23 11:38:00	$75.34	BUY	660	$49,724.40	2026-05-06 09:40:00	$78.50	Sold	$2,085.60	4.19%	13
2026-04-23 11:29:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 10:50:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 10:49:00	$75.30	BUY	660	$49,698.00	2026-05-06 09:40:00	$78.50	Sold	$2,112.00	4.25%	13
2026-04-23 10:48:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 10:40:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 10:39:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 10:38:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 10:26:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 10:25:00	$75.30	BUY	660	$49,698.00	2026-05-06 09:40:00	$78.50	Sold	$2,112.00	4.25%	13
2026-04-23 10:23:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 10:22:00	$75.20	BUY	660	$49,632.00	2026-05-06 09:40:00	$78.50	Sold	$2,178.00	4.39%	13
2026-04-23 10:21:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 10:20:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 10:19:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 10:18:00	$75.18	BUY	660	$49,618.80	2026-05-06 09:40:00	$78.50	Sold	$2,191.20	4.42%	13
2026-04-23 10:17:00	$75.20	BUY	660	$49,632.00	2026-05-06 09:40:00	$78.50	Sold	$2,178.00	4.39%	13
2026-04-23 10:16:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 10:13:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 10:12:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 10:11:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 10:10:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 10:09:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 10:08:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 10:07:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 10:06:00	$75.17	BUY	660	$49,612.20	2026-05-06 09:40:00	$78.50	Sold	$2,197.80	4.43%	13
2026-04-23 10:05:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 10:04:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 10:02:00	$75.27	BUY	660	$49,678.20	2026-05-06 09:40:00	$78.50	Sold	$2,131.80	4.29%	13
2026-04-22 14:40:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:39:00	$75.33	BUY	650	$48,961.20	2026-05-06 09:40:00	$78.50	Sold	$2,063.75	4.22%	14
2026-04-22 14:38:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:37:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:30:00	$75.33	BUY	650	$48,964.50	2026-05-06 09:40:00	$78.50	Sold	$2,060.50	4.21%	14
2026-04-22 14:29:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:28:00	$75.36	BUY	650	$48,980.80	2026-05-06 09:40:00	$78.50	Sold	$2,044.25	4.17%	14
2026-04-22 14:27:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 14:26:00	$75.32	BUY	650	$48,958.00	2026-05-06 09:40:00	$78.50	Sold	$2,067.00	4.22%	14
2026-04-22 14:25:00	$75.36	BUY	650	$48,980.80	2026-05-06 09:40:00	$78.50	Sold	$2,044.25	4.17%	14
2026-04-22 14:24:00	$75.33	BUY	650	$48,964.50	2026-05-06 09:40:00	$78.50	Sold	$2,060.50	4.21%	14
2026-04-22 14:23:00	$75.29	BUY	650	$48,938.50	2026-05-06 09:40:00	$78.50	Sold	$2,086.50	4.26%	14
2026-04-22 14:22:00	$75.31	BUY	650	$48,951.50	2026-05-06 09:40:00	$78.50	Sold	$2,073.50	4.24%	14
2026-04-22 13:49:00	$75.32	BUY	650	$48,958.00	2026-05-06 09:40:00	$78.50	Sold	$2,067.00	4.22%	14
2026-04-22 13:48:00	$75.28	BUY	650	$48,932.00	2026-05-06 09:40:00	$78.50	Sold	$2,093.00	4.28%	14
2026-04-22 13:47:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:46:00	$75.22	BUY	650	$48,889.80	2026-05-06 09:40:00	$78.50	Sold	$2,135.25	4.37%	14
2026-04-22 13:45:00	$75.19	BUY	650	$48,873.50	2026-05-06 09:40:00	$78.50	Sold	$2,151.50	4.4%	14
2026-04-22 13:44:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:43:00	$75.30	BUY	650	$48,941.80	2026-05-06 09:40:00	$78.50	Sold	$2,083.25	4.26%	14
2026-04-22 13:42:00	$75.25	BUY	650	$48,912.50	2026-05-06 09:40:00	$78.50	Sold	$2,112.50	4.32%	14
2026-04-22 13:41:00	$75.21	BUY	650	$48,883.20	2026-05-06 09:40:00	$78.50	Sold	$2,141.75	4.38%	14
2026-04-22 13:40:00	$75.22	BUY	650	$48,893.00	2026-05-06 09:40:00	$78.50	Sold	$2,132.00	4.36%	14
2026-04-22 13:39:00	$75.20	BUY	650	$48,880.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.39%	14
2026-04-22 13:38:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:37:00	$75.30	BUY	650	$48,944.90	2026-05-06 09:40:00	$78.50	Sold	$2,080.07	4.25%	14
2026-04-22 13:36:00	$75.28	BUY	650	$48,932.00	2026-05-06 09:40:00	$78.50	Sold	$2,093.00	4.28%	14
2026-04-22 13:35:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:34:00	$75.28	BUY	650	$48,932.00	2026-05-06 09:40:00	$78.50	Sold	$2,093.00	4.28%	14
2026-04-22 13:33:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 13:08:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 13:07:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 12:59:00	$75.26	BUY	650	$48,919.00	2026-05-06 09:40:00	$78.50	Sold	$2,106.00	4.31%	14
2026-04-22 12:58:00	$75.14	BUY	650	$48,841.00	2026-05-06 09:40:00	$78.50	Sold	$2,184.00	4.47%	14
2026-04-22 12:57:00	$75.17	BUY	650	$48,857.20	2026-05-06 09:40:00	$78.50	Sold	$2,167.75	4.44%	14
2026-04-22 12:56:00	$75.13	BUY	650	$48,834.50	2026-05-06 09:40:00	$78.50	Sold	$2,190.50	4.49%	14
2026-04-22 12:55:00	$75.20	BUY	650	$48,880.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.39%	14
2026-04-22 12:54:00	$75.21	BUY	650	$48,886.50	2026-05-06 09:40:00	$78.50	Sold	$2,138.50	4.37%	14
2026-04-22 12:53:00	$75.25	BUY	650	$48,912.50	2026-05-06 09:40:00	$78.50	Sold	$2,112.50	4.32%	14
2026-04-22 12:52:00	$75.24	BUY	650	$48,906.00	2026-05-06 09:40:00	$78.50	Sold	$2,119.00	4.33%	14
2026-04-22 12:51:00	$75.21	BUY	650	$48,886.50	2026-05-06 09:40:00	$78.50	Sold	$2,138.50	4.37%	14
2026-04-22 12:50:00	$75.23	BUY	650	$48,899.50	2026-05-06 09:40:00	$78.50	Sold	$2,125.50	4.35%	14
2026-04-22 12:49:00	$75.37	BUY	650	$48,987.30	2026-05-06 09:40:00	$78.50	Sold	$2,037.69	4.16%	14
2026-04-22 12:48:00	$75.36	BUY	650	$48,980.80	2026-05-06 09:40:00	$78.50	Sold	$2,044.25	4.17%	14
2026-04-22 12:47:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 12:46:00	$75.30	BUY	650	$48,945.00	2026-05-06 09:40:00	$78.50	Sold	$2,080.00	4.25%	14
2026-04-22 12:45:00	$75.31	BUY	650	$48,951.50	2026-05-06 09:40:00	$78.50	Sold	$2,073.50	4.24%	14
2026-04-22 12:44:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 12:43:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 12:42:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 12:41:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:40:00	$75.45	BUY	650	$49,039.20	2026-05-06 09:40:00	$78.50	Sold	$1,985.75	4.05%	14
2026-04-22 12:39:00	$75.41	BUY	650	$49,016.50	2026-05-06 09:40:00	$78.50	Sold	$2,008.50	4.1%	14
2026-04-22 12:38:00	$75.33	BUY	650	$48,964.50	2026-05-06 09:40:00	$78.50	Sold	$2,060.50	4.21%	14
2026-04-22 12:37:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 12:36:00	$75.33	BUY	650	$48,966.70	2026-05-06 09:40:00	$78.50	Sold	$2,058.29	4.2%	14
2026-04-22 12:35:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:34:00	$75.41	BUY	650	$49,016.60	2026-05-06 09:40:00	$78.50	Sold	$2,008.43	4.1%	14
2026-04-22 12:33:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:32:00	$75.45	BUY	650	$49,042.40	2026-05-06 09:40:00	$78.50	Sold	$1,982.57	4.04%	14
2026-04-22 12:31:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:30:00	$75.45	BUY	650	$49,039.20	2026-05-06 09:40:00	$78.50	Sold	$1,985.75	4.05%	14
2026-04-22 12:29:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:28:00	$75.54	BUY	650	$49,101.00	2026-05-06 09:40:00	$78.50	Sold	$1,924.00	3.92%	14
2026-04-22 12:27:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 12:26:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:25:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 12:24:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:23:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 12:22:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:21:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 12:20:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:19:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:18:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:17:00	$75.40	BUY	650	$49,010.00	2026-05-06 09:40:00	$78.50	Sold	$2,015.00	4.11%	14
2026-04-22 12:16:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 12:15:00	$75.38	BUY	650	$48,997.00	2026-05-06 09:40:00	$78.50	Sold	$2,028.00	4.14%	14
2026-04-22 12:14:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:13:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:12:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:11:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:10:00	$75.40	BUY	650	$49,010.00	2026-05-06 09:40:00	$78.50	Sold	$2,015.00	4.11%	14
2026-04-22 12:09:00	$75.45	BUY	650	$49,042.50	2026-05-06 09:40:00	$78.50	Sold	$1,982.50	4.04%	14
2026-04-22 12:08:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:07:00	$75.45	BUY	650	$49,042.50	2026-05-06 09:40:00	$78.50	Sold	$1,982.50	4.04%	14
2026-04-22 12:06:00	$75.45	BUY	650	$49,042.50	2026-05-06 09:40:00	$78.50	Sold	$1,982.50	4.04%	14
2026-04-22 12:05:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 12:04:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 12:03:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:02:00	$75.44	BUY	650	$49,036.00	2026-05-06 09:40:00	$78.50	Sold	$1,989.00	4.06%	14
2026-04-22 12:01:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:00:00	$75.41	BUY	650	$49,016.50	2026-05-06 09:40:00	$78.50	Sold	$2,008.50	4.1%	14
2026-04-22 11:59:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 11:58:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 11:57:00	$75.52	BUY	650	$49,088.00	2026-05-06 09:40:00	$78.50	Sold	$1,937.00	3.95%	14
2026-04-22 11:56:00	$75.54	BUY	650	$49,101.00	2026-05-06 09:40:00	$78.50	Sold	$1,924.00	3.92%	14
2026-04-22 11:55:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 11:54:00	$75.48	BUY	650	$49,062.00	2026-05-06 09:40:00	$78.50	Sold	$1,963.00	4%	14
2026-04-22 11:53:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 11:52:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 11:47:00	$75.54	BUY	650	$49,101.00	2026-05-06 09:40:00	$78.50	Sold	$1,924.00	3.92%	14
2026-04-22 11:46:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 11:45:00	$75.38	BUY	650	$48,997.00	2026-05-06 09:40:00	$78.50	Sold	$2,028.00	4.14%	14
2026-04-22 11:44:00	$75.38	BUY	650	$48,997.00	2026-05-06 09:40:00	$78.50	Sold	$2,028.00	4.14%	14
2026-04-22 11:43:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 11:42:00	$75.53	BUY	650	$49,094.50	2026-05-06 09:40:00	$78.50	Sold	$1,930.50	3.93%	14
2026-04-22 11:41:00	$75.55	BUY	650	$49,107.50	2026-05-06 09:40:00	$78.50	Sold	$1,917.50	3.9%	14
2026-04-22 11:40:00	$75.61	BUY	650	$49,146.50	2026-05-06 09:40:00	$78.50	Sold	$1,878.50	3.82%	14
2026-04-22 11:39:00	$75.57	BUY	650	$49,120.50	2026-05-06 09:40:00	$78.50	Sold	$1,904.50	3.88%	14
2026-04-22 11:38:00	$75.58	BUY	650	$49,127.00	2026-05-06 09:40:00	$78.50	Sold	$1,898.00	3.86%	14
2026-04-22 11:37:00	$75.64	BUY	650	$49,166.00	2026-05-06 09:40:00	$78.50	Sold	$1,859.00	3.78%	14
2026-04-22 11:36:00	$75.66	BUY	650	$49,179.00	2026-05-06 09:40:00	$78.50	Sold	$1,846.00	3.75%	14
2026-04-22 11:02:00	$75.69	BUY	650	$49,198.50	2026-05-06 09:40:00	$78.50	Sold	$1,826.50	3.71%	14
2026-04-22 11:01:00	$75.65	BUY	650	$49,172.50	2026-05-06 09:40:00	$78.50	Sold	$1,852.50	3.77%	14
2026-04-22 10:56:00	$75.68	BUY	650	$49,192.00	2026-05-06 09:40:00	$78.50	Sold	$1,833.00	3.73%	14
2026-04-22 10:55:00	$75.64	BUY	650	$49,166.00	2026-05-06 09:40:00	$78.50	Sold	$1,859.00	3.78%	14
2026-04-22 10:54:00	$75.65	BUY	650	$49,172.50	2026-05-06 09:40:00	$78.50	Sold	$1,852.50	3.77%	14
2026-04-22 10:53:00	$75.62	BUY	650	$49,153.00	2026-05-06 09:40:00	$78.50	Sold	$1,872.00	3.81%	14
2026-04-22 10:52:00	$75.69	BUY	650	$49,198.50	2026-05-06 09:40:00	$78.50	Sold	$1,826.50	3.71%	14
2026-04-22 10:47:00	$75.64	BUY	650	$49,166.00	2026-05-06 09:40:00	$78.50	Sold	$1,859.00	3.78%	14
2026-04-22 10:46:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 10:45:00	$75.58	BUY	650	$49,127.00	2026-05-06 09:40:00	$78.50	Sold	$1,898.00	3.86%	14
2026-04-22 10:44:00	$75.52	BUY	650	$49,088.00	2026-05-06 09:40:00	$78.50	Sold	$1,937.00	3.95%	14
2026-04-22 10:43:00	$75.60	BUY	650	$49,140.00	2026-05-06 09:40:00	$78.50	Sold	$1,885.00	3.84%	14
2026-04-22 10:38:00	$75.65	BUY	650	$49,172.50	2026-05-06 09:40:00	$78.50	Sold	$1,852.50	3.77%	14
2026-04-22 10:37:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 10:36:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 10:35:00	$75.60	BUY	650	$49,140.00	2026-05-06 09:40:00	$78.50	Sold	$1,885.00	3.84%	14
2026-04-22 10:34:00	$75.74	BUY	650	$49,231.00	2026-05-06 09:40:00	$78.50	Sold	$1,794.00	3.64%	14
2026-04-22 10:33:00	$75.80	BUY	650	$49,270.00	2026-05-06 09:40:00	$78.50	Sold	$1,755.00	3.56%	14
2026-04-22 10:32:00	$75.88	BUY	650	$49,322.00	2026-05-06 09:40:00	$78.50	Sold	$1,703.00	3.45%	14
2026-04-22 10:24:00	$75.88	BUY	650	$49,322.00	2026-05-06 09:40:00	$78.50	Sold	$1,703.00	3.45%	14
2026-04-22 10:23:00	$75.85	BUY	650	$49,302.50	2026-05-06 09:40:00	$78.50	Sold	$1,722.50	3.49%	14
2026-04-22 10:22:00	$75.87	BUY	650	$49,315.50	2026-05-06 09:40:00	$78.50	Sold	$1,709.50	3.47%	14
2026-04-22 10:21:00	$75.83	BUY	650	$49,289.50	2026-05-06 09:40:00	$78.50	Sold	$1,735.50	3.52%	14
2026-04-22 10:20:00	$75.85	BUY	650	$49,302.50	2026-05-06 09:40:00	$78.50	Sold	$1,722.50	3.49%	14
2026-04-22 10:19:00	$75.86	BUY	650	$49,309.00	2026-05-06 09:40:00	$78.50	Sold	$1,716.00	3.48%	14
2026-04-22 10:18:00	$75.90	BUY	650	$49,335.00	2026-05-06 09:40:00	$78.50	Sold	$1,690.00	3.43%	14
2026-04-21 10:54:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-04-21 10:53:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-21 10:46:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-04-21 10:45:00	$78.45	SELL	650	$50,992.50	-	-		-	-
2026-04-21 10:44:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-04-21 10:43:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-04-21 10:42:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-21 10:41:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-04-21 10:40:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-21 10:39:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-21 10:38:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-21 10:37:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-21 10:36:00	$78.68	SELL	650	$51,142.00	-	-		-	-
2026-04-21 10:35:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-04-21 10:34:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-21 10:33:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-04-21 10:32:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-04-21 10:31:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-04-21 10:30:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-04-21 10:29:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-04-21 10:28:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-21 10:18:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-04-21 10:17:00	$78.56	SELL	650	$51,064.00	-	-		-	-
2026-04-21 10:16:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-04-21 10:15:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-04-21 10:14:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-04-21 10:13:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-04-21 10:12:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-04-21 10:11:00	$78.57	SELL	650	$51,070.50	-	-		-	-
2026-04-21 10:10:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-04-21 10:09:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-21 10:08:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-04-21 09:49:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 11:08:00	$78.11	SELL	650	$50,771.50	-	-		-	-
2026-04-17 11:07:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-04-17 11:06:00	$78.19	SELL	650	$50,823.50	-	-		-	-
2026-04-17 11:05:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-04-17 11:04:00	$78.18	SELL	650	$50,817.00	-	-		-	-
2026-04-17 11:03:00	$78.12	SELL	650	$50,778.00	-	-		-	-
2026-04-17 11:02:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-04-17 11:01:00	$78.10	SELL	650	$50,765.00	-	-		-	-
2026-04-17 10:54:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-04-17 10:53:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-04-17 10:52:00	$78.18	SELL	650	$50,817.00	-	-		-	-
2026-04-17 10:51:00	$78.20	SELL	650	$50,830.00	-	-		-	-
2026-04-17 10:50:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-04-17 10:49:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-04-17 10:48:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:47:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-04-17 10:46:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 10:45:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:44:00	$78.38	SELL	650	$50,947.00	-	-		-	-
2026-04-17 10:43:00	$78.22	SELL	650	$50,843.00	-	-		-	-
2026-04-17 10:42:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:41:00	$78.34	SELL	650	$50,921.00	-	-		-	-
2026-04-17 10:40:00	$78.32	SELL	650	$50,908.00	-	-		-	-
2026-04-17 10:39:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-04-17 10:38:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-04-17 10:37:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-04-17 10:36:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-04-17 10:35:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:34:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-04-17 10:33:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-04-17 10:32:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-17 10:31:00	$78.38	SELL	650	$50,947.00	-	-		-	-
2026-04-17 10:30:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-04-17 10:29:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-04-17 10:28:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-04-17 10:26:00	$78.21	SELL	650	$50,836.50	-	-		-	-
2026-04-17 10:25:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-04-17 10:24:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:23:00	$78.31	SELL	650	$50,901.50	-	-		-	-
2026-04-17 10:22:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-04-17 10:21:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 10:20:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-04-17 10:19:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 10:18:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-04-17 10:17:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-04-17 10:16:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:15:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-04-17 10:14:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:13:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-04-17 10:12:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-04-17 10:11:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-04-17 10:10:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-04-17 10:09:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-04-17 10:08:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-04-17 10:07:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-17 10:06:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-04-17 10:05:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-17 10:04:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-04-17 10:03:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-04-17 10:02:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-17 10:01:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:00:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-04-17 09:59:00	$78.09	SELL	650	$50,758.50	-	-		-	-
2026-04-17 09:58:00	$77.84	SELL	650	$50,596.00	-	-		-	-
2026-04-17 09:57:00	$77.91	SELL	650	$50,641.50	-	-		-	-
2026-04-17 09:56:00	$77.91	SELL	650	$50,641.50	-	-		-	-
2026-04-17 09:55:00	$77.88	SELL	650	$50,622.00	-	-		-	-
2026-04-17 09:54:00	$77.83	SELL	650	$50,589.50	-	-		-	-
2026-04-17 09:53:00	$77.89	SELL	650	$50,628.50	-	-		-	-
2026-04-17 09:52:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-04-17 09:51:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-04-17 09:50:00	$77.79	SELL	650	$50,563.50	-	-		-	-
2026-04-17 09:49:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-04-17 09:45:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-04-17 09:44:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-04-16 12:10:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-04-16 11:37:00	$77.53	SELL	650	$50,394.50	-	-		-	-
2026-04-16 09:47:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:46:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:45:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:44:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-04-16 09:43:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-04-16 09:42:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-04-16 09:41:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-04-16 09:40:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:39:00	$77.75	SELL	650	$50,537.50	-	-		-	-
2026-04-16 09:38:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-04-16 09:37:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-04-16 09:36:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-04-16 09:35:00	$77.49	SELL	650	$50,368.50	-	-		-	-
2026-04-16 09:34:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-04-16 09:32:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-04-16 09:31:00	$77.39	SELL	650	$50,303.50	-	-		-	-
2026-04-16 09:30:00	$77.53	SELL	650	$50,394.50	-	-		-	-
2026-04-15 15:58:00	$77.39	SELL	680	$52,625.20	-	-		-	-
2026-04-15 15:57:00	$77.42	SELL	680	$52,642.20	-	-		-	-
2026-04-15 15:56:00	$77.40	SELL	680	$52,628.60	-	-		-	-
2026-04-15 15:55:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 15:54:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:53:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 15:52:00	$77.59	SELL	680	$52,757.80	-	-		-	-
2026-04-15 15:51:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 15:50:00	$77.60	SELL	680	$52,764.60	-	-		-	-
2026-04-15 15:49:00	$77.70	SELL	680	$52,836.00	-	-		-	-
2026-04-15 15:48:00	$77.77	SELL	680	$52,883.60	-	-		-	-
2026-04-15 15:47:00	$77.77	SELL	680	$52,880.20	-	-		-	-
2026-04-15 15:46:00	$77.73	SELL	680	$52,856.30	-	-		-	-
2026-04-15 15:45:00	$77.66	SELL	680	$52,808.80	-	-		-	-
2026-04-15 15:44:00	$77.66	SELL	680	$52,808.80	-	-		-	-
2026-04-15 15:43:00	$77.63	SELL	680	$52,788.40	-	-		-	-
2026-04-15 15:42:00	$77.67	SELL	680	$52,812.20	-	-		-	-
2026-04-15 15:41:00	$77.61	SELL	680	$52,771.40	-	-		-	-
2026-04-15 15:40:00	$77.56	SELL	680	$52,737.40	-	-		-	-
2026-04-15 15:39:00	$77.56	SELL	680	$52,740.80	-	-		-	-
2026-04-15 15:38:00	$77.56	SELL	680	$52,743.50	-	-		-	-
2026-04-15 15:37:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:36:00	$77.55	SELL	680	$52,730.60	-	-		-	-
2026-04-15 15:35:00	$77.47	SELL	680	$52,676.20	-	-		-	-
2026-04-15 15:34:00	$77.43	SELL	680	$52,652.40	-	-		-	-
2026-04-15 15:33:00	$77.52	SELL	680	$52,710.20	-	-		-	-
2026-04-15 15:32:00	$77.56	SELL	680	$52,737.40	-	-		-	-
2026-04-15 15:31:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:30:00	$77.57	SELL	680	$52,747.70	-	-		-	-
2026-04-15 15:29:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:28:00	$77.64	SELL	680	$52,791.80	-	-		-	-
2026-04-15 15:27:00	$77.66	SELL	680	$52,805.40	-	-		-	-
2026-04-15 15:26:00	$77.64	SELL	680	$52,791.80	-	-		-	-
2026-04-15 15:25:00	$77.62	SELL	680	$52,781.60	-	-		-	-
2026-04-15 15:24:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 15:23:00	$77.61	SELL	680	$52,774.80	-	-		-	-
2026-04-15 15:22:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 15:21:00	$77.55	SELL	680	$52,734.00	-	-		-	-
2026-04-15 15:20:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 15:19:00	$77.62	SELL	680	$52,781.60	-	-		-	-
2026-04-15 15:18:00	$77.57	SELL	680	$52,744.20	-	-		-	-
2026-04-15 15:17:00	$77.56	SELL	680	$52,740.30	-	-		-	-
2026-04-15 15:16:00	$77.60	SELL	680	$52,768.00	-	-		-	-
2026-04-15 15:15:00	$77.62	SELL	680	$52,778.20	-	-		-	-
2026-04-15 15:14:00	$77.66	SELL	680	$52,808.80	-	-		-	-
2026-04-15 15:13:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 15:12:00	$77.83	SELL	680	$52,924.40	-	-		-	-
2026-04-15 15:11:00	$77.82	SELL	680	$52,917.60	-	-		-	-
2026-04-15 15:10:00	$77.89	SELL	680	$52,965.20	-	-		-	-
2026-04-15 15:09:00	$77.91	SELL	680	$52,978.80	-	-		-	-
2026-04-15 15:08:00	$77.86	SELL	680	$52,941.40	-	-		-	-
2026-04-15 15:07:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 15:06:00	$77.93	SELL	680	$52,989.00	-	-		-	-
2026-04-15 15:05:00	$77.92	SELL	680	$52,982.20	-	-		-	-
2026-04-15 15:04:00	$77.86	SELL	680	$52,941.40	-	-		-	-
2026-04-15 15:03:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 15:02:00	$77.90	SELL	680	$52,968.60	-	-		-	-
2026-04-15 15:01:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 15:00:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 14:59:00	$77.88	SELL	680	$52,958.40	-	-		-	-
2026-04-15 14:58:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 14:57:00	$77.88	SELL	680	$52,955.00	-	-		-	-
2026-04-15 14:56:00	$77.85	SELL	680	$52,938.00	-	-		-	-
2026-04-15 14:55:00	$77.86	SELL	680	$52,944.80	-	-		-	-
2026-04-15 14:54:00	$77.84	SELL	680	$52,931.20	-	-		-	-
2026-04-15 14:53:00	$77.85	SELL	680	$52,934.60	-	-		-	-
2026-04-15 14:52:00	$77.85	SELL	680	$52,938.00	-	-		-	-
2026-04-15 14:51:00	$77.83	SELL	680	$52,921.00	-	-		-	-
2026-04-15 14:50:00	$77.81	SELL	680	$52,910.80	-	-		-	-
2026-04-15 14:49:00	$77.84	SELL	680	$52,927.80	-	-		-	-
2026-04-15 14:48:00	$77.86	SELL	680	$52,944.80	-	-		-	-
2026-04-15 14:47:00	$77.82	SELL	680	$52,917.60	-	-		-	-
2026-04-15 14:46:00	$77.78	SELL	680	$52,887.00	-	-		-	-
2026-04-15 14:45:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 14:44:00	$77.76	SELL	680	$52,876.80	-	-		-	-
2026-04-15 14:43:00	$77.75	SELL	680	$52,870.00	-	-		-	-
2026-04-15 14:42:00	$77.77	SELL	680	$52,883.60	-	-		-	-
2026-04-15 14:41:00	$77.78	SELL	680	$52,890.40	-	-		-	-
2026-04-15 14:40:00	$77.76	SELL	680	$52,876.80	-	-		-	-
2026-04-15 14:39:00	$77.73	SELL	680	$52,853.00	-	-		-	-
2026-04-15 14:38:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 14:37:00	$77.71	SELL	680	$52,842.30	-	-		-	-
2026-04-15 14:36:00	$77.74	SELL	680	$52,863.20	-	-		-	-
2026-04-15 14:35:00	$77.71	SELL	680	$52,839.40	-	-		-	-
2026-04-15 14:34:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-04-15 14:33:00	$77.68	SELL	680	$52,821.40	-	-		-	-
2026-04-15 14:32:00	$77.61	SELL	680	$52,774.90	-	-		-	-
2026-04-15 14:31:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 14:30:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 14:29:00	$77.56	SELL	680	$52,740.80	-	-		-	-
2026-04-15 14:28:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 14:27:00	$77.61	SELL	680	$52,771.40	-	-		-	-
2026-04-15 14:26:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 14:25:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 14:24:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 14:23:00	$77.59	SELL	680	$52,757.80	-	-		-	-
2026-04-15 14:22:00	$77.58	SELL	680	$52,752.10	-	-		-	-
2026-04-15 14:21:00	$77.55	SELL	680	$52,734.00	-	-		-	-
2026-04-15 14:20:00	$77.53	SELL	680	$52,717.00	-	-		-	-
2026-04-15 14:19:00	$77.48	SELL	680	$52,686.40	-	-		-	-
2026-04-15 14:18:00	$77.51	SELL	680	$52,703.40	-	-		-	-
2026-04-15 14:17:00	$77.49	SELL	680	$52,689.80	-	-		-	-
2026-04-15 14:16:00	$77.51	SELL	680	$52,706.80	-	-		-	-
2026-04-15 14:15:00	$77.47	SELL	680	$52,679.60	-	-		-	-
2026-04-15 14:14:00	$77.43	SELL	680	$52,652.40	-	-		-	-
2026-04-15 14:13:00	$77.35	SELL	680	$52,598.00	-	-		-	-
2026-04-15 14:12:00	$77.45	SELL	680	$52,666.00	-	-		-	-
2026-04-15 14:11:00	$77.46	SELL	680	$52,672.80	-	-		-	-
2026-04-15 14:10:00	$77.50	SELL	680	$52,700.00	-	-		-	-
2026-04-15 14:09:00	$77.38	SELL	680	$52,618.40	-	-		-	-
2026-04-15 14:08:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 14:07:00	$77.38	SELL	680	$52,618.40	-	-		-	-
2026-04-15 14:06:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 14:05:00	$77.44	SELL	680	$52,659.20	-	-		-	-
2026-04-15 14:04:00	$77.42	SELL	680	$52,645.60	-	-		-	-
2026-04-15 14:03:00	$77.48	SELL	680	$52,686.40	-	-		-	-
2026-04-15 14:02:00	$77.53	SELL	680	$52,720.40	-	-		-	-
2026-04-15 14:01:00	$77.53	SELL	680	$52,720.30	-	-		-	-
2026-04-15 14:00:00	$77.49	SELL	680	$52,693.20	-	-		-	-
2026-04-15 13:59:00	$77.68	SELL	680	$52,822.50	-	-		-	-
2026-04-15 13:58:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-04-15 13:57:00	$77.70	SELL	680	$52,836.00	-	-		-	-
2026-04-15 13:56:00	$77.76	SELL	680	$52,873.40	-	-		-	-
2026-04-15 13:55:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 13:54:00	$77.83	SELL	680	$52,924.40	-	-		-	-
2026-04-15 13:53:00	$77.80	SELL	680	$52,904.00	-	-		-	-
2026-04-15 13:52:00	$77.75	SELL	680	$52,870.00	-	-		-	-
2026-04-15 13:51:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 13:50:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 13:49:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 13:48:00	$77.75	SELL	680	$52,866.60	-	-		-	-
2026-04-15 13:47:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 13:46:00	$77.72	SELL	680	$52,848.90	-	-		-	-
2026-04-15 13:45:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-04-15 13:44:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 13:43:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 13:42:00	$77.61	SELL	680	$52,774.80	-	-		-	-
2026-04-15 13:41:00	$77.67	SELL	680	$52,812.20	-	-		-	-
2026-04-15 13:40:00	$77.60	SELL	680	$52,768.10	-	-		-	-
2026-04-15 13:39:00	$77.65	SELL	680	$52,798.60	-	-		-	-
2026-04-15 13:38:00	$77.66	SELL	680	$52,808.10	-	-		-	-
2026-04-15 13:37:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 13:36:00	$77.64	SELL	680	$52,795.20	-	-		-	-
2026-04-15 13:35:00	$77.58	SELL	680	$52,751.00	-	-		-	-
2026-04-15 13:34:00	$77.59	SELL	680	$52,757.80	-	-		-	-
2026-04-15 13:33:00	$77.53	SELL	680	$52,720.40	-	-		-	-
2026-04-15 13:32:00	$77.51	SELL	680	$52,706.80	-	-		-	-
2026-04-15 13:31:00	$77.49	SELL	680	$52,693.20	-	-		-	-
2026-04-15 13:30:00	$77.49	SELL	680	$52,693.20	-	-		-	-
2026-04-15 13:29:00	$77.53	SELL	680	$52,717.00	-	-		-	-
2026-04-15 13:28:00	$77.55	SELL	680	$52,734.00	-	-		-	-
2026-04-15 13:27:00	$77.47	SELL	680	$52,679.60	-	-		-	-
2026-04-15 13:26:00	$77.43	SELL	680	$52,649.00	-	-		-	-
2026-04-15 13:25:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 13:24:00	$77.31	SELL	680	$52,570.90	-	-		-	-
2026-04-15 13:23:00	$77.27	SELL	680	$52,543.60	-	-		-	-
2026-04-15 13:22:00	$77.22	SELL	680	$52,511.30	-	-		-	-
2026-04-15 13:21:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:20:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:19:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:18:00	$77.15	SELL	680	$52,462.00	-	-		-	-
2026-04-15 13:17:00	$77.11	SELL	680	$52,434.80	-	-		-	-
2026-04-15 13:16:00	$77.10	SELL	680	$52,428.00	-	-		-	-
2026-04-15 13:15:00	$77.09	SELL	680	$52,419.70	-	-		-	-
2026-04-15 13:14:00	$77.08	SELL	680	$52,414.40	-	-		-	-
2026-04-15 13:13:00	$77.07	SELL	680	$52,407.50	-	-		-	-
2026-04-15 13:12:00	$77.05	SELL	680	$52,395.30	-	-		-	-
2026-04-15 13:11:00	$77.07	SELL	680	$52,407.60	-	-		-	-
2026-04-15 13:10:00	$77.05	SELL	680	$52,396.10	-	-		-	-
2026-04-15 13:09:00	$77.07	SELL	680	$52,407.60	-	-		-	-
2026-04-15 13:08:00	$77.10	SELL	680	$52,428.00	-	-		-	-
2026-04-15 13:07:00	$77.09	SELL	680	$52,421.20	-	-		-	-
2026-04-15 13:06:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:05:00	$77.06	SELL	680	$52,397.40	-	-		-	-
2026-04-15 13:04:00	$77.04	SELL	680	$52,383.80	-	-		-	-
2026-04-15 13:03:00	$77.01	SELL	680	$52,363.40	-	-		-	-
2026-04-15 13:02:00	$77.01	SELL	680	$52,363.40	-	-		-	-
2026-04-15 13:01:00	$77.03	SELL	680	$52,380.40	-	-		-	-
2026-04-15 13:00:00	$76.96	SELL	680	$52,332.80	-	-		-	-
2026-04-15 12:59:00	$76.93	SELL	680	$52,312.40	-	-		-	-
2026-04-15 12:58:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 12:57:00	$76.87	SELL	680	$52,271.60	-	-		-	-
2026-04-15 12:56:00	$76.84	SELL	680	$52,251.20	-	-		-	-
2026-04-15 12:55:00	$76.88	SELL	680	$52,278.40	-	-		-	-
2026-04-15 12:54:00	$76.90	SELL	680	$52,288.60	-	-		-	-
2026-04-15 12:53:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 12:52:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:51:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-04-15 12:50:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 12:49:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 12:48:00	$76.74	SELL	680	$52,179.80	-	-		-	-
2026-04-15 12:47:00	$76.73	SELL	680	$52,173.00	-	-		-	-
2026-04-15 12:46:00	$76.75	SELL	680	$52,191.00	-	-		-	-
2026-04-15 12:45:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 12:44:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 12:43:00	$76.90	SELL	680	$52,292.00	-	-		-	-
2026-04-15 12:42:00	$76.91	SELL	680	$52,295.40	-	-		-	-
2026-04-15 12:41:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-04-15 12:40:00	$76.99	SELL	680	$52,349.80	-	-		-	-
2026-04-15 12:39:00	$77.09	SELL	680	$52,417.80	-	-		-	-
2026-04-15 12:38:00	$77.12	SELL	680	$52,441.60	-	-		-	-
2026-04-15 12:37:00	$77.09	SELL	680	$52,421.20	-	-		-	-
2026-04-15 12:36:00	$77.11	SELL	680	$52,431.40	-	-		-	-
2026-04-15 12:35:00	$77.10	SELL	680	$52,428.00	-	-		-	-
2026-04-15 12:34:00	$77.08	SELL	680	$52,411.00	-	-		-	-
2026-04-15 12:33:00	$77.12	SELL	680	$52,441.60	-	-		-	-
2026-04-15 12:32:00	$77.01	SELL	680	$52,366.80	-	-		-	-
2026-04-15 12:31:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:30:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:29:00	$76.95	SELL	680	$52,326.00	-	-		-	-
2026-04-15 12:28:00	$76.94	SELL	680	$52,318.90	-	-		-	-
2026-04-15 12:27:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:26:00	$76.94	SELL	680	$52,319.20	-	-		-	-
2026-04-15 12:25:00	$76.93	SELL	680	$52,315.20	-	-		-	-
2026-04-15 12:24:00	$76.97	SELL	680	$52,339.60	-	-		-	-
2026-04-15 12:23:00	$76.98	SELL	680	$52,346.40	-	-		-	-
2026-04-15 12:22:00	$76.90	SELL	680	$52,292.00	-	-		-	-
2026-04-15 12:21:00	$76.88	SELL	680	$52,278.40	-	-		-	-
2026-04-15 12:20:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 12:19:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 12:18:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 12:17:00	$76.80	SELL	680	$52,220.60	-	-		-	-
2026-04-15 12:16:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 12:15:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 12:14:00	$76.80	SELL	680	$52,224.10	-	-		-	-
2026-04-15 12:13:00	$76.84	SELL	680	$52,251.20	-	-		-	-
2026-04-15 12:12:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-04-15 12:11:00	$76.83	SELL	680	$52,241.00	-	-		-	-
2026-04-15 12:10:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 12:09:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 12:08:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 12:07:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-04-15 12:06:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 12:05:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 12:04:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 12:03:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 12:02:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 12:01:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 12:00:00	$76.71	SELL	680	$52,159.40	-	-		-	-
2026-04-15 11:59:00	$76.86	SELL	680	$52,261.40	-	-		-	-
2026-04-15 11:58:00	$76.79	SELL	680	$52,217.30	-	-		-	-
2026-04-15 11:57:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:56:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:55:00	$76.84	SELL	680	$52,251.20	-	-		-	-
2026-04-15 11:54:00	$76.87	SELL	680	$52,271.60	-	-		-	-
2026-04-15 11:53:00	$76.93	SELL	680	$52,312.40	-	-		-	-
2026-04-15 11:52:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 11:51:00	$76.88	SELL	680	$52,279.90	-	-		-	-
2026-04-15 11:50:00	$76.90	SELL	680	$52,292.00	-	-		-	-
2026-04-15 11:49:00	$76.77	SELL	680	$52,200.20	-	-		-	-
2026-04-15 11:48:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:47:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 11:46:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 11:45:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 11:44:00	$76.73	SELL	680	$52,176.40	-	-		-	-
2026-04-15 11:43:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-04-15 11:42:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:41:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-04-15 11:40:00	$76.62	SELL	680	$52,101.60	-	-		-	-
2026-04-15 11:39:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 11:38:00	$76.57	SELL	680	$52,064.20	-	-		-	-
2026-04-15 11:37:00	$76.60	SELL	680	$52,088.00	-	-		-	-
2026-04-15 11:36:00	$76.58	SELL	680	$52,074.40	-	-		-	-
2026-04-15 11:35:00	$76.62	SELL	680	$52,101.60	-	-		-	-
2026-04-15 11:34:00	$76.59	SELL	680	$52,081.20	-	-		-	-
2026-04-15 11:33:00	$76.68	SELL	680	$52,139.00	-	-		-	-
2026-04-15 11:32:00	$76.66	SELL	680	$52,128.80	-	-		-	-
2026-04-15 11:31:00	$76.69	SELL	680	$52,145.80	-	-		-	-
2026-04-15 11:30:00	$76.66	SELL	680	$52,125.40	-	-		-	-
2026-04-15 11:29:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 11:28:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-04-15 11:27:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 11:26:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:25:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-04-15 11:24:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 11:23:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 11:22:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 11:21:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 11:20:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 11:19:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:18:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:17:00	$76.88	SELL	680	$52,278.40	-	-		-	-
2026-04-15 11:16:00	$76.83	SELL	680	$52,244.40	-	-		-	-
2026-04-15 11:15:00	$76.96	SELL	680	$52,332.80	-	-		-	-
2026-04-15 11:14:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 11:13:00	$76.91	SELL	680	$52,298.80	-	-		-	-
2026-04-15 11:12:00	$76.96	SELL	680	$52,332.80	-	-		-	-
2026-04-15 11:11:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 11:10:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:09:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 11:08:00	$76.65	SELL	680	$52,122.00	-	-		-	-
2026-04-15 11:07:00	$76.63	SELL	680	$52,108.40	-	-		-	-
2026-04-15 11:06:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-04-15 11:05:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 11:04:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:03:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 11:02:00	$77.00	SELL	680	$52,360.00	-	-		-	-
2026-04-15 11:01:00	$76.99	SELL	680	$52,353.20	-	-		-	-
2026-04-15 11:00:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 10:59:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-04-15 10:58:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 10:57:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 10:56:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 10:55:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-04-15 10:54:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-04-15 10:53:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-04-15 10:52:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:51:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:50:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:49:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 10:48:00	$76.66	SELL	680	$52,128.80	-	-		-	-
2026-04-15 10:47:00	$76.52	SELL	680	$52,033.60	-	-		-	-
2026-04-15 10:46:00	$76.46	SELL	680	$51,992.80	-	-		-	-
2026-04-15 10:45:00	$76.44	SELL	680	$51,979.20	-	-		-	-
2026-04-15 10:44:00	$76.50	SELL	680	$52,020.00	-	-		-	-
2026-04-15 10:43:00	$76.53	SELL	680	$52,040.40	-	-		-	-
2026-04-15 10:42:00	$76.57	SELL	680	$52,067.60	-	-		-	-
2026-04-15 10:41:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-04-15 10:40:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 10:39:00	$76.64	SELL	680	$52,115.20	-	-		-	-
2026-04-15 10:38:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:37:00	$76.65	SELL	680	$52,122.00	-	-		-	-
2026-04-15 10:36:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:35:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 10:34:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-04-15 10:33:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 10:32:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:31:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:30:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:29:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:28:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 10:27:00	$76.71	SELL	680	$52,162.80	-	-		-	-
2026-04-15 10:26:00	$76.65	SELL	680	$52,122.00	-	-		-	-
2026-04-15 10:25:00	$76.56	SELL	680	$52,060.80	-	-		-	-
2026-04-15 10:24:00	$76.45	SELL	680	$51,986.00	-	-		-	-
2026-04-15 10:23:00	$76.36	SELL	680	$51,924.80	-	-		-	-
2026-04-15 10:22:00	$76.36	SELL	680	$51,924.80	-	-		-	-
2026-04-15 10:21:00	$76.40	SELL	680	$51,952.00	-	-		-	-
2026-04-15 10:20:00	$76.32	SELL	680	$51,897.60	-	-		-	-
2026-04-15 10:19:00	$76.29	SELL	680	$51,877.20	-	-		-	-
2026-04-15 10:18:00	$76.27	SELL	680	$51,863.60	-	-		-	-
2026-04-15 10:17:00	$76.22	SELL	680	$51,829.60	-	-		-	-
2026-04-15 10:16:00	$76.16	SELL	680	$51,788.80	-	-		-	-
2026-04-15 10:15:00	$76.15	SELL	680	$51,782.00	-	-		-	-
2026-04-15 10:14:00	$76.07	SELL	680	$51,727.60	-	-		-	-
2026-04-15 10:13:00	$76.18	SELL	680	$51,802.40	-	-		-	-
2026-04-15 10:12:00	$76.17	SELL	680	$51,795.60	-	-		-	-
2026-04-15 10:11:00	$76.25	SELL	680	$51,850.00	-	-		-	-
2026-04-15 10:10:00	$76.15	SELL	680	$51,782.00	-	-		-	-
2026-04-15 10:09:00	$75.99	SELL	680	$51,673.20	-	-		-	-
2026-04-15 10:08:00	$75.92	SELL	680	$51,625.60	-	-		-	-
2026-04-15 10:07:00	$75.87	SELL	680	$51,591.60	-	-		-	-
2026-04-15 10:06:00	$75.88	SELL	680	$51,598.40	-	-		-	-
2026-04-15 10:05:00	$75.92	SELL	680	$51,625.60	-	-		-	-
2026-04-15 10:04:00	$75.90	SELL	680	$51,612.00	-	-		-	-
2026-04-15 10:03:00	$75.86	SELL	680	$51,584.80	-	-		-	-
2026-04-15 10:02:00	$75.75	SELL	680	$51,510.00	-	-		-	-
2026-04-15 10:01:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-04-15 10:00:00	$75.69	SELL	680	$51,469.20	-	-		-	-
2026-04-15 09:59:00	$75.83	SELL	680	$51,564.40	-	-		-	-
2026-04-15 09:58:00	$75.86	SELL	680	$51,584.80	-	-		-	-
2026-04-15 09:57:00	$75.91	SELL	680	$51,618.80	-	-		-	-
2026-04-15 09:56:00	$75.80	SELL	680	$51,544.00	-	-		-	-
2026-04-15 09:55:00	$75.83	SELL	680	$51,564.40	-	-		-	-
2026-04-15 09:54:00	$75.88	SELL	680	$51,598.40	-	-		-	-
2026-04-15 09:53:00	$75.86	SELL	680	$51,584.80	-	-		-	-
2026-04-15 09:52:00	$75.93	SELL	680	$51,632.40	-	-		-	-
2026-04-15 09:51:00	$75.93	SELL	680	$51,632.40	-	-		-	-
2026-04-15 09:50:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-04-15 09:49:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-04-15 09:48:00	$75.35	SELL	680	$51,238.00	-	-		-	-
2026-04-15 09:47:00	$75.37	SELL	680	$51,251.60	-	-		-	-
2026-04-15 09:46:00	$75.36	SELL	680	$51,244.80	-	-		-	-
2026-04-15 09:45:00	$75.39	SELL	680	$51,265.20	-	-		-	-
2026-04-15 09:43:00	$75.37	SELL	680	$51,251.60	-	-		-	-
2026-04-15 09:42:00	$75.47	SELL	680	$51,319.60	-	-		-	-
2026-04-15 09:41:00	$75.31	SELL	680	$51,210.80	-	-		-	-
2026-04-15 09:40:00	$75.62	SELL	680	$51,421.60	-	-		-	-
2026-04-15 09:39:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-04-15 09:38:00	$75.33	SELL	680	$51,224.40	-	-		-	-
2026-04-15 09:37:00	$75.31	SELL	680	$51,210.80	-	-		-	-
2026-04-15 09:36:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-04-15 09:35:00	$75.03	SELL	680	$51,020.40	-	-		-	-
2026-04-13 09:43:00	$70.11	BUY	720	$50,479.20	2026-04-15 09:35:00	$75.03	Sold	$3,542.40	7.02%	2
2026-04-13 09:42:00	$70.01	BUY	720	$50,407.20	2026-04-15 09:35:00	$75.03	Sold	$3,614.40	7.17%	2
2026-04-13 09:41:00	$70.13	BUY	720	$50,493.60	2026-04-15 09:35:00	$75.03	Sold	$3,528.00	6.99%	2
2026-04-13 09:40:00	$70.10	BUY	720	$50,472.00	2026-04-15 09:35:00	$75.03	Sold	$3,549.60	7.03%	2
2026-04-13 09:39:00	$70.17	BUY	720	$50,522.40	2026-04-15 09:35:00	$75.03	Sold	$3,499.20	6.93%	2
2026-04-13 09:38:00	$70.15	BUY	720	$50,508.00	2026-04-15 09:35:00	$75.03	Sold	$3,513.60	6.96%	2
2026-04-13 09:37:00	$70.09	BUY	720	$50,464.80	2026-04-15 09:35:00	$75.03	Sold	$3,556.80	7.05%	2
2026-04-13 09:35:00	$69.97	BUY	720	$50,378.40	2026-04-15 09:35:00	$75.03	Sold	$3,643.20	7.23%	2
2026-04-13 09:34:00	$70.01	BUY	720	$50,407.20	2026-04-15 09:35:00	$75.03	Sold	$3,614.40	7.17%	2
2026-04-13 09:33:00	$70.06	BUY	720	$50,443.20	2026-04-15 09:35:00	$75.03	Sold	$3,578.40	7.09%	2
2026-04-13 09:32:00	$69.92	BUY	720	$50,342.40	2026-04-15 09:35:00	$75.03	Sold	$3,679.20	7.31%	2
2026-04-13 09:31:00	$70.07	BUY	720	$50,450.40	2026-04-15 09:35:00	$75.03	Sold	$3,571.20	7.08%	2
2026-04-13 09:30:00	$69.94	BUY	720	$50,356.80	2026-04-15 09:35:00	$75.03	Sold	$3,664.80	7.28%	2
2026-04-10 15:00:00	$70.17	BUY	690	$48,417.30	2026-04-15 09:35:00	$75.03	Sold	$3,353.40	6.93%	5
2026-04-10 14:59:00	$70.13	BUY	690	$48,389.70	2026-04-15 09:35:00	$75.03	Sold	$3,381.00	6.99%	5
2026-04-10 14:58:00	$70.08	BUY	690	$48,355.20	2026-04-15 09:35:00	$75.03	Sold	$3,415.50	7.06%	5
2026-04-10 14:57:00	$70.13	BUY	690	$48,386.20	2026-04-15 09:35:00	$75.03	Sold	$3,384.45	6.99%	5
2026-04-10 14:56:00	$70.13	BUY	690	$48,389.70	2026-04-15 09:35:00	$75.03	Sold	$3,381.00	6.99%	5
2026-04-10 14:55:00	$70.13	BUY	690	$48,386.20	2026-04-15 09:35:00	$75.03	Sold	$3,384.45	6.99%	5
2026-04-10 14:54:00	$70.15	BUY	690	$48,403.50	2026-04-15 09:35:00	$75.03	Sold	$3,367.20	6.96%	5
2026-04-10 14:53:00	$70.17	BUY	690	$48,417.30	2026-04-15 09:35:00	$75.03	Sold	$3,353.40	6.93%	5
2026-04-10 14:52:00	$70.14	BUY	690	$48,396.60	2026-04-15 09:35:00	$75.03	Sold	$3,374.10	6.97%	5
2026-04-10 14:51:00	$70.18	BUY	690	$48,420.80	2026-04-15 09:35:00	$75.03	Sold	$3,349.95	6.92%	5
2026-04-10 14:50:00	$70.13	BUY	690	$48,389.70	2026-04-15 09:35:00	$75.03	Sold	$3,381.00	6.99%	5
2026-04-10 14:49:00	$70.16	BUY	690	$48,410.40	2026-04-15 09:35:00	$75.03	Sold	$3,360.30	6.94%	5
2026-04-10 14:48:00	$70.14	BUY	690	$48,396.60	2026-04-15 09:35:00	$75.03	Sold	$3,374.10	6.97%	5
2026-04-10 14:47:00	$70.14	BUY	690	$48,393.10	2026-04-15 09:35:00	$75.03	Sold	$3,377.55	6.98%	5
2026-04-10 14:46:00	$70.13	BUY	690	$48,389.70	2026-04-15 09:35:00	$75.03	Sold	$3,381.00	6.99%	5
2026-04-10 14:45:00	$70.11	BUY	690	$48,375.90	2026-04-15 09:35:00	$75.03	Sold	$3,394.80	7.02%	5
2026-04-10 14:44:00	$70.12	BUY	690	$48,382.80	2026-04-15 09:35:00	$75.03	Sold	$3,387.90	7%	5
2026-04-10 14:43:00	$70.11	BUY	690	$48,373.60	2026-04-15 09:35:00	$75.03	Sold	$3,397.08	7.02%	5
2026-04-10 14:42:00	$70.11	BUY	690	$48,372.40	2026-04-15 09:35:00	$75.03	Sold	$3,398.25	7.03%	5
2026-04-10 14:41:00	$70.12	BUY	690	$48,382.80	2026-04-15 09:35:00	$75.03	Sold	$3,387.90	7%	5
2026-04-10 14:40:00	$70.09	BUY	690	$48,362.10	2026-04-15 09:35:00	$75.03	Sold	$3,408.60	7.05%	5
2026-04-10 14:39:00	$70.10	BUY	690	$48,369.00	2026-04-15 09:35:00	$75.03	Sold	$3,401.70	7.03%	5
2026-04-10 14:38:00	$70.11	BUY	690	$48,375.90	2026-04-15 09:35:00	$75.03	Sold	$3,394.80	7.02%	5
2026-04-10 14:37:00	$70.12	BUY	690	$48,382.80	2026-04-15 09:35:00	$75.03	Sold	$3,387.90	7%	5
2026-04-10 14:36:00	$70.11	BUY	690	$48,375.90	2026-04-15 09:35:00	$75.03	Sold	$3,394.80	7.02%	5
2026-04-10 14:35:00	$70.10	BUY	690	$48,369.00	2026-04-15 09:35:00	$75.03	Sold	$3,401.70	7.03%	5
2026-04-10 14:34:00	$70.12	BUY	690	$48,382.80	2026-04-15 09:35:00	$75.03	Sold	$3,387.90	7%	5
2026-04-10 14:33:00	$70.10	BUY	690	$48,369.00	2026-04-15 09:35:00	$75.03	Sold	$3,401.70	7.03%	5
2026-04-10 14:32:00	$70.05	BUY	690	$48,334.50	2026-04-15 09:35:00	$75.03	Sold	$3,436.20	7.11%	5
2026-04-10 14:31:00	$70.13	BUY	690	$48,389.70	2026-04-15 09:35:00	$75.03	Sold	$3,381.00	6.99%	5
2026-04-10 14:30:00	$70.08	BUY	690	$48,355.20	2026-04-15 09:35:00	$75.03	Sold	$3,415.50	7.06%	5
2026-04-10 14:29:00	$70.09	BUY	690	$48,362.10	2026-04-15 09:35:00	$75.03	Sold	$3,408.60	7.05%	5
2026-04-10 14:28:00	$70.09	BUY	690	$48,362.10	2026-04-15 09:35:00	$75.03	Sold	$3,408.60	7.05%	5
2026-04-10 14:27:00	$70.09	BUY	690	$48,362.10	2026-04-15 09:35:00	$75.03	Sold	$3,408.60	7.05%	5
2026-04-10 14:26:00	$70.10	BUY	690	$48,369.00	2026-04-15 09:35:00	$75.03	Sold	$3,401.70	7.03%	5
2026-04-10 14:25:00	$70.11	BUY	690	$48,378.70	2026-04-15 09:35:00	$75.03	Sold	$3,391.97	7.01%	5
2026-04-10 14:24:00	$70.09	BUY	690	$48,362.10	2026-04-15 09:35:00	$75.03	Sold	$3,408.60	7.05%	5
2026-04-10 14:23:00	$70.10	BUY	690	$48,365.60	2026-04-15 09:35:00	$75.03	Sold	$3,405.15	7.04%	5
2026-04-10 14:22:00	$70.10	BUY	690	$48,369.00	2026-04-15 09:35:00	$75.03	Sold	$3,401.70	7.03%	5
2026-04-10 14:21:00	$70.15	BUY	690	$48,403.50	2026-04-15 09:35:00	$75.03	Sold	$3,367.20	6.96%	5
2026-04-10 14:20:00	$70.17	BUY	690	$48,417.30	2026-04-15 09:35:00	$75.03	Sold	$3,353.40	6.93%	5
2026-04-10 14:19:00	$70.18	BUY	690	$48,424.20	2026-04-15 09:35:00	$75.03	Sold	$3,346.50	6.91%	5
2026-04-10 14:14:00	$70.17	BUY	690	$48,417.30	2026-04-15 09:35:00	$75.03	Sold	$3,353.40	6.93%	5
2026-04-10 14:10:00	$70.18	BUY	690	$48,424.20	2026-04-15 09:35:00	$75.03	Sold	$3,346.50	6.91%	5
2026-04-09 11:11:00	$70.03	BUY	700	$49,021.00	2026-04-15 09:35:00	$75.03	Sold	$3,500.00	7.14%	6
2026-04-09 11:10:00	$70.13	BUY	700	$49,091.00	2026-04-15 09:35:00	$75.03	Sold	$3,430.00	6.99%	6
2026-04-09 11:09:00	$70.15	BUY	700	$49,105.00	2026-04-15 09:35:00	$75.03	Sold	$3,416.00	6.96%	6
2026-04-09 11:08:00	$70.17	BUY	700	$49,119.00	2026-04-15 09:35:00	$75.03	Sold	$3,402.00	6.93%	6
2026-04-09 11:07:00	$70.18	BUY	700	$49,126.00	2026-04-15 09:35:00	$75.03	Sold	$3,395.00	6.91%	6
2026-04-08 09:39:00	$74.97	SELL	670	$50,229.90	-	-		-	-
2026-04-08 09:38:00	$75.20	SELL	670	$50,384.00	-	-		-	-
2026-04-08 09:37:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-04-08 09:36:00	$75.20	SELL	670	$50,384.00	-	-		-	-
2026-04-08 09:35:00	$75.30	SELL	670	$50,451.00	-	-		-	-
2026-04-08 09:34:00	$75.25	SELL	670	$50,417.50	-	-		-	-
2026-04-08 09:33:00	$75.12	SELL	670	$50,330.40	-	-		-	-
2026-04-08 09:32:00	$75.01	SELL	670	$50,256.70	-	-		-	-
2026-04-08 09:31:00	$75.10	SELL	670	$50,317.00	-	-		-	-
2026-04-07 09:55:00	$72.50	SELL	700	$50,750.00	-	-		-	-
2026-04-07 09:54:00	$72.54	SELL	700	$50,778.00	-	-		-	-
2026-04-06 10:00:00	$72.55	SELL	700	$50,785.00	-	-		-	-
2026-04-06 09:59:00	$72.53	SELL	700	$50,771.00	-	-		-	-
2026-04-06 09:58:00	$72.45	SELL	700	$50,715.00	-	-		-	-
2026-04-06 09:57:00	$72.51	SELL	700	$50,757.00	-	-		-	-
2026-04-06 09:56:00	$72.51	SELL	700	$50,757.00	-	-		-	-
2026-04-06 09:55:00	$72.50	SELL	700	$50,750.00	-	-		-	-
2026-04-06 09:54:00	$72.49	SELL	700	$50,743.00	-	-		-	-
2026-04-06 09:53:00	$72.50	SELL	700	$50,750.00	-	-		-	-
2026-04-06 09:52:00	$72.53	SELL	700	$50,771.00	-	-		-	-
2026-04-06 09:51:00	$72.58	SELL	700	$50,806.00	-	-		-	-
2026-04-06 09:50:00	$72.48	SELL	700	$50,736.00	-	-		-	-
2026-04-06 09:47:00	$72.46	SELL	700	$50,722.00	-	-		-	-
2026-04-06 09:46:00	$72.46	SELL	700	$50,722.00	-	-		-	-
2026-04-06 09:45:00	$72.50	SELL	700	$50,750.00	-	-		-	-
2026-04-06 09:44:00	$72.40	SELL	700	$50,680.00	-	-		-	-
2026-04-06 09:43:00	$72.52	SELL	700	$50,764.00	-	-		-	-
2026-04-06 09:42:00	$72.47	SELL	700	$50,729.00	-	-		-	-
2026-04-06 09:41:00	$72.42	SELL	700	$50,694.00	-	-		-	-
2026-04-01 13:55:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 13:54:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 13:53:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 13:52:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 13:51:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 13:50:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 13:49:00	$72.47	SELL	690	$50,004.30	-	-		-	-
2026-04-01 13:47:00	$72.46	SELL	690	$49,997.40	-	-		-	-
2026-04-01 13:44:00	$72.46	SELL	690	$49,997.40	-	-		-	-
2026-04-01 13:43:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 13:42:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 13:41:00	$72.54	SELL	690	$50,052.60	-	-		-	-
2026-04-01 13:40:00	$72.57	SELL	690	$50,069.90	-	-		-	-
2026-04-01 13:39:00	$72.61	SELL	690	$50,099.70	-	-		-	-
2026-04-01 13:38:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 13:37:00	$72.51	SELL	690	$50,031.90	-	-		-	-
2026-04-01 13:36:00	$72.53	SELL	690	$50,042.20	-	-		-	-
2026-04-01 13:35:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 13:34:00	$72.51	SELL	690	$50,028.40	-	-		-	-
2026-04-01 13:33:00	$72.47	SELL	690	$50,004.30	-	-		-	-
2026-04-01 13:32:00	$72.49	SELL	690	$50,014.60	-	-		-	-
2026-04-01 13:31:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 13:20:00	$72.47	SELL	690	$50,004.30	-	-		-	-
2026-04-01 13:14:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 13:13:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 13:12:00	$72.48	SELL	690	$50,007.80	-	-		-	-
2026-04-01 13:11:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 13:10:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 12:27:00	$72.46	SELL	690	$49,997.40	-	-		-	-
2026-04-01 12:26:00	$72.47	SELL	690	$50,004.30	-	-		-	-
2026-04-01 12:25:00	$72.47	SELL	690	$50,004.30	-	-		-	-
2026-04-01 12:24:00	$72.51	SELL	690	$50,031.90	-	-		-	-
2026-04-01 12:23:00	$72.51	SELL	690	$50,031.90	-	-		-	-
2026-04-01 12:22:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 12:21:00	$72.57	SELL	690	$50,073.30	-	-		-	-
2026-04-01 12:20:00	$72.58	SELL	690	$50,077.20	-	-		-	-
2026-04-01 12:19:00	$72.62	SELL	690	$50,104.40	-	-		-	-
2026-04-01 12:18:00	$72.61	SELL	690	$50,100.90	-	-		-	-
2026-04-01 12:17:00	$72.53	SELL	690	$50,045.70	-	-		-	-
2026-04-01 12:16:00	$72.53	SELL	690	$50,042.20	-	-		-	-
2026-04-01 12:15:00	$72.60	SELL	690	$50,094.00	-	-		-	-
2026-04-01 12:14:00	$72.61	SELL	690	$50,097.40	-	-		-	-
2026-04-01 12:13:00	$72.63	SELL	690	$50,114.70	-	-		-	-
2026-04-01 12:12:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 12:11:00	$72.52	SELL	690	$50,035.40	-	-		-	-
2026-04-01 12:10:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 12:09:00	$72.50	SELL	690	$50,021.60	-	-		-	-
2026-04-01 12:08:00	$72.48	SELL	690	$50,012.60	-	-		-	-
2026-04-01 12:07:00	$72.57	SELL	690	$50,073.30	-	-		-	-
2026-04-01 12:06:00	$72.58	SELL	690	$50,080.20	-	-		-	-
2026-04-01 12:05:00	$72.55	SELL	690	$50,059.50	-	-		-	-
2026-04-01 12:04:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 12:03:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 12:02:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 12:01:00	$72.55	SELL	690	$50,059.50	-	-		-	-
2026-04-01 12:00:00	$72.46	SELL	690	$49,997.50	-	-		-	-
2026-04-01 11:59:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 11:58:00	$72.58	SELL	690	$50,076.80	-	-		-	-
2026-04-01 11:57:00	$72.59	SELL	690	$50,083.60	-	-		-	-
2026-04-01 11:56:00	$72.58	SELL	690	$50,080.20	-	-		-	-
2026-04-01 11:55:00	$72.57	SELL	690	$50,073.40	-	-		-	-
2026-04-01 11:54:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 11:53:00	$72.57	SELL	690	$50,073.30	-	-		-	-
2026-04-01 11:52:00	$72.56	SELL	690	$50,062.90	-	-		-	-
2026-04-01 11:51:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 11:50:00	$72.56	SELL	690	$50,062.90	-	-		-	-
2026-04-01 11:49:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 11:48:00	$72.51	SELL	690	$50,028.40	-	-		-	-
2026-04-01 11:47:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 11:46:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 11:45:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 11:44:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 11:36:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 11:25:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 11:24:00	$72.55	SELL	690	$50,059.50	-	-		-	-
2026-04-01 11:23:00	$72.62	SELL	690	$50,107.80	-	-		-	-
2026-04-01 11:22:00	$72.62	SELL	690	$50,107.80	-	-		-	-
2026-04-01 11:21:00	$72.54	SELL	690	$50,049.10	-	-		-	-
2026-04-01 11:20:00	$72.57	SELL	690	$50,073.30	-	-		-	-
2026-04-01 11:19:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 11:18:00	$72.57	SELL	690	$50,073.30	-	-		-	-
2026-04-01 11:17:00	$72.52	SELL	690	$50,035.40	-	-		-	-
2026-04-01 11:16:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 11:15:00	$72.53	SELL	690	$50,045.70	-	-		-	-
2026-04-01 11:14:00	$72.57	SELL	690	$50,073.30	-	-		-	-
2026-04-01 11:13:00	$72.58	SELL	690	$50,080.20	-	-		-	-
2026-04-01 11:12:00	$72.60	SELL	690	$50,094.00	-	-		-	-
2026-04-01 11:11:00	$72.63	SELL	690	$50,114.70	-	-		-	-
2026-04-01 11:10:00	$72.64	SELL	690	$50,121.60	-	-		-	-
2026-04-01 11:09:00	$72.62	SELL	690	$50,107.80	-	-		-	-
2026-04-01 11:08:00	$72.64	SELL	690	$50,121.60	-	-		-	-
2026-04-01 11:07:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 11:06:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 11:03:00	$72.46	SELL	690	$49,997.40	-	-		-	-
2026-04-01 09:30:00	$72.57	SELL	690	$50,069.90	-	-		-	-
2026-03-30 10:18:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	2
2026-03-30 10:15:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	2
2026-03-30 10:06:00	$68.97	BUY	720	$49,658.40	2026-04-01 09:30:00	$72.57	Sold	$2,588.40	5.21%	2
2026-03-27 15:59:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 15:57:00	$69.14	BUY	720	$49,778.40	2026-04-01 09:30:00	$72.57	Sold	$2,468.45	4.96%	5
2026-03-27 15:56:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 15:55:00	$69.20	BUY	720	$49,824.00	2026-04-01 09:30:00	$72.57	Sold	$2,422.80	4.86%	5
2026-03-27 15:54:00	$69.11	BUY	720	$49,759.10	2026-04-01 09:30:00	$72.57	Sold	$2,487.67	5%	5
2026-03-27 15:53:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 15:52:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 15:51:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 15:50:00	$69.12	BUY	720	$49,762.80	2026-04-01 09:30:00	$72.57	Sold	$2,484.00	4.99%	5
2026-03-27 15:49:00	$69.10	BUY	720	$49,748.40	2026-04-01 09:30:00	$72.57	Sold	$2,498.40	5.02%	5
2026-03-27 15:48:00	$69.13	BUY	720	$49,773.60	2026-04-01 09:30:00	$72.57	Sold	$2,473.20	4.97%	5
2026-03-27 15:47:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 15:46:00	$69.05	BUY	720	$49,719.50	2026-04-01 09:30:00	$72.57	Sold	$2,527.34	5.08%	5
2026-03-27 15:45:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 15:43:00	$69.21	BUY	720	$49,831.20	2026-04-01 09:30:00	$72.57	Sold	$2,415.60	4.85%	5
2026-03-27 15:41:00	$69.19	BUY	720	$49,813.20	2026-04-01 09:30:00	$72.57	Sold	$2,433.60	4.89%	5
2026-03-27 15:40:00	$69.16	BUY	720	$49,795.20	2026-04-01 09:30:00	$72.57	Sold	$2,451.60	4.92%	5
2026-03-27 15:39:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 15:38:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 15:37:00	$69.15	BUY	720	$49,789.40	2026-04-01 09:30:00	$72.57	Sold	$2,457.36	4.94%	5
2026-03-27 15:36:00	$69.16	BUY	720	$49,791.60	2026-04-01 09:30:00	$72.57	Sold	$2,455.20	4.93%	5
2026-03-27 15:35:00	$69.16	BUY	720	$49,795.20	2026-04-01 09:30:00	$72.57	Sold	$2,451.60	4.92%	5
2026-03-27 15:34:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 15:33:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 15:32:00	$69.10	BUY	720	$49,751.30	2026-04-01 09:30:00	$72.57	Sold	$2,495.52	5.02%	5
2026-03-27 15:31:00	$69.16	BUY	720	$49,795.20	2026-04-01 09:30:00	$72.57	Sold	$2,451.60	4.92%	5
2026-03-27 15:30:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 15:29:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 15:28:00	$69.19	BUY	720	$49,813.20	2026-04-01 09:30:00	$72.57	Sold	$2,433.60	4.89%	5
2026-03-27 15:27:00	$69.10	BUY	720	$49,752.00	2026-04-01 09:30:00	$72.57	Sold	$2,494.80	5.01%	5
2026-03-27 15:26:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 15:25:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 15:24:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 15:23:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 15:22:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 15:21:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 15:20:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 15:19:00	$69.01	BUY	720	$49,686.50	2026-04-01 09:30:00	$72.57	Sold	$2,560.32	5.15%	5
2026-03-27 15:18:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 15:17:00	$68.95	BUY	720	$49,644.00	2026-04-01 09:30:00	$72.57	Sold	$2,602.80	5.24%	5
2026-03-27 15:16:00	$68.93	BUY	720	$49,629.60	2026-04-01 09:30:00	$72.57	Sold	$2,617.20	5.27%	5
2026-03-27 15:15:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	5
2026-03-27 15:14:00	$69.03	BUY	720	$49,700.90	2026-04-01 09:30:00	$72.57	Sold	$2,545.92	5.12%	5
2026-03-27 15:13:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 15:12:00	$68.94	BUY	720	$49,636.80	2026-04-01 09:30:00	$72.57	Sold	$2,610.00	5.26%	5
2026-03-27 15:11:00	$68.89	BUY	720	$49,600.80	2026-04-01 09:30:00	$72.57	Sold	$2,646.00	5.33%	5
2026-03-27 15:10:00	$68.88	BUY	720	$49,593.60	2026-04-01 09:30:00	$72.57	Sold	$2,653.20	5.35%	5
2026-03-27 15:09:00	$68.87	BUY	720	$49,586.40	2026-04-01 09:30:00	$72.57	Sold	$2,660.40	5.37%	5
2026-03-27 15:08:00	$68.87	BUY	720	$49,586.40	2026-04-01 09:30:00	$72.57	Sold	$2,660.40	5.37%	5
2026-03-27 15:07:00	$68.92	BUY	720	$49,622.30	2026-04-01 09:30:00	$72.57	Sold	$2,624.47	5.29%	5
2026-03-27 15:06:00	$68.84	BUY	720	$49,564.80	2026-04-01 09:30:00	$72.57	Sold	$2,682.00	5.41%	5
2026-03-27 15:05:00	$68.83	BUY	720	$49,557.60	2026-04-01 09:30:00	$72.57	Sold	$2,689.20	5.43%	5
2026-03-27 15:04:00	$68.89	BUY	720	$49,597.20	2026-04-01 09:30:00	$72.57	Sold	$2,649.60	5.34%	5
2026-03-27 15:03:00	$68.89	BUY	720	$49,600.80	2026-04-01 09:30:00	$72.57	Sold	$2,646.00	5.33%	5
2026-03-27 15:02:00	$68.91	BUY	720	$49,615.20	2026-04-01 09:30:00	$72.57	Sold	$2,631.60	5.3%	5
2026-03-27 15:01:00	$68.95	BUY	720	$49,644.00	2026-04-01 09:30:00	$72.57	Sold	$2,602.80	5.24%	5
2026-03-27 15:00:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 14:59:00	$69.04	BUY	720	$49,705.30	2026-04-01 09:30:00	$72.57	Sold	$2,541.53	5.11%	5
2026-03-27 14:58:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 14:57:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 14:56:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 14:55:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 14:54:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 14:53:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 14:52:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 14:51:00	$69.07	BUY	720	$49,726.80	2026-04-01 09:30:00	$72.57	Sold	$2,520.00	5.07%	5
2026-03-27 14:50:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 14:49:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 14:48:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 14:47:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 14:46:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 14:45:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 14:44:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 14:43:00	$69.21	BUY	720	$49,831.20	2026-04-01 09:30:00	$72.57	Sold	$2,415.60	4.85%	5
2026-03-27 14:40:00	$69.20	BUY	720	$49,820.40	2026-04-01 09:30:00	$72.57	Sold	$2,426.40	4.87%	5
2026-03-27 14:39:00	$69.16	BUY	720	$49,795.20	2026-04-01 09:30:00	$72.57	Sold	$2,451.60	4.92%	5
2026-03-27 14:38:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 14:37:00	$69.19	BUY	720	$49,813.20	2026-04-01 09:30:00	$72.57	Sold	$2,433.60	4.89%	5
2026-03-27 14:36:00	$69.19	BUY	720	$49,813.20	2026-04-01 09:30:00	$72.57	Sold	$2,433.60	4.89%	5
2026-03-27 14:35:00	$69.20	BUY	720	$49,824.00	2026-04-01 09:30:00	$72.57	Sold	$2,422.80	4.86%	5
2026-03-27 14:29:00	$69.17	BUY	720	$49,798.80	2026-04-01 09:30:00	$72.57	Sold	$2,448.00	4.92%	5
2026-03-27 14:28:00	$69.14	BUY	720	$49,777.20	2026-04-01 09:30:00	$72.57	Sold	$2,469.60	4.96%	5
2026-03-27 14:27:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 14:26:00	$69.07	BUY	720	$49,726.80	2026-04-01 09:30:00	$72.57	Sold	$2,520.00	5.07%	5
2026-03-27 14:25:00	$69.05	BUY	720	$49,712.40	2026-04-01 09:30:00	$72.57	Sold	$2,534.40	5.1%	5
2026-03-27 14:24:00	$69.06	BUY	720	$49,719.60	2026-04-01 09:30:00	$72.57	Sold	$2,527.20	5.08%	5
2026-03-27 14:23:00	$69.10	BUY	720	$49,752.00	2026-04-01 09:30:00	$72.57	Sold	$2,494.80	5.01%	5
2026-03-27 14:22:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 14:21:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 14:20:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 14:19:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 14:18:00	$69.03	BUY	720	$49,703.00	2026-04-01 09:30:00	$72.57	Sold	$2,543.76	5.12%	5
2026-03-27 14:17:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	5
2026-03-27 14:16:00	$68.93	BUY	720	$49,626.00	2026-04-01 09:30:00	$72.57	Sold	$2,620.80	5.28%	5
2026-03-27 14:15:00	$68.93	BUY	720	$49,626.00	2026-04-01 09:30:00	$72.57	Sold	$2,620.80	5.28%	5
2026-03-27 14:14:00	$68.93	BUY	720	$49,627.50	2026-04-01 09:30:00	$72.57	Sold	$2,619.29	5.28%	5
2026-03-27 14:13:00	$68.87	BUY	720	$49,586.40	2026-04-01 09:30:00	$72.57	Sold	$2,660.40	5.37%	5
2026-03-27 14:12:00	$68.85	BUY	720	$49,572.00	2026-04-01 09:30:00	$72.57	Sold	$2,674.80	5.4%	5
2026-03-27 14:11:00	$68.87	BUY	720	$49,586.40	2026-04-01 09:30:00	$72.57	Sold	$2,660.40	5.37%	5
2026-03-27 14:10:00	$68.86	BUY	720	$49,575.60	2026-04-01 09:30:00	$72.57	Sold	$2,671.20	5.39%	5
2026-03-27 14:09:00	$68.86	BUY	720	$49,575.60	2026-04-01 09:30:00	$72.57	Sold	$2,671.20	5.39%	5
2026-03-27 14:08:00	$68.85	BUY	720	$49,568.40	2026-04-01 09:30:00	$72.57	Sold	$2,678.40	5.4%	5
2026-03-27 14:07:00	$68.88	BUY	720	$49,594.00	2026-04-01 09:30:00	$72.57	Sold	$2,652.84	5.35%	5
2026-03-27 14:06:00	$68.94	BUY	720	$49,636.80	2026-04-01 09:30:00	$72.57	Sold	$2,610.00	5.26%	5
2026-03-27 14:05:00	$68.94	BUY	720	$49,636.80	2026-04-01 09:30:00	$72.57	Sold	$2,610.00	5.26%	5
2026-03-27 14:04:00	$68.95	BUY	720	$49,642.50	2026-04-01 09:30:00	$72.57	Sold	$2,604.31	5.25%	5
2026-03-27 14:03:00	$68.97	BUY	720	$49,658.40	2026-04-01 09:30:00	$72.57	Sold	$2,588.40	5.21%	5
2026-03-27 14:02:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	5
2026-03-27 14:01:00	$68.94	BUY	720	$49,636.80	2026-04-01 09:30:00	$72.57	Sold	$2,610.00	5.26%	5
2026-03-27 14:00:00	$68.95	BUY	720	$49,644.00	2026-04-01 09:30:00	$72.57	Sold	$2,602.80	5.24%	5
2026-03-27 13:59:00	$69.00	BUY	720	$49,682.40	2026-04-01 09:30:00	$72.57	Sold	$2,564.35	5.16%	5
2026-03-27 13:58:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	5
2026-03-27 13:57:00	$68.95	BUY	720	$49,640.40	2026-04-01 09:30:00	$72.57	Sold	$2,606.40	5.25%	5
2026-03-27 13:56:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 13:55:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:54:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 13:53:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 13:52:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 13:51:00	$68.96	BUY	720	$49,651.30	2026-04-01 09:30:00	$72.57	Sold	$2,595.53	5.23%	5
2026-03-27 13:50:00	$68.94	BUY	720	$49,636.80	2026-04-01 09:30:00	$72.57	Sold	$2,610.00	5.26%	5
2026-03-27 13:49:00	$68.93	BUY	720	$49,626.00	2026-04-01 09:30:00	$72.57	Sold	$2,620.80	5.28%	5
2026-03-27 13:48:00	$68.95	BUY	720	$49,644.00	2026-04-01 09:30:00	$72.57	Sold	$2,602.80	5.24%	5
2026-03-27 13:47:00	$68.97	BUY	720	$49,654.80	2026-04-01 09:30:00	$72.57	Sold	$2,592.00	5.22%	5
2026-03-27 13:46:00	$68.96	BUY	720	$49,647.60	2026-04-01 09:30:00	$72.57	Sold	$2,599.20	5.24%	5
2026-03-27 13:45:00	$68.96	BUY	720	$49,651.20	2026-04-01 09:30:00	$72.57	Sold	$2,595.60	5.23%	5
2026-03-27 13:44:00	$68.97	BUY	720	$49,654.80	2026-04-01 09:30:00	$72.57	Sold	$2,592.00	5.22%	5
2026-03-27 13:43:00	$68.96	BUY	720	$49,654.30	2026-04-01 09:30:00	$72.57	Sold	$2,592.50	5.22%	5
2026-03-27 13:42:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 13:41:00	$69.05	BUY	720	$49,712.40	2026-04-01 09:30:00	$72.57	Sold	$2,534.40	5.1%	5
2026-03-27 13:40:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 13:39:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:38:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 13:37:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 13:36:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:35:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 13:34:00	$69.12	BUY	720	$49,762.80	2026-04-01 09:30:00	$72.57	Sold	$2,484.00	4.99%	5
2026-03-27 13:33:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 13:32:00	$69.06	BUY	720	$49,719.60	2026-04-01 09:30:00	$72.57	Sold	$2,527.20	5.08%	5
2026-03-27 13:31:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:30:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 13:29:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 13:28:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 13:27:00	$69.04	BUY	720	$49,708.80	2026-04-01 09:30:00	$72.57	Sold	$2,538.00	5.11%	5
2026-03-27 13:26:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:25:00	$69.08	BUY	720	$49,740.10	2026-04-01 09:30:00	$72.57	Sold	$2,506.68	5.04%	5
2026-03-27 13:24:00	$69.10	BUY	720	$49,748.40	2026-04-01 09:30:00	$72.57	Sold	$2,498.40	5.02%	5
2026-03-27 13:23:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 13:22:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 13:21:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 13:20:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 13:19:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 13:18:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 13:17:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 13:16:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 13:15:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 13:14:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:13:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 13:12:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 13:11:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 13:10:00	$69.04	BUY	720	$49,708.80	2026-04-01 09:30:00	$72.57	Sold	$2,538.00	5.11%	5
2026-03-27 13:09:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:08:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 13:07:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 13:06:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 13:05:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 13:04:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 13:03:00	$68.99	BUY	720	$49,672.80	2026-04-01 09:30:00	$72.57	Sold	$2,574.00	5.18%	5
2026-03-27 13:02:00	$68.99	BUY	720	$49,672.80	2026-04-01 09:30:00	$72.57	Sold	$2,574.00	5.18%	5
2026-03-27 13:01:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 13:00:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 12:59:00	$69.04	BUY	720	$49,708.80	2026-04-01 09:30:00	$72.57	Sold	$2,538.00	5.11%	5
2026-03-27 12:58:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 12:57:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 12:56:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 12:55:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 12:54:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 12:53:00	$69.04	BUY	720	$49,708.80	2026-04-01 09:30:00	$72.57	Sold	$2,538.00	5.11%	5
2026-03-27 12:52:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 12:51:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 12:50:00	$69.10	BUY	720	$49,752.00	2026-04-01 09:30:00	$72.57	Sold	$2,494.80	5.01%	5
2026-03-27 12:49:00	$69.13	BUY	720	$49,773.60	2026-04-01 09:30:00	$72.57	Sold	$2,473.20	4.97%	5
2026-03-27 12:48:00	$69.10	BUY	720	$49,752.00	2026-04-01 09:30:00	$72.57	Sold	$2,494.80	5.01%	5
2026-03-27 12:47:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 12:46:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 12:45:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 12:44:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 12:43:00	$68.97	BUY	720	$49,658.40	2026-04-01 09:30:00	$72.57	Sold	$2,588.40	5.21%	5
2026-03-27 12:42:00	$68.96	BUY	720	$49,651.20	2026-04-01 09:30:00	$72.57	Sold	$2,595.60	5.23%	5
2026-03-27 12:41:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 12:40:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	5
2026-03-27 12:39:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 12:38:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 12:37:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 12:36:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 12:35:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 12:32:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 12:31:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 12:30:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 12:29:00	$69.13	BUY	720	$49,773.60	2026-04-01 09:30:00	$72.57	Sold	$2,473.20	4.97%	5
2026-03-27 12:28:00	$69.18	BUY	720	$49,809.60	2026-04-01 09:30:00	$72.57	Sold	$2,437.20	4.89%	5
2026-03-27 12:27:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 12:26:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 12:25:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 12:24:00	$69.18	BUY	720	$49,809.60	2026-04-01 09:30:00	$72.57	Sold	$2,437.20	4.89%	5
2026-03-27 12:13:00	$69.20	BUY	720	$49,824.00	2026-04-01 09:30:00	$72.57	Sold	$2,422.80	4.86%	5
2026-03-27 12:12:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 12:11:00	$69.21	BUY	720	$49,831.20	2026-04-01 09:30:00	$72.57	Sold	$2,415.60	4.85%	5
2026-03-27 11:24:00	$69.21	BUY	720	$49,831.20	2026-04-01 09:30:00	$72.57	Sold	$2,415.60	4.85%	5
2026-03-27 11:22:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 11:21:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 11:20:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 11:19:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 11:18:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 11:17:00	$69.10	BUY	720	$49,752.00	2026-04-01 09:30:00	$72.57	Sold	$2,494.80	5.01%	5
2026-03-27 11:16:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 11:15:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 11:14:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 11:10:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 11:06:00	$69.20	BUY	720	$49,824.00	2026-04-01 09:30:00	$72.57	Sold	$2,422.80	4.86%	5
2026-03-27 11:01:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 10:33:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 10:32:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 10:31:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 10:30:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 10:29:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 10:28:00	$69.13	BUY	720	$49,773.60	2026-04-01 09:30:00	$72.57	Sold	$2,473.20	4.97%	5
2026-03-27 10:27:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 10:26:00	$69.16	BUY	720	$49,795.20	2026-04-01 09:30:00	$72.57	Sold	$2,451.60	4.92%	5
2026-03-27 10:25:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 10:23:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 10:22:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 10:19:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 10:18:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 10:17:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 10:16:00	$69.10	BUY	720	$49,752.00	2026-04-01 09:30:00	$72.57	Sold	$2,494.80	5.01%	5
2026-03-27 10:15:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 10:14:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 10:13:00	$68.90	BUY	720	$49,608.00	2026-04-01 09:30:00	$72.57	Sold	$2,638.80	5.32%	5
2026-03-27 10:12:00	$68.86	BUY	720	$49,579.20	2026-04-01 09:30:00	$72.57	Sold	$2,667.60	5.38%	5
2026-03-27 10:11:00	$68.62	BUY	720	$49,406.40	2026-04-01 09:30:00	$72.57	Sold	$2,840.40	5.75%	5
2026-03-27 10:10:00	$68.61	BUY	720	$49,399.20	2026-04-01 09:30:00	$72.57	Sold	$2,847.60	5.76%	5
2026-03-27 10:09:00	$68.49	BUY	720	$49,312.80	2026-04-01 09:30:00	$72.57	Sold	$2,934.00	5.95%	5
2026-03-27 10:08:00	$68.53	BUY	720	$49,341.60	2026-04-01 09:30:00	$72.57	Sold	$2,905.20	5.89%	5
2026-03-27 10:07:00	$68.68	BUY	720	$49,449.60	2026-04-01 09:30:00	$72.57	Sold	$2,797.20	5.66%	5
2026-03-27 10:06:00	$68.81	BUY	720	$49,543.20	2026-04-01 09:30:00	$72.57	Sold	$2,703.60	5.46%	5
2026-03-27 10:05:00	$68.66	BUY	720	$49,435.20	2026-04-01 09:30:00	$72.57	Sold	$2,811.60	5.69%	5
2026-03-27 10:04:00	$68.72	BUY	720	$49,478.40	2026-04-01 09:30:00	$72.57	Sold	$2,768.40	5.6%	5
2026-03-27 10:03:00	$68.60	BUY	720	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$2,854.80	5.78%	5
2026-03-27 10:02:00	$68.78	BUY	720	$49,521.60	2026-04-01 09:30:00	$72.57	Sold	$2,725.20	5.5%	5
2026-03-27 10:01:00	$68.81	BUY	720	$49,543.20	2026-04-01 09:30:00	$72.57	Sold	$2,703.60	5.46%	5
2026-03-27 10:00:00	$68.88	BUY	720	$49,593.60	2026-04-01 09:30:00	$72.57	Sold	$2,653.20	5.35%	5
2026-03-27 09:59:00	$68.68	BUY	720	$49,449.60	2026-04-01 09:30:00	$72.57	Sold	$2,797.20	5.66%	5
2026-03-27 09:58:00	$68.55	BUY	720	$49,356.00	2026-04-01 09:30:00	$72.57	Sold	$2,890.80	5.86%	5
2026-03-27 09:57:00	$68.56	BUY	720	$49,363.20	2026-04-01 09:30:00	$72.57	Sold	$2,883.60	5.84%	5
2026-03-27 09:56:00	$68.68	BUY	720	$49,449.60	2026-04-01 09:30:00	$72.57	Sold	$2,797.20	5.66%	5
2026-03-27 09:55:00	$68.75	BUY	720	$49,500.00	2026-04-01 09:30:00	$72.57	Sold	$2,746.80	5.55%	5
2026-03-27 09:54:00	$68.77	BUY	720	$49,514.40	2026-04-01 09:30:00	$72.57	Sold	$2,732.40	5.52%	5
2026-03-27 09:53:00	$68.89	BUY	720	$49,600.80	2026-04-01 09:30:00	$72.57	Sold	$2,646.00	5.33%	5
2026-03-27 09:52:00	$68.84	BUY	720	$49,564.80	2026-04-01 09:30:00	$72.57	Sold	$2,682.00	5.41%	5
2026-03-27 09:51:00	$68.97	BUY	720	$49,658.40	2026-04-01 09:30:00	$72.57	Sold	$2,588.40	5.21%	5
2026-03-27 09:50:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 09:49:00	$69.26	BUY	720	$49,867.20	2026-04-01 09:30:00	$72.57	Sold	$2,379.60	4.77%	5
2026-03-27 09:48:00	$69.37	BUY	720	$49,946.40	2026-04-01 09:30:00	$72.57	Sold	$2,300.40	4.61%	5
2026-03-27 09:47:00	$69.39	BUY	720	$49,960.80	2026-04-01 09:30:00	$72.57	Sold	$2,286.00	4.58%	5
2026-03-27 09:46:00	$69.35	BUY	720	$49,932.00	2026-04-01 09:30:00	$72.57	Sold	$2,314.80	4.64%	5
2026-03-27 09:45:00	$69.41	BUY	720	$49,975.20	2026-04-01 09:30:00	$72.57	Sold	$2,271.60	4.55%	5
2026-03-27 09:44:00	$69.40	BUY	720	$49,968.00	2026-04-01 09:30:00	$72.57	Sold	$2,278.80	4.56%	5
2026-03-27 09:43:00	$69.47	BUY	720	$50,018.40	2026-04-01 09:30:00	$72.57	Sold	$2,228.40	4.46%	5
2026-03-27 09:42:00	$69.49	BUY	720	$50,032.80	2026-04-01 09:30:00	$72.57	Sold	$2,214.00	4.43%	5
2026-03-27 09:41:00	$69.54	BUY	720	$50,068.80	2026-04-01 09:30:00	$72.57	Sold	$2,178.00	4.35%	5
2026-03-27 09:40:00	$69.50	BUY	720	$50,040.00	2026-04-01 09:30:00	$72.57	Sold	$2,206.80	4.41%	5
2026-03-27 09:39:00	$69.56	BUY	720	$50,083.20	2026-04-01 09:30:00	$72.57	Sold	$2,163.60	4.32%	5
2026-03-27 09:38:00	$69.73	BUY	720	$50,205.60	2026-04-01 09:30:00	$72.57	Sold	$2,041.20	4.07%	5
2026-03-27 09:37:00	$69.91	BUY	720	$50,335.20	2026-04-01 09:30:00	$72.57	Sold	$1,911.60	3.8%	5
2026-03-27 09:36:00	$69.72	BUY	720	$50,198.40	2026-04-01 09:30:00	$72.57	Sold	$2,048.40	4.08%	5
2026-03-27 09:35:00	$69.71	BUY	720	$50,191.20	2026-04-01 09:30:00	$72.57	Sold	$2,055.60	4.1%	5
2026-03-27 09:34:00	$69.96	BUY	720	$50,371.20	2026-04-01 09:30:00	$72.57	Sold	$1,875.60	3.72%	5
2026-03-27 09:33:00	$69.99	BUY	720	$50,392.80	2026-04-01 09:30:00	$72.57	Sold	$1,854.00	3.68%	5
2026-03-27 09:32:00	$70.12	BUY	720	$50,486.40	2026-04-01 09:30:00	$72.57	Sold	$1,760.40	3.49%	5
2026-03-27 09:31:00	$70.19	BUY	720	$50,536.80	2026-04-01 09:30:00	$72.57	Sold	$1,710.00	3.38%	5
2026-03-27 09:30:00	$70.29	BUY	720	$50,608.80	2026-04-01 09:30:00	$72.57	Sold	$1,638.00	3.24%	5
2026-03-26 15:59:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 15:58:00	$70.59	BUY	700	$49,413.00	2026-04-01 09:30:00	$72.57	Sold	$1,382.50	2.8%	6
2026-03-26 15:57:00	$70.61	BUY	700	$49,427.00	2026-04-01 09:30:00	$72.57	Sold	$1,368.50	2.77%	6
2026-03-26 15:56:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 15:55:00	$70.57	BUY	700	$49,395.50	2026-04-01 09:30:00	$72.57	Sold	$1,400.00	2.83%	6
2026-03-26 15:54:00	$70.48	BUY	700	$49,336.00	2026-04-01 09:30:00	$72.57	Sold	$1,459.50	2.96%	6
2026-03-26 15:53:00	$70.62	BUY	700	$49,434.00	2026-04-01 09:30:00	$72.57	Sold	$1,361.50	2.75%	6
2026-03-26 15:52:00	$70.64	BUY	700	$49,448.00	2026-04-01 09:30:00	$72.57	Sold	$1,347.50	2.73%	6
2026-03-26 15:51:00	$70.63	BUY	700	$49,437.50	2026-04-01 09:30:00	$72.57	Sold	$1,358.00	2.75%	6
2026-03-26 15:50:00	$70.63	BUY	700	$49,438.10	2026-04-01 09:30:00	$72.57	Sold	$1,357.37	2.75%	6
2026-03-26 15:49:00	$70.71	BUY	700	$49,497.00	2026-04-01 09:30:00	$72.57	Sold	$1,298.50	2.62%	6
2026-03-26 15:48:00	$70.63	BUY	700	$49,437.50	2026-04-01 09:30:00	$72.57	Sold	$1,358.00	2.75%	6
2026-03-26 15:47:00	$70.59	BUY	700	$49,413.00	2026-04-01 09:30:00	$72.57	Sold	$1,382.50	2.8%	6
2026-03-26 15:46:00	$70.54	BUY	700	$49,378.00	2026-04-01 09:30:00	$72.57	Sold	$1,417.50	2.87%	6
2026-03-26 15:45:00	$70.57	BUY	700	$49,399.00	2026-04-01 09:30:00	$72.57	Sold	$1,396.50	2.83%	6
2026-03-26 15:44:00	$70.59	BUY	700	$49,410.00	2026-04-01 09:30:00	$72.57	Sold	$1,385.51	2.8%	6
2026-03-26 15:43:00	$70.64	BUY	700	$49,448.00	2026-04-01 09:30:00	$72.57	Sold	$1,347.50	2.73%	6
2026-03-26 15:42:00	$70.64	BUY	700	$49,448.20	2026-04-01 09:30:00	$72.57	Sold	$1,347.29	2.72%	6
2026-03-26 15:41:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 15:40:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 15:39:00	$70.61	BUY	700	$49,423.50	2026-04-01 09:30:00	$72.57	Sold	$1,372.00	2.78%	6
2026-03-26 15:38:00	$70.59	BUY	700	$49,413.20	2026-04-01 09:30:00	$72.57	Sold	$1,382.29	2.8%	6
2026-03-26 15:37:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 15:36:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 15:35:00	$70.59	BUY	700	$49,409.50	2026-04-01 09:30:00	$72.57	Sold	$1,386.00	2.81%	6
2026-03-26 15:34:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 15:33:00	$70.49	BUY	700	$49,343.20	2026-04-01 09:30:00	$72.57	Sold	$1,452.29	2.94%	6
2026-03-26 15:32:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 15:31:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 15:30:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 15:29:00	$70.62	BUY	700	$49,434.00	2026-04-01 09:30:00	$72.57	Sold	$1,361.50	2.75%	6
2026-03-26 15:28:00	$70.60	BUY	700	$49,419.90	2026-04-01 09:30:00	$72.57	Sold	$1,375.64	2.78%	6
2026-03-26 15:27:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 15:26:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 15:25:00	$70.54	BUY	700	$49,378.00	2026-04-01 09:30:00	$72.57	Sold	$1,417.50	2.87%	6
2026-03-26 15:24:00	$70.63	BUY	700	$49,441.00	2026-04-01 09:30:00	$72.57	Sold	$1,354.50	2.74%	6
2026-03-26 15:23:00	$70.57	BUY	700	$49,399.00	2026-04-01 09:30:00	$72.57	Sold	$1,396.50	2.83%	6
2026-03-26 15:22:00	$70.63	BUY	700	$49,441.00	2026-04-01 09:30:00	$72.57	Sold	$1,354.50	2.74%	6
2026-03-26 15:21:00	$70.63	BUY	700	$49,441.00	2026-04-01 09:30:00	$72.57	Sold	$1,354.50	2.74%	6
2026-03-26 15:20:00	$70.64	BUY	700	$49,448.00	2026-04-01 09:30:00	$72.57	Sold	$1,347.50	2.73%	6
2026-03-26 15:19:00	$70.65	BUY	700	$49,451.50	2026-04-01 09:30:00	$72.57	Sold	$1,344.00	2.72%	6
2026-03-26 15:18:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 15:17:00	$70.50	BUY	700	$49,346.50	2026-04-01 09:30:00	$72.57	Sold	$1,449.00	2.94%	6
2026-03-26 15:16:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 15:15:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 15:14:00	$70.55	BUY	700	$49,385.00	2026-04-01 09:30:00	$72.57	Sold	$1,410.50	2.86%	6
2026-03-26 15:13:00	$70.52	BUY	700	$49,364.00	2026-04-01 09:30:00	$72.57	Sold	$1,431.50	2.9%	6
2026-03-26 15:12:00	$70.55	BUY	700	$49,385.00	2026-04-01 09:30:00	$72.57	Sold	$1,410.50	2.86%	6
2026-03-26 15:11:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 15:10:00	$70.57	BUY	700	$49,399.00	2026-04-01 09:30:00	$72.57	Sold	$1,396.50	2.83%	6
2026-03-26 15:09:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 15:08:00	$70.62	BUY	700	$49,434.00	2026-04-01 09:30:00	$72.57	Sold	$1,361.50	2.75%	6
2026-03-26 15:07:00	$70.59	BUY	700	$49,413.00	2026-04-01 09:30:00	$72.57	Sold	$1,382.50	2.8%	6
2026-03-26 15:06:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 15:05:00	$70.51	BUY	700	$49,357.00	2026-04-01 09:30:00	$72.57	Sold	$1,438.50	2.91%	6
2026-03-26 15:04:00	$70.51	BUY	700	$49,357.00	2026-04-01 09:30:00	$72.57	Sold	$1,438.50	2.91%	6
2026-03-26 15:03:00	$70.55	BUY	700	$49,385.00	2026-04-01 09:30:00	$72.57	Sold	$1,410.50	2.86%	6
2026-03-26 15:02:00	$70.61	BUY	700	$49,427.00	2026-04-01 09:30:00	$72.57	Sold	$1,368.50	2.77%	6
2026-03-26 15:01:00	$70.59	BUY	700	$49,413.00	2026-04-01 09:30:00	$72.57	Sold	$1,382.50	2.8%	6
2026-03-26 15:00:00	$70.57	BUY	700	$49,399.00	2026-04-01 09:30:00	$72.57	Sold	$1,396.50	2.83%	6
2026-03-26 14:59:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 14:58:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 14:57:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 14:56:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 14:55:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 14:54:00	$70.62	BUY	700	$49,434.00	2026-04-01 09:30:00	$72.57	Sold	$1,361.50	2.75%	6
2026-03-26 14:53:00	$70.62	BUY	700	$49,430.50	2026-04-01 09:30:00	$72.57	Sold	$1,365.00	2.76%	6
2026-03-26 14:52:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 14:51:00	$70.59	BUY	700	$49,413.00	2026-04-01 09:30:00	$72.57	Sold	$1,382.50	2.8%	6
2026-03-26 14:50:00	$70.61	BUY	700	$49,423.50	2026-04-01 09:30:00	$72.57	Sold	$1,372.00	2.78%	6
2026-03-26 14:49:00	$70.64	BUY	700	$49,448.00	2026-04-01 09:30:00	$72.57	Sold	$1,347.50	2.73%	6
2026-03-26 14:48:00	$70.65	BUY	700	$49,455.00	2026-04-01 09:30:00	$72.57	Sold	$1,340.50	2.71%	6
2026-03-26 14:47:00	$70.65	BUY	700	$49,451.50	2026-04-01 09:30:00	$72.57	Sold	$1,344.00	2.72%	6
2026-03-26 14:46:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 14:45:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 14:44:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 14:43:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 14:42:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 14:41:00	$70.65	BUY	700	$49,455.00	2026-04-01 09:30:00	$72.57	Sold	$1,340.50	2.71%	6
2026-03-26 14:40:00	$70.68	BUY	700	$49,476.00	2026-04-01 09:30:00	$72.57	Sold	$1,319.50	2.67%	6
2026-03-26 14:39:00	$70.69	BUY	700	$49,483.00	2026-04-01 09:30:00	$72.57	Sold	$1,312.50	2.65%	6
2026-03-26 14:38:00	$70.68	BUY	700	$49,476.00	2026-04-01 09:30:00	$72.57	Sold	$1,319.50	2.67%	6
2026-03-26 14:37:00	$70.63	BUY	700	$49,437.50	2026-04-01 09:30:00	$72.57	Sold	$1,358.00	2.75%	6
2026-03-26 14:36:00	$70.70	BUY	700	$49,490.00	2026-04-01 09:30:00	$72.57	Sold	$1,305.50	2.64%	6
2026-03-26 14:35:00	$70.69	BUY	700	$49,483.00	2026-04-01 09:30:00	$72.57	Sold	$1,312.50	2.65%	6
2026-03-26 14:34:00	$70.63	BUY	700	$49,441.00	2026-04-01 09:30:00	$72.57	Sold	$1,354.50	2.74%	6
2026-03-26 14:33:00	$70.68	BUY	700	$49,472.50	2026-04-01 09:30:00	$72.57	Sold	$1,323.00	2.67%	6
2026-03-26 14:32:00	$70.64	BUY	700	$49,448.00	2026-04-01 09:30:00	$72.57	Sold	$1,347.50	2.73%	6
2026-03-26 14:31:00	$70.59	BUY	700	$49,415.40	2026-04-01 09:30:00	$72.57	Sold	$1,380.05	2.79%	6
2026-03-26 14:30:00	$70.50	BUY	700	$49,350.00	2026-04-01 09:30:00	$72.57	Sold	$1,445.50	2.93%	6
2026-03-26 14:29:00	$70.50	BUY	700	$49,350.00	2026-04-01 09:30:00	$72.57	Sold	$1,445.50	2.93%	6
2026-03-26 14:28:00	$70.46	BUY	700	$49,322.00	2026-04-01 09:30:00	$72.57	Sold	$1,473.50	2.99%	6
2026-03-26 14:27:00	$70.46	BUY	700	$49,322.00	2026-04-01 09:30:00	$72.57	Sold	$1,473.50	2.99%	6
2026-03-26 14:26:00	$70.49	BUY	700	$49,343.00	2026-04-01 09:30:00	$72.57	Sold	$1,452.50	2.94%	6
2026-03-26 14:25:00	$70.54	BUY	700	$49,378.00	2026-04-01 09:30:00	$72.57	Sold	$1,417.50	2.87%	6
2026-03-26 14:24:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 14:23:00	$70.54	BUY	700	$49,378.00	2026-04-01 09:30:00	$72.57	Sold	$1,417.50	2.87%	6
2026-03-26 14:22:00	$70.54	BUY	700	$49,379.30	2026-04-01 09:30:00	$72.57	Sold	$1,416.24	2.87%	6
2026-03-26 14:21:00	$70.57	BUY	700	$49,399.00	2026-04-01 09:30:00	$72.57	Sold	$1,396.50	2.83%	6
2026-03-26 14:20:00	$70.64	BUY	700	$49,448.00	2026-04-01 09:30:00	$72.57	Sold	$1,347.50	2.73%	6
2026-03-26 14:19:00	$70.69	BUY	700	$49,485.10	2026-04-01 09:30:00	$72.57	Sold	$1,310.40	2.65%	6
2026-03-26 14:18:00	$70.72	BUY	700	$49,504.00	2026-04-01 09:30:00	$72.57	Sold	$1,291.50	2.61%	6
2026-03-26 14:17:00	$70.71	BUY	700	$49,497.00	2026-04-01 09:30:00	$72.57	Sold	$1,298.50	2.62%	6
2026-03-26 14:16:00	$70.74	BUY	700	$49,518.00	2026-04-01 09:30:00	$72.57	Sold	$1,277.50	2.58%	6
2026-03-26 14:15:00	$70.72	BUY	700	$49,504.00	2026-04-01 09:30:00	$72.57	Sold	$1,291.50	2.61%	6
2026-03-26 14:14:00	$70.76	BUY	700	$49,532.00	2026-04-01 09:30:00	$72.57	Sold	$1,263.50	2.55%	6
2026-03-26 14:13:00	$70.79	BUY	700	$49,553.00	2026-04-01 09:30:00	$72.57	Sold	$1,242.50	2.51%	6
2026-03-26 14:12:00	$70.76	BUY	700	$49,528.50	2026-04-01 09:30:00	$72.57	Sold	$1,267.00	2.56%	6
2026-03-26 14:11:00	$70.72	BUY	700	$49,504.00	2026-04-01 09:30:00	$72.57	Sold	$1,291.50	2.61%	6
2026-03-26 14:10:00	$70.70	BUY	700	$49,490.00	2026-04-01 09:30:00	$72.57	Sold	$1,305.50	2.64%	6
2026-03-26 14:09:00	$70.70	BUY	700	$49,490.00	2026-04-01 09:30:00	$72.57	Sold	$1,305.50	2.64%	6
2026-03-26 14:08:00	$70.71	BUY	700	$49,493.50	2026-04-01 09:30:00	$72.57	Sold	$1,302.00	2.63%	6
2026-03-26 14:07:00	$70.70	BUY	700	$49,488.70	2026-04-01 09:30:00	$72.57	Sold	$1,306.76	2.64%	6
2026-03-26 14:06:00	$70.70	BUY	700	$49,490.00	2026-04-01 09:30:00	$72.57	Sold	$1,305.50	2.64%	6
2026-03-26 14:05:00	$70.72	BUY	700	$49,504.00	2026-04-01 09:30:00	$72.57	Sold	$1,291.50	2.61%	6
2026-03-26 14:04:00	$70.67	BUY	700	$49,472.20	2026-04-01 09:30:00	$72.57	Sold	$1,323.28	2.67%	6
2026-03-26 14:03:00	$70.61	BUY	700	$49,427.00	2026-04-01 09:30:00	$72.57	Sold	$1,368.50	2.77%	6
2026-03-26 14:02:00	$70.57	BUY	700	$49,399.00	2026-04-01 09:30:00	$72.57	Sold	$1,396.50	2.83%	6
2026-03-26 14:01:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 14:00:00	$70.48	BUY	700	$49,332.50	2026-04-01 09:30:00	$72.57	Sold	$1,463.00	2.97%	6
2026-03-26 13:59:00	$70.32	BUY	700	$49,224.00	2026-04-01 09:30:00	$72.57	Sold	$1,571.50	3.19%	6
2026-03-26 13:58:00	$70.29	BUY	700	$49,203.00	2026-04-01 09:30:00	$72.57	Sold	$1,592.50	3.24%	6
2026-03-26 13:57:00	$70.33	BUY	700	$49,230.90	2026-04-01 09:30:00	$72.57	Sold	$1,564.57	3.18%	6
2026-03-26 13:56:00	$70.33	BUY	700	$49,231.00	2026-04-01 09:30:00	$72.57	Sold	$1,564.50	3.18%	6
2026-03-26 13:55:00	$70.35	BUY	700	$49,245.00	2026-04-01 09:30:00	$72.57	Sold	$1,550.50	3.15%	6
2026-03-26 13:54:00	$70.38	BUY	700	$49,266.00	2026-04-01 09:30:00	$72.57	Sold	$1,529.50	3.1%	6
2026-03-26 13:53:00	$70.38	BUY	700	$49,266.00	2026-04-01 09:30:00	$72.57	Sold	$1,529.50	3.1%	6
2026-03-26 13:52:00	$70.33	BUY	700	$49,231.00	2026-04-01 09:30:00	$72.57	Sold	$1,564.50	3.18%	6
2026-03-26 13:51:00	$70.34	BUY	700	$49,234.50	2026-04-01 09:30:00	$72.57	Sold	$1,561.00	3.17%	6
2026-03-26 13:50:00	$70.27	BUY	700	$49,185.50	2026-04-01 09:30:00	$72.57	Sold	$1,610.00	3.27%	6
2026-03-26 13:49:00	$70.29	BUY	700	$49,203.00	2026-04-01 09:30:00	$72.57	Sold	$1,592.50	3.24%	6
2026-03-26 13:48:00	$70.27	BUY	700	$49,189.00	2026-04-01 09:30:00	$72.57	Sold	$1,606.50	3.27%	6
2026-03-26 13:47:00	$70.30	BUY	700	$49,212.80	2026-04-01 09:30:00	$72.57	Sold	$1,582.70	3.22%	6
2026-03-26 13:46:00	$70.31	BUY	700	$49,217.00	2026-04-01 09:30:00	$72.57	Sold	$1,578.50	3.21%	6
2026-03-26 13:45:00	$70.32	BUY	700	$49,224.00	2026-04-01 09:30:00	$72.57	Sold	$1,571.50	3.19%	6
2026-03-26 13:44:00	$70.34	BUY	700	$49,234.50	2026-04-01 09:30:00	$72.57	Sold	$1,561.00	3.17%	6
2026-03-26 13:43:00	$70.31	BUY	700	$49,217.00	2026-04-01 09:30:00	$72.57	Sold	$1,578.50	3.21%	6
2026-03-26 13:42:00	$70.33	BUY	700	$49,231.00	2026-04-01 09:30:00	$72.57	Sold	$1,564.50	3.18%	6
2026-03-26 13:41:00	$70.32	BUY	700	$49,223.90	2026-04-01 09:30:00	$72.57	Sold	$1,571.57	3.19%	6
2026-03-26 13:40:00	$70.29	BUY	700	$49,203.00	2026-04-01 09:30:00	$72.57	Sold	$1,592.50	3.24%	6
2026-03-26 13:39:00	$70.35	BUY	700	$49,245.00	2026-04-01 09:30:00	$72.57	Sold	$1,550.50	3.15%	6
2026-03-26 13:38:00	$70.35	BUY	700	$49,245.00	2026-04-01 09:30:00	$72.57	Sold	$1,550.50	3.15%	6
2026-03-26 13:37:00	$70.32	BUY	700	$49,224.00	2026-04-01 09:30:00	$72.57	Sold	$1,571.50	3.19%	6
2026-03-26 13:36:00	$70.27	BUY	700	$49,185.50	2026-04-01 09:30:00	$72.57	Sold	$1,610.00	3.27%	6
2026-03-26 13:35:00	$70.39	BUY	700	$49,272.90	2026-04-01 09:30:00	$72.57	Sold	$1,522.64	3.09%	6
2026-03-26 13:34:00	$70.43	BUY	700	$49,303.80	2026-04-01 09:30:00	$72.57	Sold	$1,491.70	3.03%	6
2026-03-26 13:33:00	$70.54	BUY	700	$49,378.00	2026-04-01 09:30:00	$72.57	Sold	$1,417.50	2.87%	6
2026-03-26 13:32:00	$70.50	BUY	700	$49,346.50	2026-04-01 09:30:00	$72.57	Sold	$1,449.00	2.94%	6
2026-03-26 13:31:00	$70.46	BUY	700	$49,322.00	2026-04-01 09:30:00	$72.57	Sold	$1,473.50	2.99%	6
2026-03-26 13:30:00	$70.52	BUY	700	$49,364.00	2026-04-01 09:30:00	$72.57	Sold	$1,431.50	2.9%	6
2026-03-26 13:29:00	$70.44	BUY	700	$49,308.00	2026-04-01 09:30:00	$72.57	Sold	$1,487.50	3.02%	6
2026-03-26 13:28:00	$70.46	BUY	700	$49,322.00	2026-04-01 09:30:00	$72.57	Sold	$1,473.50	2.99%	6
2026-03-26 13:27:00	$70.42	BUY	700	$49,294.00	2026-04-01 09:30:00	$72.57	Sold	$1,501.50	3.05%	6
2026-03-26 13:26:00	$70.48	BUY	700	$49,332.50	2026-04-01 09:30:00	$72.57	Sold	$1,463.00	2.97%	6
2026-03-26 13:25:00	$70.55	BUY	700	$49,385.00	2026-04-01 09:30:00	$72.57	Sold	$1,410.50	2.86%	6
2026-03-26 13:24:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 13:23:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 13:22:00	$70.54	BUY	700	$49,378.00	2026-04-01 09:30:00	$72.57	Sold	$1,417.50	2.87%	6
2026-03-26 13:21:00	$70.49	BUY	700	$49,343.00	2026-04-01 09:30:00	$72.57	Sold	$1,452.50	2.94%	6
2026-03-26 13:20:00	$70.46	BUY	700	$49,322.00	2026-04-01 09:30:00	$72.57	Sold	$1,473.50	2.99%	6
2026-03-26 13:19:00	$70.47	BUY	700	$49,329.10	2026-04-01 09:30:00	$72.57	Sold	$1,466.36	2.97%	6
2026-03-26 13:18:00	$70.47	BUY	700	$49,329.00	2026-04-01 09:30:00	$72.57	Sold	$1,466.50	2.97%	6
2026-03-26 13:17:00	$70.48	BUY	700	$49,336.00	2026-04-01 09:30:00	$72.57	Sold	$1,459.50	2.96%	6
2026-03-26 13:16:00	$70.44	BUY	700	$49,308.00	2026-04-01 09:30:00	$72.57	Sold	$1,487.50	3.02%	6
2026-03-26 13:15:00	$70.47	BUY	700	$49,325.50	2026-04-01 09:30:00	$72.57	Sold	$1,470.00	2.98%	6
2026-03-26 13:14:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 13:13:00	$70.62	BUY	700	$49,434.00	2026-04-01 09:30:00	$72.57	Sold	$1,361.50	2.75%	6
2026-03-26 13:12:00	$70.76	BUY	700	$49,528.50	2026-04-01 09:30:00	$72.57	Sold	$1,267.00	2.56%	6
2026-03-26 13:11:00	$70.74	BUY	700	$49,518.00	2026-04-01 09:30:00	$72.57	Sold	$1,277.50	2.58%	6
2026-03-26 13:10:00	$70.73	BUY	700	$49,511.00	2026-04-01 09:30:00	$72.57	Sold	$1,284.50	2.59%	6
2026-03-26 13:09:00	$70.81	BUY	700	$49,563.50	2026-04-01 09:30:00	$72.57	Sold	$1,232.00	2.49%	6
2026-03-26 13:08:00	$70.84	BUY	700	$49,588.00	2026-04-01 09:30:00	$72.57	Sold	$1,207.50	2.44%	6
2026-03-26 13:07:00	$70.87	BUY	700	$49,605.50	2026-04-01 09:30:00	$72.57	Sold	$1,190.00	2.4%	6
2026-03-26 13:06:00	$70.94	BUY	700	$49,658.00	2026-04-01 09:30:00	$72.57	Sold	$1,137.50	2.29%	6
2026-03-26 13:05:00	$70.95	BUY	700	$49,665.00	2026-04-01 09:30:00	$72.57	Sold	$1,130.50	2.28%	6
2026-03-26 13:04:00	$70.96	BUY	700	$49,672.00	2026-04-01 09:30:00	$72.57	Sold	$1,123.50	2.26%	6
2026-03-26 13:03:00	$70.95	BUY	700	$49,665.00	2026-04-01 09:30:00	$72.57	Sold	$1,130.50	2.28%	6
2026-03-26 13:02:00	$70.99	BUY	700	$49,693.00	2026-04-01 09:30:00	$72.57	Sold	$1,102.50	2.22%	6
2026-03-26 13:01:00	$71.00	BUY	700	$49,700.00	2026-04-01 09:30:00	$72.57	Sold	$1,095.50	2.2%	6
2026-03-26 13:00:00	$71.01	BUY	700	$49,707.00	2026-04-01 09:30:00	$72.57	Sold	$1,088.50	2.19%	6
2026-03-26 12:59:00	$71.03	BUY	700	$49,717.50	2026-04-01 09:30:00	$72.57	Sold	$1,078.00	2.17%	6
2026-03-26 12:58:00	$70.99	BUY	700	$49,693.00	2026-04-01 09:30:00	$72.57	Sold	$1,102.50	2.22%	6
2026-03-26 12:57:00	$71.04	BUY	700	$49,728.00	2026-04-01 09:30:00	$72.57	Sold	$1,067.50	2.15%	6
2026-03-26 12:56:00	$71.02	BUY	700	$49,710.50	2026-04-01 09:30:00	$72.57	Sold	$1,085.00	2.18%	6
2026-03-26 12:55:00	$71.02	BUY	700	$49,714.00	2026-04-01 09:30:00	$72.57	Sold	$1,081.50	2.18%	6
2026-03-26 12:54:00	$71.08	BUY	700	$49,755.40	2026-04-01 09:30:00	$72.57	Sold	$1,040.13	2.09%	6
2026-03-26 12:53:00	$71.11	BUY	700	$49,773.50	2026-04-01 09:30:00	$72.57	Sold	$1,022.00	2.05%	6
2026-03-26 12:52:00	$71.18	BUY	700	$49,826.00	2026-04-01 09:30:00	$72.57	Sold	$969.50	1.95%	6
2026-03-26 12:51:00	$71.20	BUY	700	$49,840.00	2026-04-01 09:30:00	$72.57	Sold	$955.50	1.92%	6
2026-03-26 12:50:00	$71.20	BUY	700	$49,840.00	2026-04-01 09:30:00	$72.57	Sold	$955.50	1.92%	6
2026-03-26 12:49:00	$71.22	BUY	700	$49,854.00	2026-04-01 09:30:00	$72.57	Sold	$941.50	1.89%	6
2026-03-26 12:48:00	$71.21	BUY	700	$49,847.00	2026-04-01 09:30:00	$72.57	Sold	$948.50	1.9%	6
2026-03-26 12:47:00	$71.21	BUY	700	$49,847.00	2026-04-01 09:30:00	$72.57	Sold	$948.50	1.9%	6
2026-03-26 12:46:00	$71.17	BUY	700	$49,819.00	2026-04-01 09:30:00	$72.57	Sold	$976.50	1.96%	6
2026-03-26 12:45:00	$71.21	BUY	700	$49,847.00	2026-04-01 09:30:00	$72.57	Sold	$948.50	1.9%	6
2026-03-26 12:44:00	$71.30	BUY	700	$49,910.00	2026-04-01 09:30:00	$72.57	Sold	$885.50	1.77%	6
2026-03-26 12:43:00	$71.27	BUY	700	$49,885.50	2026-04-01 09:30:00	$72.57	Sold	$910.00	1.82%	6
2026-03-26 12:42:00	$71.36	BUY	700	$49,950.60	2026-04-01 09:30:00	$72.57	Sold	$844.90	1.69%	6
2026-03-26 12:41:00	$71.31	BUY	700	$49,917.00	2026-04-01 09:30:00	$72.57	Sold	$878.50	1.76%	6
2026-03-26 12:40:00	$71.34	BUY	700	$49,938.00	2026-04-01 09:30:00	$72.57	Sold	$857.50	1.72%	6
2026-03-26 12:39:00	$71.25	BUY	700	$49,875.00	2026-04-01 09:30:00	$72.57	Sold	$920.50	1.85%	6
2026-03-26 12:38:00	$71.29	BUY	700	$49,903.00	2026-04-01 09:30:00	$72.57	Sold	$892.50	1.79%	6
2026-03-26 12:37:00	$71.29	BUY	700	$49,903.00	2026-04-01 09:30:00	$72.57	Sold	$892.50	1.79%	6
2026-03-26 12:36:00	$71.28	BUY	700	$49,896.00	2026-04-01 09:30:00	$72.57	Sold	$899.50	1.8%	6
2026-03-26 12:35:00	$71.28	BUY	700	$49,896.00	2026-04-01 09:30:00	$72.57	Sold	$899.50	1.8%	6
2026-03-26 12:34:00	$71.26	BUY	700	$49,882.00	2026-04-01 09:30:00	$72.57	Sold	$913.50	1.83%	6
2026-03-26 12:33:00	$71.24	BUY	700	$49,868.00	2026-04-01 09:30:00	$72.57	Sold	$927.50	1.86%	6
2026-03-26 12:32:00	$71.29	BUY	700	$49,903.00	2026-04-01 09:30:00	$72.57	Sold	$892.50	1.79%	6
2026-03-26 12:31:00	$71.33	BUY	700	$49,931.00	2026-04-01 09:30:00	$72.57	Sold	$864.50	1.73%	6
2026-03-26 12:30:00	$71.26	BUY	700	$49,882.00	2026-04-01 09:30:00	$72.57	Sold	$913.50	1.83%	6
2026-03-26 12:29:00	$71.26	BUY	700	$49,882.00	2026-04-01 09:30:00	$72.57	Sold	$913.50	1.83%	6
2026-03-26 12:28:00	$71.24	BUY	700	$49,868.00	2026-04-01 09:30:00	$72.57	Sold	$927.50	1.86%	6
2026-03-26 12:27:00	$71.25	BUY	700	$49,875.00	2026-04-01 09:30:00	$72.57	Sold	$920.50	1.85%	6
2026-03-26 12:26:00	$71.31	BUY	700	$49,917.00	2026-04-01 09:30:00	$72.57	Sold	$878.50	1.76%	6
2026-03-26 12:25:00	$71.37	BUY	700	$49,959.00	2026-04-01 09:30:00	$72.57	Sold	$836.50	1.67%	6
2026-03-26 12:24:00	$71.38	BUY	700	$49,966.00	2026-04-01 09:30:00	$72.57	Sold	$829.50	1.66%	6
2026-03-26 12:23:00	$71.38	BUY	700	$49,966.00	2026-04-01 09:30:00	$72.57	Sold	$829.50	1.66%	6
2026-03-26 12:22:00	$71.43	BUY	700	$50,001.00	2026-04-01 09:30:00	$72.57	Sold	$794.50	1.59%	6
2026-03-26 12:21:00	$71.47	BUY	700	$50,029.00	2026-04-01 09:30:00	$72.57	Sold	$766.50	1.53%	6
2026-03-26 12:20:00	$71.47	BUY	700	$50,029.00	2026-04-01 09:30:00	$72.57	Sold	$766.50	1.53%	6
2026-03-26 12:19:00	$71.53	BUY	700	$50,071.00	2026-04-01 09:30:00	$72.57	Sold	$724.50	1.45%	6
2026-03-26 12:18:00	$71.49	BUY	700	$50,043.00	2026-04-01 09:30:00	$72.57	Sold	$752.50	1.5%	6
2026-03-26 12:17:00	$71.41	BUY	700	$49,987.00	2026-04-01 09:30:00	$72.57	Sold	$808.50	1.62%	6
2026-03-26 12:16:00	$71.46	BUY	700	$50,022.00	2026-04-01 09:30:00	$72.57	Sold	$773.50	1.55%	6
2026-03-26 12:15:00	$71.53	BUY	700	$50,071.00	2026-04-01 09:30:00	$72.57	Sold	$724.50	1.45%	6
2026-03-26 12:14:00	$71.58	BUY	700	$50,106.00	2026-04-01 09:30:00	$72.57	Sold	$689.50	1.38%	6
2026-03-26 12:13:00	$71.54	BUY	700	$50,078.00	2026-04-01 09:30:00	$72.57	Sold	$717.50	1.43%	6
2026-03-26 12:12:00	$71.50	BUY	700	$50,050.00	2026-04-01 09:30:00	$72.57	Sold	$745.50	1.49%	6
2026-03-26 12:11:00	$71.59	BUY	700	$50,113.00	2026-04-01 09:30:00	$72.57	Sold	$682.50	1.36%	6
2026-03-26 12:10:00	$71.63	BUY	700	$50,141.00	2026-04-01 09:30:00	$72.57	Sold	$654.50	1.31%	6
2026-03-26 12:09:00	$71.65	BUY	700	$50,155.00	2026-04-01 09:30:00	$72.57	Sold	$640.50	1.28%	6
2026-03-26 12:08:00	$71.68	BUY	700	$50,176.00	2026-04-01 09:30:00	$72.57	Sold	$619.50	1.23%	6
2026-03-26 12:07:00	$71.68	BUY	700	$50,176.00	2026-04-01 09:30:00	$72.57	Sold	$619.50	1.23%	6
2026-03-26 12:06:00	$71.72	BUY	700	$50,204.00	2026-04-01 09:30:00	$72.57	Sold	$591.50	1.18%	6
2026-03-26 12:05:00	$71.65	BUY	700	$50,155.00	2026-04-01 09:30:00	$72.57	Sold	$640.50	1.28%	6
2026-03-26 12:04:00	$71.65	BUY	700	$50,155.00	2026-04-01 09:30:00	$72.57	Sold	$640.50	1.28%	6
2026-03-26 12:03:00	$71.64	BUY	700	$50,148.00	2026-04-01 09:30:00	$72.57	Sold	$647.50	1.29%	6
2026-03-26 12:02:00	$71.63	BUY	700	$50,141.00	2026-04-01 09:30:00	$72.57	Sold	$654.50	1.31%	6
2026-03-26 12:01:00	$71.66	BUY	700	$50,162.00	2026-04-01 09:30:00	$72.57	Sold	$633.50	1.26%	6
2026-03-26 12:00:00	$71.75	BUY	700	$50,225.00	2026-04-01 09:30:00	$72.57	Sold	$570.50	1.14%	6
2026-03-26 11:59:00	$71.74	BUY	700	$50,218.00	2026-04-01 09:30:00	$72.57	Sold	$577.50	1.15%	6
2026-03-26 11:58:00	$71.80	BUY	700	$50,260.00	2026-04-01 09:30:00	$72.57	Sold	$535.50	1.07%	6
2026-03-26 11:57:00	$71.85	BUY	700	$50,295.00	2026-04-01 09:30:00	$72.57	Sold	$500.50	1%	6
2026-03-26 11:56:00	$71.81	BUY	700	$50,267.00	2026-04-01 09:30:00	$72.57	Sold	$528.50	1.05%	6
2026-03-26 11:55:00	$71.82	BUY	700	$50,274.00	2026-04-01 09:30:00	$72.57	Sold	$521.50	1.04%	6
2026-03-26 11:54:00	$71.83	BUY	700	$50,281.00	2026-04-01 09:30:00	$72.57	Sold	$514.50	1.02%	6
2026-03-26 11:53:00	$71.90	BUY	700	$50,330.00	2026-04-01 11:08:00	$72.64	Sold	$518.00	1.03%	6
2026-03-26 11:52:00	$71.89	BUY	700	$50,323.00	2026-04-01 11:08:00	$72.64	Sold	$525.00	1.04%	6
2026-03-26 11:51:00	$71.96	BUY	700	$50,372.00	2026-04-08 09:31:00	$75.10	Sold	$2,198.00	4.36%	13
2026-03-26 11:50:00	$71.92	BUY	700	$50,344.00	2026-04-01 11:08:00	$72.64	Sold	$504.00	1%	6
2026-03-26 11:49:00	$72.03	BUY	700	$50,421.00	2026-04-08 09:31:00	$75.10	Sold	$2,149.00	4.26%	13
2026-03-26 11:48:00	$72.08	BUY	700	$50,456.00	2026-04-08 09:31:00	$75.10	Sold	$2,114.00	4.19%	13
2026-03-26 11:47:00	$72.05	BUY	700	$50,435.00	2026-04-08 09:31:00	$75.10	Sold	$2,135.00	4.23%	13
2026-03-26 11:46:00	$72.13	BUY	700	$50,491.00	2026-04-08 09:31:00	$75.10	Sold	$2,079.00	4.12%	13
2026-03-26 11:45:00	$72.13	BUY	700	$50,491.00	2026-04-08 09:31:00	$75.10	Sold	$2,079.00	4.12%	13
2026-03-26 11:44:00	$72.07	BUY	700	$50,449.00	2026-04-08 09:31:00	$75.10	Sold	$2,121.00	4.2%	13
2026-03-26 11:43:00	$72.05	BUY	700	$50,435.00	2026-04-08 09:31:00	$75.10	Sold	$2,135.00	4.23%	13
2026-03-26 11:42:00	$72.12	BUY	700	$50,484.00	2026-04-08 09:31:00	$75.10	Sold	$2,086.00	4.13%	13
2026-03-26 11:41:00	$72.11	BUY	700	$50,477.00	2026-04-08 09:31:00	$75.10	Sold	$2,093.00	4.15%	13
2026-03-26 11:40:00	$72.07	BUY	700	$50,449.00	2026-04-08 09:31:00	$75.10	Sold	$2,121.00	4.2%	13
2026-03-26 11:39:00	$72.01	BUY	700	$50,407.00	2026-04-08 09:31:00	$75.10	Sold	$2,163.00	4.29%	13
2026-03-26 11:38:00	$72.02	BUY	700	$50,414.00	2026-04-08 09:31:00	$75.10	Sold	$2,156.00	4.28%	13
2026-03-26 11:37:00	$72.02	BUY	700	$50,414.00	2026-04-08 09:31:00	$75.10	Sold	$2,156.00	4.28%	13
2026-03-26 11:36:00	$72.01	BUY	700	$50,407.00	2026-04-08 09:31:00	$75.10	Sold	$2,163.00	4.29%	13
2026-03-26 11:35:00	$71.98	BUY	700	$50,386.00	2026-04-08 09:31:00	$75.10	Sold	$2,184.00	4.33%	13
2026-03-26 11:34:00	$71.93	BUY	700	$50,351.00	2026-04-08 09:31:00	$75.10	Sold	$2,219.00	4.41%	13
2026-03-26 11:33:00	$71.96	BUY	700	$50,372.00	2026-04-08 09:31:00	$75.10	Sold	$2,198.00	4.36%	13
2026-03-26 11:32:00	$72.01	BUY	700	$50,407.00	2026-04-08 09:31:00	$75.10	Sold	$2,163.00	4.29%	13
2026-03-26 11:31:00	$72.00	BUY	700	$50,400.00	2026-04-08 09:31:00	$75.10	Sold	$2,170.00	4.31%	13
2026-03-26 11:30:00	$72.05	BUY	700	$50,435.00	2026-04-08 09:31:00	$75.10	Sold	$2,135.00	4.23%	13
2026-03-26 11:29:00	$72.03	BUY	700	$50,421.00	2026-04-08 09:31:00	$75.10	Sold	$2,149.00	4.26%	13
2026-03-26 11:28:00	$72.03	BUY	700	$50,421.00	2026-04-08 09:31:00	$75.10	Sold	$2,149.00	4.26%	13
2026-03-26 11:27:00	$72.00	BUY	700	$50,400.00	2026-04-08 09:31:00	$75.10	Sold	$2,170.00	4.31%	13
2026-03-26 11:26:00	$72.02	BUY	700	$50,414.00	2026-04-08 09:31:00	$75.10	Sold	$2,156.00	4.28%	13
2026-03-26 11:25:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:24:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:23:00	$72.09	BUY	700	$50,463.00	2026-04-08 09:31:00	$75.10	Sold	$2,107.00	4.18%	13
2026-03-26 11:22:00	$72.08	BUY	700	$50,456.00	2026-04-08 09:31:00	$75.10	Sold	$2,114.00	4.19%	13
2026-03-26 11:21:00	$72.05	BUY	700	$50,435.00	2026-04-08 09:31:00	$75.10	Sold	$2,135.00	4.23%	13
2026-03-26 11:20:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:19:00	$72.08	BUY	700	$50,456.00	2026-04-08 09:31:00	$75.10	Sold	$2,114.00	4.19%	13
2026-03-26 11:18:00	$72.07	BUY	700	$50,449.00	2026-04-08 09:31:00	$75.10	Sold	$2,121.00	4.2%	13
2026-03-26 11:17:00	$72.05	BUY	700	$50,435.00	2026-04-08 09:31:00	$75.10	Sold	$2,135.00	4.23%	13
2026-03-26 11:16:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:15:00	$72.09	BUY	700	$50,463.00	2026-04-08 09:31:00	$75.10	Sold	$2,107.00	4.18%	13
2026-03-26 11:14:00	$72.09	BUY	700	$50,463.00	2026-04-08 09:31:00	$75.10	Sold	$2,107.00	4.18%	13
2026-03-26 11:13:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:12:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:11:00	$72.08	BUY	700	$50,456.00	2026-04-08 09:31:00	$75.10	Sold	$2,114.00	4.19%	13
2026-03-26 11:10:00	$72.10	BUY	700	$50,470.00	2026-04-08 09:31:00	$75.10	Sold	$2,100.00	4.16%	13
2026-03-26 11:09:00	$72.11	BUY	700	$50,477.00	2026-04-08 09:31:00	$75.10	Sold	$2,093.00	4.15%	13
2026-03-26 11:08:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:07:00	$72.01	BUY	700	$50,407.00	2026-04-08 09:31:00	$75.10	Sold	$2,163.00	4.29%	13
2026-03-26 11:06:00	$72.16	BUY	700	$50,512.00	2026-04-08 09:31:00	$75.10	Sold	$2,058.00	4.07%	13
2026-03-26 11:05:00	$72.13	BUY	700	$50,491.00	2026-04-08 09:31:00	$75.10	Sold	$2,079.00	4.12%	13
2026-03-26 11:04:00	$72.11	BUY	700	$50,477.00	2026-04-08 09:31:00	$75.10	Sold	$2,093.00	4.15%	13
2026-03-26 11:03:00	$72.26	BUY	700	$50,582.00	2026-04-08 09:31:00	$75.10	Sold	$1,988.00	3.93%	13
2026-03-26 11:02:00	$72.25	BUY	700	$50,575.00	2026-04-08 09:31:00	$75.10	Sold	$1,995.00	3.94%	13
2026-03-26 11:01:00	$72.25	BUY	700	$50,575.00	2026-04-08 09:31:00	$75.10	Sold	$1,995.00	3.94%	13
2026-03-26 11:00:00	$72.29	BUY	700	$50,603.00	2026-04-08 09:31:00	$75.10	Sold	$1,967.00	3.89%	13
2026-03-26 10:59:00	$72.22	BUY	700	$50,554.00	2026-04-08 09:31:00	$75.10	Sold	$2,016.00	3.99%	13
2026-03-26 10:58:00	$72.22	BUY	700	$50,554.00	2026-04-08 09:31:00	$75.10	Sold	$2,016.00	3.99%	13
2026-03-26 10:57:00	$72.24	BUY	700	$50,568.00	2026-04-08 09:31:00	$75.10	Sold	$2,002.00	3.96%	13
2026-03-26 10:56:00	$72.21	BUY	700	$50,547.00	2026-04-08 09:31:00	$75.10	Sold	$2,023.00	4%	13
2026-03-26 10:55:00	$72.15	BUY	700	$50,505.00	2026-04-08 09:31:00	$75.10	Sold	$2,065.00	4.09%	13
2026-03-26 10:54:00	$72.14	BUY	700	$50,498.00	2026-04-08 09:31:00	$75.10	Sold	$2,072.00	4.1%	13
2026-03-26 10:53:00	$72.15	BUY	700	$50,505.00	2026-04-08 09:31:00	$75.10	Sold	$2,065.00	4.09%	13
2026-03-26 10:52:00	$72.13	BUY	700	$50,491.00	2026-04-08 09:31:00	$75.10	Sold	$2,079.00	4.12%	13
2026-03-26 10:51:00	$72.17	BUY	700	$50,519.00	2026-04-08 09:31:00	$75.10	Sold	$2,051.00	4.06%	13
2026-03-26 10:50:00	$72.20	BUY	700	$50,540.00	2026-04-08 09:31:00	$75.10	Sold	$2,030.00	4.02%	13
2026-03-26 10:49:00	$72.21	BUY	700	$50,547.00	2026-04-08 09:31:00	$75.10	Sold	$2,023.00	4%	13
2026-03-26 10:48:00	$72.22	BUY	700	$50,554.00	2026-04-08 09:31:00	$75.10	Sold	$2,016.00	3.99%	13
2026-03-26 10:47:00	$72.25	BUY	700	$50,575.00	2026-04-08 09:31:00	$75.10	Sold	$1,995.00	3.94%	13
2026-03-26 10:46:00	$72.17	BUY	700	$50,519.00	2026-04-08 09:31:00	$75.10	Sold	$2,051.00	4.06%	13
2026-03-26 10:45:00	$72.22	BUY	700	$50,554.00	2026-04-08 09:31:00	$75.10	Sold	$2,016.00	3.99%	13
2026-03-26 10:44:00	$72.19	BUY	700	$50,533.00	2026-04-08 09:31:00	$75.10	Sold	$2,037.00	4.03%	13
2026-03-26 10:43:00	$72.23	BUY	700	$50,561.00	2026-04-08 09:31:00	$75.10	Sold	$2,009.00	3.97%	13
2026-03-26 10:42:00	$72.27	BUY	700	$50,589.00	2026-04-08 09:31:00	$75.10	Sold	$1,981.00	3.92%	13
2026-03-26 10:41:00	$72.41	BUY	700	$50,687.00	2026-04-08 09:31:00	$75.10	Sold	$1,883.00	3.71%	13
2026-03-26 10:40:00	$72.39	BUY	700	$50,673.00	2026-04-08 09:31:00	$75.10	Sold	$1,897.00	3.74%	13
2026-03-26 10:39:00	$72.34	BUY	700	$50,638.00	2026-04-08 09:31:00	$75.10	Sold	$1,932.00	3.82%	13
2026-03-26 10:38:00	$72.34	BUY	700	$50,638.00	2026-04-08 09:31:00	$75.10	Sold	$1,932.00	3.82%	13
2026-03-26 10:37:00	$72.33	BUY	700	$50,631.00	2026-04-08 09:31:00	$75.10	Sold	$1,939.00	3.83%	13
2026-03-26 10:36:00	$72.27	BUY	700	$50,589.00	2026-04-08 09:31:00	$75.10	Sold	$1,981.00	3.92%	13
2026-03-26 10:35:00	$72.29	BUY	700	$50,603.00	2026-04-08 09:31:00	$75.10	Sold	$1,967.00	3.89%	13
2026-03-26 10:34:00	$72.37	BUY	700	$50,659.00	2026-04-08 09:31:00	$75.10	Sold	$1,911.00	3.77%	13
2026-03-26 10:33:00	$72.40	BUY	700	$50,680.00	2026-04-08 09:31:00	$75.10	Sold	$1,890.00	3.73%	13
2026-03-26 10:32:00	$72.37	BUY	700	$50,659.00	2026-04-08 09:31:00	$75.10	Sold	$1,911.00	3.77%	13
2026-03-26 10:31:00	$72.38	BUY	700	$50,666.00	2026-04-08 09:31:00	$75.10	Sold	$1,904.00	3.76%	13
2026-03-26 10:30:00	$72.31	BUY	700	$50,617.00	2026-04-08 09:31:00	$75.10	Sold	$1,953.00	3.86%	13
2026-03-26 10:29:00	$72.25	BUY	700	$50,575.00	2026-04-08 09:31:00	$75.10	Sold	$1,995.00	3.94%	13
2026-03-26 10:28:00	$72.25	BUY	700	$50,575.00	2026-04-08 09:31:00	$75.10	Sold	$1,995.00	3.94%	13
2026-03-26 10:27:00	$72.32	BUY	700	$50,624.00	2026-04-08 09:31:00	$75.10	Sold	$1,946.00	3.84%	13
2026-03-26 10:26:00	$72.29	BUY	700	$50,603.00	2026-04-08 09:31:00	$75.10	Sold	$1,967.00	3.89%	13
2026-03-26 10:25:00	$72.30	BUY	700	$50,610.00	2026-04-08 09:31:00	$75.10	Sold	$1,960.00	3.87%	13
2026-03-26 10:24:00	$72.26	BUY	700	$50,582.00	2026-04-08 09:31:00	$75.10	Sold	$1,988.00	3.93%	13
2026-03-26 10:23:00	$72.29	BUY	700	$50,603.00	2026-04-08 09:31:00	$75.10	Sold	$1,967.00	3.89%	13
2026-03-26 10:22:00	$72.30	BUY	700	$50,610.00	2026-04-08 09:31:00	$75.10	Sold	$1,960.00	3.87%	13
2026-03-26 10:21:00	$72.37	BUY	700	$50,659.00	2026-04-08 09:31:00	$75.10	Sold	$1,911.00	3.77%	13
2026-03-26 10:20:00	$72.44	BUY	700	$50,708.00	2026-04-08 09:31:00	$75.10	Sold	$1,862.00	3.67%	13
2026-03-26 10:19:00	$72.42	BUY	700	$50,694.00	2026-04-08 09:31:00	$75.10	Sold	$1,876.00	3.7%	13
2026-03-26 10:18:00	$72.39	BUY	700	$50,673.00	2026-04-08 09:31:00	$75.10	Sold	$1,897.00	3.74%	13
2026-03-26 10:17:00	$72.51	BUY	700	$50,757.00	2026-04-08 09:31:00	$75.10	Sold	$1,813.00	3.57%	13
2026-03-26 10:16:00	$72.46	BUY	700	$50,722.00	2026-04-08 09:31:00	$75.10	Sold	$1,848.00	3.64%	13
2026-03-26 10:15:00	$72.45	BUY	700	$50,715.00	2026-04-08 09:31:00	$75.10	Sold	$1,855.00	3.66%	13
2026-03-26 10:14:00	$72.42	BUY	700	$50,694.00	2026-04-08 09:31:00	$75.10	Sold	$1,876.00	3.7%	13
2026-03-26 10:13:00	$72.48	BUY	700	$50,736.00	2026-04-08 09:31:00	$75.10	Sold	$1,834.00	3.61%	13
2026-03-26 10:12:00	$72.42	BUY	700	$50,694.00	2026-04-08 09:31:00	$75.10	Sold	$1,876.00	3.7%	13
2026-03-26 10:11:00	$72.34	BUY	700	$50,638.00	2026-04-08 09:31:00	$75.10	Sold	$1,932.00	3.82%	13
2026-03-26 10:10:00	$72.34	BUY	700	$50,638.00	2026-04-08 09:31:00	$75.10	Sold	$1,932.00	3.82%	13
2026-03-26 10:09:00	$72.33	BUY	700	$50,631.00	2026-04-08 09:31:00	$75.10	Sold	$1,939.00	3.83%	13
2026-03-26 10:08:00	$72.33	BUY	700	$50,631.00	2026-04-08 09:31:00	$75.10	Sold	$1,939.00	3.83%	13
2026-03-26 10:07:00	$72.55	BUY	700	$50,785.00	2026-04-08 09:31:00	$75.10	Sold	$1,785.00	3.51%	13
2026-03-26 10:05:00	$72.50	BUY	700	$50,750.00	2026-04-08 09:31:00	$75.10	Sold	$1,820.00	3.59%	13
2026-03-26 10:04:00	$72.54	BUY	700	$50,778.00	2026-04-08 09:31:00	$75.10	Sold	$1,792.00	3.53%	13
2026-03-26 10:02:00	$72.46	BUY	700	$50,722.00	2026-04-08 09:31:00	$75.10	Sold	$1,848.00	3.64%	13
2026-03-26 10:00:00	$72.52	BUY	700	$50,764.00	2026-04-08 09:31:00	$75.10	Sold	$1,806.00	3.56%	13
2026-03-26 09:58:00	$72.54	BUY	700	$50,778.00	2026-04-08 09:31:00	$75.10	Sold	$1,792.00	3.53%	13
2026-03-26 09:57:00	$72.51	BUY	700	$50,757.00	2026-04-08 09:31:00	$75.10	Sold	$1,813.00	3.57%	13
2026-03-26 09:56:00	$72.53	BUY	700	$50,771.00	2026-04-08 09:31:00	$75.10	Sold	$1,799.00	3.54%	13
2026-03-26 09:49:00	$72.55	BUY	700	$50,785.00	2026-04-08 09:31:00	$75.10	Sold	$1,785.00	3.51%	13
2026-03-26 09:48:00	$72.49	BUY	700	$50,743.00	2026-04-08 09:31:00	$75.10	Sold	$1,827.00	3.6%	13
2026-03-26 09:47:00	$72.57	BUY	700	$50,799.00	2026-04-08 09:31:00	$75.10	Sold	$1,771.00	3.49%	13
2026-03-26 09:46:00	$72.50	BUY	700	$50,750.00	2026-04-08 09:31:00	$75.10	Sold	$1,820.00	3.59%	13
2026-03-26 09:45:00	$72.53	BUY	700	$50,771.00	2026-04-08 09:31:00	$75.10	Sold	$1,799.00	3.54%	13
2026-03-26 09:44:00	$72.35	BUY	700	$50,645.00	2026-04-08 09:31:00	$75.10	Sold	$1,925.00	3.8%	13
2026-03-26 09:43:00	$72.33	BUY	700	$50,631.00	2026-04-08 09:31:00	$75.10	Sold	$1,939.00	3.83%	13
2026-03-26 09:42:00	$72.34	BUY	700	$50,638.00	2026-04-08 09:31:00	$75.10	Sold	$1,932.00	3.82%	13
2026-03-26 09:41:00	$72.48	BUY	700	$50,736.00	2026-04-08 09:31:00	$75.10	Sold	$1,834.00	3.61%	13
2026-03-26 09:40:00	$72.36	BUY	700	$50,652.00	2026-04-08 09:31:00	$75.10	Sold	$1,918.00	3.79%	13
2026-03-26 09:39:00	$72.31	BUY	700	$50,617.00	2026-04-08 09:31:00	$75.10	Sold	$1,953.00	3.86%	13
2026-03-26 09:38:00	$72.47	BUY	700	$50,729.00	2026-04-08 09:31:00	$75.10	Sold	$1,841.00	3.63%	13
2026-03-26 09:36:00	$72.56	BUY	700	$50,792.00	2026-04-08 09:31:00	$75.10	Sold	$1,778.00	3.5%	13
2026-03-26 09:35:00	$72.45	BUY	700	$50,715.00	2026-04-08 09:31:00	$75.10	Sold	$1,855.00	3.66%	13
2026-03-26 09:34:00	$72.50	BUY	700	$50,750.00	2026-04-08 09:31:00	$75.10	Sold	$1,820.00	3.59%	13
2026-03-26 09:33:00	$72.33	BUY	700	$50,631.00	2026-04-08 09:31:00	$75.10	Sold	$1,939.00	3.83%	13
2026-03-26 09:32:00	$72.40	BUY	700	$50,680.00	2026-04-08 09:31:00	$75.10	Sold	$1,890.00	3.73%	13
2026-03-26 09:31:00	$72.27	BUY	700	$50,589.00	2026-04-08 09:31:00	$75.10	Sold	$1,981.00	3.92%	13
2026-03-26 09:30:00	$72.38	BUY	700	$50,666.00	2026-04-08 09:31:00	$75.10	Sold	$1,904.00	3.76%	13
2026-03-25 11:22:00	$72.59	BUY	680	$49,361.20	2026-04-08 09:31:00	$75.10	Sold	$1,706.80	3.46%	14
2026-03-25 11:21:00	$72.53	BUY	680	$49,320.40	2026-04-08 09:31:00	$75.10	Sold	$1,747.60	3.54%	14
2026-03-25 11:20:00	$72.48	BUY	680	$49,286.40	2026-04-08 09:31:00	$75.10	Sold	$1,781.60	3.61%	14
2026-03-25 11:19:00	$72.21	BUY	680	$49,102.80	2026-04-08 09:31:00	$75.10	Sold	$1,965.20	4%	14
2026-03-25 11:18:00	$72.34	BUY	680	$49,191.20	2026-04-08 09:31:00	$75.10	Sold	$1,876.80	3.82%	14
2026-03-25 11:17:00	$72.26	BUY	680	$49,136.80	2026-04-08 09:31:00	$75.10	Sold	$1,931.20	3.93%	14
2026-03-25 11:16:00	$72.44	BUY	680	$49,259.20	2026-04-08 09:31:00	$75.10	Sold	$1,808.80	3.67%	14
2026-03-25 11:15:00	$72.51	BUY	680	$49,306.80	2026-04-08 09:31:00	$75.10	Sold	$1,761.20	3.57%	14
2026-03-25 11:14:00	$72.41	BUY	680	$49,238.80	2026-04-08 09:31:00	$75.10	Sold	$1,829.20	3.71%	14
2026-03-25 11:13:00	$72.57	BUY	680	$49,347.60	2026-04-08 09:31:00	$75.10	Sold	$1,720.40	3.49%	14
2026-03-25 11:12:00	$72.52	BUY	680	$49,313.60	2026-04-08 09:31:00	$75.10	Sold	$1,754.40	3.56%	14
2026-03-25 11:11:00	$72.55	BUY	680	$49,334.00	2026-04-08 09:31:00	$75.10	Sold	$1,734.00	3.51%	14
2026-03-25 11:10:00	$72.55	BUY	680	$49,334.00	2026-04-08 09:31:00	$75.10	Sold	$1,734.00	3.51%	14
2026-03-24 15:59:00	$72.36	BUY	670	$48,481.20	2026-04-08 09:31:00	$75.10	Sold	$1,835.80	3.79%	15
2026-03-24 15:58:00	$72.30	BUY	670	$48,441.00	2026-04-08 09:31:00	$75.10	Sold	$1,876.00	3.87%	15
2026-03-24 15:57:00	$72.20	BUY	670	$48,374.00	2026-04-08 09:31:00	$75.10	Sold	$1,943.00	4.02%	15
2026-03-24 15:56:00	$72.18	BUY	670	$48,360.60	2026-04-08 09:31:00	$75.10	Sold	$1,956.40	4.05%	15
2026-03-24 15:55:00	$72.26	BUY	670	$48,410.90	2026-04-08 09:31:00	$75.10	Sold	$1,906.15	3.94%	15
2026-03-24 15:54:00	$72.42	BUY	670	$48,518.10	2026-04-08 09:31:00	$75.10	Sold	$1,798.95	3.71%	15
2026-03-24 15:53:00	$72.45	BUY	670	$48,541.50	2026-04-08 09:31:00	$75.10	Sold	$1,775.50	3.66%	15
2026-03-24 15:52:00	$72.46	BUY	670	$48,548.20	2026-04-08 09:31:00	$75.10	Sold	$1,768.80	3.64%	15
2026-03-24 15:51:00	$72.52	BUY	670	$48,588.40	2026-04-08 09:31:00	$75.10	Sold	$1,728.60	3.56%	15
2026-03-24 15:50:00	$72.53	BUY	670	$48,595.10	2026-04-08 09:31:00	$75.10	Sold	$1,721.90	3.54%	15
2026-03-24 15:49:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 15:48:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 15:47:00	$72.59	BUY	670	$48,635.30	2026-04-08 09:31:00	$75.10	Sold	$1,681.70	3.46%	15
2026-03-24 15:46:00	$72.61	BUY	670	$48,648.70	2026-04-08 09:31:00	$75.10	Sold	$1,668.30	3.43%	15
2026-03-24 15:45:00	$72.69	BUY	670	$48,702.30	2026-04-08 09:31:00	$75.10	Sold	$1,614.70	3.32%	15
2026-03-24 15:38:00	$72.73	BUY	670	$48,729.10	2026-04-08 09:31:00	$75.10	Sold	$1,587.90	3.26%	15
2026-03-24 15:37:00	$72.72	BUY	670	$48,722.40	2026-04-08 09:31:00	$75.10	Sold	$1,594.60	3.27%	15
2026-03-24 15:36:00	$72.70	BUY	670	$48,709.00	2026-04-08 09:31:00	$75.10	Sold	$1,608.00	3.3%	15
2026-03-24 15:35:00	$72.61	BUY	670	$48,648.70	2026-04-08 09:31:00	$75.10	Sold	$1,668.30	3.43%	15
2026-03-24 15:34:00	$72.64	BUY	670	$48,668.80	2026-04-08 09:31:00	$75.10	Sold	$1,648.20	3.39%	15
2026-03-24 15:33:00	$72.68	BUY	670	$48,695.60	2026-04-08 09:31:00	$75.10	Sold	$1,621.40	3.33%	15
2026-03-24 15:32:00	$72.66	BUY	670	$48,682.20	2026-04-08 09:31:00	$75.10	Sold	$1,634.80	3.36%	15
2026-03-24 15:31:00	$72.69	BUY	670	$48,702.30	2026-04-08 09:31:00	$75.10	Sold	$1,614.70	3.32%	15
2026-03-24 15:30:00	$72.67	BUY	670	$48,685.60	2026-04-08 09:31:00	$75.10	Sold	$1,631.45	3.35%	15
2026-03-24 15:29:00	$72.62	BUY	670	$48,655.60	2026-04-08 09:31:00	$75.10	Sold	$1,661.40	3.41%	15
2026-03-24 15:28:00	$72.59	BUY	670	$48,635.30	2026-04-08 09:31:00	$75.10	Sold	$1,681.70	3.46%	15
2026-03-24 15:27:00	$72.62	BUY	670	$48,655.40	2026-04-08 09:31:00	$75.10	Sold	$1,661.60	3.42%	15
2026-03-24 15:26:00	$72.61	BUY	670	$48,648.70	2026-04-08 09:31:00	$75.10	Sold	$1,668.30	3.43%	15
2026-03-24 15:25:00	$72.67	BUY	670	$48,688.90	2026-04-08 09:31:00	$75.10	Sold	$1,628.10	3.34%	15
2026-03-24 15:24:00	$72.67	BUY	670	$48,688.90	2026-04-08 09:31:00	$75.10	Sold	$1,628.10	3.34%	15
2026-03-24 15:23:00	$72.68	BUY	670	$48,695.60	2026-04-08 09:31:00	$75.10	Sold	$1,621.40	3.33%	15
2026-03-24 15:22:00	$72.73	BUY	670	$48,729.10	2026-04-08 09:31:00	$75.10	Sold	$1,587.90	3.26%	15
2026-03-24 15:21:00	$72.73	BUY	670	$48,725.80	2026-04-08 09:31:00	$75.10	Sold	$1,591.25	3.27%	15
2026-03-24 15:20:00	$72.74	BUY	670	$48,735.80	2026-04-08 09:31:00	$75.10	Sold	$1,581.20	3.24%	15
2026-03-24 15:19:00	$72.74	BUY	670	$48,735.80	2026-04-08 09:31:00	$75.10	Sold	$1,581.20	3.24%	15
2026-03-24 15:18:00	$72.72	BUY	670	$48,722.40	2026-04-08 09:31:00	$75.10	Sold	$1,594.60	3.27%	15
2026-03-24 15:16:00	$72.68	BUY	670	$48,692.90	2026-04-08 09:31:00	$75.10	Sold	$1,624.08	3.34%	15
2026-03-24 15:13:00	$72.60	BUY	670	$48,642.00	2026-04-08 09:31:00	$75.10	Sold	$1,675.00	3.44%	15
2026-03-24 15:12:00	$72.57	BUY	670	$48,625.20	2026-04-08 09:31:00	$75.10	Sold	$1,691.82	3.48%	15
2026-03-24 15:11:00	$72.56	BUY	670	$48,615.20	2026-04-08 09:31:00	$75.10	Sold	$1,701.80	3.5%	15
2026-03-24 15:10:00	$72.64	BUY	670	$48,665.40	2026-04-08 09:31:00	$75.10	Sold	$1,651.55	3.39%	15
2026-03-24 15:09:00	$72.62	BUY	670	$48,655.40	2026-04-08 09:31:00	$75.10	Sold	$1,661.60	3.42%	15
2026-03-24 15:08:00	$72.65	BUY	670	$48,672.10	2026-04-08 09:31:00	$75.10	Sold	$1,644.85	3.38%	15
2026-03-24 15:07:00	$72.70	BUY	670	$48,709.00	2026-04-08 09:31:00	$75.10	Sold	$1,608.00	3.3%	15
2026-03-24 15:00:00	$72.70	BUY	670	$48,709.00	2026-04-08 09:31:00	$75.10	Sold	$1,608.00	3.3%	15
2026-03-24 14:58:00	$72.71	BUY	670	$48,715.70	2026-04-08 09:31:00	$75.10	Sold	$1,601.30	3.29%	15
2026-03-24 14:57:00	$72.68	BUY	670	$48,695.60	2026-04-08 09:31:00	$75.10	Sold	$1,621.40	3.33%	15
2026-03-24 14:56:00	$72.68	BUY	670	$48,695.60	2026-04-08 09:31:00	$75.10	Sold	$1,621.40	3.33%	15
2026-03-24 14:54:00	$72.74	BUY	670	$48,735.80	2026-04-08 09:31:00	$75.10	Sold	$1,581.20	3.24%	15
2026-03-24 14:53:00	$72.66	BUY	670	$48,682.20	2026-04-08 09:31:00	$75.10	Sold	$1,634.80	3.36%	15
2026-03-24 14:52:00	$72.70	BUY	670	$48,709.00	2026-04-08 09:31:00	$75.10	Sold	$1,608.00	3.3%	15
2026-03-24 14:51:00	$72.66	BUY	670	$48,682.20	2026-04-08 09:31:00	$75.10	Sold	$1,634.80	3.36%	15
2026-03-24 14:50:00	$72.68	BUY	670	$48,692.20	2026-04-08 09:31:00	$75.10	Sold	$1,624.75	3.34%	15
2026-03-24 14:49:00	$72.69	BUY	670	$48,702.30	2026-04-08 09:31:00	$75.10	Sold	$1,614.70	3.32%	15
2026-03-24 14:48:00	$72.73	BUY	670	$48,729.10	2026-04-08 09:31:00	$75.10	Sold	$1,587.90	3.26%	15
2026-03-24 14:47:00	$72.70	BUY	670	$48,709.00	2026-04-08 09:31:00	$75.10	Sold	$1,608.00	3.3%	15
2026-03-24 14:46:00	$72.68	BUY	670	$48,695.50	2026-04-08 09:31:00	$75.10	Sold	$1,621.47	3.33%	15
2026-03-24 14:45:00	$72.68	BUY	670	$48,692.20	2026-04-08 09:31:00	$75.10	Sold	$1,624.75	3.34%	15
2026-03-24 14:44:00	$72.73	BUY	670	$48,729.10	2026-04-08 09:31:00	$75.10	Sold	$1,587.90	3.26%	15
2026-03-24 14:43:00	$72.67	BUY	670	$48,685.60	2026-04-08 09:31:00	$75.10	Sold	$1,631.45	3.35%	15
2026-03-24 14:42:00	$72.65	BUY	670	$48,675.50	2026-04-08 09:31:00	$75.10	Sold	$1,641.50	3.37%	15
2026-03-24 14:41:00	$72.60	BUY	670	$48,642.00	2026-04-08 09:31:00	$75.10	Sold	$1,675.00	3.44%	15
2026-03-24 14:38:00	$72.67	BUY	670	$48,688.90	2026-04-08 09:31:00	$75.10	Sold	$1,628.10	3.34%	15
2026-03-24 14:37:00	$72.59	BUY	670	$48,631.90	2026-04-08 09:31:00	$75.10	Sold	$1,685.05	3.46%	15
2026-03-24 14:36:00	$72.58	BUY	670	$48,628.60	2026-04-08 09:31:00	$75.10	Sold	$1,688.40	3.47%	15
2026-03-24 14:35:00	$72.62	BUY	670	$48,652.10	2026-04-08 09:31:00	$75.10	Sold	$1,664.95	3.42%	15
2026-03-24 14:34:00	$72.55	BUY	670	$48,608.50	2026-04-08 09:31:00	$75.10	Sold	$1,708.50	3.51%	15
2026-03-24 14:33:00	$72.54	BUY	670	$48,601.80	2026-04-08 09:31:00	$75.10	Sold	$1,715.20	3.53%	15
2026-03-24 14:32:00	$72.62	BUY	670	$48,652.10	2026-04-08 09:31:00	$75.10	Sold	$1,664.95	3.42%	15
2026-03-24 14:31:00	$72.56	BUY	670	$48,615.10	2026-04-08 09:31:00	$75.10	Sold	$1,701.87	3.5%	15
2026-03-24 14:30:00	$72.49	BUY	670	$48,568.30	2026-04-08 09:31:00	$75.10	Sold	$1,748.70	3.6%	15
2026-03-24 14:29:00	$72.40	BUY	670	$48,508.00	2026-04-08 09:31:00	$75.10	Sold	$1,809.00	3.73%	15
2026-03-24 14:28:00	$72.38	BUY	670	$48,494.60	2026-04-08 09:31:00	$75.10	Sold	$1,822.40	3.76%	15
2026-03-24 14:27:00	$72.32	BUY	670	$48,451.10	2026-04-08 09:31:00	$75.10	Sold	$1,865.95	3.85%	15
2026-03-24 14:26:00	$72.44	BUY	670	$48,531.40	2026-04-08 09:31:00	$75.10	Sold	$1,785.55	3.68%	15
2026-03-24 14:25:00	$72.41	BUY	670	$48,511.40	2026-04-08 09:31:00	$75.10	Sold	$1,805.65	3.72%	15
2026-03-24 14:24:00	$72.50	BUY	670	$48,575.00	2026-04-08 09:31:00	$75.10	Sold	$1,742.00	3.59%	15
2026-03-24 14:23:00	$72.54	BUY	670	$48,598.40	2026-04-08 09:31:00	$75.10	Sold	$1,718.55	3.54%	15
2026-03-24 14:22:00	$72.54	BUY	670	$48,601.80	2026-04-08 09:31:00	$75.10	Sold	$1,715.20	3.53%	15
2026-03-24 14:21:00	$72.58	BUY	670	$48,628.60	2026-04-08 09:31:00	$75.10	Sold	$1,688.40	3.47%	15
2026-03-24 14:20:00	$72.56	BUY	670	$48,615.20	2026-04-08 09:31:00	$75.10	Sold	$1,701.80	3.5%	15
2026-03-24 14:19:00	$72.58	BUY	670	$48,628.60	2026-04-08 09:31:00	$75.10	Sold	$1,688.40	3.47%	15
2026-03-24 14:18:00	$72.55	BUY	670	$48,605.10	2026-04-08 09:31:00	$75.10	Sold	$1,711.85	3.52%	15
2026-03-24 14:17:00	$72.56	BUY	670	$48,615.20	2026-04-08 09:31:00	$75.10	Sold	$1,701.80	3.5%	15
2026-03-24 14:16:00	$72.58	BUY	670	$48,628.60	2026-04-08 09:31:00	$75.10	Sold	$1,688.40	3.47%	15
2026-03-24 14:15:00	$72.58	BUY	670	$48,628.60	2026-04-08 09:31:00	$75.10	Sold	$1,688.40	3.47%	15
2026-03-24 14:14:00	$72.60	BUY	670	$48,638.60	2026-04-08 09:31:00	$75.10	Sold	$1,678.35	3.45%	15
2026-03-24 14:13:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 14:12:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 14:11:00	$72.59	BUY	670	$48,631.90	2026-04-08 09:31:00	$75.10	Sold	$1,685.05	3.46%	15
2026-03-24 14:10:00	$72.53	BUY	670	$48,595.10	2026-04-08 09:31:00	$75.10	Sold	$1,721.90	3.54%	15
2026-03-24 14:09:00	$72.52	BUY	670	$48,588.40	2026-04-08 09:31:00	$75.10	Sold	$1,728.60	3.56%	15
2026-03-24 14:08:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 14:07:00	$72.60	BUY	670	$48,642.00	2026-04-08 09:31:00	$75.10	Sold	$1,675.00	3.44%	15
2026-03-24 14:06:00	$72.53	BUY	670	$48,595.10	2026-04-08 09:31:00	$75.10	Sold	$1,721.90	3.54%	15
2026-03-24 14:05:00	$72.48	BUY	670	$48,558.20	2026-04-08 09:31:00	$75.10	Sold	$1,758.75	3.62%	15
2026-03-24 14:04:00	$72.53	BUY	670	$48,595.10	2026-04-08 09:31:00	$75.10	Sold	$1,721.90	3.54%	15
2026-03-24 14:03:00	$72.54	BUY	670	$48,601.80	2026-04-08 09:31:00	$75.10	Sold	$1,715.20	3.53%	15
2026-03-24 14:02:00	$72.54	BUY	670	$48,598.40	2026-04-08 09:31:00	$75.10	Sold	$1,718.55	3.54%	15
2026-03-24 14:01:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 14:00:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 13:59:00	$72.46	BUY	670	$48,548.20	2026-04-08 09:31:00	$75.10	Sold	$1,768.80	3.64%	15
2026-03-24 13:58:00	$72.48	BUY	670	$48,561.50	2026-04-08 09:31:00	$75.10	Sold	$1,755.47	3.61%	15
2026-03-24 13:57:00	$72.31	BUY	670	$48,447.70	2026-04-08 09:31:00	$75.10	Sold	$1,869.30	3.86%	15
2026-03-24 13:56:00	$72.33	BUY	670	$48,461.10	2026-04-08 09:31:00	$75.10	Sold	$1,855.90	3.83%	15
2026-03-24 13:55:00	$72.43	BUY	670	$48,528.10	2026-04-08 09:31:00	$75.10	Sold	$1,788.90	3.69%	15
2026-03-24 13:54:00	$72.32	BUY	670	$48,454.40	2026-04-08 09:31:00	$75.10	Sold	$1,862.60	3.84%	15
2026-03-24 13:53:00	$72.31	BUY	670	$48,444.40	2026-04-08 09:31:00	$75.10	Sold	$1,872.65	3.87%	15
2026-03-24 13:52:00	$72.38	BUY	670	$48,494.60	2026-04-08 09:31:00	$75.10	Sold	$1,822.40	3.76%	15
2026-03-24 13:51:00	$72.45	BUY	670	$48,538.10	2026-04-08 09:31:00	$75.10	Sold	$1,778.85	3.66%	15
2026-03-24 13:50:00	$72.44	BUY	670	$48,534.70	2026-04-08 09:31:00	$75.10	Sold	$1,782.27	3.67%	15
2026-03-24 13:49:00	$72.47	BUY	670	$48,554.90	2026-04-08 09:31:00	$75.10	Sold	$1,762.10	3.63%	15
2026-03-24 13:48:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 13:47:00	$72.48	BUY	670	$48,561.60	2026-04-08 09:31:00	$75.10	Sold	$1,755.40	3.61%	15
2026-03-24 13:46:00	$72.52	BUY	670	$48,588.40	2026-04-08 09:31:00	$75.10	Sold	$1,728.60	3.56%	15
2026-03-24 13:45:00	$72.46	BUY	670	$48,544.90	2026-04-08 09:31:00	$75.10	Sold	$1,772.15	3.65%	15
2026-03-24 13:44:00	$72.43	BUY	670	$48,528.10	2026-04-08 09:31:00	$75.10	Sold	$1,788.90	3.69%	15
2026-03-24 13:43:00	$72.43	BUY	670	$48,528.10	2026-04-08 09:31:00	$75.10	Sold	$1,788.90	3.69%	15
2026-03-24 13:42:00	$72.44	BUY	670	$48,535.50	2026-04-08 09:31:00	$75.10	Sold	$1,781.53	3.67%	15
2026-03-24 13:41:00	$72.51	BUY	670	$48,581.70	2026-04-08 09:31:00	$75.10	Sold	$1,735.30	3.57%	15
2026-03-24 13:40:00	$72.56	BUY	670	$48,611.90	2026-04-08 09:31:00	$75.10	Sold	$1,705.15	3.51%	15
2026-03-24 13:39:00	$72.51	BUY	670	$48,581.70	2026-04-08 09:31:00	$75.10	Sold	$1,735.30	3.57%	15
2026-03-24 13:38:00	$72.45	BUY	670	$48,538.10	2026-04-08 09:31:00	$75.10	Sold	$1,778.85	3.66%	15
2026-03-24 13:37:00	$72.52	BUY	670	$48,588.40	2026-04-08 09:31:00	$75.10	Sold	$1,728.60	3.56%	15
2026-03-24 13:36:00	$72.52	BUY	670	$48,585.10	2026-04-08 09:31:00	$75.10	Sold	$1,731.95	3.56%	15
2026-03-24 13:35:00	$72.49	BUY	670	$48,568.30	2026-04-08 09:31:00	$75.10	Sold	$1,748.70	3.6%	15
2026-03-24 13:34:00	$72.56	BUY	670	$48,615.20	2026-04-08 09:31:00	$75.10	Sold	$1,701.80	3.5%	15
2026-03-24 13:33:00	$72.59	BUY	670	$48,635.30	2026-04-08 09:31:00	$75.10	Sold	$1,681.70	3.46%	15
2026-03-24 13:32:00	$72.63	BUY	670	$48,658.80	2026-04-08 09:31:00	$75.10	Sold	$1,658.25	3.41%	15
2026-03-24 13:31:00	$72.62	BUY	670	$48,655.40	2026-04-08 09:31:00	$75.10	Sold	$1,661.60	3.42%	15
2026-03-24 13:30:00	$72.62	BUY	670	$48,655.40	2026-04-08 09:31:00	$75.10	Sold	$1,661.60	3.42%	15
2026-03-24 13:29:00	$72.61	BUY	670	$48,648.70	2026-04-08 09:31:00	$75.10	Sold	$1,668.30	3.43%	15
2026-03-24 13:28:00	$72.65	BUY	670	$48,672.10	2026-04-08 09:31:00	$75.10	Sold	$1,644.85	3.38%	15
2026-03-24 13:27:00	$72.62	BUY	670	$48,655.40	2026-04-08 09:31:00	$75.10	Sold	$1,661.60	3.42%	15
2026-03-24 13:26:00	$72.58	BUY	670	$48,628.60	2026-04-08 09:31:00	$75.10	Sold	$1,688.40	3.47%	15
2026-03-24 13:25:00	$72.66	BUY	670	$48,682.20	2026-04-08 09:31:00	$75.10	Sold	$1,634.80	3.36%	15
2026-03-24 13:24:00	$72.63	BUY	670	$48,658.80	2026-04-08 09:31:00	$75.10	Sold	$1,658.25	3.41%	15
2026-03-24 13:23:00	$72.65	BUY	670	$48,675.50	2026-04-08 09:31:00	$75.10	Sold	$1,641.50	3.37%	15
2026-03-24 13:22:00	$72.62	BUY	670	$48,652.10	2026-04-08 09:31:00	$75.10	Sold	$1,664.95	3.42%	15
2026-03-24 13:21:00	$72.64	BUY	670	$48,666.90	2026-04-08 09:31:00	$75.10	Sold	$1,650.08	3.39%	15
2026-03-24 13:20:00	$72.59	BUY	670	$48,635.30	2026-04-08 09:31:00	$75.10	Sold	$1,681.70	3.46%	15
2026-03-24 13:19:00	$72.56	BUY	670	$48,611.90	2026-04-08 09:31:00	$75.10	Sold	$1,705.15	3.51%	15
2026-03-24 13:18:00	$72.61	BUY	670	$48,648.70	2026-04-08 09:31:00	$75.10	Sold	$1,668.30	3.43%	15
2026-03-24 13:17:00	$72.60	BUY	670	$48,642.00	2026-04-08 09:31:00	$75.10	Sold	$1,675.00	3.44%	15
2026-03-24 13:16:00	$72.63	BUY	670	$48,658.80	2026-04-08 09:31:00	$75.10	Sold	$1,658.25	3.41%	15
2026-03-24 13:15:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 13:14:00	$72.50	BUY	670	$48,573.10	2026-04-08 09:31:00	$75.10	Sold	$1,743.94	3.59%	15
2026-03-24 13:13:00	$72.50	BUY	670	$48,574.90	2026-04-08 09:31:00	$75.10	Sold	$1,742.07	3.59%	15
2026-03-24 13:12:00	$72.48	BUY	670	$48,561.60	2026-04-08 09:31:00	$75.10	Sold	$1,755.40	3.61%	15
2026-03-24 13:11:00	$72.54	BUY	670	$48,601.80	2026-04-08 09:31:00	$75.10	Sold	$1,715.20	3.53%	15
2026-03-24 13:10:00	$72.51	BUY	670	$48,581.70	2026-04-08 09:31:00	$75.10	Sold	$1,735.30	3.57%	15
2026-03-24 13:09:00	$72.56	BUY	670	$48,611.90	2026-04-08 09:31:00	$75.10	Sold	$1,705.15	3.51%	15
2026-03-24 13:08:00	$72.51	BUY	670	$48,581.70	2026-04-08 09:31:00	$75.10	Sold	$1,735.30	3.57%	15
2026-03-24 13:07:00	$72.51	BUY	670	$48,581.70	2026-04-08 09:31:00	$75.10	Sold	$1,735.30	3.57%	15
2026-03-24 13:06:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 13:05:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 13:04:00	$72.65	BUY	670	$48,674.80	2026-04-08 09:31:00	$75.10	Sold	$1,642.17	3.37%	15
2026-03-24 13:03:00	$72.74	BUY	670	$48,735.80	2026-04-08 09:31:00	$75.10	Sold	$1,581.20	3.24%	15
2026-03-24 13:02:00	$72.87	BUY	670	$48,822.90	2026-04-08 09:31:00	$75.10	Sold	$1,494.10	3.06%	15
2026-03-24 13:01:00	$72.98	BUY	670	$48,896.60	2026-04-08 09:31:00	$75.10	Sold	$1,420.40	2.9%	15
2026-03-24 13:00:00	$73.00	BUY	670	$48,906.60	2026-04-08 09:31:00	$75.10	Sold	$1,410.35	2.88%	15
2026-03-24 12:57:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 12:55:00	$73.00	BUY	670	$48,910.00	2026-04-08 09:31:00	$75.10	Sold	$1,407.00	2.88%	15
2026-03-24 12:44:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 12:43:00	$73.01	BUY	670	$48,916.70	2026-04-08 09:31:00	$75.10	Sold	$1,400.30	2.86%	15
2026-03-24 12:42:00	$72.93	BUY	670	$48,863.10	2026-04-08 09:31:00	$75.10	Sold	$1,453.90	2.98%	15
2026-03-24 12:41:00	$72.94	BUY	670	$48,866.40	2026-04-08 09:31:00	$75.10	Sold	$1,450.55	2.97%	15
2026-03-24 12:40:00	$72.90	BUY	670	$48,843.00	2026-04-08 09:31:00	$75.10	Sold	$1,474.00	3.02%	15
2026-03-24 12:39:00	$72.93	BUY	670	$48,863.10	2026-04-08 09:31:00	$75.10	Sold	$1,453.90	2.98%	15
2026-03-24 12:38:00	$73.00	BUY	670	$48,906.60	2026-04-08 09:31:00	$75.10	Sold	$1,410.35	2.88%	15
2026-03-24 12:37:00	$73.00	BUY	670	$48,910.00	2026-04-08 09:31:00	$75.10	Sold	$1,407.00	2.88%	15
2026-03-24 12:14:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 12:13:00	$72.92	BUY	670	$48,856.40	2026-04-08 09:31:00	$75.10	Sold	$1,460.60	2.99%	15
2026-03-24 12:12:00	$72.97	BUY	670	$48,889.90	2026-04-08 09:31:00	$75.10	Sold	$1,427.10	2.92%	15
2026-03-24 12:11:00	$72.92	BUY	670	$48,856.40	2026-04-08 09:31:00	$75.10	Sold	$1,460.60	2.99%	15
2026-03-24 12:10:00	$72.97	BUY	670	$48,889.90	2026-04-08 09:31:00	$75.10	Sold	$1,427.10	2.92%	15
2026-03-24 12:09:00	$72.90	BUY	670	$48,843.00	2026-04-08 09:31:00	$75.10	Sold	$1,474.00	3.02%	15
2026-03-24 12:08:00	$72.86	BUY	670	$48,816.20	2026-04-08 09:31:00	$75.10	Sold	$1,500.80	3.07%	15
2026-03-24 12:07:00	$72.92	BUY	670	$48,856.40	2026-04-08 09:31:00	$75.10	Sold	$1,460.60	2.99%	15
2026-03-24 12:06:00	$72.90	BUY	670	$48,843.00	2026-04-08 09:31:00	$75.10	Sold	$1,474.00	3.02%	15
2026-03-24 12:05:00	$72.87	BUY	670	$48,822.90	2026-04-08 09:31:00	$75.10	Sold	$1,494.10	3.06%	15
2026-03-24 12:04:00	$72.86	BUY	670	$48,816.20	2026-04-08 09:31:00	$75.10	Sold	$1,500.80	3.07%	15
2026-03-24 12:03:00	$72.83	BUY	670	$48,796.10	2026-04-08 09:31:00	$75.10	Sold	$1,520.90	3.12%	15
2026-03-24 12:02:00	$72.86	BUY	670	$48,816.20	2026-04-08 09:31:00	$75.10	Sold	$1,500.80	3.07%	15
2026-03-24 12:01:00	$72.84	BUY	670	$48,802.80	2026-04-08 09:31:00	$75.10	Sold	$1,514.20	3.1%	15
2026-03-24 12:00:00	$72.92	BUY	670	$48,856.40	2026-04-08 09:31:00	$75.10	Sold	$1,460.60	2.99%	15
2026-03-24 11:59:00	$72.91	BUY	670	$48,849.70	2026-04-08 09:31:00	$75.10	Sold	$1,467.30	3%	15
2026-03-24 11:58:00	$72.96	BUY	670	$48,883.20	2026-04-08 09:31:00	$75.10	Sold	$1,433.80	2.93%	15
2026-03-24 11:57:00	$72.93	BUY	670	$48,863.10	2026-04-08 09:31:00	$75.10	Sold	$1,453.90	2.98%	15
2026-03-24 11:56:00	$72.93	BUY	670	$48,863.10	2026-04-08 09:31:00	$75.10	Sold	$1,453.90	2.98%	15
2026-03-24 11:44:00	$72.97	BUY	670	$48,889.90	2026-04-08 09:31:00	$75.10	Sold	$1,427.10	2.92%	15
2026-03-24 11:43:00	$72.86	BUY	670	$48,816.20	2026-04-08 09:31:00	$75.10	Sold	$1,500.80	3.07%	15
2026-03-24 11:42:00	$72.77	BUY	670	$48,755.90	2026-04-08 09:31:00	$75.10	Sold	$1,561.10	3.2%	15
2026-03-24 11:41:00	$72.90	BUY	670	$48,843.00	2026-04-08 09:31:00	$75.10	Sold	$1,474.00	3.02%	15
2026-03-24 11:40:00	$72.95	BUY	670	$48,876.50	2026-04-08 09:31:00	$75.10	Sold	$1,440.50	2.95%	15
2026-03-24 11:39:00	$72.98	BUY	670	$48,896.60	2026-04-08 09:31:00	$75.10	Sold	$1,420.40	2.9%	15
2026-03-24 11:38:00	$72.94	BUY	670	$48,869.80	2026-04-08 09:31:00	$75.10	Sold	$1,447.20	2.96%	15
2026-03-24 11:37:00	$73.03	BUY	670	$48,930.10	2026-04-08 09:31:00	$75.10	Sold	$1,386.90	2.83%	15
2026-03-24 10:50:00	$72.93	BUY	670	$48,863.10	2026-04-08 09:31:00	$75.10	Sold	$1,453.90	2.98%	15
2026-03-24 10:38:00	$73.01	BUY	670	$48,916.70	2026-04-08 09:31:00	$75.10	Sold	$1,400.30	2.86%	15
2026-03-24 10:37:00	$73.05	BUY	670	$48,943.50	2026-04-08 09:31:00	$75.10	Sold	$1,373.50	2.81%	15
2026-03-24 10:36:00	$73.04	BUY	670	$48,936.80	2026-04-08 09:31:00	$75.10	Sold	$1,380.20	2.82%	15
2026-03-24 10:34:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 10:32:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 10:31:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 10:30:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 10:29:00	$72.94	BUY	670	$48,869.80	2026-04-08 09:31:00	$75.10	Sold	$1,447.20	2.96%	15
2026-03-24 10:28:00	$73.00	BUY	670	$48,910.00	2026-04-08 09:31:00	$75.10	Sold	$1,407.00	2.88%	15
2026-03-24 10:26:00	$72.90	BUY	670	$48,843.00	2026-04-08 09:31:00	$75.10	Sold	$1,474.00	3.02%	15
2026-03-24 10:25:00	$72.97	BUY	670	$48,889.90	2026-04-08 09:31:00	$75.10	Sold	$1,427.10	2.92%	15
2026-03-24 10:24:00	$73.03	BUY	670	$48,930.10	2026-04-08 09:31:00	$75.10	Sold	$1,386.90	2.83%	15
2026-03-24 10:16:00	$72.94	BUY	670	$48,869.80	2026-04-08 09:31:00	$75.10	Sold	$1,447.20	2.96%	15
2026-03-24 10:15:00	$73.04	BUY	670	$48,936.80	2026-04-08 09:31:00	$75.10	Sold	$1,380.20	2.82%	15
2026-03-24 10:13:00	$72.97	BUY	670	$48,889.90	2026-04-08 09:31:00	$75.10	Sold	$1,427.10	2.92%	15
2026-03-17 14:09:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-03-17 14:08:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-03-17 14:07:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-03-17 14:06:00	$78.81	SELL	650	$51,223.20	-	-		-	-
2026-03-17 14:05:00	$78.91	SELL	650	$51,289.80	-	-		-	-
2026-03-17 14:04:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-03-17 14:03:00	$78.95	SELL	650	$51,317.50	-	-		-	-
2026-03-17 14:02:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-03-17 14:01:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-03-17 14:00:00	$79.03	SELL	650	$51,369.50	-	-		-	-
2026-03-17 13:59:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-03-17 13:58:00	$79.13	SELL	650	$51,434.50	-	-		-	-
2026-03-17 13:57:00	$79.15	SELL	650	$51,444.20	-	-		-	-
2026-03-17 13:56:00	$79.14	SELL	650	$51,441.00	-	-		-	-
2026-03-17 13:55:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-03-17 13:54:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-03-17 13:53:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-03-17 13:52:00	$79.07	SELL	650	$51,392.20	-	-		-	-
2026-03-17 13:51:00	$79.01	SELL	650	$51,353.20	-	-		-	-
2026-03-17 13:50:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-03-17 13:49:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-03-17 13:48:00	$78.89	SELL	650	$51,275.20	-	-		-	-
2026-03-17 13:47:00	$78.84	SELL	650	$51,244.70	-	-		-	-
2026-03-17 13:46:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-03-17 13:45:00	$78.87	SELL	650	$51,262.20	-	-		-	-
2026-03-17 13:44:00	$78.86	SELL	650	$51,259.00	-	-		-	-
2026-03-17 13:43:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-03-17 13:42:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-03-17 13:41:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-03-17 13:40:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-03-17 13:39:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-03-17 13:38:00	$78.97	SELL	650	$51,328.90	-	-		-	-
2026-03-17 13:37:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-03-17 13:36:00	$78.96	SELL	650	$51,320.80	-	-		-	-
2026-03-17 13:35:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-03-17 13:34:00	$78.97	SELL	650	$51,329.00	-	-		-	-
2026-03-17 13:33:00	$78.95	SELL	650	$51,317.50	-	-		-	-
2026-03-17 13:32:00	$78.94	SELL	650	$51,311.00	-	-		-	-
2026-03-17 13:31:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-03-17 13:30:00	$78.96	SELL	650	$51,320.80	-	-		-	-
2026-03-17 13:29:00	$79.09	SELL	650	$51,408.50	-	-		-	-
2026-03-17 13:28:00	$79.07	SELL	650	$51,392.20	-	-		-	-
2026-03-17 13:27:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-03-17 13:26:00	$79.10	SELL	650	$51,411.80	-	-		-	-
2026-03-17 13:25:00	$79.07	SELL	650	$51,395.50	-	-		-	-
2026-03-17 13:24:00	$79.08	SELL	650	$51,401.90	-	-		-	-
2026-03-17 13:23:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-03-17 13:22:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-03-17 13:21:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-03-17 13:20:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-03-17 13:19:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-03-17 13:18:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-03-17 13:17:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-03-17 13:16:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-03-17 13:15:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-03-17 13:14:00	$79.21	SELL	650	$51,486.50	-	-		-	-
2026-03-17 13:13:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-03-17 13:12:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-03-17 13:11:00	$79.13	SELL	650	$51,431.20	-	-		-	-
2026-03-17 13:10:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-03-17 13:09:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-03-17 13:08:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-03-17 13:07:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-03-17 13:06:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-03-17 13:05:00	$79.19	SELL	650	$51,470.20	-	-		-	-
2026-03-17 13:04:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-03-17 13:03:00	$79.01	SELL	650	$51,353.20	-	-		-	-
2026-03-17 13:02:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-03-17 13:01:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-03-17 13:00:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-03-17 12:59:00	$78.94	SELL	650	$51,307.80	-	-		-	-
2026-03-17 12:58:00	$78.86	SELL	650	$51,255.80	-	-		-	-
2026-03-17 12:57:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-03-17 12:56:00	$78.83	SELL	650	$51,242.70	-	-		-	-
2026-03-17 12:55:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-03-17 12:53:00	$78.68	SELL	650	$51,142.00	-	-		-	-
2026-03-17 12:51:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-03-17 12:50:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-03-17 12:46:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-03-17 12:45:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-03-17 11:16:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-03-17 11:03:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 11:02:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 11:01:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-03-17 11:00:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-03-17 10:59:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 10:58:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 10:56:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-03-17 10:55:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-03-17 10:53:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-03-17 10:47:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-03-17 10:46:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 10:30:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-03-17 10:29:00	$78.82	SELL	650	$51,233.00	-	-		-	-
2026-03-17 10:28:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 10:27:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-03-17 10:26:00	$78.78	SELL	650	$51,207.00	-	-		-	-
2026-03-17 10:25:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-03-17 10:24:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-03-17 10:19:00	$78.89	SELL	650	$51,278.50	-	-		-	-
2026-03-17 10:18:00	$78.82	SELL	650	$51,233.00	-	-		-	-
2026-03-17 10:17:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-03-17 10:16:00	$78.72	SELL	650	$51,168.00	-	-		-	-
2026-03-17 10:15:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-03-17 10:14:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-03-17 10:13:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-03-17 10:12:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-03-17 10:11:00	$78.68	SELL	650	$51,142.00	-	-		-	-
2026-03-17 10:10:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-03-17 10:09:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-03-17 10:08:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-03-17 10:07:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-03-17 10:06:00	$78.89	SELL	650	$51,278.50	-	-		-	-
2026-03-17 10:04:00	$78.69	SELL	650	$51,148.50	-	-		-	-
2026-03-17 10:03:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-03-17 10:01:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-03-17 10:00:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-03-17 09:59:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-03-17 09:58:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 09:56:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-03-17 09:55:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-03-17 09:54:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-03-17 09:52:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-03-17 09:51:00	$78.87	SELL	650	$51,265.50	-	-		-	-
2026-03-17 09:50:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-03-17 09:49:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-03-17 09:48:00	$78.86	SELL	650	$51,259.00	-	-		-	-
2026-03-17 09:47:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 09:46:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-03-17 09:45:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-03-17 09:44:00	$78.37	SELL	650	$50,940.50	-	-		-	-
2026-03-17 09:43:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-03-17 09:42:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-03-17 09:40:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-03-17 09:39:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-03-17 09:38:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-03-17 09:37:00	$78.60	SELL	650	$51,090.00	-	-		-	-
2026-03-17 09:35:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-03-17 09:34:00	$78.22	SELL	650	$50,843.00	-	-		-	-
2026-03-17 09:32:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-02-27 13:07:00	$75.70	SELL	670	$50,719.00	-	-		-	-

Buy Times -> Sold

1744 -> 99.37% -> 1733

Sell Times -> Sold

1318 -> 131.49% -> 1733

Average Cost

$49,537.03

Min: $48,334.50 - Max: $50,799.00

Average Hold Days

9.3 days

Min: 0 - Max: 15

Average Gain

$2,341.39

Min: $500.50 - Max: $3,910.00

Average Gain (%)

4.72%

Min: 1% - Max: 7.9%

Buy Times -> Still Hold

1744 -> 0.63% -> 11

Avg. Hold Cost (Not Sold)

$49,952.15

Min: $49,626.90 - Max: $50,417.50

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 09:48:00	$74.15	BUY	670	$49,680.50	-	-	Hold	-	-	2
2026-05-13 09:47:00	$74.07	BUY	670	$49,626.90	-	-	Hold	-	-	2
2026-05-13 09:46:00	$74.25	BUY	670	$49,747.50	-	-	Hold	-	-	2
2026-05-13 09:45:00	$74.31	BUY	670	$49,787.70	-	-	Hold	-	-	2
2026-05-13 09:40:00	$74.39	BUY	670	$49,841.30	-	-	Hold	-	-	2
2026-05-13 09:39:00	$74.39	BUY	670	$49,841.30	-	-	Hold	-	-	2
2026-05-13 09:37:00	$74.45	BUY	670	$49,881.50	-	-	Hold	-	-	2
2026-05-13 09:34:00	$74.79	BUY	670	$50,109.30	-	-	Hold	-	-	2
2026-05-13 09:32:00	$74.93	BUY	670	$50,203.10	-	-	Hold	-	-	2
2026-05-13 09:31:00	$75.13	BUY	670	$50,337.10	-	-	Hold	-	-	2
2026-05-13 09:30:00	$75.25	BUY	670	$50,417.50	-	-	Hold	-	-	2
2026-05-12 15:54:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 14:58:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:57:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:56:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-05-12 14:55:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-12 14:54:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:25:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:24:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 14:08:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:07:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 14:06:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 14:05:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 14:04:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 14:03:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 14:02:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 14:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 14:00:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:59:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:58:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 13:57:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-05-12 13:56:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:55:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:54:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 13:53:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-12 13:52:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:51:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-05-12 13:50:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:49:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:48:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:47:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:46:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-05-12 13:45:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:44:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 13:43:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:42:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:40:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:39:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-05-12 13:38:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:34:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:33:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:32:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:06:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:05:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:04:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:03:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:02:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 13:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:00:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-05-12 12:59:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 11:06:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 10:57:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 10:56:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 10:54:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 10:53:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 10:52:00	$76.78	SELL	660	$50,674.80	-	-		-	-
2026-05-12 10:51:00	$76.76	SELL	660	$50,661.60	-	-		-	-
2026-05-12 10:50:00	$76.76	SELL	660	$50,661.60	-	-		-	-
2026-05-12 10:49:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 10:48:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 10:47:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-05-12 10:46:00	$76.46	SELL	660	$50,463.60	-	-		-	-
2026-05-12 10:44:00	$76.45	SELL	660	$50,457.00	-	-		-	-
2026-05-12 10:43:00	$76.41	SELL	660	$50,430.60	-	-		-	-
2026-05-12 09:39:00	$74.55	BUY	660	$49,203.00	2026-05-12 10:43:00	$76.41	Sold	$1,227.60	2.49%	0
2026-05-12 09:38:00	$74.50	BUY	660	$49,170.00	2026-05-12 10:43:00	$76.41	Sold	$1,260.60	2.56%	0
2026-05-12 09:37:00	$74.58	BUY	660	$49,222.80	2026-05-12 10:43:00	$76.41	Sold	$1,207.80	2.45%	0
2026-05-12 09:36:00	$74.83	BUY	660	$49,387.80	2026-05-12 10:43:00	$76.41	Sold	$1,042.80	2.11%	0
2026-05-12 09:35:00	$74.94	BUY	660	$49,460.40	2026-05-12 10:43:00	$76.41	Sold	$970.20	1.96%	0
2026-05-12 09:34:00	$75.36	BUY	660	$49,737.60	2026-05-12 10:43:00	$76.41	Sold	$693.00	1.39%	0
2026-05-12 09:33:00	$75.47	BUY	660	$49,810.20	2026-05-12 10:43:00	$76.41	Sold	$620.40	1.25%	0
2026-05-12 09:32:00	$75.75	BUY	660	$49,995.00	2026-05-12 10:47:00	$76.61	Sold	$567.60	1.14%	0
2026-05-12 09:30:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-07 09:36:00	$80.47	SELL	630	$50,696.10	-	-		-	-
2026-05-07 09:35:00	$80.46	SELL	630	$50,689.80	-	-		-	-
2026-05-07 09:34:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-05-07 09:33:00	$80.54	SELL	630	$50,740.20	-	-		-	-
2026-05-07 09:32:00	$80.17	SELL	630	$50,507.10	-	-		-	-
2026-05-07 09:30:00	$80.14	SELL	630	$50,488.20	-	-		-	-
2026-05-06 15:49:00	$79.66	SELL	640	$50,982.40	-	-		-	-
2026-05-06 15:48:00	$79.68	SELL	640	$50,995.20	-	-		-	-
2026-05-06 15:47:00	$79.90	SELL	640	$51,132.80	-	-		-	-
2026-05-06 15:46:00	$79.79	SELL	640	$51,065.70	-	-		-	-
2026-05-06 15:45:00	$79.92	SELL	640	$51,148.80	-	-		-	-
2026-05-06 15:44:00	$79.85	SELL	640	$51,104.00	-	-		-	-
2026-05-06 15:43:00	$79.74	SELL	640	$51,030.40	-	-		-	-
2026-05-06 15:42:00	$79.82	SELL	640	$51,084.80	-	-		-	-
2026-05-06 15:41:00	$79.91	SELL	640	$51,142.40	-	-		-	-
2026-05-06 15:40:00	$79.97	SELL	640	$51,180.80	-	-		-	-
2026-05-06 15:39:00	$80.07	SELL	640	$51,244.80	-	-		-	-
2026-05-06 15:38:00	$80.09	SELL	640	$51,254.40	-	-		-	-
2026-05-06 15:37:00	$79.93	SELL	640	$51,155.20	-	-		-	-
2026-05-06 15:36:00	$79.85	SELL	640	$51,104.00	-	-		-	-
2026-05-06 15:35:00	$79.80	SELL	640	$51,072.00	-	-		-	-
2026-05-06 15:34:00	$79.71	SELL	640	$51,014.40	-	-		-	-
2026-05-06 15:33:00	$79.69	SELL	640	$51,001.60	-	-		-	-
2026-05-06 15:32:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-05-06 15:31:00	$79.73	SELL	640	$51,027.20	-	-		-	-
2026-05-06 15:30:00	$79.62	SELL	640	$50,953.60	-	-		-	-
2026-05-06 15:29:00	$79.59	SELL	640	$50,937.60	-	-		-	-
2026-05-06 15:28:00	$79.55	SELL	640	$50,912.00	-	-		-	-
2026-05-06 15:27:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-05-06 15:26:00	$79.58	SELL	640	$50,933.20	-	-		-	-
2026-05-06 15:25:00	$79.48	SELL	640	$50,867.20	-	-		-	-
2026-05-06 15:24:00	$79.57	SELL	640	$50,924.80	-	-		-	-
2026-05-06 15:23:00	$79.55	SELL	640	$50,912.00	-	-		-	-
2026-05-06 15:22:00	$79.51	SELL	640	$50,887.00	-	-		-	-
2026-05-06 15:21:00	$79.52	SELL	640	$50,892.80	-	-		-	-
2026-05-06 15:20:00	$79.41	SELL	640	$50,822.40	-	-		-	-
2026-05-06 15:19:00	$79.50	SELL	640	$50,880.00	-	-		-	-
2026-05-06 15:18:00	$79.51	SELL	640	$50,886.40	-	-		-	-
2026-05-06 15:17:00	$79.48	SELL	640	$50,866.60	-	-		-	-
2026-05-06 15:16:00	$79.45	SELL	640	$50,848.00	-	-		-	-
2026-05-06 15:15:00	$79.27	SELL	640	$50,732.80	-	-		-	-
2026-05-06 15:14:00	$79.26	SELL	640	$50,723.20	-	-		-	-
2026-05-06 15:13:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 15:12:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-05-06 15:11:00	$79.23	SELL	640	$50,707.20	-	-		-	-
2026-05-06 15:10:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 15:09:00	$79.20	SELL	640	$50,684.80	-	-		-	-
2026-05-06 15:08:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 15:07:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-06 15:06:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-05-06 15:05:00	$79.33	SELL	640	$50,771.20	-	-		-	-
2026-05-06 15:04:00	$79.19	SELL	640	$50,681.60	-	-		-	-
2026-05-06 15:03:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 15:02:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 14:57:00	$79.15	SELL	640	$50,656.00	-	-		-	-
2026-05-06 14:52:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 14:51:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 14:50:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 14:49:00	$79.23	SELL	640	$50,707.20	-	-		-	-
2026-05-06 14:48:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 14:47:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 14:46:00	$79.29	SELL	640	$50,745.60	-	-		-	-
2026-05-06 14:45:00	$79.24	SELL	640	$50,713.60	-	-		-	-
2026-05-06 14:44:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 14:43:00	$79.38	SELL	640	$50,803.20	-	-		-	-
2026-05-06 14:42:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-05-06 14:41:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 14:40:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 14:39:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-05-06 14:38:00	$79.53	SELL	640	$50,899.20	-	-		-	-
2026-05-06 14:37:00	$79.49	SELL	640	$50,873.60	-	-		-	-
2026-05-06 14:36:00	$79.49	SELL	640	$50,873.60	-	-		-	-
2026-05-06 14:35:00	$79.44	SELL	640	$50,841.60	-	-		-	-
2026-05-06 14:34:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-06 14:33:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 14:32:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 11:34:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 10:36:00	$79.14	SELL	640	$50,649.60	-	-		-	-
2026-05-06 10:34:00	$79.14	SELL	640	$50,649.60	-	-		-	-
2026-05-06 10:33:00	$79.32	SELL	640	$50,764.80	-	-		-	-
2026-05-06 10:31:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 10:30:00	$79.31	SELL	640	$50,758.40	-	-		-	-
2026-05-06 10:29:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 10:28:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 10:27:00	$79.10	SELL	640	$50,624.00	-	-		-	-
2026-05-06 10:26:00	$79.13	SELL	640	$50,643.20	-	-		-	-
2026-05-06 10:25:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 10:24:00	$79.34	SELL	640	$50,777.60	-	-		-	-
2026-05-06 10:23:00	$79.17	SELL	640	$50,668.80	-	-		-	-
2026-05-06 10:22:00	$78.87	SELL	640	$50,476.80	-	-		-	-
2026-05-06 10:21:00	$78.85	SELL	640	$50,464.00	-	-		-	-
2026-05-06 10:20:00	$78.69	SELL	640	$50,361.60	-	-		-	-
2026-05-06 10:19:00	$78.77	SELL	640	$50,412.80	-	-		-	-
2026-05-06 10:18:00	$78.59	SELL	640	$50,297.60	-	-		-	-
2026-05-06 10:17:00	$78.53	SELL	640	$50,259.20	-	-		-	-
2026-05-06 10:16:00	$78.52	SELL	640	$50,252.80	-	-		-	-
2026-05-06 10:15:00	$78.53	SELL	640	$50,259.20	-	-		-	-
2026-05-06 10:14:00	$78.54	SELL	640	$50,265.60	-	-		-	-
2026-05-06 09:42:00	$78.40	SELL	640	$50,176.00	-	-		-	-
2026-05-06 09:40:00	$78.50	SELL	640	$50,240.00	-	-		-	-
2026-05-05 15:59:00	$72.96	BUY	680	$49,609.40	2026-05-06 09:40:00	$78.50	Sold	$3,770.60	7.6%	1
2026-05-05 15:58:00	$72.89	BUY	680	$49,565.20	2026-05-06 09:40:00	$78.50	Sold	$3,814.80	7.7%	1
2026-05-05 15:57:00	$72.77	BUY	680	$49,483.60	2026-05-06 09:40:00	$78.50	Sold	$3,896.40	7.87%	1
2026-05-05 15:56:00	$72.75	BUY	680	$49,470.00	2026-05-06 09:40:00	$78.50	Sold	$3,910.00	7.9%	1
2026-05-05 15:55:00	$72.87	BUY	680	$49,551.60	2026-05-06 09:40:00	$78.50	Sold	$3,828.40	7.73%	1
2026-05-05 15:54:00	$73.04	BUY	680	$49,663.80	2026-05-06 09:40:00	$78.50	Sold	$3,716.20	7.48%	1
2026-05-05 15:53:00	$73.19	BUY	680	$49,769.20	2026-05-06 09:40:00	$78.50	Sold	$3,610.80	7.26%	1
2026-05-05 15:52:00	$73.28	BUY	680	$49,827.00	2026-05-06 09:40:00	$78.50	Sold	$3,553.00	7.13%	1
2026-05-05 15:51:00	$73.27	BUY	680	$49,823.60	2026-05-06 09:40:00	$78.50	Sold	$3,556.40	7.14%	1
2026-05-05 15:50:00	$73.37	BUY	680	$49,888.20	2026-05-06 09:40:00	$78.50	Sold	$3,491.80	7%	1
2026-05-05 15:49:00	$73.50	BUY	680	$49,980.00	2026-05-06 09:40:00	$78.50	Sold	$3,400.00	6.8%	1
2026-05-05 15:48:00	$73.49	BUY	680	$49,973.20	2026-05-06 09:40:00	$78.50	Sold	$3,406.80	6.82%	1
2026-05-05 15:47:00	$73.43	BUY	680	$49,932.40	2026-05-06 09:40:00	$78.50	Sold	$3,447.60	6.9%	1
2026-05-05 15:46:00	$73.68	BUY	680	$50,101.70	2026-05-06 09:40:00	$78.50	Sold	$3,278.28	6.54%	1
2026-05-05 15:45:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 15:44:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 15:43:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 15:42:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 15:41:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 15:40:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 15:39:00	$73.76	BUY	680	$50,156.00	2026-05-06 09:40:00	$78.50	Sold	$3,224.02	6.43%	1
2026-05-05 15:38:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	1
2026-05-05 15:36:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 15:34:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 14:03:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 14:02:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 14:01:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 14:00:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:59:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:58:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:57:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:56:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:55:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	1
2026-05-05 13:54:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 13:53:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:52:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 13:51:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:50:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 13:49:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:48:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:47:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:46:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:45:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:44:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	1
2026-05-05 13:43:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:42:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:41:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	1
2026-05-05 13:40:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	1
2026-05-05 13:39:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	1
2026-05-05 13:38:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:37:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:36:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:35:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:34:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:33:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 13:32:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	1
2026-05-05 13:31:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	1
2026-05-05 13:30:00	$73.62	BUY	680	$50,061.60	2026-05-06 09:40:00	$78.50	Sold	$3,318.40	6.63%	1
2026-05-05 13:29:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	1
2026-05-05 13:28:00	$73.61	BUY	680	$50,054.80	2026-05-06 09:40:00	$78.50	Sold	$3,325.20	6.64%	1
2026-05-05 13:27:00	$73.58	BUY	680	$50,034.40	2026-05-06 09:40:00	$78.50	Sold	$3,345.60	6.69%	1
2026-05-05 13:26:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	1
2026-05-05 13:25:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:24:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:23:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:22:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:21:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 13:20:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 13:19:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 13:18:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 13:17:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	1
2026-05-05 13:16:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:15:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:14:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:13:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:12:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 13:11:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 13:10:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 13:09:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 13:08:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	1
2026-05-05 12:21:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 12:20:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 12:19:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 12:18:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 12:17:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 12:16:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 09:44:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 09:43:00	$73.78	BUY	680	$50,170.40	2026-05-06 09:40:00	$78.50	Sold	$3,209.60	6.4%	1
2026-05-05 09:42:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	1
2026-05-05 09:41:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 09:39:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 09:38:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 09:33:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	1
2026-05-04 15:57:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 15:56:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	2
2026-05-04 15:54:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	2
2026-05-04 15:53:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 15:51:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	2
2026-05-04 12:15:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	2
2026-05-04 12:14:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	2
2026-05-04 12:13:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 12:12:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 12:10:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	2
2026-05-04 12:09:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	2
2026-05-04 12:08:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	2
2026-05-04 12:07:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 10:06:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	2
2026-05-04 10:05:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	2
2026-05-04 10:04:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	2
2026-05-04 10:03:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	2
2026-05-04 10:02:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	2
2026-05-04 10:01:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	2
2026-05-04 10:00:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	2
2026-05-04 09:59:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	2
2026-05-04 09:57:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 09:56:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 09:46:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	2
2026-05-04 09:45:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	2
2026-05-04 09:44:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	2
2026-05-04 09:43:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	2
2026-05-04 09:42:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	2
2026-05-04 09:41:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	2
2026-04-30 10:25:00	$73.38	BUY	680	$49,898.40	2026-05-06 09:40:00	$78.50	Sold	$3,481.60	6.98%	6
2026-04-30 10:18:00	$73.36	BUY	680	$49,884.80	2026-05-06 09:40:00	$78.50	Sold	$3,495.20	7.01%	6
2026-04-30 10:17:00	$73.29	BUY	680	$49,837.20	2026-05-06 09:40:00	$78.50	Sold	$3,542.80	7.11%	6
2026-04-30 10:16:00	$73.39	BUY	680	$49,905.20	2026-05-06 09:40:00	$78.50	Sold	$3,474.80	6.96%	6
2026-04-30 10:08:00	$73.39	BUY	680	$49,905.20	2026-05-06 09:40:00	$78.50	Sold	$3,474.80	6.96%	6
2026-04-30 10:05:00	$73.29	BUY	680	$49,837.20	2026-05-06 09:40:00	$78.50	Sold	$3,542.80	7.11%	6
2026-04-30 10:04:00	$73.28	BUY	680	$49,830.40	2026-05-06 09:40:00	$78.50	Sold	$3,549.60	7.12%	6
2026-04-30 10:03:00	$73.28	BUY	680	$49,830.40	2026-05-06 09:40:00	$78.50	Sold	$3,549.60	7.12%	6
2026-04-30 10:02:00	$73.23	BUY	680	$49,796.40	2026-05-06 09:40:00	$78.50	Sold	$3,583.60	7.2%	6
2026-04-30 10:01:00	$73.15	BUY	680	$49,742.00	2026-05-06 09:40:00	$78.50	Sold	$3,638.00	7.31%	6
2026-04-30 10:00:00	$73.15	BUY	680	$49,742.00	2026-05-06 09:40:00	$78.50	Sold	$3,638.00	7.31%	6
2026-04-30 09:59:00	$73.10	BUY	680	$49,708.00	2026-05-06 09:40:00	$78.50	Sold	$3,672.00	7.39%	6
2026-04-30 09:58:00	$73.35	BUY	680	$49,878.00	2026-05-06 09:40:00	$78.50	Sold	$3,502.00	7.02%	6
2026-04-30 09:57:00	$73.32	BUY	680	$49,857.60	2026-05-06 09:40:00	$78.50	Sold	$3,522.40	7.06%	6
2026-04-30 09:56:00	$73.28	BUY	680	$49,830.40	2026-05-06 09:40:00	$78.50	Sold	$3,549.60	7.12%	6
2026-04-30 09:55:00	$73.20	BUY	680	$49,776.00	2026-05-06 09:40:00	$78.50	Sold	$3,604.00	7.24%	6
2026-04-30 09:54:00	$73.13	BUY	680	$49,728.40	2026-05-06 09:40:00	$78.50	Sold	$3,651.60	7.34%	6
2026-04-30 09:53:00	$73.30	BUY	680	$49,844.00	2026-05-06 09:40:00	$78.50	Sold	$3,536.00	7.09%	6
2026-04-30 09:52:00	$73.36	BUY	680	$49,884.80	2026-05-06 09:40:00	$78.50	Sold	$3,495.20	7.01%	6
2026-04-30 09:51:00	$73.38	BUY	680	$49,898.40	2026-05-06 09:40:00	$78.50	Sold	$3,481.60	6.98%	6
2026-04-30 09:50:00	$73.45	BUY	680	$49,946.00	2026-05-06 09:40:00	$78.50	Sold	$3,434.00	6.88%	6
2026-04-30 09:49:00	$73.60	BUY	680	$50,048.00	2026-05-06 09:40:00	$78.50	Sold	$3,332.00	6.66%	6
2026-04-30 09:48:00	$73.49	BUY	680	$49,973.20	2026-05-06 09:40:00	$78.50	Sold	$3,406.80	6.82%	6
2026-04-30 09:47:00	$73.50	BUY	680	$49,980.00	2026-05-06 09:40:00	$78.50	Sold	$3,400.00	6.8%	6
2026-04-30 09:46:00	$73.60	BUY	680	$50,048.00	2026-05-06 09:40:00	$78.50	Sold	$3,332.00	6.66%	6
2026-04-30 09:45:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	6
2026-04-30 09:44:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	6
2026-04-30 09:43:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	6
2026-04-30 09:42:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	6
2026-04-30 09:41:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	6
2026-04-30 09:40:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	6
2026-04-30 09:39:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	6
2026-04-30 09:38:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	6
2026-04-30 09:37:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	6
2026-04-30 09:36:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	6
2026-04-30 09:34:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	6
2026-04-30 09:30:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	6
2026-04-29 10:10:00	$73.17	BUY	690	$50,487.30	2026-05-06 09:40:00	$78.50	Sold	$3,677.70	7.28%	7
2026-04-29 10:09:00	$73.07	BUY	690	$50,418.30	2026-05-06 09:40:00	$78.50	Sold	$3,746.70	7.43%	7
2026-04-29 10:08:00	$73.10	BUY	690	$50,439.00	2026-05-06 09:40:00	$78.50	Sold	$3,726.00	7.39%	7
2026-04-29 10:07:00	$73.09	BUY	690	$50,432.10	2026-05-06 09:40:00	$78.50	Sold	$3,732.90	7.4%	7
2026-04-29 10:06:00	$73.07	BUY	690	$50,418.30	2026-05-06 09:40:00	$78.50	Sold	$3,746.70	7.43%	7
2026-04-29 10:05:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 10:04:00	$73.17	BUY	690	$50,487.30	2026-05-06 09:40:00	$78.50	Sold	$3,677.70	7.28%	7
2026-04-29 10:03:00	$73.06	BUY	690	$50,411.40	2026-05-06 09:40:00	$78.50	Sold	$3,753.60	7.45%	7
2026-04-29 10:02:00	$73.07	BUY	690	$50,418.30	2026-05-06 09:40:00	$78.50	Sold	$3,746.70	7.43%	7
2026-04-29 10:01:00	$73.16	BUY	690	$50,480.40	2026-05-06 09:40:00	$78.50	Sold	$3,684.60	7.3%	7
2026-04-29 09:55:00	$73.14	BUY	690	$50,466.60	2026-05-06 09:40:00	$78.50	Sold	$3,698.40	7.33%	7
2026-04-29 09:54:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 09:52:00	$73.13	BUY	690	$50,459.70	2026-05-06 09:40:00	$78.50	Sold	$3,705.30	7.34%	7
2026-04-29 09:51:00	$73.18	BUY	690	$50,494.20	2026-05-06 09:40:00	$78.50	Sold	$3,670.80	7.27%	7
2026-04-29 09:48:00	$72.95	BUY	690	$50,335.50	2026-05-06 09:40:00	$78.50	Sold	$3,829.50	7.61%	7
2026-04-29 09:47:00	$72.93	BUY	690	$50,321.70	2026-05-06 09:40:00	$78.50	Sold	$3,843.30	7.64%	7
2026-04-29 09:46:00	$73.02	BUY	690	$50,383.80	2026-05-06 09:40:00	$78.50	Sold	$3,781.20	7.5%	7
2026-04-29 09:45:00	$72.90	BUY	690	$50,301.00	2026-05-06 09:40:00	$78.50	Sold	$3,864.00	7.68%	7
2026-04-29 09:44:00	$72.94	BUY	690	$50,328.60	2026-05-06 09:40:00	$78.50	Sold	$3,836.40	7.62%	7
2026-04-29 09:43:00	$72.99	BUY	690	$50,363.10	2026-05-06 09:40:00	$78.50	Sold	$3,801.90	7.55%	7
2026-04-29 09:42:00	$73.21	BUY	690	$50,514.90	2026-05-06 09:40:00	$78.50	Sold	$3,650.10	7.23%	7
2026-04-29 09:41:00	$73.22	BUY	690	$50,521.80	2026-05-06 09:40:00	$78.50	Sold	$3,643.20	7.21%	7
2026-04-29 09:40:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 09:39:00	$72.95	BUY	690	$50,335.50	2026-05-06 09:40:00	$78.50	Sold	$3,829.50	7.61%	7
2026-04-29 09:38:00	$73.08	BUY	690	$50,425.20	2026-05-06 09:40:00	$78.50	Sold	$3,739.80	7.42%	7
2026-04-29 09:37:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 09:32:00	$73.17	BUY	690	$50,487.30	2026-05-06 09:40:00	$78.50	Sold	$3,677.70	7.28%	7
2026-04-29 09:30:00	$72.87	BUY	690	$50,280.30	2026-05-06 09:40:00	$78.50	Sold	$3,884.70	7.73%	7
2026-04-24 14:02:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 14:00:00	$73.83	BUY	680	$50,201.00	2026-05-06 09:40:00	$78.50	Sold	$3,179.00	6.33%	12
2026-04-24 13:59:00	$73.84	BUY	680	$50,207.80	2026-05-06 09:40:00	$78.50	Sold	$3,172.20	6.32%	12
2026-04-24 13:58:00	$73.80	BUY	680	$50,181.20	2026-05-06 09:40:00	$78.50	Sold	$3,198.79	6.37%	12
2026-04-24 13:57:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 13:56:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	12
2026-04-24 13:55:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	12
2026-04-24 13:53:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	12
2026-04-24 13:52:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:51:00	$73.83	BUY	680	$50,201.00	2026-05-06 09:40:00	$78.50	Sold	$3,179.00	6.33%	12
2026-04-24 13:50:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:49:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 13:48:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 13:47:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 13:46:00	$73.82	BUY	680	$50,194.20	2026-05-06 09:40:00	$78.50	Sold	$3,185.80	6.35%	12
2026-04-24 13:45:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	12
2026-04-24 13:44:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 13:43:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 13:42:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 13:41:00	$73.84	BUY	680	$50,207.80	2026-05-06 09:40:00	$78.50	Sold	$3,172.20	6.32%	12
2026-04-24 13:40:00	$73.78	BUY	680	$50,167.00	2026-05-06 09:40:00	$78.50	Sold	$3,213.00	6.4%	12
2026-04-24 13:39:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 13:38:00	$73.84	BUY	680	$50,210.70	2026-05-06 09:40:00	$78.50	Sold	$3,169.28	6.31%	12
2026-04-24 13:37:00	$73.86	BUY	680	$50,221.40	2026-05-06 09:40:00	$78.50	Sold	$3,158.60	6.29%	12
2026-04-24 13:36:00	$73.81	BUY	680	$50,187.40	2026-05-06 09:40:00	$78.50	Sold	$3,192.60	6.36%	12
2026-04-24 13:35:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 13:34:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 13:33:00	$73.80	BUY	680	$50,180.60	2026-05-06 09:40:00	$78.50	Sold	$3,199.40	6.38%	12
2026-04-24 13:32:00	$73.77	BUY	680	$50,160.20	2026-05-06 09:40:00	$78.50	Sold	$3,219.80	6.42%	12
2026-04-24 13:31:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 13:30:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 13:29:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 13:28:00	$73.75	BUY	680	$50,146.60	2026-05-06 09:40:00	$78.50	Sold	$3,233.40	6.45%	12
2026-04-24 13:27:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 13:26:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 13:25:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 13:24:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:23:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:22:00	$73.82	BUY	680	$50,195.70	2026-05-06 09:40:00	$78.50	Sold	$3,184.30	6.34%	12
2026-04-24 13:21:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 13:20:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	12
2026-04-24 11:40:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	12
2026-04-24 11:39:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 11:38:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:37:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:36:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:35:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 11:34:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:33:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	12
2026-04-24 11:32:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 11:31:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	12
2026-04-24 11:30:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 11:29:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	12
2026-04-24 11:28:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	12
2026-04-24 11:27:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 11:26:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 11:25:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	12
2026-04-24 11:24:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 11:23:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 11:22:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 11:21:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 11:20:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 11:19:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 11:18:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 11:17:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 11:16:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 11:15:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 11:14:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 11:13:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 11:12:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 11:11:00	$73.62	BUY	680	$50,061.60	2026-05-06 09:40:00	$78.50	Sold	$3,318.40	6.63%	12
2026-04-24 11:10:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 11:09:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 11:08:00	$73.55	BUY	680	$50,014.00	2026-05-06 09:40:00	$78.50	Sold	$3,366.00	6.73%	12
2026-04-24 11:07:00	$73.57	BUY	680	$50,027.60	2026-05-06 09:40:00	$78.50	Sold	$3,352.40	6.7%	12
2026-04-24 11:06:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	12
2026-04-24 11:05:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 11:04:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	12
2026-04-24 11:03:00	$73.78	BUY	680	$50,170.40	2026-05-06 09:40:00	$78.50	Sold	$3,209.60	6.4%	12
2026-04-24 11:02:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 11:01:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 11:00:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:59:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:58:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:57:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:56:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 10:55:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 10:54:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:53:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 10:52:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:51:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 10:50:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:49:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:48:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 10:47:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:46:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 10:45:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:44:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:43:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:42:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:41:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 10:40:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 10:39:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	12
2026-04-24 10:38:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	12
2026-04-24 10:37:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 10:36:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 10:35:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-24 10:34:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 10:33:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 10:32:00	$73.62	BUY	680	$50,061.60	2026-05-06 09:40:00	$78.50	Sold	$3,318.40	6.63%	12
2026-04-24 10:31:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	12
2026-04-24 10:30:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	12
2026-04-24 10:29:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 10:28:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:27:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 10:26:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:25:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:24:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 10:23:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:22:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:21:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	12
2026-04-24 10:20:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 10:19:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:18:00	$73.61	BUY	680	$50,054.80	2026-05-06 09:40:00	$78.50	Sold	$3,325.20	6.64%	12
2026-04-24 10:17:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:16:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:15:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 10:14:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 10:13:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 10:12:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 10:11:00	$73.78	BUY	680	$50,170.40	2026-05-06 09:40:00	$78.50	Sold	$3,209.60	6.4%	12
2026-04-24 10:10:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:09:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:08:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 10:07:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:06:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-24 10:05:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-24 10:04:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 10:03:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 10:02:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	12
2026-04-24 10:01:00	$73.94	BUY	680	$50,279.20	2026-05-06 09:40:00	$78.50	Sold	$3,100.80	6.17%	12
2026-04-24 10:00:00	$74.02	BUY	680	$50,333.60	2026-05-06 09:40:00	$78.50	Sold	$3,046.40	6.05%	12
2026-04-24 09:49:00	$74.04	BUY	680	$50,347.20	2026-05-06 09:40:00	$78.50	Sold	$3,032.80	6.02%	12
2026-04-24 09:48:00	$74.00	BUY	680	$50,320.00	2026-05-06 09:40:00	$78.50	Sold	$3,060.00	6.08%	12
2026-04-24 09:47:00	$73.97	BUY	680	$50,299.60	2026-05-06 09:40:00	$78.50	Sold	$3,080.40	6.12%	12
2026-04-24 09:46:00	$73.99	BUY	680	$50,313.20	2026-05-06 09:40:00	$78.50	Sold	$3,066.80	6.1%	12
2026-04-24 09:45:00	$73.93	BUY	680	$50,272.40	2026-05-06 09:40:00	$78.50	Sold	$3,107.60	6.18%	12
2026-04-24 09:41:00	$74.01	BUY	680	$50,326.80	2026-05-06 09:40:00	$78.50	Sold	$3,053.20	6.07%	12
2026-04-24 09:33:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	12
2026-04-24 09:32:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-23 15:49:00	$74.07	BUY	660	$48,886.20	2026-05-06 09:40:00	$78.50	Sold	$2,923.80	5.98%	13
2026-04-23 15:47:00	$74.07	BUY	660	$48,886.30	2026-05-06 09:40:00	$78.50	Sold	$2,923.73	5.98%	13
2026-04-23 15:46:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 15:45:00	$73.91	BUY	660	$48,777.30	2026-05-06 09:40:00	$78.50	Sold	$3,032.70	6.22%	13
2026-04-23 15:44:00	$73.78	BUY	660	$48,694.80	2026-05-06 09:40:00	$78.50	Sold	$3,115.20	6.4%	13
2026-04-23 15:43:00	$73.77	BUY	660	$48,688.20	2026-05-06 09:40:00	$78.50	Sold	$3,121.80	6.41%	13
2026-04-23 15:42:00	$73.85	BUY	660	$48,741.00	2026-05-06 09:40:00	$78.50	Sold	$3,069.00	6.3%	13
2026-04-23 15:41:00	$73.90	BUY	660	$48,770.70	2026-05-06 09:40:00	$78.50	Sold	$3,039.30	6.23%	13
2026-04-23 15:40:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 15:39:00	$73.86	BUY	660	$48,744.30	2026-05-06 09:40:00	$78.50	Sold	$3,065.70	6.29%	13
2026-04-23 15:38:00	$73.86	BUY	660	$48,744.30	2026-05-06 09:40:00	$78.50	Sold	$3,065.70	6.29%	13
2026-04-23 15:37:00	$73.83	BUY	660	$48,724.50	2026-05-06 09:40:00	$78.50	Sold	$3,085.50	6.33%	13
2026-04-23 15:36:00	$73.81	BUY	660	$48,714.60	2026-05-06 09:40:00	$78.50	Sold	$3,095.40	6.35%	13
2026-04-23 15:35:00	$73.82	BUY	660	$48,721.20	2026-05-06 09:40:00	$78.50	Sold	$3,088.80	6.34%	13
2026-04-23 15:34:00	$73.90	BUY	660	$48,774.00	2026-05-06 09:40:00	$78.50	Sold	$3,036.00	6.22%	13
2026-04-23 15:33:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 15:32:00	$73.96	BUY	660	$48,813.60	2026-05-06 09:40:00	$78.50	Sold	$2,996.40	6.14%	13
2026-04-23 15:31:00	$74.08	BUY	660	$48,889.50	2026-05-06 09:40:00	$78.50	Sold	$2,920.50	5.97%	13
2026-04-23 15:30:00	$73.99	BUY	660	$48,830.10	2026-05-06 09:40:00	$78.50	Sold	$2,979.90	6.1%	13
2026-04-23 15:29:00	$73.92	BUY	660	$48,787.20	2026-05-06 09:40:00	$78.50	Sold	$3,022.80	6.2%	13
2026-04-23 15:28:00	$73.89	BUY	660	$48,767.40	2026-05-06 09:40:00	$78.50	Sold	$3,042.60	6.24%	13
2026-04-23 15:27:00	$73.85	BUY	660	$48,740.30	2026-05-06 09:40:00	$78.50	Sold	$3,069.66	6.3%	13
2026-04-23 15:26:00	$73.88	BUY	660	$48,760.70	2026-05-06 09:40:00	$78.50	Sold	$3,049.27	6.25%	13
2026-04-23 15:25:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 15:24:00	$73.85	BUY	660	$48,741.00	2026-05-06 09:40:00	$78.50	Sold	$3,069.00	6.3%	13
2026-04-23 15:23:00	$73.84	BUY	660	$48,734.40	2026-05-06 09:40:00	$78.50	Sold	$3,075.60	6.31%	13
2026-04-23 15:22:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 15:21:00	$73.87	BUY	660	$48,754.20	2026-05-06 09:40:00	$78.50	Sold	$3,055.80	6.27%	13
2026-04-23 15:20:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 15:19:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 15:18:00	$73.99	BUY	660	$48,830.10	2026-05-06 09:40:00	$78.50	Sold	$2,979.90	6.1%	13
2026-04-23 15:17:00	$74.03	BUY	660	$48,859.80	2026-05-06 09:40:00	$78.50	Sold	$2,950.20	6.04%	13
2026-04-23 15:16:00	$74.09	BUY	660	$48,899.40	2026-05-06 09:40:00	$78.50	Sold	$2,910.60	5.95%	13
2026-04-23 15:15:00	$74.03	BUY	660	$48,859.80	2026-05-06 09:40:00	$78.50	Sold	$2,950.20	6.04%	13
2026-04-23 15:14:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 15:13:00	$73.99	BUY	660	$48,833.50	2026-05-06 09:40:00	$78.50	Sold	$2,976.53	6.1%	13
2026-04-23 15:12:00	$73.96	BUY	660	$48,810.30	2026-05-06 09:40:00	$78.50	Sold	$2,999.70	6.15%	13
2026-04-23 15:11:00	$73.93	BUY	660	$48,793.80	2026-05-06 09:40:00	$78.50	Sold	$3,016.20	6.18%	13
2026-04-23 15:10:00	$73.92	BUY	660	$48,787.20	2026-05-06 09:40:00	$78.50	Sold	$3,022.80	6.2%	13
2026-04-23 15:09:00	$73.94	BUY	660	$48,800.40	2026-05-06 09:40:00	$78.50	Sold	$3,009.60	6.17%	13
2026-04-23 15:08:00	$73.98	BUY	660	$48,825.70	2026-05-06 09:40:00	$78.50	Sold	$2,984.32	6.11%	13
2026-04-23 15:07:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 15:06:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 15:05:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 15:04:00	$73.97	BUY	660	$48,816.90	2026-05-06 09:40:00	$78.50	Sold	$2,993.10	6.13%	13
2026-04-23 15:03:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 15:02:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 15:01:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 15:00:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 14:59:00	$73.89	BUY	660	$48,767.40	2026-05-06 09:40:00	$78.50	Sold	$3,042.60	6.24%	13
2026-04-23 14:58:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 14:57:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:56:00	$74.02	BUY	660	$48,853.20	2026-05-06 09:40:00	$78.50	Sold	$2,956.80	6.05%	13
2026-04-23 14:55:00	$74.09	BUY	660	$48,896.10	2026-05-06 09:40:00	$78.50	Sold	$2,913.90	5.96%	13
2026-04-23 14:54:00	$74.07	BUY	660	$48,886.20	2026-05-06 09:40:00	$78.50	Sold	$2,923.80	5.98%	13
2026-04-23 14:53:00	$74.06	BUY	660	$48,879.60	2026-05-06 09:40:00	$78.50	Sold	$2,930.40	6%	13
2026-04-23 14:52:00	$74.06	BUY	660	$48,879.60	2026-05-06 09:40:00	$78.50	Sold	$2,930.40	6%	13
2026-04-23 14:51:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:50:00	$73.95	BUY	660	$48,803.70	2026-05-06 09:40:00	$78.50	Sold	$3,006.30	6.16%	13
2026-04-23 14:49:00	$73.92	BUY	660	$48,787.30	2026-05-06 09:40:00	$78.50	Sold	$3,022.73	6.2%	13
2026-04-23 14:48:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 14:47:00	$73.99	BUY	660	$48,830.10	2026-05-06 09:40:00	$78.50	Sold	$2,979.90	6.1%	13
2026-04-23 14:46:00	$73.97	BUY	660	$48,823.40	2026-05-06 09:40:00	$78.50	Sold	$2,986.63	6.12%	13
2026-04-23 14:45:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:44:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:43:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:42:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 14:41:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:40:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:39:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:38:00	$74.06	BUY	660	$48,879.60	2026-05-06 09:40:00	$78.50	Sold	$2,930.40	6%	13
2026-04-23 14:37:00	$74.10	BUY	660	$48,906.00	2026-05-06 09:40:00	$78.50	Sold	$2,904.00	5.94%	13
2026-04-23 14:34:00	$74.09	BUY	660	$48,899.40	2026-05-06 09:40:00	$78.50	Sold	$2,910.60	5.95%	13
2026-04-23 14:33:00	$74.08	BUY	660	$48,889.50	2026-05-06 09:40:00	$78.50	Sold	$2,920.50	5.97%	13
2026-04-23 14:32:00	$74.05	BUY	660	$48,873.00	2026-05-06 09:40:00	$78.50	Sold	$2,937.00	6.01%	13
2026-04-23 14:31:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:30:00	$74.04	BUY	660	$48,863.10	2026-05-06 09:40:00	$78.50	Sold	$2,946.90	6.03%	13
2026-04-23 14:29:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:28:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:27:00	$74.02	BUY	660	$48,853.20	2026-05-06 09:40:00	$78.50	Sold	$2,956.80	6.05%	13
2026-04-23 14:26:00	$74.05	BUY	660	$48,869.70	2026-05-06 09:40:00	$78.50	Sold	$2,940.30	6.02%	13
2026-04-23 14:25:00	$74.07	BUY	660	$48,886.20	2026-05-06 09:40:00	$78.50	Sold	$2,923.80	5.98%	13
2026-04-23 14:24:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:23:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:22:00	$73.97	BUY	660	$48,816.90	2026-05-06 09:40:00	$78.50	Sold	$2,993.10	6.13%	13
2026-04-23 14:21:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 14:20:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:19:00	$74.02	BUY	660	$48,853.20	2026-05-06 09:40:00	$78.50	Sold	$2,956.80	6.05%	13
2026-04-23 14:18:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:17:00	$74.03	BUY	660	$48,859.80	2026-05-06 09:40:00	$78.50	Sold	$2,950.20	6.04%	13
2026-04-23 14:16:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:15:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:14:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:13:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 14:12:00	$73.96	BUY	660	$48,813.60	2026-05-06 09:40:00	$78.50	Sold	$2,996.40	6.14%	13
2026-04-23 14:11:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 14:10:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 14:09:00	$73.94	BUY	660	$48,800.40	2026-05-06 09:40:00	$78.50	Sold	$3,009.60	6.17%	13
2026-04-23 14:08:00	$73.98	BUY	660	$48,823.50	2026-05-06 09:40:00	$78.50	Sold	$2,986.50	6.12%	13
2026-04-23 14:07:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:06:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:05:00	$74.01	BUY	660	$48,843.30	2026-05-06 09:40:00	$78.50	Sold	$2,966.70	6.07%	13
2026-04-23 14:04:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:03:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:02:00	$74.08	BUY	660	$48,892.80	2026-05-06 09:40:00	$78.50	Sold	$2,917.20	5.97%	13
2026-04-23 14:01:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:00:00	$73.94	BUY	660	$48,797.10	2026-05-06 09:40:00	$78.50	Sold	$3,012.90	6.17%	13
2026-04-23 13:59:00	$74.03	BUY	660	$48,856.50	2026-05-06 09:40:00	$78.50	Sold	$2,953.50	6.05%	13
2026-04-23 13:58:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 13:57:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 13:56:00	$74.02	BUY	660	$48,849.90	2026-05-06 09:40:00	$78.50	Sold	$2,960.10	6.06%	13
2026-04-23 13:54:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 13:53:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 13:52:00	$73.84	BUY	660	$48,734.40	2026-05-06 09:40:00	$78.50	Sold	$3,075.60	6.31%	13
2026-04-23 13:51:00	$73.92	BUY	660	$48,783.90	2026-05-06 09:40:00	$78.50	Sold	$3,026.10	6.2%	13
2026-04-23 13:50:00	$73.92	BUY	660	$48,787.20	2026-05-06 09:40:00	$78.50	Sold	$3,022.80	6.2%	13
2026-04-23 13:49:00	$73.86	BUY	660	$48,745.60	2026-05-06 09:40:00	$78.50	Sold	$3,064.45	6.29%	13
2026-04-23 13:48:00	$73.90	BUY	660	$48,774.00	2026-05-06 09:40:00	$78.50	Sold	$3,036.00	6.22%	13
2026-04-23 13:47:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 13:46:00	$73.78	BUY	660	$48,694.80	2026-05-06 09:40:00	$78.50	Sold	$3,115.20	6.4%	13
2026-04-23 13:45:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 13:44:00	$73.93	BUY	660	$48,790.50	2026-05-06 09:40:00	$78.50	Sold	$3,019.50	6.19%	13
2026-04-23 13:43:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 13:42:00	$73.96	BUY	660	$48,813.60	2026-05-06 09:40:00	$78.50	Sold	$2,996.40	6.14%	13
2026-04-23 13:41:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 13:40:00	$74.08	BUY	660	$48,892.80	2026-05-06 09:40:00	$78.50	Sold	$2,917.20	5.97%	13
2026-04-23 13:39:00	$74.09	BUY	660	$48,899.40	2026-05-06 09:40:00	$78.50	Sold	$2,910.60	5.95%	13
2026-04-23 13:38:00	$74.12	BUY	660	$48,919.20	2026-05-06 09:40:00	$78.50	Sold	$2,890.80	5.91%	13
2026-04-23 13:37:00	$74.15	BUY	660	$48,939.00	2026-05-06 09:40:00	$78.50	Sold	$2,871.00	5.87%	13
2026-04-23 13:36:00	$74.18	BUY	660	$48,958.80	2026-05-06 09:40:00	$78.50	Sold	$2,851.20	5.82%	13
2026-04-23 13:35:00	$74.36	BUY	660	$49,074.30	2026-05-06 09:40:00	$78.50	Sold	$2,735.70	5.57%	13
2026-04-23 13:34:00	$74.40	BUY	660	$49,100.70	2026-05-06 09:40:00	$78.50	Sold	$2,709.30	5.52%	13
2026-04-23 13:33:00	$74.27	BUY	660	$49,018.20	2026-05-06 09:40:00	$78.50	Sold	$2,791.80	5.7%	13
2026-04-23 13:32:00	$74.23	BUY	660	$48,991.80	2026-05-06 09:40:00	$78.50	Sold	$2,818.20	5.75%	13
2026-04-23 13:31:00	$74.29	BUY	660	$49,031.40	2026-05-06 09:40:00	$78.50	Sold	$2,778.60	5.67%	13
2026-04-23 13:30:00	$74.30	BUY	660	$49,034.70	2026-05-06 09:40:00	$78.50	Sold	$2,775.30	5.66%	13
2026-04-23 13:29:00	$74.32	BUY	660	$49,047.90	2026-05-06 09:40:00	$78.50	Sold	$2,762.10	5.63%	13
2026-04-23 13:28:00	$74.36	BUY	660	$49,074.30	2026-05-06 09:40:00	$78.50	Sold	$2,735.70	5.57%	13
2026-04-23 13:27:00	$74.38	BUY	660	$49,090.80	2026-05-06 09:40:00	$78.50	Sold	$2,719.20	5.54%	13
2026-04-23 13:26:00	$74.45	BUY	660	$49,137.00	2026-05-06 09:40:00	$78.50	Sold	$2,673.00	5.44%	13
2026-04-23 13:25:00	$74.35	BUY	660	$49,071.00	2026-05-06 09:40:00	$78.50	Sold	$2,739.00	5.58%	13
2026-04-23 13:24:00	$74.35	BUY	660	$49,071.00	2026-05-06 09:40:00	$78.50	Sold	$2,739.00	5.58%	13
2026-04-23 13:23:00	$74.37	BUY	660	$49,084.20	2026-05-06 09:40:00	$78.50	Sold	$2,725.80	5.55%	13
2026-04-23 13:22:00	$74.32	BUY	660	$49,051.20	2026-05-06 09:40:00	$78.50	Sold	$2,758.80	5.62%	13
2026-04-23 13:21:00	$74.39	BUY	660	$49,097.40	2026-05-06 09:40:00	$78.50	Sold	$2,712.60	5.52%	13
2026-04-23 13:20:00	$74.39	BUY	660	$49,094.10	2026-05-06 09:40:00	$78.50	Sold	$2,715.90	5.53%	13
2026-04-23 13:19:00	$74.44	BUY	660	$49,130.40	2026-05-06 09:40:00	$78.50	Sold	$2,679.60	5.45%	13
2026-04-23 13:18:00	$74.48	BUY	660	$49,156.80	2026-05-06 09:40:00	$78.50	Sold	$2,653.20	5.4%	13
2026-04-23 13:17:00	$74.50	BUY	660	$49,170.00	2026-05-06 09:40:00	$78.50	Sold	$2,640.00	5.37%	13
2026-04-23 13:16:00	$74.48	BUY	660	$49,156.80	2026-05-06 09:40:00	$78.50	Sold	$2,653.20	5.4%	13
2026-04-23 13:15:00	$74.48	BUY	660	$49,153.50	2026-05-06 09:40:00	$78.50	Sold	$2,656.50	5.4%	13
2026-04-23 13:14:00	$74.54	BUY	660	$49,196.40	2026-05-06 09:40:00	$78.50	Sold	$2,613.60	5.31%	13
2026-04-23 13:13:00	$74.51	BUY	660	$49,176.60	2026-05-06 09:40:00	$78.50	Sold	$2,633.40	5.35%	13
2026-04-23 13:12:00	$74.50	BUY	660	$49,170.00	2026-05-06 09:40:00	$78.50	Sold	$2,640.00	5.37%	13
2026-04-23 13:11:00	$74.57	BUY	660	$49,212.90	2026-05-06 09:40:00	$78.50	Sold	$2,597.10	5.28%	13
2026-04-23 13:10:00	$74.65	BUY	660	$49,269.00	2026-05-06 09:40:00	$78.50	Sold	$2,541.00	5.16%	13
2026-04-23 13:09:00	$74.60	BUY	660	$49,232.70	2026-05-06 09:40:00	$78.50	Sold	$2,577.30	5.23%	13
2026-04-23 13:08:00	$74.63	BUY	660	$49,255.80	2026-05-06 09:40:00	$78.50	Sold	$2,554.20	5.19%	13
2026-04-23 13:07:00	$74.62	BUY	660	$49,251.10	2026-05-06 09:40:00	$78.50	Sold	$2,558.95	5.2%	13
2026-04-23 13:06:00	$74.67	BUY	660	$49,282.20	2026-05-06 09:40:00	$78.50	Sold	$2,527.80	5.13%	13
2026-04-23 13:05:00	$74.68	BUY	660	$49,288.80	2026-05-06 09:40:00	$78.50	Sold	$2,521.20	5.12%	13
2026-04-23 13:04:00	$74.64	BUY	660	$49,262.40	2026-05-06 09:40:00	$78.50	Sold	$2,547.60	5.17%	13
2026-04-23 13:03:00	$74.75	BUY	660	$49,331.70	2026-05-06 09:40:00	$78.50	Sold	$2,478.30	5.02%	13
2026-04-23 13:02:00	$74.77	BUY	660	$49,348.20	2026-05-06 09:40:00	$78.50	Sold	$2,461.80	4.99%	13
2026-04-23 13:01:00	$74.84	BUY	660	$49,394.40	2026-05-06 09:40:00	$78.50	Sold	$2,415.60	4.89%	13
2026-04-23 13:00:00	$75.02	BUY	660	$49,513.20	2026-05-06 09:40:00	$78.50	Sold	$2,296.80	4.64%	13
2026-04-23 12:59:00	$74.99	BUY	660	$49,493.40	2026-05-06 09:40:00	$78.50	Sold	$2,316.60	4.68%	13
2026-04-23 12:58:00	$74.97	BUY	660	$49,480.20	2026-05-06 09:40:00	$78.50	Sold	$2,329.80	4.71%	13
2026-04-23 12:57:00	$75.01	BUY	660	$49,506.60	2026-05-06 09:40:00	$78.50	Sold	$2,303.40	4.65%	13
2026-04-23 12:56:00	$75.02	BUY	660	$49,513.20	2026-05-06 09:40:00	$78.50	Sold	$2,296.80	4.64%	13
2026-04-23 12:55:00	$75.06	BUY	660	$49,536.30	2026-05-06 09:40:00	$78.50	Sold	$2,273.70	4.59%	13
2026-04-23 12:54:00	$74.98	BUY	660	$49,486.80	2026-05-06 09:40:00	$78.50	Sold	$2,323.20	4.69%	13
2026-04-23 12:53:00	$74.99	BUY	660	$49,493.40	2026-05-06 09:40:00	$78.50	Sold	$2,316.60	4.68%	13
2026-04-23 12:52:00	$75.00	BUY	660	$49,500.00	2026-05-06 09:40:00	$78.50	Sold	$2,310.00	4.67%	13
2026-04-23 12:51:00	$75.02	BUY	660	$49,513.20	2026-05-06 09:40:00	$78.50	Sold	$2,296.80	4.64%	13
2026-04-23 12:50:00	$75.07	BUY	660	$49,546.20	2026-05-06 09:40:00	$78.50	Sold	$2,263.80	4.57%	13
2026-04-23 12:49:00	$75.16	BUY	660	$49,605.60	2026-05-06 09:40:00	$78.50	Sold	$2,204.40	4.44%	13
2026-04-23 12:48:00	$75.16	BUY	660	$49,602.30	2026-05-06 09:40:00	$78.50	Sold	$2,207.70	4.45%	13
2026-04-23 12:47:00	$75.19	BUY	660	$49,625.30	2026-05-06 09:40:00	$78.50	Sold	$2,184.67	4.4%	13
2026-04-23 12:46:00	$75.23	BUY	660	$49,648.50	2026-05-06 09:40:00	$78.50	Sold	$2,161.50	4.35%	13
2026-04-23 12:45:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 12:44:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 12:43:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 12:42:00	$75.19	BUY	660	$49,622.10	2026-05-06 09:40:00	$78.50	Sold	$2,187.90	4.41%	13
2026-04-23 12:41:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 12:40:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 12:39:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 12:38:00	$75.20	BUY	660	$49,628.70	2026-05-06 09:40:00	$78.50	Sold	$2,181.30	4.4%	13
2026-04-23 12:37:00	$75.20	BUY	660	$49,632.00	2026-05-06 09:40:00	$78.50	Sold	$2,178.00	4.39%	13
2026-04-23 12:36:00	$75.21	BUY	660	$49,638.60	2026-05-06 09:40:00	$78.50	Sold	$2,171.40	4.37%	13
2026-04-23 12:35:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 12:34:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 12:33:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 12:32:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 12:31:00	$75.21	BUY	660	$49,635.30	2026-05-06 09:40:00	$78.50	Sold	$2,174.70	4.38%	13
2026-04-23 12:30:00	$75.26	BUY	660	$49,671.60	2026-05-06 09:40:00	$78.50	Sold	$2,138.40	4.31%	13
2026-04-23 12:29:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 12:28:00	$75.24	BUY	660	$49,655.10	2026-05-06 09:40:00	$78.50	Sold	$2,154.90	4.34%	13
2026-04-23 12:27:00	$75.25	BUY	660	$49,661.70	2026-05-06 09:40:00	$78.50	Sold	$2,148.30	4.33%	13
2026-04-23 12:24:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 12:23:00	$75.27	BUY	660	$49,678.20	2026-05-06 09:40:00	$78.50	Sold	$2,131.80	4.29%	13
2026-04-23 12:22:00	$75.21	BUY	660	$49,638.60	2026-05-06 09:40:00	$78.50	Sold	$2,171.40	4.37%	13
2026-04-23 12:21:00	$75.17	BUY	660	$49,612.20	2026-05-06 09:40:00	$78.50	Sold	$2,197.80	4.43%	13
2026-04-23 12:20:00	$75.16	BUY	660	$49,605.60	2026-05-06 09:40:00	$78.50	Sold	$2,204.40	4.44%	13
2026-04-23 12:19:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 12:18:00	$75.26	BUY	660	$49,671.60	2026-05-06 09:40:00	$78.50	Sold	$2,138.40	4.31%	13
2026-04-23 12:17:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 12:16:00	$75.28	BUY	660	$49,681.50	2026-05-06 09:40:00	$78.50	Sold	$2,128.50	4.28%	13
2026-04-23 12:15:00	$75.30	BUY	660	$49,697.50	2026-05-06 09:40:00	$78.50	Sold	$2,112.53	4.25%	13
2026-04-23 12:14:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 12:13:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 12:09:00	$75.32	BUY	660	$49,707.90	2026-05-06 09:40:00	$78.50	Sold	$2,102.10	4.23%	13
2026-04-23 12:07:00	$75.30	BUY	660	$49,698.00	2026-05-06 09:40:00	$78.50	Sold	$2,112.00	4.25%	13
2026-04-23 12:05:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 12:04:00	$75.26	BUY	660	$49,668.30	2026-05-06 09:40:00	$78.50	Sold	$2,141.70	4.31%	13
2026-04-23 12:03:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 11:55:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 11:54:00	$75.09	BUY	660	$49,559.40	2026-05-06 09:40:00	$78.50	Sold	$2,250.60	4.54%	13
2026-04-23 11:53:00	$75.08	BUY	660	$49,552.80	2026-05-06 09:40:00	$78.50	Sold	$2,257.20	4.56%	13
2026-04-23 11:52:00	$75.11	BUY	660	$49,572.60	2026-05-06 09:40:00	$78.50	Sold	$2,237.40	4.51%	13
2026-04-23 11:51:00	$75.09	BUY	660	$49,556.10	2026-05-06 09:40:00	$78.50	Sold	$2,253.90	4.55%	13
2026-04-23 11:50:00	$75.21	BUY	660	$49,638.60	2026-05-06 09:40:00	$78.50	Sold	$2,171.40	4.37%	13
2026-04-23 11:49:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 11:48:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 11:47:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 11:46:00	$75.22	BUY	660	$49,645.20	2026-05-06 09:40:00	$78.50	Sold	$2,164.80	4.36%	13
2026-04-23 11:45:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 11:41:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 11:40:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 11:39:00	$75.34	BUY	660	$49,724.40	2026-05-06 09:40:00	$78.50	Sold	$2,085.60	4.19%	13
2026-04-23 11:38:00	$75.34	BUY	660	$49,724.40	2026-05-06 09:40:00	$78.50	Sold	$2,085.60	4.19%	13
2026-04-23 11:29:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 10:50:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 10:49:00	$75.30	BUY	660	$49,698.00	2026-05-06 09:40:00	$78.50	Sold	$2,112.00	4.25%	13
2026-04-23 10:48:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 10:40:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 10:39:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 10:38:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 10:26:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 10:25:00	$75.30	BUY	660	$49,698.00	2026-05-06 09:40:00	$78.50	Sold	$2,112.00	4.25%	13
2026-04-23 10:23:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 10:22:00	$75.20	BUY	660	$49,632.00	2026-05-06 09:40:00	$78.50	Sold	$2,178.00	4.39%	13
2026-04-23 10:21:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 10:20:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 10:19:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 10:18:00	$75.18	BUY	660	$49,618.80	2026-05-06 09:40:00	$78.50	Sold	$2,191.20	4.42%	13
2026-04-23 10:17:00	$75.20	BUY	660	$49,632.00	2026-05-06 09:40:00	$78.50	Sold	$2,178.00	4.39%	13
2026-04-23 10:16:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 10:13:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 10:12:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 10:11:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 10:10:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 10:09:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 10:08:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 10:07:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 10:06:00	$75.17	BUY	660	$49,612.20	2026-05-06 09:40:00	$78.50	Sold	$2,197.80	4.43%	13
2026-04-23 10:05:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 10:04:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 10:02:00	$75.27	BUY	660	$49,678.20	2026-05-06 09:40:00	$78.50	Sold	$2,131.80	4.29%	13
2026-04-22 14:40:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:39:00	$75.33	BUY	650	$48,961.20	2026-05-06 09:40:00	$78.50	Sold	$2,063.75	4.22%	14
2026-04-22 14:38:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:37:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:30:00	$75.33	BUY	650	$48,964.50	2026-05-06 09:40:00	$78.50	Sold	$2,060.50	4.21%	14
2026-04-22 14:29:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:28:00	$75.36	BUY	650	$48,980.80	2026-05-06 09:40:00	$78.50	Sold	$2,044.25	4.17%	14
2026-04-22 14:27:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 14:26:00	$75.32	BUY	650	$48,958.00	2026-05-06 09:40:00	$78.50	Sold	$2,067.00	4.22%	14
2026-04-22 14:25:00	$75.36	BUY	650	$48,980.80	2026-05-06 09:40:00	$78.50	Sold	$2,044.25	4.17%	14
2026-04-22 14:24:00	$75.33	BUY	650	$48,964.50	2026-05-06 09:40:00	$78.50	Sold	$2,060.50	4.21%	14
2026-04-22 14:23:00	$75.29	BUY	650	$48,938.50	2026-05-06 09:40:00	$78.50	Sold	$2,086.50	4.26%	14
2026-04-22 14:22:00	$75.31	BUY	650	$48,951.50	2026-05-06 09:40:00	$78.50	Sold	$2,073.50	4.24%	14
2026-04-22 13:49:00	$75.32	BUY	650	$48,958.00	2026-05-06 09:40:00	$78.50	Sold	$2,067.00	4.22%	14
2026-04-22 13:48:00	$75.28	BUY	650	$48,932.00	2026-05-06 09:40:00	$78.50	Sold	$2,093.00	4.28%	14
2026-04-22 13:47:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:46:00	$75.22	BUY	650	$48,889.80	2026-05-06 09:40:00	$78.50	Sold	$2,135.25	4.37%	14
2026-04-22 13:45:00	$75.19	BUY	650	$48,873.50	2026-05-06 09:40:00	$78.50	Sold	$2,151.50	4.4%	14
2026-04-22 13:44:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:43:00	$75.30	BUY	650	$48,941.80	2026-05-06 09:40:00	$78.50	Sold	$2,083.25	4.26%	14
2026-04-22 13:42:00	$75.25	BUY	650	$48,912.50	2026-05-06 09:40:00	$78.50	Sold	$2,112.50	4.32%	14
2026-04-22 13:41:00	$75.21	BUY	650	$48,883.20	2026-05-06 09:40:00	$78.50	Sold	$2,141.75	4.38%	14
2026-04-22 13:40:00	$75.22	BUY	650	$48,893.00	2026-05-06 09:40:00	$78.50	Sold	$2,132.00	4.36%	14
2026-04-22 13:39:00	$75.20	BUY	650	$48,880.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.39%	14
2026-04-22 13:38:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:37:00	$75.30	BUY	650	$48,944.90	2026-05-06 09:40:00	$78.50	Sold	$2,080.07	4.25%	14
2026-04-22 13:36:00	$75.28	BUY	650	$48,932.00	2026-05-06 09:40:00	$78.50	Sold	$2,093.00	4.28%	14
2026-04-22 13:35:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:34:00	$75.28	BUY	650	$48,932.00	2026-05-06 09:40:00	$78.50	Sold	$2,093.00	4.28%	14
2026-04-22 13:33:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 13:08:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 13:07:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 12:59:00	$75.26	BUY	650	$48,919.00	2026-05-06 09:40:00	$78.50	Sold	$2,106.00	4.31%	14
2026-04-22 12:58:00	$75.14	BUY	650	$48,841.00	2026-05-06 09:40:00	$78.50	Sold	$2,184.00	4.47%	14
2026-04-22 12:57:00	$75.17	BUY	650	$48,857.20	2026-05-06 09:40:00	$78.50	Sold	$2,167.75	4.44%	14
2026-04-22 12:56:00	$75.13	BUY	650	$48,834.50	2026-05-06 09:40:00	$78.50	Sold	$2,190.50	4.49%	14
2026-04-22 12:55:00	$75.20	BUY	650	$48,880.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.39%	14
2026-04-22 12:54:00	$75.21	BUY	650	$48,886.50	2026-05-06 09:40:00	$78.50	Sold	$2,138.50	4.37%	14
2026-04-22 12:53:00	$75.25	BUY	650	$48,912.50	2026-05-06 09:40:00	$78.50	Sold	$2,112.50	4.32%	14
2026-04-22 12:52:00	$75.24	BUY	650	$48,906.00	2026-05-06 09:40:00	$78.50	Sold	$2,119.00	4.33%	14
2026-04-22 12:51:00	$75.21	BUY	650	$48,886.50	2026-05-06 09:40:00	$78.50	Sold	$2,138.50	4.37%	14
2026-04-22 12:50:00	$75.23	BUY	650	$48,899.50	2026-05-06 09:40:00	$78.50	Sold	$2,125.50	4.35%	14
2026-04-22 12:49:00	$75.37	BUY	650	$48,987.30	2026-05-06 09:40:00	$78.50	Sold	$2,037.69	4.16%	14
2026-04-22 12:48:00	$75.36	BUY	650	$48,980.80	2026-05-06 09:40:00	$78.50	Sold	$2,044.25	4.17%	14
2026-04-22 12:47:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 12:46:00	$75.30	BUY	650	$48,945.00	2026-05-06 09:40:00	$78.50	Sold	$2,080.00	4.25%	14
2026-04-22 12:45:00	$75.31	BUY	650	$48,951.50	2026-05-06 09:40:00	$78.50	Sold	$2,073.50	4.24%	14
2026-04-22 12:44:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 12:43:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 12:42:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 12:41:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:40:00	$75.45	BUY	650	$49,039.20	2026-05-06 09:40:00	$78.50	Sold	$1,985.75	4.05%	14
2026-04-22 12:39:00	$75.41	BUY	650	$49,016.50	2026-05-06 09:40:00	$78.50	Sold	$2,008.50	4.1%	14
2026-04-22 12:38:00	$75.33	BUY	650	$48,964.50	2026-05-06 09:40:00	$78.50	Sold	$2,060.50	4.21%	14
2026-04-22 12:37:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 12:36:00	$75.33	BUY	650	$48,966.70	2026-05-06 09:40:00	$78.50	Sold	$2,058.29	4.2%	14
2026-04-22 12:35:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:34:00	$75.41	BUY	650	$49,016.60	2026-05-06 09:40:00	$78.50	Sold	$2,008.43	4.1%	14
2026-04-22 12:33:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:32:00	$75.45	BUY	650	$49,042.40	2026-05-06 09:40:00	$78.50	Sold	$1,982.57	4.04%	14
2026-04-22 12:31:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:30:00	$75.45	BUY	650	$49,039.20	2026-05-06 09:40:00	$78.50	Sold	$1,985.75	4.05%	14
2026-04-22 12:29:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:28:00	$75.54	BUY	650	$49,101.00	2026-05-06 09:40:00	$78.50	Sold	$1,924.00	3.92%	14
2026-04-22 12:27:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 12:26:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:25:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 12:24:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:23:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 12:22:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:21:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 12:20:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:19:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:18:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:17:00	$75.40	BUY	650	$49,010.00	2026-05-06 09:40:00	$78.50	Sold	$2,015.00	4.11%	14
2026-04-22 12:16:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 12:15:00	$75.38	BUY	650	$48,997.00	2026-05-06 09:40:00	$78.50	Sold	$2,028.00	4.14%	14
2026-04-22 12:14:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:13:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:12:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:11:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:10:00	$75.40	BUY	650	$49,010.00	2026-05-06 09:40:00	$78.50	Sold	$2,015.00	4.11%	14
2026-04-22 12:09:00	$75.45	BUY	650	$49,042.50	2026-05-06 09:40:00	$78.50	Sold	$1,982.50	4.04%	14
2026-04-22 12:08:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:07:00	$75.45	BUY	650	$49,042.50	2026-05-06 09:40:00	$78.50	Sold	$1,982.50	4.04%	14
2026-04-22 12:06:00	$75.45	BUY	650	$49,042.50	2026-05-06 09:40:00	$78.50	Sold	$1,982.50	4.04%	14
2026-04-22 12:05:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 12:04:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 12:03:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:02:00	$75.44	BUY	650	$49,036.00	2026-05-06 09:40:00	$78.50	Sold	$1,989.00	4.06%	14
2026-04-22 12:01:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:00:00	$75.41	BUY	650	$49,016.50	2026-05-06 09:40:00	$78.50	Sold	$2,008.50	4.1%	14
2026-04-22 11:59:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 11:58:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 11:57:00	$75.52	BUY	650	$49,088.00	2026-05-06 09:40:00	$78.50	Sold	$1,937.00	3.95%	14
2026-04-22 11:56:00	$75.54	BUY	650	$49,101.00	2026-05-06 09:40:00	$78.50	Sold	$1,924.00	3.92%	14
2026-04-22 11:55:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 11:54:00	$75.48	BUY	650	$49,062.00	2026-05-06 09:40:00	$78.50	Sold	$1,963.00	4%	14
2026-04-22 11:53:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 11:52:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 11:47:00	$75.54	BUY	650	$49,101.00	2026-05-06 09:40:00	$78.50	Sold	$1,924.00	3.92%	14
2026-04-22 11:46:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 11:45:00	$75.38	BUY	650	$48,997.00	2026-05-06 09:40:00	$78.50	Sold	$2,028.00	4.14%	14
2026-04-22 11:44:00	$75.38	BUY	650	$48,997.00	2026-05-06 09:40:00	$78.50	Sold	$2,028.00	4.14%	14
2026-04-22 11:43:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 11:42:00	$75.53	BUY	650	$49,094.50	2026-05-06 09:40:00	$78.50	Sold	$1,930.50	3.93%	14
2026-04-22 11:41:00	$75.55	BUY	650	$49,107.50	2026-05-06 09:40:00	$78.50	Sold	$1,917.50	3.9%	14
2026-04-22 11:40:00	$75.61	BUY	650	$49,146.50	2026-05-06 09:40:00	$78.50	Sold	$1,878.50	3.82%	14
2026-04-22 11:39:00	$75.57	BUY	650	$49,120.50	2026-05-06 09:40:00	$78.50	Sold	$1,904.50	3.88%	14
2026-04-22 11:38:00	$75.58	BUY	650	$49,127.00	2026-05-06 09:40:00	$78.50	Sold	$1,898.00	3.86%	14
2026-04-22 11:37:00	$75.64	BUY	650	$49,166.00	2026-05-06 09:40:00	$78.50	Sold	$1,859.00	3.78%	14
2026-04-22 11:36:00	$75.66	BUY	650	$49,179.00	2026-05-06 09:40:00	$78.50	Sold	$1,846.00	3.75%	14
2026-04-22 11:02:00	$75.69	BUY	650	$49,198.50	2026-05-06 09:40:00	$78.50	Sold	$1,826.50	3.71%	14
2026-04-22 11:01:00	$75.65	BUY	650	$49,172.50	2026-05-06 09:40:00	$78.50	Sold	$1,852.50	3.77%	14
2026-04-22 10:56:00	$75.68	BUY	650	$49,192.00	2026-05-06 09:40:00	$78.50	Sold	$1,833.00	3.73%	14
2026-04-22 10:55:00	$75.64	BUY	650	$49,166.00	2026-05-06 09:40:00	$78.50	Sold	$1,859.00	3.78%	14
2026-04-22 10:54:00	$75.65	BUY	650	$49,172.50	2026-05-06 09:40:00	$78.50	Sold	$1,852.50	3.77%	14
2026-04-22 10:53:00	$75.62	BUY	650	$49,153.00	2026-05-06 09:40:00	$78.50	Sold	$1,872.00	3.81%	14
2026-04-22 10:52:00	$75.69	BUY	650	$49,198.50	2026-05-06 09:40:00	$78.50	Sold	$1,826.50	3.71%	14
2026-04-22 10:47:00	$75.64	BUY	650	$49,166.00	2026-05-06 09:40:00	$78.50	Sold	$1,859.00	3.78%	14
2026-04-22 10:46:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 10:45:00	$75.58	BUY	650	$49,127.00	2026-05-06 09:40:00	$78.50	Sold	$1,898.00	3.86%	14
2026-04-22 10:44:00	$75.52	BUY	650	$49,088.00	2026-05-06 09:40:00	$78.50	Sold	$1,937.00	3.95%	14
2026-04-22 10:43:00	$75.60	BUY	650	$49,140.00	2026-05-06 09:40:00	$78.50	Sold	$1,885.00	3.84%	14
2026-04-22 10:38:00	$75.65	BUY	650	$49,172.50	2026-05-06 09:40:00	$78.50	Sold	$1,852.50	3.77%	14
2026-04-22 10:37:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 10:36:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 10:35:00	$75.60	BUY	650	$49,140.00	2026-05-06 09:40:00	$78.50	Sold	$1,885.00	3.84%	14
2026-04-22 10:34:00	$75.74	BUY	650	$49,231.00	2026-05-06 09:40:00	$78.50	Sold	$1,794.00	3.64%	14
2026-04-22 10:33:00	$75.80	BUY	650	$49,270.00	2026-05-06 09:40:00	$78.50	Sold	$1,755.00	3.56%	14
2026-04-22 10:32:00	$75.88	BUY	650	$49,322.00	2026-05-06 09:40:00	$78.50	Sold	$1,703.00	3.45%	14
2026-04-22 10:24:00	$75.88	BUY	650	$49,322.00	2026-05-06 09:40:00	$78.50	Sold	$1,703.00	3.45%	14
2026-04-22 10:23:00	$75.85	BUY	650	$49,302.50	2026-05-06 09:40:00	$78.50	Sold	$1,722.50	3.49%	14
2026-04-22 10:22:00	$75.87	BUY	650	$49,315.50	2026-05-06 09:40:00	$78.50	Sold	$1,709.50	3.47%	14
2026-04-22 10:21:00	$75.83	BUY	650	$49,289.50	2026-05-06 09:40:00	$78.50	Sold	$1,735.50	3.52%	14
2026-04-22 10:20:00	$75.85	BUY	650	$49,302.50	2026-05-06 09:40:00	$78.50	Sold	$1,722.50	3.49%	14
2026-04-22 10:19:00	$75.86	BUY	650	$49,309.00	2026-05-06 09:40:00	$78.50	Sold	$1,716.00	3.48%	14
2026-04-22 10:18:00	$75.90	BUY	650	$49,335.00	2026-05-06 09:40:00	$78.50	Sold	$1,690.00	3.43%	14
2026-04-21 10:54:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-04-21 10:53:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-21 10:46:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-04-21 10:45:00	$78.45	SELL	650	$50,992.50	-	-		-	-
2026-04-21 10:44:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-04-21 10:43:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-04-21 10:42:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-21 10:41:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-04-21 10:40:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-21 10:39:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-21 10:38:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-21 10:37:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-21 10:36:00	$78.68	SELL	650	$51,142.00	-	-		-	-
2026-04-21 10:35:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-04-21 10:34:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-21 10:33:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-04-21 10:32:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-04-21 10:31:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-04-21 10:30:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-04-21 10:29:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-04-21 10:28:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-21 10:18:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-04-21 10:17:00	$78.56	SELL	650	$51,064.00	-	-		-	-
2026-04-21 10:16:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-04-21 10:15:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-04-21 10:14:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-04-21 10:13:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-04-21 10:12:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-04-21 10:11:00	$78.57	SELL	650	$51,070.50	-	-		-	-
2026-04-21 10:10:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-04-21 10:09:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-21 10:08:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-04-21 09:49:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 11:08:00	$78.11	SELL	650	$50,771.50	-	-		-	-
2026-04-17 11:07:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-04-17 11:06:00	$78.19	SELL	650	$50,823.50	-	-		-	-
2026-04-17 11:05:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-04-17 11:04:00	$78.18	SELL	650	$50,817.00	-	-		-	-
2026-04-17 11:03:00	$78.12	SELL	650	$50,778.00	-	-		-	-
2026-04-17 11:02:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-04-17 11:01:00	$78.10	SELL	650	$50,765.00	-	-		-	-
2026-04-17 10:54:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-04-17 10:53:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-04-17 10:52:00	$78.18	SELL	650	$50,817.00	-	-		-	-
2026-04-17 10:51:00	$78.20	SELL	650	$50,830.00	-	-		-	-
2026-04-17 10:50:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-04-17 10:49:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-04-17 10:48:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:47:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-04-17 10:46:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 10:45:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:44:00	$78.38	SELL	650	$50,947.00	-	-		-	-
2026-04-17 10:43:00	$78.22	SELL	650	$50,843.00	-	-		-	-
2026-04-17 10:42:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:41:00	$78.34	SELL	650	$50,921.00	-	-		-	-
2026-04-17 10:40:00	$78.32	SELL	650	$50,908.00	-	-		-	-
2026-04-17 10:39:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-04-17 10:38:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-04-17 10:37:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-04-17 10:36:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-04-17 10:35:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:34:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-04-17 10:33:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-04-17 10:32:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-17 10:31:00	$78.38	SELL	650	$50,947.00	-	-		-	-
2026-04-17 10:30:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-04-17 10:29:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-04-17 10:28:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-04-17 10:26:00	$78.21	SELL	650	$50,836.50	-	-		-	-
2026-04-17 10:25:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-04-17 10:24:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:23:00	$78.31	SELL	650	$50,901.50	-	-		-	-
2026-04-17 10:22:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-04-17 10:21:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 10:20:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-04-17 10:19:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 10:18:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-04-17 10:17:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-04-17 10:16:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:15:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-04-17 10:14:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:13:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-04-17 10:12:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-04-17 10:11:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-04-17 10:10:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-04-17 10:09:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-04-17 10:08:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-04-17 10:07:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-17 10:06:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-04-17 10:05:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-17 10:04:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-04-17 10:03:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-04-17 10:02:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-17 10:01:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:00:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-04-17 09:59:00	$78.09	SELL	650	$50,758.50	-	-		-	-
2026-04-17 09:58:00	$77.84	SELL	650	$50,596.00	-	-		-	-
2026-04-17 09:57:00	$77.91	SELL	650	$50,641.50	-	-		-	-
2026-04-17 09:56:00	$77.91	SELL	650	$50,641.50	-	-		-	-
2026-04-17 09:55:00	$77.88	SELL	650	$50,622.00	-	-		-	-
2026-04-17 09:54:00	$77.83	SELL	650	$50,589.50	-	-		-	-
2026-04-17 09:53:00	$77.89	SELL	650	$50,628.50	-	-		-	-
2026-04-17 09:52:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-04-17 09:51:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-04-17 09:50:00	$77.79	SELL	650	$50,563.50	-	-		-	-
2026-04-17 09:49:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-04-17 09:45:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-04-17 09:44:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-04-16 12:10:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-04-16 11:37:00	$77.53	SELL	650	$50,394.50	-	-		-	-
2026-04-16 09:47:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:46:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:45:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:44:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-04-16 09:43:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-04-16 09:42:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-04-16 09:41:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-04-16 09:40:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:39:00	$77.75	SELL	650	$50,537.50	-	-		-	-
2026-04-16 09:38:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-04-16 09:37:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-04-16 09:36:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-04-16 09:35:00	$77.49	SELL	650	$50,368.50	-	-		-	-
2026-04-16 09:34:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-04-16 09:32:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-04-16 09:31:00	$77.39	SELL	650	$50,303.50	-	-		-	-
2026-04-16 09:30:00	$77.53	SELL	650	$50,394.50	-	-		-	-
2026-04-15 15:58:00	$77.39	SELL	680	$52,625.20	-	-		-	-
2026-04-15 15:57:00	$77.42	SELL	680	$52,642.20	-	-		-	-
2026-04-15 15:56:00	$77.40	SELL	680	$52,628.60	-	-		-	-
2026-04-15 15:55:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 15:54:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:53:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 15:52:00	$77.59	SELL	680	$52,757.80	-	-		-	-
2026-04-15 15:51:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 15:50:00	$77.60	SELL	680	$52,764.60	-	-		-	-
2026-04-15 15:49:00	$77.70	SELL	680	$52,836.00	-	-		-	-
2026-04-15 15:48:00	$77.77	SELL	680	$52,883.60	-	-		-	-
2026-04-15 15:47:00	$77.77	SELL	680	$52,880.20	-	-		-	-
2026-04-15 15:46:00	$77.73	SELL	680	$52,856.30	-	-		-	-
2026-04-15 15:45:00	$77.66	SELL	680	$52,808.80	-	-		-	-
2026-04-15 15:44:00	$77.66	SELL	680	$52,808.80	-	-		-	-
2026-04-15 15:43:00	$77.63	SELL	680	$52,788.40	-	-		-	-
2026-04-15 15:42:00	$77.67	SELL	680	$52,812.20	-	-		-	-
2026-04-15 15:41:00	$77.61	SELL	680	$52,771.40	-	-		-	-
2026-04-15 15:40:00	$77.56	SELL	680	$52,737.40	-	-		-	-
2026-04-15 15:39:00	$77.56	SELL	680	$52,740.80	-	-		-	-
2026-04-15 15:38:00	$77.56	SELL	680	$52,743.50	-	-		-	-
2026-04-15 15:37:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:36:00	$77.55	SELL	680	$52,730.60	-	-		-	-
2026-04-15 15:35:00	$77.47	SELL	680	$52,676.20	-	-		-	-
2026-04-15 15:34:00	$77.43	SELL	680	$52,652.40	-	-		-	-
2026-04-15 15:33:00	$77.52	SELL	680	$52,710.20	-	-		-	-
2026-04-15 15:32:00	$77.56	SELL	680	$52,737.40	-	-		-	-
2026-04-15 15:31:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:30:00	$77.57	SELL	680	$52,747.70	-	-		-	-
2026-04-15 15:29:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:28:00	$77.64	SELL	680	$52,791.80	-	-		-	-
2026-04-15 15:27:00	$77.66	SELL	680	$52,805.40	-	-		-	-
2026-04-15 15:26:00	$77.64	SELL	680	$52,791.80	-	-		-	-
2026-04-15 15:25:00	$77.62	SELL	680	$52,781.60	-	-		-	-
2026-04-15 15:24:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 15:23:00	$77.61	SELL	680	$52,774.80	-	-		-	-
2026-04-15 15:22:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 15:21:00	$77.55	SELL	680	$52,734.00	-	-		-	-
2026-04-15 15:20:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 15:19:00	$77.62	SELL	680	$52,781.60	-	-		-	-
2026-04-15 15:18:00	$77.57	SELL	680	$52,744.20	-	-		-	-
2026-04-15 15:17:00	$77.56	SELL	680	$52,740.30	-	-		-	-
2026-04-15 15:16:00	$77.60	SELL	680	$52,768.00	-	-		-	-
2026-04-15 15:15:00	$77.62	SELL	680	$52,778.20	-	-		-	-
2026-04-15 15:14:00	$77.66	SELL	680	$52,808.80	-	-		-	-
2026-04-15 15:13:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 15:12:00	$77.83	SELL	680	$52,924.40	-	-		-	-
2026-04-15 15:11:00	$77.82	SELL	680	$52,917.60	-	-		-	-
2026-04-15 15:10:00	$77.89	SELL	680	$52,965.20	-	-		-	-
2026-04-15 15:09:00	$77.91	SELL	680	$52,978.80	-	-		-	-
2026-04-15 15:08:00	$77.86	SELL	680	$52,941.40	-	-		-	-
2026-04-15 15:07:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 15:06:00	$77.93	SELL	680	$52,989.00	-	-		-	-
2026-04-15 15:05:00	$77.92	SELL	680	$52,982.20	-	-		-	-
2026-04-15 15:04:00	$77.86	SELL	680	$52,941.40	-	-		-	-
2026-04-15 15:03:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 15:02:00	$77.90	SELL	680	$52,968.60	-	-		-	-
2026-04-15 15:01:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 15:00:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 14:59:00	$77.88	SELL	680	$52,958.40	-	-		-	-
2026-04-15 14:58:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 14:57:00	$77.88	SELL	680	$52,955.00	-	-		-	-
2026-04-15 14:56:00	$77.85	SELL	680	$52,938.00	-	-		-	-
2026-04-15 14:55:00	$77.86	SELL	680	$52,944.80	-	-		-	-
2026-04-15 14:54:00	$77.84	SELL	680	$52,931.20	-	-		-	-
2026-04-15 14:53:00	$77.85	SELL	680	$52,934.60	-	-		-	-
2026-04-15 14:52:00	$77.85	SELL	680	$52,938.00	-	-		-	-
2026-04-15 14:51:00	$77.83	SELL	680	$52,921.00	-	-		-	-
2026-04-15 14:50:00	$77.81	SELL	680	$52,910.80	-	-		-	-
2026-04-15 14:49:00	$77.84	SELL	680	$52,927.80	-	-		-	-
2026-04-15 14:48:00	$77.86	SELL	680	$52,944.80	-	-		-	-
2026-04-15 14:47:00	$77.82	SELL	680	$52,917.60	-	-		-	-
2026-04-15 14:46:00	$77.78	SELL	680	$52,887.00	-	-		-	-
2026-04-15 14:45:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 14:44:00	$77.76	SELL	680	$52,876.80	-	-		-	-
2026-04-15 14:43:00	$77.75	SELL	680	$52,870.00	-	-		-	-
2026-04-15 14:42:00	$77.77	SELL	680	$52,883.60	-	-		-	-
2026-04-15 14:41:00	$77.78	SELL	680	$52,890.40	-	-		-	-
2026-04-15 14:40:00	$77.76	SELL	680	$52,876.80	-	-		-	-
2026-04-15 14:39:00	$77.73	SELL	680	$52,853.00	-	-		-	-
2026-04-15 14:38:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 14:37:00	$77.71	SELL	680	$52,842.30	-	-		-	-
2026-04-15 14:36:00	$77.74	SELL	680	$52,863.20	-	-		-	-
2026-04-15 14:35:00	$77.71	SELL	680	$52,839.40	-	-		-	-
2026-04-15 14:34:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-04-15 14:33:00	$77.68	SELL	680	$52,821.40	-	-		-	-
2026-04-15 14:32:00	$77.61	SELL	680	$52,774.90	-	-		-	-
2026-04-15 14:31:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 14:30:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 14:29:00	$77.56	SELL	680	$52,740.80	-	-		-	-
2026-04-15 14:28:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 14:27:00	$77.61	SELL	680	$52,771.40	-	-		-	-
2026-04-15 14:26:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 14:25:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 14:24:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 14:23:00	$77.59	SELL	680	$52,757.80	-	-		-	-
2026-04-15 14:22:00	$77.58	SELL	680	$52,752.10	-	-		-	-
2026-04-15 14:21:00	$77.55	SELL	680	$52,734.00	-	-		-	-
2026-04-15 14:20:00	$77.53	SELL	680	$52,717.00	-	-		-	-
2026-04-15 14:19:00	$77.48	SELL	680	$52,686.40	-	-		-	-
2026-04-15 14:18:00	$77.51	SELL	680	$52,703.40	-	-		-	-
2026-04-15 14:17:00	$77.49	SELL	680	$52,689.80	-	-		-	-
2026-04-15 14:16:00	$77.51	SELL	680	$52,706.80	-	-		-	-
2026-04-15 14:15:00	$77.47	SELL	680	$52,679.60	-	-		-	-
2026-04-15 14:14:00	$77.43	SELL	680	$52,652.40	-	-		-	-
2026-04-15 14:13:00	$77.35	SELL	680	$52,598.00	-	-		-	-
2026-04-15 14:12:00	$77.45	SELL	680	$52,666.00	-	-		-	-
2026-04-15 14:11:00	$77.46	SELL	680	$52,672.80	-	-		-	-
2026-04-15 14:10:00	$77.50	SELL	680	$52,700.00	-	-		-	-
2026-04-15 14:09:00	$77.38	SELL	680	$52,618.40	-	-		-	-
2026-04-15 14:08:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 14:07:00	$77.38	SELL	680	$52,618.40	-	-		-	-
2026-04-15 14:06:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 14:05:00	$77.44	SELL	680	$52,659.20	-	-		-	-
2026-04-15 14:04:00	$77.42	SELL	680	$52,645.60	-	-		-	-
2026-04-15 14:03:00	$77.48	SELL	680	$52,686.40	-	-		-	-
2026-04-15 14:02:00	$77.53	SELL	680	$52,720.40	-	-		-	-
2026-04-15 14:01:00	$77.53	SELL	680	$52,720.30	-	-		-	-
2026-04-15 14:00:00	$77.49	SELL	680	$52,693.20	-	-		-	-
2026-04-15 13:59:00	$77.68	SELL	680	$52,822.50	-	-		-	-
2026-04-15 13:58:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-04-15 13:57:00	$77.70	SELL	680	$52,836.00	-	-		-	-
2026-04-15 13:56:00	$77.76	SELL	680	$52,873.40	-	-		-	-
2026-04-15 13:55:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 13:54:00	$77.83	SELL	680	$52,924.40	-	-		-	-
2026-04-15 13:53:00	$77.80	SELL	680	$52,904.00	-	-		-	-
2026-04-15 13:52:00	$77.75	SELL	680	$52,870.00	-	-		-	-
2026-04-15 13:51:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 13:50:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 13:49:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 13:48:00	$77.75	SELL	680	$52,866.60	-	-		-	-
2026-04-15 13:47:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 13:46:00	$77.72	SELL	680	$52,848.90	-	-		-	-
2026-04-15 13:45:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-04-15 13:44:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 13:43:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 13:42:00	$77.61	SELL	680	$52,774.80	-	-		-	-
2026-04-15 13:41:00	$77.67	SELL	680	$52,812.20	-	-		-	-
2026-04-15 13:40:00	$77.60	SELL	680	$52,768.10	-	-		-	-
2026-04-15 13:39:00	$77.65	SELL	680	$52,798.60	-	-		-	-
2026-04-15 13:38:00	$77.66	SELL	680	$52,808.10	-	-		-	-
2026-04-15 13:37:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 13:36:00	$77.64	SELL	680	$52,795.20	-	-		-	-
2026-04-15 13:35:00	$77.58	SELL	680	$52,751.00	-	-		-	-
2026-04-15 13:34:00	$77.59	SELL	680	$52,757.80	-	-		-	-
2026-04-15 13:33:00	$77.53	SELL	680	$52,720.40	-	-		-	-
2026-04-15 13:32:00	$77.51	SELL	680	$52,706.80	-	-		-	-
2026-04-15 13:31:00	$77.49	SELL	680	$52,693.20	-	-		-	-
2026-04-15 13:30:00	$77.49	SELL	680	$52,693.20	-	-		-	-
2026-04-15 13:29:00	$77.53	SELL	680	$52,717.00	-	-		-	-
2026-04-15 13:28:00	$77.55	SELL	680	$52,734.00	-	-		-	-
2026-04-15 13:27:00	$77.47	SELL	680	$52,679.60	-	-		-	-
2026-04-15 13:26:00	$77.43	SELL	680	$52,649.00	-	-		-	-
2026-04-15 13:25:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 13:24:00	$77.31	SELL	680	$52,570.90	-	-		-	-
2026-04-15 13:23:00	$77.27	SELL	680	$52,543.60	-	-		-	-
2026-04-15 13:22:00	$77.22	SELL	680	$52,511.30	-	-		-	-
2026-04-15 13:21:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:20:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:19:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:18:00	$77.15	SELL	680	$52,462.00	-	-		-	-
2026-04-15 13:17:00	$77.11	SELL	680	$52,434.80	-	-		-	-
2026-04-15 13:16:00	$77.10	SELL	680	$52,428.00	-	-		-	-
2026-04-15 13:15:00	$77.09	SELL	680	$52,419.70	-	-		-	-
2026-04-15 13:14:00	$77.08	SELL	680	$52,414.40	-	-		-	-
2026-04-15 13:13:00	$77.07	SELL	680	$52,407.50	-	-		-	-
2026-04-15 13:12:00	$77.05	SELL	680	$52,395.30	-	-		-	-
2026-04-15 13:11:00	$77.07	SELL	680	$52,407.60	-	-		-	-
2026-04-15 13:10:00	$77.05	SELL	680	$52,396.10	-	-		-	-
2026-04-15 13:09:00	$77.07	SELL	680	$52,407.60	-	-		-	-
2026-04-15 13:08:00	$77.10	SELL	680	$52,428.00	-	-		-	-
2026-04-15 13:07:00	$77.09	SELL	680	$52,421.20	-	-		-	-
2026-04-15 13:06:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:05:00	$77.06	SELL	680	$52,397.40	-	-		-	-
2026-04-15 13:04:00	$77.04	SELL	680	$52,383.80	-	-		-	-
2026-04-15 13:03:00	$77.01	SELL	680	$52,363.40	-	-		-	-
2026-04-15 13:02:00	$77.01	SELL	680	$52,363.40	-	-		-	-
2026-04-15 13:01:00	$77.03	SELL	680	$52,380.40	-	-		-	-
2026-04-15 13:00:00	$76.96	SELL	680	$52,332.80	-	-		-	-
2026-04-15 12:59:00	$76.93	SELL	680	$52,312.40	-	-		-	-
2026-04-15 12:58:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 12:57:00	$76.87	SELL	680	$52,271.60	-	-		-	-
2026-04-15 12:56:00	$76.84	SELL	680	$52,251.20	-	-		-	-
2026-04-15 12:55:00	$76.88	SELL	680	$52,278.40	-	-		-	-
2026-04-15 12:54:00	$76.90	SELL	680	$52,288.60	-	-		-	-
2026-04-15 12:53:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 12:52:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:51:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-04-15 12:50:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 12:49:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 12:48:00	$76.74	SELL	680	$52,179.80	-	-		-	-
2026-04-15 12:47:00	$76.73	SELL	680	$52,173.00	-	-		-	-
2026-04-15 12:46:00	$76.75	SELL	680	$52,191.00	-	-		-	-
2026-04-15 12:45:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 12:44:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 12:43:00	$76.90	SELL	680	$52,292.00	-	-		-	-
2026-04-15 12:42:00	$76.91	SELL	680	$52,295.40	-	-		-	-
2026-04-15 12:41:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-04-15 12:40:00	$76.99	SELL	680	$52,349.80	-	-		-	-
2026-04-15 12:39:00	$77.09	SELL	680	$52,417.80	-	-		-	-
2026-04-15 12:38:00	$77.12	SELL	680	$52,441.60	-	-		-	-
2026-04-15 12:37:00	$77.09	SELL	680	$52,421.20	-	-		-	-
2026-04-15 12:36:00	$77.11	SELL	680	$52,431.40	-	-		-	-
2026-04-15 12:35:00	$77.10	SELL	680	$52,428.00	-	-		-	-
2026-04-15 12:34:00	$77.08	SELL	680	$52,411.00	-	-		-	-
2026-04-15 12:33:00	$77.12	SELL	680	$52,441.60	-	-		-	-
2026-04-15 12:32:00	$77.01	SELL	680	$52,366.80	-	-		-	-
2026-04-15 12:31:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:30:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:29:00	$76.95	SELL	680	$52,326.00	-	-		-	-
2026-04-15 12:28:00	$76.94	SELL	680	$52,318.90	-	-		-	-
2026-04-15 12:27:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:26:00	$76.94	SELL	680	$52,319.20	-	-		-	-
2026-04-15 12:25:00	$76.93	SELL	680	$52,315.20	-	-		-	-
2026-04-15 12:24:00	$76.97	SELL	680	$52,339.60	-	-		-	-
2026-04-15 12:23:00	$76.98	SELL	680	$52,346.40	-	-		-	-
2026-04-15 12:22:00	$76.90	SELL	680	$52,292.00	-	-		-	-
2026-04-15 12:21:00	$76.88	SELL	680	$52,278.40	-	-		-	-
2026-04-15 12:20:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 12:19:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 12:18:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 12:17:00	$76.80	SELL	680	$52,220.60	-	-		-	-
2026-04-15 12:16:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 12:15:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 12:14:00	$76.80	SELL	680	$52,224.10	-	-		-	-
2026-04-15 12:13:00	$76.84	SELL	680	$52,251.20	-	-		-	-
2026-04-15 12:12:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-04-15 12:11:00	$76.83	SELL	680	$52,241.00	-	-		-	-
2026-04-15 12:10:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 12:09:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 12:08:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 12:07:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-04-15 12:06:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 12:05:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 12:04:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 12:03:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 12:02:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 12:01:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 12:00:00	$76.71	SELL	680	$52,159.40	-	-		-	-
2026-04-15 11:59:00	$76.86	SELL	680	$52,261.40	-	-		-	-
2026-04-15 11:58:00	$76.79	SELL	680	$52,217.30	-	-		-	-
2026-04-15 11:57:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:56:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:55:00	$76.84	SELL	680	$52,251.20	-	-		-	-
2026-04-15 11:54:00	$76.87	SELL	680	$52,271.60	-	-		-	-
2026-04-15 11:53:00	$76.93	SELL	680	$52,312.40	-	-		-	-
2026-04-15 11:52:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 11:51:00	$76.88	SELL	680	$52,279.90	-	-		-	-
2026-04-15 11:50:00	$76.90	SELL	680	$52,292.00	-	-		-	-
2026-04-15 11:49:00	$76.77	SELL	680	$52,200.20	-	-		-	-
2026-04-15 11:48:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:47:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 11:46:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 11:45:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 11:44:00	$76.73	SELL	680	$52,176.40	-	-		-	-
2026-04-15 11:43:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-04-15 11:42:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:41:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-04-15 11:40:00	$76.62	SELL	680	$52,101.60	-	-		-	-
2026-04-15 11:39:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 11:38:00	$76.57	SELL	680	$52,064.20	-	-		-	-
2026-04-15 11:37:00	$76.60	SELL	680	$52,088.00	-	-		-	-
2026-04-15 11:36:00	$76.58	SELL	680	$52,074.40	-	-		-	-
2026-04-15 11:35:00	$76.62	SELL	680	$52,101.60	-	-		-	-
2026-04-15 11:34:00	$76.59	SELL	680	$52,081.20	-	-		-	-
2026-04-15 11:33:00	$76.68	SELL	680	$52,139.00	-	-		-	-
2026-04-15 11:32:00	$76.66	SELL	680	$52,128.80	-	-		-	-
2026-04-15 11:31:00	$76.69	SELL	680	$52,145.80	-	-		-	-
2026-04-15 11:30:00	$76.66	SELL	680	$52,125.40	-	-		-	-
2026-04-15 11:29:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 11:28:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-04-15 11:27:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 11:26:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:25:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-04-15 11:24:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 11:23:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 11:22:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 11:21:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 11:20:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 11:19:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:18:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:17:00	$76.88	SELL	680	$52,278.40	-	-		-	-
2026-04-15 11:16:00	$76.83	SELL	680	$52,244.40	-	-		-	-
2026-04-15 11:15:00	$76.96	SELL	680	$52,332.80	-	-		-	-
2026-04-15 11:14:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 11:13:00	$76.91	SELL	680	$52,298.80	-	-		-	-
2026-04-15 11:12:00	$76.96	SELL	680	$52,332.80	-	-		-	-
2026-04-15 11:11:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 11:10:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:09:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 11:08:00	$76.65	SELL	680	$52,122.00	-	-		-	-
2026-04-15 11:07:00	$76.63	SELL	680	$52,108.40	-	-		-	-
2026-04-15 11:06:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-04-15 11:05:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 11:04:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:03:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 11:02:00	$77.00	SELL	680	$52,360.00	-	-		-	-
2026-04-15 11:01:00	$76.99	SELL	680	$52,353.20	-	-		-	-
2026-04-15 11:00:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 10:59:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-04-15 10:58:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 10:57:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 10:56:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 10:55:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-04-15 10:54:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-04-15 10:53:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-04-15 10:52:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:51:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:50:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:49:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 10:48:00	$76.66	SELL	680	$52,128.80	-	-		-	-
2026-04-15 10:47:00	$76.52	SELL	680	$52,033.60	-	-		-	-
2026-04-15 10:46:00	$76.46	SELL	680	$51,992.80	-	-		-	-
2026-04-15 10:45:00	$76.44	SELL	680	$51,979.20	-	-		-	-
2026-04-15 10:44:00	$76.50	SELL	680	$52,020.00	-	-		-	-
2026-04-15 10:43:00	$76.53	SELL	680	$52,040.40	-	-		-	-
2026-04-15 10:42:00	$76.57	SELL	680	$52,067.60	-	-		-	-
2026-04-15 10:41:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-04-15 10:40:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 10:39:00	$76.64	SELL	680	$52,115.20	-	-		-	-
2026-04-15 10:38:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:37:00	$76.65	SELL	680	$52,122.00	-	-		-	-
2026-04-15 10:36:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:35:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 10:34:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-04-15 10:33:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 10:32:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:31:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:30:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:29:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:28:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 10:27:00	$76.71	SELL	680	$52,162.80	-	-		-	-
2026-04-15 10:26:00	$76.65	SELL	680	$52,122.00	-	-		-	-
2026-04-15 10:25:00	$76.56	SELL	680	$52,060.80	-	-		-	-
2026-04-15 10:24:00	$76.45	SELL	680	$51,986.00	-	-		-	-
2026-04-15 10:23:00	$76.36	SELL	680	$51,924.80	-	-		-	-
2026-04-15 10:22:00	$76.36	SELL	680	$51,924.80	-	-		-	-
2026-04-15 10:21:00	$76.40	SELL	680	$51,952.00	-	-		-	-
2026-04-15 10:20:00	$76.32	SELL	680	$51,897.60	-	-		-	-
2026-04-15 10:19:00	$76.29	SELL	680	$51,877.20	-	-		-	-
2026-04-15 10:18:00	$76.27	SELL	680	$51,863.60	-	-		-	-
2026-04-15 10:17:00	$76.22	SELL	680	$51,829.60	-	-		-	-
2026-04-15 10:16:00	$76.16	SELL	680	$51,788.80	-	-		-	-
2026-04-15 10:15:00	$76.15	SELL	680	$51,782.00	-	-		-	-
2026-04-15 10:14:00	$76.07	SELL	680	$51,727.60	-	-		-	-
2026-04-15 10:13:00	$76.18	SELL	680	$51,802.40	-	-		-	-
2026-04-15 10:12:00	$76.17	SELL	680	$51,795.60	-	-		-	-
2026-04-15 10:11:00	$76.25	SELL	680	$51,850.00	-	-		-	-
2026-04-15 10:10:00	$76.15	SELL	680	$51,782.00	-	-		-	-
2026-04-15 10:09:00	$75.99	SELL	680	$51,673.20	-	-		-	-
2026-04-15 10:08:00	$75.92	SELL	680	$51,625.60	-	-		-	-
2026-04-15 10:07:00	$75.87	SELL	680	$51,591.60	-	-		-	-
2026-04-15 10:06:00	$75.88	SELL	680	$51,598.40	-	-		-	-
2026-04-15 10:05:00	$75.92	SELL	680	$51,625.60	-	-		-	-
2026-04-15 10:04:00	$75.90	SELL	680	$51,612.00	-	-		-	-
2026-04-15 10:03:00	$75.86	SELL	680	$51,584.80	-	-		-	-
2026-04-15 10:02:00	$75.75	SELL	680	$51,510.00	-	-		-	-
2026-04-15 10:01:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-04-15 10:00:00	$75.69	SELL	680	$51,469.20	-	-		-	-
2026-04-15 09:59:00	$75.83	SELL	680	$51,564.40	-	-		-	-
2026-04-15 09:58:00	$75.86	SELL	680	$51,584.80	-	-		-	-
2026-04-15 09:57:00	$75.91	SELL	680	$51,618.80	-	-		-	-
2026-04-15 09:56:00	$75.80	SELL	680	$51,544.00	-	-		-	-
2026-04-15 09:55:00	$75.83	SELL	680	$51,564.40	-	-		-	-
2026-04-15 09:54:00	$75.88	SELL	680	$51,598.40	-	-		-	-
2026-04-15 09:53:00	$75.86	SELL	680	$51,584.80	-	-		-	-
2026-04-15 09:52:00	$75.93	SELL	680	$51,632.40	-	-		-	-
2026-04-15 09:51:00	$75.93	SELL	680	$51,632.40	-	-		-	-
2026-04-15 09:50:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-04-15 09:49:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-04-15 09:48:00	$75.35	SELL	680	$51,238.00	-	-		-	-
2026-04-15 09:47:00	$75.37	SELL	680	$51,251.60	-	-		-	-
2026-04-15 09:46:00	$75.36	SELL	680	$51,244.80	-	-		-	-
2026-04-15 09:45:00	$75.39	SELL	680	$51,265.20	-	-		-	-
2026-04-15 09:43:00	$75.37	SELL	680	$51,251.60	-	-		-	-
2026-04-15 09:42:00	$75.47	SELL	680	$51,319.60	-	-		-	-
2026-04-15 09:41:00	$75.31	SELL	680	$51,210.80	-	-		-	-
2026-04-15 09:40:00	$75.62	SELL	680	$51,421.60	-	-		-	-
2026-04-15 09:39:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-04-15 09:38:00	$75.33	SELL	680	$51,224.40	-	-		-	-
2026-04-15 09:37:00	$75.31	SELL	680	$51,210.80	-	-		-	-
2026-04-15 09:36:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-04-15 09:35:00	$75.03	SELL	680	$51,020.40	-	-		-	-
2026-04-13 09:43:00	$70.11	BUY	720	$50,479.20	2026-04-15 09:35:00	$75.03	Sold	$3,542.40	7.02%	2
2026-04-13 09:42:00	$70.01	BUY	720	$50,407.20	2026-04-15 09:35:00	$75.03	Sold	$3,614.40	7.17%	2
2026-04-13 09:41:00	$70.13	BUY	720	$50,493.60	2026-04-15 09:35:00	$75.03	Sold	$3,528.00	6.99%	2
2026-04-13 09:40:00	$70.10	BUY	720	$50,472.00	2026-04-15 09:35:00	$75.03	Sold	$3,549.60	7.03%	2
2026-04-13 09:39:00	$70.17	BUY	720	$50,522.40	2026-04-15 09:35:00	$75.03	Sold	$3,499.20	6.93%	2
2026-04-13 09:38:00	$70.15	BUY	720	$50,508.00	2026-04-15 09:35:00	$75.03	Sold	$3,513.60	6.96%	2
2026-04-13 09:37:00	$70.09	BUY	720	$50,464.80	2026-04-15 09:35:00	$75.03	Sold	$3,556.80	7.05%	2
2026-04-13 09:35:00	$69.97	BUY	720	$50,378.40	2026-04-15 09:35:00	$75.03	Sold	$3,643.20	7.23%	2
2026-04-13 09:34:00	$70.01	BUY	720	$50,407.20	2026-04-15 09:35:00	$75.03	Sold	$3,614.40	7.17%	2
2026-04-13 09:33:00	$70.06	BUY	720	$50,443.20	2026-04-15 09:35:00	$75.03	Sold	$3,578.40	7.09%	2
2026-04-13 09:32:00	$69.92	BUY	720	$50,342.40	2026-04-15 09:35:00	$75.03	Sold	$3,679.20	7.31%	2
2026-04-13 09:31:00	$70.07	BUY	720	$50,450.40	2026-04-15 09:35:00	$75.03	Sold	$3,571.20	7.08%	2
2026-04-13 09:30:00	$69.94	BUY	720	$50,356.80	2026-04-15 09:35:00	$75.03	Sold	$3,664.80	7.28%	2
2026-04-10 15:00:00	$70.17	BUY	690	$48,417.30	2026-04-15 09:35:00	$75.03	Sold	$3,353.40	6.93%	5
2026-04-10 14:59:00	$70.13	BUY	690	$48,389.70	2026-04-15 09:35:00	$75.03	Sold	$3,381.00	6.99%	5
2026-04-10 14:58:00	$70.08	BUY	690	$48,355.20	2026-04-15 09:35:00	$75.03	Sold	$3,415.50	7.06%	5
2026-04-10 14:57:00	$70.13	BUY	690	$48,386.20	2026-04-15 09:35:00	$75.03	Sold	$3,384.45	6.99%	5
2026-04-10 14:56:00	$70.13	BUY	690	$48,389.70	2026-04-15 09:35:00	$75.03	Sold	$3,381.00	6.99%	5
2026-04-10 14:55:00	$70.13	BUY	690	$48,386.20	2026-04-15 09:35:00	$75.03	Sold	$3,384.45	6.99%	5
2026-04-10 14:54:00	$70.15	BUY	690	$48,403.50	2026-04-15 09:35:00	$75.03	Sold	$3,367.20	6.96%	5
2026-04-10 14:53:00	$70.17	BUY	690	$48,417.30	2026-04-15 09:35:00	$75.03	Sold	$3,353.40	6.93%	5
2026-04-10 14:52:00	$70.14	BUY	690	$48,396.60	2026-04-15 09:35:00	$75.03	Sold	$3,374.10	6.97%	5
2026-04-10 14:51:00	$70.18	BUY	690	$48,420.80	2026-04-15 09:35:00	$75.03	Sold	$3,349.95	6.92%	5
2026-04-10 14:50:00	$70.13	BUY	690	$48,389.70	2026-04-15 09:35:00	$75.03	Sold	$3,381.00	6.99%	5
2026-04-10 14:49:00	$70.16	BUY	690	$48,410.40	2026-04-15 09:35:00	$75.03	Sold	$3,360.30	6.94%	5
2026-04-10 14:48:00	$70.14	BUY	690	$48,396.60	2026-04-15 09:35:00	$75.03	Sold	$3,374.10	6.97%	5
2026-04-10 14:47:00	$70.14	BUY	690	$48,393.10	2026-04-15 09:35:00	$75.03	Sold	$3,377.55	6.98%	5
2026-04-10 14:46:00	$70.13	BUY	690	$48,389.70	2026-04-15 09:35:00	$75.03	Sold	$3,381.00	6.99%	5
2026-04-10 14:45:00	$70.11	BUY	690	$48,375.90	2026-04-15 09:35:00	$75.03	Sold	$3,394.80	7.02%	5
2026-04-10 14:44:00	$70.12	BUY	690	$48,382.80	2026-04-15 09:35:00	$75.03	Sold	$3,387.90	7%	5
2026-04-10 14:43:00	$70.11	BUY	690	$48,373.60	2026-04-15 09:35:00	$75.03	Sold	$3,397.08	7.02%	5
2026-04-10 14:42:00	$70.11	BUY	690	$48,372.40	2026-04-15 09:35:00	$75.03	Sold	$3,398.25	7.03%	5
2026-04-10 14:41:00	$70.12	BUY	690	$48,382.80	2026-04-15 09:35:00	$75.03	Sold	$3,387.90	7%	5
2026-04-10 14:40:00	$70.09	BUY	690	$48,362.10	2026-04-15 09:35:00	$75.03	Sold	$3,408.60	7.05%	5
2026-04-10 14:39:00	$70.10	BUY	690	$48,369.00	2026-04-15 09:35:00	$75.03	Sold	$3,401.70	7.03%	5
2026-04-10 14:38:00	$70.11	BUY	690	$48,375.90	2026-04-15 09:35:00	$75.03	Sold	$3,394.80	7.02%	5
2026-04-10 14:37:00	$70.12	BUY	690	$48,382.80	2026-04-15 09:35:00	$75.03	Sold	$3,387.90	7%	5
2026-04-10 14:36:00	$70.11	BUY	690	$48,375.90	2026-04-15 09:35:00	$75.03	Sold	$3,394.80	7.02%	5
2026-04-10 14:35:00	$70.10	BUY	690	$48,369.00	2026-04-15 09:35:00	$75.03	Sold	$3,401.70	7.03%	5
2026-04-10 14:34:00	$70.12	BUY	690	$48,382.80	2026-04-15 09:35:00	$75.03	Sold	$3,387.90	7%	5
2026-04-10 14:33:00	$70.10	BUY	690	$48,369.00	2026-04-15 09:35:00	$75.03	Sold	$3,401.70	7.03%	5
2026-04-10 14:32:00	$70.05	BUY	690	$48,334.50	2026-04-15 09:35:00	$75.03	Sold	$3,436.20	7.11%	5
2026-04-10 14:31:00	$70.13	BUY	690	$48,389.70	2026-04-15 09:35:00	$75.03	Sold	$3,381.00	6.99%	5
2026-04-10 14:30:00	$70.08	BUY	690	$48,355.20	2026-04-15 09:35:00	$75.03	Sold	$3,415.50	7.06%	5
2026-04-10 14:29:00	$70.09	BUY	690	$48,362.10	2026-04-15 09:35:00	$75.03	Sold	$3,408.60	7.05%	5
2026-04-10 14:28:00	$70.09	BUY	690	$48,362.10	2026-04-15 09:35:00	$75.03	Sold	$3,408.60	7.05%	5
2026-04-10 14:27:00	$70.09	BUY	690	$48,362.10	2026-04-15 09:35:00	$75.03	Sold	$3,408.60	7.05%	5
2026-04-10 14:26:00	$70.10	BUY	690	$48,369.00	2026-04-15 09:35:00	$75.03	Sold	$3,401.70	7.03%	5
2026-04-10 14:25:00	$70.11	BUY	690	$48,378.70	2026-04-15 09:35:00	$75.03	Sold	$3,391.97	7.01%	5
2026-04-10 14:24:00	$70.09	BUY	690	$48,362.10	2026-04-15 09:35:00	$75.03	Sold	$3,408.60	7.05%	5
2026-04-10 14:23:00	$70.10	BUY	690	$48,365.60	2026-04-15 09:35:00	$75.03	Sold	$3,405.15	7.04%	5
2026-04-10 14:22:00	$70.10	BUY	690	$48,369.00	2026-04-15 09:35:00	$75.03	Sold	$3,401.70	7.03%	5
2026-04-10 14:21:00	$70.15	BUY	690	$48,403.50	2026-04-15 09:35:00	$75.03	Sold	$3,367.20	6.96%	5
2026-04-10 14:20:00	$70.17	BUY	690	$48,417.30	2026-04-15 09:35:00	$75.03	Sold	$3,353.40	6.93%	5
2026-04-10 14:19:00	$70.18	BUY	690	$48,424.20	2026-04-15 09:35:00	$75.03	Sold	$3,346.50	6.91%	5
2026-04-10 14:14:00	$70.17	BUY	690	$48,417.30	2026-04-15 09:35:00	$75.03	Sold	$3,353.40	6.93%	5
2026-04-10 14:10:00	$70.18	BUY	690	$48,424.20	2026-04-15 09:35:00	$75.03	Sold	$3,346.50	6.91%	5
2026-04-09 11:11:00	$70.03	BUY	700	$49,021.00	2026-04-15 09:35:00	$75.03	Sold	$3,500.00	7.14%	6
2026-04-09 11:10:00	$70.13	BUY	700	$49,091.00	2026-04-15 09:35:00	$75.03	Sold	$3,430.00	6.99%	6
2026-04-09 11:09:00	$70.15	BUY	700	$49,105.00	2026-04-15 09:35:00	$75.03	Sold	$3,416.00	6.96%	6
2026-04-09 11:08:00	$70.17	BUY	700	$49,119.00	2026-04-15 09:35:00	$75.03	Sold	$3,402.00	6.93%	6
2026-04-09 11:07:00	$70.18	BUY	700	$49,126.00	2026-04-15 09:35:00	$75.03	Sold	$3,395.00	6.91%	6
2026-04-08 09:39:00	$74.97	SELL	670	$50,229.90	-	-		-	-
2026-04-08 09:38:00	$75.20	SELL	670	$50,384.00	-	-		-	-
2026-04-08 09:37:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-04-08 09:36:00	$75.20	SELL	670	$50,384.00	-	-		-	-
2026-04-08 09:35:00	$75.30	SELL	670	$50,451.00	-	-		-	-
2026-04-08 09:34:00	$75.25	SELL	670	$50,417.50	-	-		-	-
2026-04-08 09:33:00	$75.12	SELL	670	$50,330.40	-	-		-	-
2026-04-08 09:32:00	$75.01	SELL	670	$50,256.70	-	-		-	-
2026-04-08 09:31:00	$75.10	SELL	670	$50,317.00	-	-		-	-
2026-04-07 09:55:00	$72.50	SELL	700	$50,750.00	-	-		-	-
2026-04-07 09:54:00	$72.54	SELL	700	$50,778.00	-	-		-	-
2026-04-06 10:00:00	$72.55	SELL	700	$50,785.00	-	-		-	-
2026-04-06 09:59:00	$72.53	SELL	700	$50,771.00	-	-		-	-
2026-04-06 09:58:00	$72.45	SELL	700	$50,715.00	-	-		-	-
2026-04-06 09:57:00	$72.51	SELL	700	$50,757.00	-	-		-	-
2026-04-06 09:56:00	$72.51	SELL	700	$50,757.00	-	-		-	-
2026-04-06 09:55:00	$72.50	SELL	700	$50,750.00	-	-		-	-
2026-04-06 09:54:00	$72.49	SELL	700	$50,743.00	-	-		-	-
2026-04-06 09:53:00	$72.50	SELL	700	$50,750.00	-	-		-	-
2026-04-06 09:52:00	$72.53	SELL	700	$50,771.00	-	-		-	-
2026-04-06 09:51:00	$72.58	SELL	700	$50,806.00	-	-		-	-
2026-04-06 09:50:00	$72.48	SELL	700	$50,736.00	-	-		-	-
2026-04-06 09:47:00	$72.46	SELL	700	$50,722.00	-	-		-	-
2026-04-06 09:46:00	$72.46	SELL	700	$50,722.00	-	-		-	-
2026-04-06 09:45:00	$72.50	SELL	700	$50,750.00	-	-		-	-
2026-04-06 09:44:00	$72.40	SELL	700	$50,680.00	-	-		-	-
2026-04-06 09:43:00	$72.52	SELL	700	$50,764.00	-	-		-	-
2026-04-06 09:42:00	$72.47	SELL	700	$50,729.00	-	-		-	-
2026-04-06 09:41:00	$72.42	SELL	700	$50,694.00	-	-		-	-
2026-04-01 13:55:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 13:54:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 13:53:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 13:52:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 13:51:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 13:50:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 13:49:00	$72.47	SELL	690	$50,004.30	-	-		-	-
2026-04-01 13:47:00	$72.46	SELL	690	$49,997.40	-	-		-	-
2026-04-01 13:44:00	$72.46	SELL	690	$49,997.40	-	-		-	-
2026-04-01 13:43:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 13:42:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 13:41:00	$72.54	SELL	690	$50,052.60	-	-		-	-
2026-04-01 13:40:00	$72.57	SELL	690	$50,069.90	-	-		-	-
2026-04-01 13:39:00	$72.61	SELL	690	$50,099.70	-	-		-	-
2026-04-01 13:38:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 13:37:00	$72.51	SELL	690	$50,031.90	-	-		-	-
2026-04-01 13:36:00	$72.53	SELL	690	$50,042.20	-	-		-	-
2026-04-01 13:35:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 13:34:00	$72.51	SELL	690	$50,028.40	-	-		-	-
2026-04-01 13:33:00	$72.47	SELL	690	$50,004.30	-	-		-	-
2026-04-01 13:32:00	$72.49	SELL	690	$50,014.60	-	-		-	-
2026-04-01 13:31:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 13:20:00	$72.47	SELL	690	$50,004.30	-	-		-	-
2026-04-01 13:14:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 13:13:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 13:12:00	$72.48	SELL	690	$50,007.80	-	-		-	-
2026-04-01 13:11:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 13:10:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 12:27:00	$72.46	SELL	690	$49,997.40	-	-		-	-
2026-04-01 12:26:00	$72.47	SELL	690	$50,004.30	-	-		-	-
2026-04-01 12:25:00	$72.47	SELL	690	$50,004.30	-	-		-	-
2026-04-01 12:24:00	$72.51	SELL	690	$50,031.90	-	-		-	-
2026-04-01 12:23:00	$72.51	SELL	690	$50,031.90	-	-		-	-
2026-04-01 12:22:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 12:21:00	$72.57	SELL	690	$50,073.30	-	-		-	-
2026-04-01 12:20:00	$72.58	SELL	690	$50,077.20	-	-		-	-
2026-04-01 12:19:00	$72.62	SELL	690	$50,104.40	-	-		-	-
2026-04-01 12:18:00	$72.61	SELL	690	$50,100.90	-	-		-	-
2026-04-01 12:17:00	$72.53	SELL	690	$50,045.70	-	-		-	-
2026-04-01 12:16:00	$72.53	SELL	690	$50,042.20	-	-		-	-
2026-04-01 12:15:00	$72.60	SELL	690	$50,094.00	-	-		-	-
2026-04-01 12:14:00	$72.61	SELL	690	$50,097.40	-	-		-	-
2026-04-01 12:13:00	$72.63	SELL	690	$50,114.70	-	-		-	-
2026-04-01 12:12:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 12:11:00	$72.52	SELL	690	$50,035.40	-	-		-	-
2026-04-01 12:10:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 12:09:00	$72.50	SELL	690	$50,021.60	-	-		-	-
2026-04-01 12:08:00	$72.48	SELL	690	$50,012.60	-	-		-	-
2026-04-01 12:07:00	$72.57	SELL	690	$50,073.30	-	-		-	-
2026-04-01 12:06:00	$72.58	SELL	690	$50,080.20	-	-		-	-
2026-04-01 12:05:00	$72.55	SELL	690	$50,059.50	-	-		-	-
2026-04-01 12:04:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 12:03:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 12:02:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 12:01:00	$72.55	SELL	690	$50,059.50	-	-		-	-
2026-04-01 12:00:00	$72.46	SELL	690	$49,997.50	-	-		-	-
2026-04-01 11:59:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 11:58:00	$72.58	SELL	690	$50,076.80	-	-		-	-
2026-04-01 11:57:00	$72.59	SELL	690	$50,083.60	-	-		-	-
2026-04-01 11:56:00	$72.58	SELL	690	$50,080.20	-	-		-	-
2026-04-01 11:55:00	$72.57	SELL	690	$50,073.40	-	-		-	-
2026-04-01 11:54:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 11:53:00	$72.57	SELL	690	$50,073.30	-	-		-	-
2026-04-01 11:52:00	$72.56	SELL	690	$50,062.90	-	-		-	-
2026-04-01 11:51:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 11:50:00	$72.56	SELL	690	$50,062.90	-	-		-	-
2026-04-01 11:49:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 11:48:00	$72.51	SELL	690	$50,028.40	-	-		-	-
2026-04-01 11:47:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 11:46:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 11:45:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 11:44:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 11:36:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-04-01 11:25:00	$72.49	SELL	690	$50,018.10	-	-		-	-
2026-04-01 11:24:00	$72.55	SELL	690	$50,059.50	-	-		-	-
2026-04-01 11:23:00	$72.62	SELL	690	$50,107.80	-	-		-	-
2026-04-01 11:22:00	$72.62	SELL	690	$50,107.80	-	-		-	-
2026-04-01 11:21:00	$72.54	SELL	690	$50,049.10	-	-		-	-
2026-04-01 11:20:00	$72.57	SELL	690	$50,073.30	-	-		-	-
2026-04-01 11:19:00	$72.52	SELL	690	$50,038.80	-	-		-	-
2026-04-01 11:18:00	$72.57	SELL	690	$50,073.30	-	-		-	-
2026-04-01 11:17:00	$72.52	SELL	690	$50,035.40	-	-		-	-
2026-04-01 11:16:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 11:15:00	$72.53	SELL	690	$50,045.70	-	-		-	-
2026-04-01 11:14:00	$72.57	SELL	690	$50,073.30	-	-		-	-
2026-04-01 11:13:00	$72.58	SELL	690	$50,080.20	-	-		-	-
2026-04-01 11:12:00	$72.60	SELL	690	$50,094.00	-	-		-	-
2026-04-01 11:11:00	$72.63	SELL	690	$50,114.70	-	-		-	-
2026-04-01 11:10:00	$72.64	SELL	690	$50,121.60	-	-		-	-
2026-04-01 11:09:00	$72.62	SELL	690	$50,107.80	-	-		-	-
2026-04-01 11:08:00	$72.64	SELL	690	$50,121.60	-	-		-	-
2026-04-01 11:07:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-01 11:06:00	$72.48	SELL	690	$50,011.20	-	-		-	-
2026-04-01 11:03:00	$72.46	SELL	690	$49,997.40	-	-		-	-
2026-04-01 09:30:00	$72.57	SELL	690	$50,069.90	-	-		-	-
2026-03-30 10:18:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	2
2026-03-30 10:15:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	2
2026-03-30 10:06:00	$68.97	BUY	720	$49,658.40	2026-04-01 09:30:00	$72.57	Sold	$2,588.40	5.21%	2
2026-03-27 15:59:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 15:57:00	$69.14	BUY	720	$49,778.40	2026-04-01 09:30:00	$72.57	Sold	$2,468.45	4.96%	5
2026-03-27 15:56:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 15:55:00	$69.20	BUY	720	$49,824.00	2026-04-01 09:30:00	$72.57	Sold	$2,422.80	4.86%	5
2026-03-27 15:54:00	$69.11	BUY	720	$49,759.10	2026-04-01 09:30:00	$72.57	Sold	$2,487.67	5%	5
2026-03-27 15:53:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 15:52:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 15:51:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 15:50:00	$69.12	BUY	720	$49,762.80	2026-04-01 09:30:00	$72.57	Sold	$2,484.00	4.99%	5
2026-03-27 15:49:00	$69.10	BUY	720	$49,748.40	2026-04-01 09:30:00	$72.57	Sold	$2,498.40	5.02%	5
2026-03-27 15:48:00	$69.13	BUY	720	$49,773.60	2026-04-01 09:30:00	$72.57	Sold	$2,473.20	4.97%	5
2026-03-27 15:47:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 15:46:00	$69.05	BUY	720	$49,719.50	2026-04-01 09:30:00	$72.57	Sold	$2,527.34	5.08%	5
2026-03-27 15:45:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 15:43:00	$69.21	BUY	720	$49,831.20	2026-04-01 09:30:00	$72.57	Sold	$2,415.60	4.85%	5
2026-03-27 15:41:00	$69.19	BUY	720	$49,813.20	2026-04-01 09:30:00	$72.57	Sold	$2,433.60	4.89%	5
2026-03-27 15:40:00	$69.16	BUY	720	$49,795.20	2026-04-01 09:30:00	$72.57	Sold	$2,451.60	4.92%	5
2026-03-27 15:39:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 15:38:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 15:37:00	$69.15	BUY	720	$49,789.40	2026-04-01 09:30:00	$72.57	Sold	$2,457.36	4.94%	5
2026-03-27 15:36:00	$69.16	BUY	720	$49,791.60	2026-04-01 09:30:00	$72.57	Sold	$2,455.20	4.93%	5
2026-03-27 15:35:00	$69.16	BUY	720	$49,795.20	2026-04-01 09:30:00	$72.57	Sold	$2,451.60	4.92%	5
2026-03-27 15:34:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 15:33:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 15:32:00	$69.10	BUY	720	$49,751.30	2026-04-01 09:30:00	$72.57	Sold	$2,495.52	5.02%	5
2026-03-27 15:31:00	$69.16	BUY	720	$49,795.20	2026-04-01 09:30:00	$72.57	Sold	$2,451.60	4.92%	5
2026-03-27 15:30:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 15:29:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 15:28:00	$69.19	BUY	720	$49,813.20	2026-04-01 09:30:00	$72.57	Sold	$2,433.60	4.89%	5
2026-03-27 15:27:00	$69.10	BUY	720	$49,752.00	2026-04-01 09:30:00	$72.57	Sold	$2,494.80	5.01%	5
2026-03-27 15:26:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 15:25:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 15:24:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 15:23:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 15:22:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 15:21:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 15:20:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 15:19:00	$69.01	BUY	720	$49,686.50	2026-04-01 09:30:00	$72.57	Sold	$2,560.32	5.15%	5
2026-03-27 15:18:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 15:17:00	$68.95	BUY	720	$49,644.00	2026-04-01 09:30:00	$72.57	Sold	$2,602.80	5.24%	5
2026-03-27 15:16:00	$68.93	BUY	720	$49,629.60	2026-04-01 09:30:00	$72.57	Sold	$2,617.20	5.27%	5
2026-03-27 15:15:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	5
2026-03-27 15:14:00	$69.03	BUY	720	$49,700.90	2026-04-01 09:30:00	$72.57	Sold	$2,545.92	5.12%	5
2026-03-27 15:13:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 15:12:00	$68.94	BUY	720	$49,636.80	2026-04-01 09:30:00	$72.57	Sold	$2,610.00	5.26%	5
2026-03-27 15:11:00	$68.89	BUY	720	$49,600.80	2026-04-01 09:30:00	$72.57	Sold	$2,646.00	5.33%	5
2026-03-27 15:10:00	$68.88	BUY	720	$49,593.60	2026-04-01 09:30:00	$72.57	Sold	$2,653.20	5.35%	5
2026-03-27 15:09:00	$68.87	BUY	720	$49,586.40	2026-04-01 09:30:00	$72.57	Sold	$2,660.40	5.37%	5
2026-03-27 15:08:00	$68.87	BUY	720	$49,586.40	2026-04-01 09:30:00	$72.57	Sold	$2,660.40	5.37%	5
2026-03-27 15:07:00	$68.92	BUY	720	$49,622.30	2026-04-01 09:30:00	$72.57	Sold	$2,624.47	5.29%	5
2026-03-27 15:06:00	$68.84	BUY	720	$49,564.80	2026-04-01 09:30:00	$72.57	Sold	$2,682.00	5.41%	5
2026-03-27 15:05:00	$68.83	BUY	720	$49,557.60	2026-04-01 09:30:00	$72.57	Sold	$2,689.20	5.43%	5
2026-03-27 15:04:00	$68.89	BUY	720	$49,597.20	2026-04-01 09:30:00	$72.57	Sold	$2,649.60	5.34%	5
2026-03-27 15:03:00	$68.89	BUY	720	$49,600.80	2026-04-01 09:30:00	$72.57	Sold	$2,646.00	5.33%	5
2026-03-27 15:02:00	$68.91	BUY	720	$49,615.20	2026-04-01 09:30:00	$72.57	Sold	$2,631.60	5.3%	5
2026-03-27 15:01:00	$68.95	BUY	720	$49,644.00	2026-04-01 09:30:00	$72.57	Sold	$2,602.80	5.24%	5
2026-03-27 15:00:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 14:59:00	$69.04	BUY	720	$49,705.30	2026-04-01 09:30:00	$72.57	Sold	$2,541.53	5.11%	5
2026-03-27 14:58:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 14:57:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 14:56:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 14:55:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 14:54:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 14:53:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 14:52:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 14:51:00	$69.07	BUY	720	$49,726.80	2026-04-01 09:30:00	$72.57	Sold	$2,520.00	5.07%	5
2026-03-27 14:50:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 14:49:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 14:48:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 14:47:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 14:46:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 14:45:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 14:44:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 14:43:00	$69.21	BUY	720	$49,831.20	2026-04-01 09:30:00	$72.57	Sold	$2,415.60	4.85%	5
2026-03-27 14:40:00	$69.20	BUY	720	$49,820.40	2026-04-01 09:30:00	$72.57	Sold	$2,426.40	4.87%	5
2026-03-27 14:39:00	$69.16	BUY	720	$49,795.20	2026-04-01 09:30:00	$72.57	Sold	$2,451.60	4.92%	5
2026-03-27 14:38:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 14:37:00	$69.19	BUY	720	$49,813.20	2026-04-01 09:30:00	$72.57	Sold	$2,433.60	4.89%	5
2026-03-27 14:36:00	$69.19	BUY	720	$49,813.20	2026-04-01 09:30:00	$72.57	Sold	$2,433.60	4.89%	5
2026-03-27 14:35:00	$69.20	BUY	720	$49,824.00	2026-04-01 09:30:00	$72.57	Sold	$2,422.80	4.86%	5
2026-03-27 14:29:00	$69.17	BUY	720	$49,798.80	2026-04-01 09:30:00	$72.57	Sold	$2,448.00	4.92%	5
2026-03-27 14:28:00	$69.14	BUY	720	$49,777.20	2026-04-01 09:30:00	$72.57	Sold	$2,469.60	4.96%	5
2026-03-27 14:27:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 14:26:00	$69.07	BUY	720	$49,726.80	2026-04-01 09:30:00	$72.57	Sold	$2,520.00	5.07%	5
2026-03-27 14:25:00	$69.05	BUY	720	$49,712.40	2026-04-01 09:30:00	$72.57	Sold	$2,534.40	5.1%	5
2026-03-27 14:24:00	$69.06	BUY	720	$49,719.60	2026-04-01 09:30:00	$72.57	Sold	$2,527.20	5.08%	5
2026-03-27 14:23:00	$69.10	BUY	720	$49,752.00	2026-04-01 09:30:00	$72.57	Sold	$2,494.80	5.01%	5
2026-03-27 14:22:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 14:21:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 14:20:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 14:19:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 14:18:00	$69.03	BUY	720	$49,703.00	2026-04-01 09:30:00	$72.57	Sold	$2,543.76	5.12%	5
2026-03-27 14:17:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	5
2026-03-27 14:16:00	$68.93	BUY	720	$49,626.00	2026-04-01 09:30:00	$72.57	Sold	$2,620.80	5.28%	5
2026-03-27 14:15:00	$68.93	BUY	720	$49,626.00	2026-04-01 09:30:00	$72.57	Sold	$2,620.80	5.28%	5
2026-03-27 14:14:00	$68.93	BUY	720	$49,627.50	2026-04-01 09:30:00	$72.57	Sold	$2,619.29	5.28%	5
2026-03-27 14:13:00	$68.87	BUY	720	$49,586.40	2026-04-01 09:30:00	$72.57	Sold	$2,660.40	5.37%	5
2026-03-27 14:12:00	$68.85	BUY	720	$49,572.00	2026-04-01 09:30:00	$72.57	Sold	$2,674.80	5.4%	5
2026-03-27 14:11:00	$68.87	BUY	720	$49,586.40	2026-04-01 09:30:00	$72.57	Sold	$2,660.40	5.37%	5
2026-03-27 14:10:00	$68.86	BUY	720	$49,575.60	2026-04-01 09:30:00	$72.57	Sold	$2,671.20	5.39%	5
2026-03-27 14:09:00	$68.86	BUY	720	$49,575.60	2026-04-01 09:30:00	$72.57	Sold	$2,671.20	5.39%	5
2026-03-27 14:08:00	$68.85	BUY	720	$49,568.40	2026-04-01 09:30:00	$72.57	Sold	$2,678.40	5.4%	5
2026-03-27 14:07:00	$68.88	BUY	720	$49,594.00	2026-04-01 09:30:00	$72.57	Sold	$2,652.84	5.35%	5
2026-03-27 14:06:00	$68.94	BUY	720	$49,636.80	2026-04-01 09:30:00	$72.57	Sold	$2,610.00	5.26%	5
2026-03-27 14:05:00	$68.94	BUY	720	$49,636.80	2026-04-01 09:30:00	$72.57	Sold	$2,610.00	5.26%	5
2026-03-27 14:04:00	$68.95	BUY	720	$49,642.50	2026-04-01 09:30:00	$72.57	Sold	$2,604.31	5.25%	5
2026-03-27 14:03:00	$68.97	BUY	720	$49,658.40	2026-04-01 09:30:00	$72.57	Sold	$2,588.40	5.21%	5
2026-03-27 14:02:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	5
2026-03-27 14:01:00	$68.94	BUY	720	$49,636.80	2026-04-01 09:30:00	$72.57	Sold	$2,610.00	5.26%	5
2026-03-27 14:00:00	$68.95	BUY	720	$49,644.00	2026-04-01 09:30:00	$72.57	Sold	$2,602.80	5.24%	5
2026-03-27 13:59:00	$69.00	BUY	720	$49,682.40	2026-04-01 09:30:00	$72.57	Sold	$2,564.35	5.16%	5
2026-03-27 13:58:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	5
2026-03-27 13:57:00	$68.95	BUY	720	$49,640.40	2026-04-01 09:30:00	$72.57	Sold	$2,606.40	5.25%	5
2026-03-27 13:56:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 13:55:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:54:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 13:53:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 13:52:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 13:51:00	$68.96	BUY	720	$49,651.30	2026-04-01 09:30:00	$72.57	Sold	$2,595.53	5.23%	5
2026-03-27 13:50:00	$68.94	BUY	720	$49,636.80	2026-04-01 09:30:00	$72.57	Sold	$2,610.00	5.26%	5
2026-03-27 13:49:00	$68.93	BUY	720	$49,626.00	2026-04-01 09:30:00	$72.57	Sold	$2,620.80	5.28%	5
2026-03-27 13:48:00	$68.95	BUY	720	$49,644.00	2026-04-01 09:30:00	$72.57	Sold	$2,602.80	5.24%	5
2026-03-27 13:47:00	$68.97	BUY	720	$49,654.80	2026-04-01 09:30:00	$72.57	Sold	$2,592.00	5.22%	5
2026-03-27 13:46:00	$68.96	BUY	720	$49,647.60	2026-04-01 09:30:00	$72.57	Sold	$2,599.20	5.24%	5
2026-03-27 13:45:00	$68.96	BUY	720	$49,651.20	2026-04-01 09:30:00	$72.57	Sold	$2,595.60	5.23%	5
2026-03-27 13:44:00	$68.97	BUY	720	$49,654.80	2026-04-01 09:30:00	$72.57	Sold	$2,592.00	5.22%	5
2026-03-27 13:43:00	$68.96	BUY	720	$49,654.30	2026-04-01 09:30:00	$72.57	Sold	$2,592.50	5.22%	5
2026-03-27 13:42:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 13:41:00	$69.05	BUY	720	$49,712.40	2026-04-01 09:30:00	$72.57	Sold	$2,534.40	5.1%	5
2026-03-27 13:40:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 13:39:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:38:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 13:37:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 13:36:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:35:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 13:34:00	$69.12	BUY	720	$49,762.80	2026-04-01 09:30:00	$72.57	Sold	$2,484.00	4.99%	5
2026-03-27 13:33:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 13:32:00	$69.06	BUY	720	$49,719.60	2026-04-01 09:30:00	$72.57	Sold	$2,527.20	5.08%	5
2026-03-27 13:31:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:30:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 13:29:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 13:28:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 13:27:00	$69.04	BUY	720	$49,708.80	2026-04-01 09:30:00	$72.57	Sold	$2,538.00	5.11%	5
2026-03-27 13:26:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:25:00	$69.08	BUY	720	$49,740.10	2026-04-01 09:30:00	$72.57	Sold	$2,506.68	5.04%	5
2026-03-27 13:24:00	$69.10	BUY	720	$49,748.40	2026-04-01 09:30:00	$72.57	Sold	$2,498.40	5.02%	5
2026-03-27 13:23:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 13:22:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 13:21:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 13:20:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 13:19:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 13:18:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 13:17:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 13:16:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 13:15:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 13:14:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:13:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 13:12:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 13:11:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 13:10:00	$69.04	BUY	720	$49,708.80	2026-04-01 09:30:00	$72.57	Sold	$2,538.00	5.11%	5
2026-03-27 13:09:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 13:08:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 13:07:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 13:06:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 13:05:00	$69.02	BUY	720	$49,694.40	2026-04-01 09:30:00	$72.57	Sold	$2,552.40	5.14%	5
2026-03-27 13:04:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 13:03:00	$68.99	BUY	720	$49,672.80	2026-04-01 09:30:00	$72.57	Sold	$2,574.00	5.18%	5
2026-03-27 13:02:00	$68.99	BUY	720	$49,672.80	2026-04-01 09:30:00	$72.57	Sold	$2,574.00	5.18%	5
2026-03-27 13:01:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 13:00:00	$69.01	BUY	720	$49,687.20	2026-04-01 09:30:00	$72.57	Sold	$2,559.60	5.15%	5
2026-03-27 12:59:00	$69.04	BUY	720	$49,708.80	2026-04-01 09:30:00	$72.57	Sold	$2,538.00	5.11%	5
2026-03-27 12:58:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 12:57:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 12:56:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 12:55:00	$69.03	BUY	720	$49,701.60	2026-04-01 09:30:00	$72.57	Sold	$2,545.20	5.12%	5
2026-03-27 12:54:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 12:53:00	$69.04	BUY	720	$49,708.80	2026-04-01 09:30:00	$72.57	Sold	$2,538.00	5.11%	5
2026-03-27 12:52:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 12:51:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 12:50:00	$69.10	BUY	720	$49,752.00	2026-04-01 09:30:00	$72.57	Sold	$2,494.80	5.01%	5
2026-03-27 12:49:00	$69.13	BUY	720	$49,773.60	2026-04-01 09:30:00	$72.57	Sold	$2,473.20	4.97%	5
2026-03-27 12:48:00	$69.10	BUY	720	$49,752.00	2026-04-01 09:30:00	$72.57	Sold	$2,494.80	5.01%	5
2026-03-27 12:47:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 12:46:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 12:45:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 12:44:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 12:43:00	$68.97	BUY	720	$49,658.40	2026-04-01 09:30:00	$72.57	Sold	$2,588.40	5.21%	5
2026-03-27 12:42:00	$68.96	BUY	720	$49,651.20	2026-04-01 09:30:00	$72.57	Sold	$2,595.60	5.23%	5
2026-03-27 12:41:00	$69.00	BUY	720	$49,680.00	2026-04-01 09:30:00	$72.57	Sold	$2,566.80	5.17%	5
2026-03-27 12:40:00	$68.98	BUY	720	$49,665.60	2026-04-01 09:30:00	$72.57	Sold	$2,581.20	5.2%	5
2026-03-27 12:39:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 12:38:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 12:37:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 12:36:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 12:35:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 12:32:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 12:31:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 12:30:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 12:29:00	$69.13	BUY	720	$49,773.60	2026-04-01 09:30:00	$72.57	Sold	$2,473.20	4.97%	5
2026-03-27 12:28:00	$69.18	BUY	720	$49,809.60	2026-04-01 09:30:00	$72.57	Sold	$2,437.20	4.89%	5
2026-03-27 12:27:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 12:26:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 12:25:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 12:24:00	$69.18	BUY	720	$49,809.60	2026-04-01 09:30:00	$72.57	Sold	$2,437.20	4.89%	5
2026-03-27 12:13:00	$69.20	BUY	720	$49,824.00	2026-04-01 09:30:00	$72.57	Sold	$2,422.80	4.86%	5
2026-03-27 12:12:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 12:11:00	$69.21	BUY	720	$49,831.20	2026-04-01 09:30:00	$72.57	Sold	$2,415.60	4.85%	5
2026-03-27 11:24:00	$69.21	BUY	720	$49,831.20	2026-04-01 09:30:00	$72.57	Sold	$2,415.60	4.85%	5
2026-03-27 11:22:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 11:21:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 11:20:00	$69.06	BUY	720	$49,723.20	2026-04-01 09:30:00	$72.57	Sold	$2,523.60	5.08%	5
2026-03-27 11:19:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 11:18:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 11:17:00	$69.10	BUY	720	$49,752.00	2026-04-01 09:30:00	$72.57	Sold	$2,494.80	5.01%	5
2026-03-27 11:16:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 11:15:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 11:14:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 11:10:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 11:06:00	$69.20	BUY	720	$49,824.00	2026-04-01 09:30:00	$72.57	Sold	$2,422.80	4.86%	5
2026-03-27 11:01:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 10:33:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 10:32:00	$69.05	BUY	720	$49,716.00	2026-04-01 09:30:00	$72.57	Sold	$2,530.80	5.09%	5
2026-03-27 10:31:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 10:30:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 10:29:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 10:28:00	$69.13	BUY	720	$49,773.60	2026-04-01 09:30:00	$72.57	Sold	$2,473.20	4.97%	5
2026-03-27 10:27:00	$69.12	BUY	720	$49,766.40	2026-04-01 09:30:00	$72.57	Sold	$2,480.40	4.98%	5
2026-03-27 10:26:00	$69.16	BUY	720	$49,795.20	2026-04-01 09:30:00	$72.57	Sold	$2,451.60	4.92%	5
2026-03-27 10:25:00	$69.19	BUY	720	$49,816.80	2026-04-01 09:30:00	$72.57	Sold	$2,430.00	4.88%	5
2026-03-27 10:23:00	$69.14	BUY	720	$49,780.80	2026-04-01 09:30:00	$72.57	Sold	$2,466.00	4.95%	5
2026-03-27 10:22:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 10:19:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 10:18:00	$69.09	BUY	720	$49,744.80	2026-04-01 09:30:00	$72.57	Sold	$2,502.00	5.03%	5
2026-03-27 10:17:00	$69.15	BUY	720	$49,788.00	2026-04-01 09:30:00	$72.57	Sold	$2,458.80	4.94%	5
2026-03-27 10:16:00	$69.10	BUY	720	$49,752.00	2026-04-01 09:30:00	$72.57	Sold	$2,494.80	5.01%	5
2026-03-27 10:15:00	$69.17	BUY	720	$49,802.40	2026-04-01 09:30:00	$72.57	Sold	$2,444.40	4.91%	5
2026-03-27 10:14:00	$69.11	BUY	720	$49,759.20	2026-04-01 09:30:00	$72.57	Sold	$2,487.60	5%	5
2026-03-27 10:13:00	$68.90	BUY	720	$49,608.00	2026-04-01 09:30:00	$72.57	Sold	$2,638.80	5.32%	5
2026-03-27 10:12:00	$68.86	BUY	720	$49,579.20	2026-04-01 09:30:00	$72.57	Sold	$2,667.60	5.38%	5
2026-03-27 10:11:00	$68.62	BUY	720	$49,406.40	2026-04-01 09:30:00	$72.57	Sold	$2,840.40	5.75%	5
2026-03-27 10:10:00	$68.61	BUY	720	$49,399.20	2026-04-01 09:30:00	$72.57	Sold	$2,847.60	5.76%	5
2026-03-27 10:09:00	$68.49	BUY	720	$49,312.80	2026-04-01 09:30:00	$72.57	Sold	$2,934.00	5.95%	5
2026-03-27 10:08:00	$68.53	BUY	720	$49,341.60	2026-04-01 09:30:00	$72.57	Sold	$2,905.20	5.89%	5
2026-03-27 10:07:00	$68.68	BUY	720	$49,449.60	2026-04-01 09:30:00	$72.57	Sold	$2,797.20	5.66%	5
2026-03-27 10:06:00	$68.81	BUY	720	$49,543.20	2026-04-01 09:30:00	$72.57	Sold	$2,703.60	5.46%	5
2026-03-27 10:05:00	$68.66	BUY	720	$49,435.20	2026-04-01 09:30:00	$72.57	Sold	$2,811.60	5.69%	5
2026-03-27 10:04:00	$68.72	BUY	720	$49,478.40	2026-04-01 09:30:00	$72.57	Sold	$2,768.40	5.6%	5
2026-03-27 10:03:00	$68.60	BUY	720	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$2,854.80	5.78%	5
2026-03-27 10:02:00	$68.78	BUY	720	$49,521.60	2026-04-01 09:30:00	$72.57	Sold	$2,725.20	5.5%	5
2026-03-27 10:01:00	$68.81	BUY	720	$49,543.20	2026-04-01 09:30:00	$72.57	Sold	$2,703.60	5.46%	5
2026-03-27 10:00:00	$68.88	BUY	720	$49,593.60	2026-04-01 09:30:00	$72.57	Sold	$2,653.20	5.35%	5
2026-03-27 09:59:00	$68.68	BUY	720	$49,449.60	2026-04-01 09:30:00	$72.57	Sold	$2,797.20	5.66%	5
2026-03-27 09:58:00	$68.55	BUY	720	$49,356.00	2026-04-01 09:30:00	$72.57	Sold	$2,890.80	5.86%	5
2026-03-27 09:57:00	$68.56	BUY	720	$49,363.20	2026-04-01 09:30:00	$72.57	Sold	$2,883.60	5.84%	5
2026-03-27 09:56:00	$68.68	BUY	720	$49,449.60	2026-04-01 09:30:00	$72.57	Sold	$2,797.20	5.66%	5
2026-03-27 09:55:00	$68.75	BUY	720	$49,500.00	2026-04-01 09:30:00	$72.57	Sold	$2,746.80	5.55%	5
2026-03-27 09:54:00	$68.77	BUY	720	$49,514.40	2026-04-01 09:30:00	$72.57	Sold	$2,732.40	5.52%	5
2026-03-27 09:53:00	$68.89	BUY	720	$49,600.80	2026-04-01 09:30:00	$72.57	Sold	$2,646.00	5.33%	5
2026-03-27 09:52:00	$68.84	BUY	720	$49,564.80	2026-04-01 09:30:00	$72.57	Sold	$2,682.00	5.41%	5
2026-03-27 09:51:00	$68.97	BUY	720	$49,658.40	2026-04-01 09:30:00	$72.57	Sold	$2,588.40	5.21%	5
2026-03-27 09:50:00	$69.07	BUY	720	$49,730.40	2026-04-01 09:30:00	$72.57	Sold	$2,516.40	5.06%	5
2026-03-27 09:49:00	$69.26	BUY	720	$49,867.20	2026-04-01 09:30:00	$72.57	Sold	$2,379.60	4.77%	5
2026-03-27 09:48:00	$69.37	BUY	720	$49,946.40	2026-04-01 09:30:00	$72.57	Sold	$2,300.40	4.61%	5
2026-03-27 09:47:00	$69.39	BUY	720	$49,960.80	2026-04-01 09:30:00	$72.57	Sold	$2,286.00	4.58%	5
2026-03-27 09:46:00	$69.35	BUY	720	$49,932.00	2026-04-01 09:30:00	$72.57	Sold	$2,314.80	4.64%	5
2026-03-27 09:45:00	$69.41	BUY	720	$49,975.20	2026-04-01 09:30:00	$72.57	Sold	$2,271.60	4.55%	5
2026-03-27 09:44:00	$69.40	BUY	720	$49,968.00	2026-04-01 09:30:00	$72.57	Sold	$2,278.80	4.56%	5
2026-03-27 09:43:00	$69.47	BUY	720	$50,018.40	2026-04-01 09:30:00	$72.57	Sold	$2,228.40	4.46%	5
2026-03-27 09:42:00	$69.49	BUY	720	$50,032.80	2026-04-01 09:30:00	$72.57	Sold	$2,214.00	4.43%	5
2026-03-27 09:41:00	$69.54	BUY	720	$50,068.80	2026-04-01 09:30:00	$72.57	Sold	$2,178.00	4.35%	5
2026-03-27 09:40:00	$69.50	BUY	720	$50,040.00	2026-04-01 09:30:00	$72.57	Sold	$2,206.80	4.41%	5
2026-03-27 09:39:00	$69.56	BUY	720	$50,083.20	2026-04-01 09:30:00	$72.57	Sold	$2,163.60	4.32%	5
2026-03-27 09:38:00	$69.73	BUY	720	$50,205.60	2026-04-01 09:30:00	$72.57	Sold	$2,041.20	4.07%	5
2026-03-27 09:37:00	$69.91	BUY	720	$50,335.20	2026-04-01 09:30:00	$72.57	Sold	$1,911.60	3.8%	5
2026-03-27 09:36:00	$69.72	BUY	720	$50,198.40	2026-04-01 09:30:00	$72.57	Sold	$2,048.40	4.08%	5
2026-03-27 09:35:00	$69.71	BUY	720	$50,191.20	2026-04-01 09:30:00	$72.57	Sold	$2,055.60	4.1%	5
2026-03-27 09:34:00	$69.96	BUY	720	$50,371.20	2026-04-01 09:30:00	$72.57	Sold	$1,875.60	3.72%	5
2026-03-27 09:33:00	$69.99	BUY	720	$50,392.80	2026-04-01 09:30:00	$72.57	Sold	$1,854.00	3.68%	5
2026-03-27 09:32:00	$70.12	BUY	720	$50,486.40	2026-04-01 09:30:00	$72.57	Sold	$1,760.40	3.49%	5
2026-03-27 09:31:00	$70.19	BUY	720	$50,536.80	2026-04-01 09:30:00	$72.57	Sold	$1,710.00	3.38%	5
2026-03-27 09:30:00	$70.29	BUY	720	$50,608.80	2026-04-01 09:30:00	$72.57	Sold	$1,638.00	3.24%	5
2026-03-26 15:59:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 15:58:00	$70.59	BUY	700	$49,413.00	2026-04-01 09:30:00	$72.57	Sold	$1,382.50	2.8%	6
2026-03-26 15:57:00	$70.61	BUY	700	$49,427.00	2026-04-01 09:30:00	$72.57	Sold	$1,368.50	2.77%	6
2026-03-26 15:56:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 15:55:00	$70.57	BUY	700	$49,395.50	2026-04-01 09:30:00	$72.57	Sold	$1,400.00	2.83%	6
2026-03-26 15:54:00	$70.48	BUY	700	$49,336.00	2026-04-01 09:30:00	$72.57	Sold	$1,459.50	2.96%	6
2026-03-26 15:53:00	$70.62	BUY	700	$49,434.00	2026-04-01 09:30:00	$72.57	Sold	$1,361.50	2.75%	6
2026-03-26 15:52:00	$70.64	BUY	700	$49,448.00	2026-04-01 09:30:00	$72.57	Sold	$1,347.50	2.73%	6
2026-03-26 15:51:00	$70.63	BUY	700	$49,437.50	2026-04-01 09:30:00	$72.57	Sold	$1,358.00	2.75%	6
2026-03-26 15:50:00	$70.63	BUY	700	$49,438.10	2026-04-01 09:30:00	$72.57	Sold	$1,357.37	2.75%	6
2026-03-26 15:49:00	$70.71	BUY	700	$49,497.00	2026-04-01 09:30:00	$72.57	Sold	$1,298.50	2.62%	6
2026-03-26 15:48:00	$70.63	BUY	700	$49,437.50	2026-04-01 09:30:00	$72.57	Sold	$1,358.00	2.75%	6
2026-03-26 15:47:00	$70.59	BUY	700	$49,413.00	2026-04-01 09:30:00	$72.57	Sold	$1,382.50	2.8%	6
2026-03-26 15:46:00	$70.54	BUY	700	$49,378.00	2026-04-01 09:30:00	$72.57	Sold	$1,417.50	2.87%	6
2026-03-26 15:45:00	$70.57	BUY	700	$49,399.00	2026-04-01 09:30:00	$72.57	Sold	$1,396.50	2.83%	6
2026-03-26 15:44:00	$70.59	BUY	700	$49,410.00	2026-04-01 09:30:00	$72.57	Sold	$1,385.51	2.8%	6
2026-03-26 15:43:00	$70.64	BUY	700	$49,448.00	2026-04-01 09:30:00	$72.57	Sold	$1,347.50	2.73%	6
2026-03-26 15:42:00	$70.64	BUY	700	$49,448.20	2026-04-01 09:30:00	$72.57	Sold	$1,347.29	2.72%	6
2026-03-26 15:41:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 15:40:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 15:39:00	$70.61	BUY	700	$49,423.50	2026-04-01 09:30:00	$72.57	Sold	$1,372.00	2.78%	6
2026-03-26 15:38:00	$70.59	BUY	700	$49,413.20	2026-04-01 09:30:00	$72.57	Sold	$1,382.29	2.8%	6
2026-03-26 15:37:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 15:36:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 15:35:00	$70.59	BUY	700	$49,409.50	2026-04-01 09:30:00	$72.57	Sold	$1,386.00	2.81%	6
2026-03-26 15:34:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 15:33:00	$70.49	BUY	700	$49,343.20	2026-04-01 09:30:00	$72.57	Sold	$1,452.29	2.94%	6
2026-03-26 15:32:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 15:31:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 15:30:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 15:29:00	$70.62	BUY	700	$49,434.00	2026-04-01 09:30:00	$72.57	Sold	$1,361.50	2.75%	6
2026-03-26 15:28:00	$70.60	BUY	700	$49,419.90	2026-04-01 09:30:00	$72.57	Sold	$1,375.64	2.78%	6
2026-03-26 15:27:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 15:26:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 15:25:00	$70.54	BUY	700	$49,378.00	2026-04-01 09:30:00	$72.57	Sold	$1,417.50	2.87%	6
2026-03-26 15:24:00	$70.63	BUY	700	$49,441.00	2026-04-01 09:30:00	$72.57	Sold	$1,354.50	2.74%	6
2026-03-26 15:23:00	$70.57	BUY	700	$49,399.00	2026-04-01 09:30:00	$72.57	Sold	$1,396.50	2.83%	6
2026-03-26 15:22:00	$70.63	BUY	700	$49,441.00	2026-04-01 09:30:00	$72.57	Sold	$1,354.50	2.74%	6
2026-03-26 15:21:00	$70.63	BUY	700	$49,441.00	2026-04-01 09:30:00	$72.57	Sold	$1,354.50	2.74%	6
2026-03-26 15:20:00	$70.64	BUY	700	$49,448.00	2026-04-01 09:30:00	$72.57	Sold	$1,347.50	2.73%	6
2026-03-26 15:19:00	$70.65	BUY	700	$49,451.50	2026-04-01 09:30:00	$72.57	Sold	$1,344.00	2.72%	6
2026-03-26 15:18:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 15:17:00	$70.50	BUY	700	$49,346.50	2026-04-01 09:30:00	$72.57	Sold	$1,449.00	2.94%	6
2026-03-26 15:16:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 15:15:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 15:14:00	$70.55	BUY	700	$49,385.00	2026-04-01 09:30:00	$72.57	Sold	$1,410.50	2.86%	6
2026-03-26 15:13:00	$70.52	BUY	700	$49,364.00	2026-04-01 09:30:00	$72.57	Sold	$1,431.50	2.9%	6
2026-03-26 15:12:00	$70.55	BUY	700	$49,385.00	2026-04-01 09:30:00	$72.57	Sold	$1,410.50	2.86%	6
2026-03-26 15:11:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 15:10:00	$70.57	BUY	700	$49,399.00	2026-04-01 09:30:00	$72.57	Sold	$1,396.50	2.83%	6
2026-03-26 15:09:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 15:08:00	$70.62	BUY	700	$49,434.00	2026-04-01 09:30:00	$72.57	Sold	$1,361.50	2.75%	6
2026-03-26 15:07:00	$70.59	BUY	700	$49,413.00	2026-04-01 09:30:00	$72.57	Sold	$1,382.50	2.8%	6
2026-03-26 15:06:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 15:05:00	$70.51	BUY	700	$49,357.00	2026-04-01 09:30:00	$72.57	Sold	$1,438.50	2.91%	6
2026-03-26 15:04:00	$70.51	BUY	700	$49,357.00	2026-04-01 09:30:00	$72.57	Sold	$1,438.50	2.91%	6
2026-03-26 15:03:00	$70.55	BUY	700	$49,385.00	2026-04-01 09:30:00	$72.57	Sold	$1,410.50	2.86%	6
2026-03-26 15:02:00	$70.61	BUY	700	$49,427.00	2026-04-01 09:30:00	$72.57	Sold	$1,368.50	2.77%	6
2026-03-26 15:01:00	$70.59	BUY	700	$49,413.00	2026-04-01 09:30:00	$72.57	Sold	$1,382.50	2.8%	6
2026-03-26 15:00:00	$70.57	BUY	700	$49,399.00	2026-04-01 09:30:00	$72.57	Sold	$1,396.50	2.83%	6
2026-03-26 14:59:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 14:58:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 14:57:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 14:56:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 14:55:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 14:54:00	$70.62	BUY	700	$49,434.00	2026-04-01 09:30:00	$72.57	Sold	$1,361.50	2.75%	6
2026-03-26 14:53:00	$70.62	BUY	700	$49,430.50	2026-04-01 09:30:00	$72.57	Sold	$1,365.00	2.76%	6
2026-03-26 14:52:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 14:51:00	$70.59	BUY	700	$49,413.00	2026-04-01 09:30:00	$72.57	Sold	$1,382.50	2.8%	6
2026-03-26 14:50:00	$70.61	BUY	700	$49,423.50	2026-04-01 09:30:00	$72.57	Sold	$1,372.00	2.78%	6
2026-03-26 14:49:00	$70.64	BUY	700	$49,448.00	2026-04-01 09:30:00	$72.57	Sold	$1,347.50	2.73%	6
2026-03-26 14:48:00	$70.65	BUY	700	$49,455.00	2026-04-01 09:30:00	$72.57	Sold	$1,340.50	2.71%	6
2026-03-26 14:47:00	$70.65	BUY	700	$49,451.50	2026-04-01 09:30:00	$72.57	Sold	$1,344.00	2.72%	6
2026-03-26 14:46:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 14:45:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 14:44:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 14:43:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 14:42:00	$70.60	BUY	700	$49,420.00	2026-04-01 09:30:00	$72.57	Sold	$1,375.50	2.78%	6
2026-03-26 14:41:00	$70.65	BUY	700	$49,455.00	2026-04-01 09:30:00	$72.57	Sold	$1,340.50	2.71%	6
2026-03-26 14:40:00	$70.68	BUY	700	$49,476.00	2026-04-01 09:30:00	$72.57	Sold	$1,319.50	2.67%	6
2026-03-26 14:39:00	$70.69	BUY	700	$49,483.00	2026-04-01 09:30:00	$72.57	Sold	$1,312.50	2.65%	6
2026-03-26 14:38:00	$70.68	BUY	700	$49,476.00	2026-04-01 09:30:00	$72.57	Sold	$1,319.50	2.67%	6
2026-03-26 14:37:00	$70.63	BUY	700	$49,437.50	2026-04-01 09:30:00	$72.57	Sold	$1,358.00	2.75%	6
2026-03-26 14:36:00	$70.70	BUY	700	$49,490.00	2026-04-01 09:30:00	$72.57	Sold	$1,305.50	2.64%	6
2026-03-26 14:35:00	$70.69	BUY	700	$49,483.00	2026-04-01 09:30:00	$72.57	Sold	$1,312.50	2.65%	6
2026-03-26 14:34:00	$70.63	BUY	700	$49,441.00	2026-04-01 09:30:00	$72.57	Sold	$1,354.50	2.74%	6
2026-03-26 14:33:00	$70.68	BUY	700	$49,472.50	2026-04-01 09:30:00	$72.57	Sold	$1,323.00	2.67%	6
2026-03-26 14:32:00	$70.64	BUY	700	$49,448.00	2026-04-01 09:30:00	$72.57	Sold	$1,347.50	2.73%	6
2026-03-26 14:31:00	$70.59	BUY	700	$49,415.40	2026-04-01 09:30:00	$72.57	Sold	$1,380.05	2.79%	6
2026-03-26 14:30:00	$70.50	BUY	700	$49,350.00	2026-04-01 09:30:00	$72.57	Sold	$1,445.50	2.93%	6
2026-03-26 14:29:00	$70.50	BUY	700	$49,350.00	2026-04-01 09:30:00	$72.57	Sold	$1,445.50	2.93%	6
2026-03-26 14:28:00	$70.46	BUY	700	$49,322.00	2026-04-01 09:30:00	$72.57	Sold	$1,473.50	2.99%	6
2026-03-26 14:27:00	$70.46	BUY	700	$49,322.00	2026-04-01 09:30:00	$72.57	Sold	$1,473.50	2.99%	6
2026-03-26 14:26:00	$70.49	BUY	700	$49,343.00	2026-04-01 09:30:00	$72.57	Sold	$1,452.50	2.94%	6
2026-03-26 14:25:00	$70.54	BUY	700	$49,378.00	2026-04-01 09:30:00	$72.57	Sold	$1,417.50	2.87%	6
2026-03-26 14:24:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 14:23:00	$70.54	BUY	700	$49,378.00	2026-04-01 09:30:00	$72.57	Sold	$1,417.50	2.87%	6
2026-03-26 14:22:00	$70.54	BUY	700	$49,379.30	2026-04-01 09:30:00	$72.57	Sold	$1,416.24	2.87%	6
2026-03-26 14:21:00	$70.57	BUY	700	$49,399.00	2026-04-01 09:30:00	$72.57	Sold	$1,396.50	2.83%	6
2026-03-26 14:20:00	$70.64	BUY	700	$49,448.00	2026-04-01 09:30:00	$72.57	Sold	$1,347.50	2.73%	6
2026-03-26 14:19:00	$70.69	BUY	700	$49,485.10	2026-04-01 09:30:00	$72.57	Sold	$1,310.40	2.65%	6
2026-03-26 14:18:00	$70.72	BUY	700	$49,504.00	2026-04-01 09:30:00	$72.57	Sold	$1,291.50	2.61%	6
2026-03-26 14:17:00	$70.71	BUY	700	$49,497.00	2026-04-01 09:30:00	$72.57	Sold	$1,298.50	2.62%	6
2026-03-26 14:16:00	$70.74	BUY	700	$49,518.00	2026-04-01 09:30:00	$72.57	Sold	$1,277.50	2.58%	6
2026-03-26 14:15:00	$70.72	BUY	700	$49,504.00	2026-04-01 09:30:00	$72.57	Sold	$1,291.50	2.61%	6
2026-03-26 14:14:00	$70.76	BUY	700	$49,532.00	2026-04-01 09:30:00	$72.57	Sold	$1,263.50	2.55%	6
2026-03-26 14:13:00	$70.79	BUY	700	$49,553.00	2026-04-01 09:30:00	$72.57	Sold	$1,242.50	2.51%	6
2026-03-26 14:12:00	$70.76	BUY	700	$49,528.50	2026-04-01 09:30:00	$72.57	Sold	$1,267.00	2.56%	6
2026-03-26 14:11:00	$70.72	BUY	700	$49,504.00	2026-04-01 09:30:00	$72.57	Sold	$1,291.50	2.61%	6
2026-03-26 14:10:00	$70.70	BUY	700	$49,490.00	2026-04-01 09:30:00	$72.57	Sold	$1,305.50	2.64%	6
2026-03-26 14:09:00	$70.70	BUY	700	$49,490.00	2026-04-01 09:30:00	$72.57	Sold	$1,305.50	2.64%	6
2026-03-26 14:08:00	$70.71	BUY	700	$49,493.50	2026-04-01 09:30:00	$72.57	Sold	$1,302.00	2.63%	6
2026-03-26 14:07:00	$70.70	BUY	700	$49,488.70	2026-04-01 09:30:00	$72.57	Sold	$1,306.76	2.64%	6
2026-03-26 14:06:00	$70.70	BUY	700	$49,490.00	2026-04-01 09:30:00	$72.57	Sold	$1,305.50	2.64%	6
2026-03-26 14:05:00	$70.72	BUY	700	$49,504.00	2026-04-01 09:30:00	$72.57	Sold	$1,291.50	2.61%	6
2026-03-26 14:04:00	$70.67	BUY	700	$49,472.20	2026-04-01 09:30:00	$72.57	Sold	$1,323.28	2.67%	6
2026-03-26 14:03:00	$70.61	BUY	700	$49,427.00	2026-04-01 09:30:00	$72.57	Sold	$1,368.50	2.77%	6
2026-03-26 14:02:00	$70.57	BUY	700	$49,399.00	2026-04-01 09:30:00	$72.57	Sold	$1,396.50	2.83%	6
2026-03-26 14:01:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 14:00:00	$70.48	BUY	700	$49,332.50	2026-04-01 09:30:00	$72.57	Sold	$1,463.00	2.97%	6
2026-03-26 13:59:00	$70.32	BUY	700	$49,224.00	2026-04-01 09:30:00	$72.57	Sold	$1,571.50	3.19%	6
2026-03-26 13:58:00	$70.29	BUY	700	$49,203.00	2026-04-01 09:30:00	$72.57	Sold	$1,592.50	3.24%	6
2026-03-26 13:57:00	$70.33	BUY	700	$49,230.90	2026-04-01 09:30:00	$72.57	Sold	$1,564.57	3.18%	6
2026-03-26 13:56:00	$70.33	BUY	700	$49,231.00	2026-04-01 09:30:00	$72.57	Sold	$1,564.50	3.18%	6
2026-03-26 13:55:00	$70.35	BUY	700	$49,245.00	2026-04-01 09:30:00	$72.57	Sold	$1,550.50	3.15%	6
2026-03-26 13:54:00	$70.38	BUY	700	$49,266.00	2026-04-01 09:30:00	$72.57	Sold	$1,529.50	3.1%	6
2026-03-26 13:53:00	$70.38	BUY	700	$49,266.00	2026-04-01 09:30:00	$72.57	Sold	$1,529.50	3.1%	6
2026-03-26 13:52:00	$70.33	BUY	700	$49,231.00	2026-04-01 09:30:00	$72.57	Sold	$1,564.50	3.18%	6
2026-03-26 13:51:00	$70.34	BUY	700	$49,234.50	2026-04-01 09:30:00	$72.57	Sold	$1,561.00	3.17%	6
2026-03-26 13:50:00	$70.27	BUY	700	$49,185.50	2026-04-01 09:30:00	$72.57	Sold	$1,610.00	3.27%	6
2026-03-26 13:49:00	$70.29	BUY	700	$49,203.00	2026-04-01 09:30:00	$72.57	Sold	$1,592.50	3.24%	6
2026-03-26 13:48:00	$70.27	BUY	700	$49,189.00	2026-04-01 09:30:00	$72.57	Sold	$1,606.50	3.27%	6
2026-03-26 13:47:00	$70.30	BUY	700	$49,212.80	2026-04-01 09:30:00	$72.57	Sold	$1,582.70	3.22%	6
2026-03-26 13:46:00	$70.31	BUY	700	$49,217.00	2026-04-01 09:30:00	$72.57	Sold	$1,578.50	3.21%	6
2026-03-26 13:45:00	$70.32	BUY	700	$49,224.00	2026-04-01 09:30:00	$72.57	Sold	$1,571.50	3.19%	6
2026-03-26 13:44:00	$70.34	BUY	700	$49,234.50	2026-04-01 09:30:00	$72.57	Sold	$1,561.00	3.17%	6
2026-03-26 13:43:00	$70.31	BUY	700	$49,217.00	2026-04-01 09:30:00	$72.57	Sold	$1,578.50	3.21%	6
2026-03-26 13:42:00	$70.33	BUY	700	$49,231.00	2026-04-01 09:30:00	$72.57	Sold	$1,564.50	3.18%	6
2026-03-26 13:41:00	$70.32	BUY	700	$49,223.90	2026-04-01 09:30:00	$72.57	Sold	$1,571.57	3.19%	6
2026-03-26 13:40:00	$70.29	BUY	700	$49,203.00	2026-04-01 09:30:00	$72.57	Sold	$1,592.50	3.24%	6
2026-03-26 13:39:00	$70.35	BUY	700	$49,245.00	2026-04-01 09:30:00	$72.57	Sold	$1,550.50	3.15%	6
2026-03-26 13:38:00	$70.35	BUY	700	$49,245.00	2026-04-01 09:30:00	$72.57	Sold	$1,550.50	3.15%	6
2026-03-26 13:37:00	$70.32	BUY	700	$49,224.00	2026-04-01 09:30:00	$72.57	Sold	$1,571.50	3.19%	6
2026-03-26 13:36:00	$70.27	BUY	700	$49,185.50	2026-04-01 09:30:00	$72.57	Sold	$1,610.00	3.27%	6
2026-03-26 13:35:00	$70.39	BUY	700	$49,272.90	2026-04-01 09:30:00	$72.57	Sold	$1,522.64	3.09%	6
2026-03-26 13:34:00	$70.43	BUY	700	$49,303.80	2026-04-01 09:30:00	$72.57	Sold	$1,491.70	3.03%	6
2026-03-26 13:33:00	$70.54	BUY	700	$49,378.00	2026-04-01 09:30:00	$72.57	Sold	$1,417.50	2.87%	6
2026-03-26 13:32:00	$70.50	BUY	700	$49,346.50	2026-04-01 09:30:00	$72.57	Sold	$1,449.00	2.94%	6
2026-03-26 13:31:00	$70.46	BUY	700	$49,322.00	2026-04-01 09:30:00	$72.57	Sold	$1,473.50	2.99%	6
2026-03-26 13:30:00	$70.52	BUY	700	$49,364.00	2026-04-01 09:30:00	$72.57	Sold	$1,431.50	2.9%	6
2026-03-26 13:29:00	$70.44	BUY	700	$49,308.00	2026-04-01 09:30:00	$72.57	Sold	$1,487.50	3.02%	6
2026-03-26 13:28:00	$70.46	BUY	700	$49,322.00	2026-04-01 09:30:00	$72.57	Sold	$1,473.50	2.99%	6
2026-03-26 13:27:00	$70.42	BUY	700	$49,294.00	2026-04-01 09:30:00	$72.57	Sold	$1,501.50	3.05%	6
2026-03-26 13:26:00	$70.48	BUY	700	$49,332.50	2026-04-01 09:30:00	$72.57	Sold	$1,463.00	2.97%	6
2026-03-26 13:25:00	$70.55	BUY	700	$49,385.00	2026-04-01 09:30:00	$72.57	Sold	$1,410.50	2.86%	6
2026-03-26 13:24:00	$70.56	BUY	700	$49,392.00	2026-04-01 09:30:00	$72.57	Sold	$1,403.50	2.84%	6
2026-03-26 13:23:00	$70.53	BUY	700	$49,371.00	2026-04-01 09:30:00	$72.57	Sold	$1,424.50	2.89%	6
2026-03-26 13:22:00	$70.54	BUY	700	$49,378.00	2026-04-01 09:30:00	$72.57	Sold	$1,417.50	2.87%	6
2026-03-26 13:21:00	$70.49	BUY	700	$49,343.00	2026-04-01 09:30:00	$72.57	Sold	$1,452.50	2.94%	6
2026-03-26 13:20:00	$70.46	BUY	700	$49,322.00	2026-04-01 09:30:00	$72.57	Sold	$1,473.50	2.99%	6
2026-03-26 13:19:00	$70.47	BUY	700	$49,329.10	2026-04-01 09:30:00	$72.57	Sold	$1,466.36	2.97%	6
2026-03-26 13:18:00	$70.47	BUY	700	$49,329.00	2026-04-01 09:30:00	$72.57	Sold	$1,466.50	2.97%	6
2026-03-26 13:17:00	$70.48	BUY	700	$49,336.00	2026-04-01 09:30:00	$72.57	Sold	$1,459.50	2.96%	6
2026-03-26 13:16:00	$70.44	BUY	700	$49,308.00	2026-04-01 09:30:00	$72.57	Sold	$1,487.50	3.02%	6
2026-03-26 13:15:00	$70.47	BUY	700	$49,325.50	2026-04-01 09:30:00	$72.57	Sold	$1,470.00	2.98%	6
2026-03-26 13:14:00	$70.58	BUY	700	$49,406.00	2026-04-01 09:30:00	$72.57	Sold	$1,389.50	2.81%	6
2026-03-26 13:13:00	$70.62	BUY	700	$49,434.00	2026-04-01 09:30:00	$72.57	Sold	$1,361.50	2.75%	6
2026-03-26 13:12:00	$70.76	BUY	700	$49,528.50	2026-04-01 09:30:00	$72.57	Sold	$1,267.00	2.56%	6
2026-03-26 13:11:00	$70.74	BUY	700	$49,518.00	2026-04-01 09:30:00	$72.57	Sold	$1,277.50	2.58%	6
2026-03-26 13:10:00	$70.73	BUY	700	$49,511.00	2026-04-01 09:30:00	$72.57	Sold	$1,284.50	2.59%	6
2026-03-26 13:09:00	$70.81	BUY	700	$49,563.50	2026-04-01 09:30:00	$72.57	Sold	$1,232.00	2.49%	6
2026-03-26 13:08:00	$70.84	BUY	700	$49,588.00	2026-04-01 09:30:00	$72.57	Sold	$1,207.50	2.44%	6
2026-03-26 13:07:00	$70.87	BUY	700	$49,605.50	2026-04-01 09:30:00	$72.57	Sold	$1,190.00	2.4%	6
2026-03-26 13:06:00	$70.94	BUY	700	$49,658.00	2026-04-01 09:30:00	$72.57	Sold	$1,137.50	2.29%	6
2026-03-26 13:05:00	$70.95	BUY	700	$49,665.00	2026-04-01 09:30:00	$72.57	Sold	$1,130.50	2.28%	6
2026-03-26 13:04:00	$70.96	BUY	700	$49,672.00	2026-04-01 09:30:00	$72.57	Sold	$1,123.50	2.26%	6
2026-03-26 13:03:00	$70.95	BUY	700	$49,665.00	2026-04-01 09:30:00	$72.57	Sold	$1,130.50	2.28%	6
2026-03-26 13:02:00	$70.99	BUY	700	$49,693.00	2026-04-01 09:30:00	$72.57	Sold	$1,102.50	2.22%	6
2026-03-26 13:01:00	$71.00	BUY	700	$49,700.00	2026-04-01 09:30:00	$72.57	Sold	$1,095.50	2.2%	6
2026-03-26 13:00:00	$71.01	BUY	700	$49,707.00	2026-04-01 09:30:00	$72.57	Sold	$1,088.50	2.19%	6
2026-03-26 12:59:00	$71.03	BUY	700	$49,717.50	2026-04-01 09:30:00	$72.57	Sold	$1,078.00	2.17%	6
2026-03-26 12:58:00	$70.99	BUY	700	$49,693.00	2026-04-01 09:30:00	$72.57	Sold	$1,102.50	2.22%	6
2026-03-26 12:57:00	$71.04	BUY	700	$49,728.00	2026-04-01 09:30:00	$72.57	Sold	$1,067.50	2.15%	6
2026-03-26 12:56:00	$71.02	BUY	700	$49,710.50	2026-04-01 09:30:00	$72.57	Sold	$1,085.00	2.18%	6
2026-03-26 12:55:00	$71.02	BUY	700	$49,714.00	2026-04-01 09:30:00	$72.57	Sold	$1,081.50	2.18%	6
2026-03-26 12:54:00	$71.08	BUY	700	$49,755.40	2026-04-01 09:30:00	$72.57	Sold	$1,040.13	2.09%	6
2026-03-26 12:53:00	$71.11	BUY	700	$49,773.50	2026-04-01 09:30:00	$72.57	Sold	$1,022.00	2.05%	6
2026-03-26 12:52:00	$71.18	BUY	700	$49,826.00	2026-04-01 09:30:00	$72.57	Sold	$969.50	1.95%	6
2026-03-26 12:51:00	$71.20	BUY	700	$49,840.00	2026-04-01 09:30:00	$72.57	Sold	$955.50	1.92%	6
2026-03-26 12:50:00	$71.20	BUY	700	$49,840.00	2026-04-01 09:30:00	$72.57	Sold	$955.50	1.92%	6
2026-03-26 12:49:00	$71.22	BUY	700	$49,854.00	2026-04-01 09:30:00	$72.57	Sold	$941.50	1.89%	6
2026-03-26 12:48:00	$71.21	BUY	700	$49,847.00	2026-04-01 09:30:00	$72.57	Sold	$948.50	1.9%	6
2026-03-26 12:47:00	$71.21	BUY	700	$49,847.00	2026-04-01 09:30:00	$72.57	Sold	$948.50	1.9%	6
2026-03-26 12:46:00	$71.17	BUY	700	$49,819.00	2026-04-01 09:30:00	$72.57	Sold	$976.50	1.96%	6
2026-03-26 12:45:00	$71.21	BUY	700	$49,847.00	2026-04-01 09:30:00	$72.57	Sold	$948.50	1.9%	6
2026-03-26 12:44:00	$71.30	BUY	700	$49,910.00	2026-04-01 09:30:00	$72.57	Sold	$885.50	1.77%	6
2026-03-26 12:43:00	$71.27	BUY	700	$49,885.50	2026-04-01 09:30:00	$72.57	Sold	$910.00	1.82%	6
2026-03-26 12:42:00	$71.36	BUY	700	$49,950.60	2026-04-01 09:30:00	$72.57	Sold	$844.90	1.69%	6
2026-03-26 12:41:00	$71.31	BUY	700	$49,917.00	2026-04-01 09:30:00	$72.57	Sold	$878.50	1.76%	6
2026-03-26 12:40:00	$71.34	BUY	700	$49,938.00	2026-04-01 09:30:00	$72.57	Sold	$857.50	1.72%	6
2026-03-26 12:39:00	$71.25	BUY	700	$49,875.00	2026-04-01 09:30:00	$72.57	Sold	$920.50	1.85%	6
2026-03-26 12:38:00	$71.29	BUY	700	$49,903.00	2026-04-01 09:30:00	$72.57	Sold	$892.50	1.79%	6
2026-03-26 12:37:00	$71.29	BUY	700	$49,903.00	2026-04-01 09:30:00	$72.57	Sold	$892.50	1.79%	6
2026-03-26 12:36:00	$71.28	BUY	700	$49,896.00	2026-04-01 09:30:00	$72.57	Sold	$899.50	1.8%	6
2026-03-26 12:35:00	$71.28	BUY	700	$49,896.00	2026-04-01 09:30:00	$72.57	Sold	$899.50	1.8%	6
2026-03-26 12:34:00	$71.26	BUY	700	$49,882.00	2026-04-01 09:30:00	$72.57	Sold	$913.50	1.83%	6
2026-03-26 12:33:00	$71.24	BUY	700	$49,868.00	2026-04-01 09:30:00	$72.57	Sold	$927.50	1.86%	6
2026-03-26 12:32:00	$71.29	BUY	700	$49,903.00	2026-04-01 09:30:00	$72.57	Sold	$892.50	1.79%	6
2026-03-26 12:31:00	$71.33	BUY	700	$49,931.00	2026-04-01 09:30:00	$72.57	Sold	$864.50	1.73%	6
2026-03-26 12:30:00	$71.26	BUY	700	$49,882.00	2026-04-01 09:30:00	$72.57	Sold	$913.50	1.83%	6
2026-03-26 12:29:00	$71.26	BUY	700	$49,882.00	2026-04-01 09:30:00	$72.57	Sold	$913.50	1.83%	6
2026-03-26 12:28:00	$71.24	BUY	700	$49,868.00	2026-04-01 09:30:00	$72.57	Sold	$927.50	1.86%	6
2026-03-26 12:27:00	$71.25	BUY	700	$49,875.00	2026-04-01 09:30:00	$72.57	Sold	$920.50	1.85%	6
2026-03-26 12:26:00	$71.31	BUY	700	$49,917.00	2026-04-01 09:30:00	$72.57	Sold	$878.50	1.76%	6
2026-03-26 12:25:00	$71.37	BUY	700	$49,959.00	2026-04-01 09:30:00	$72.57	Sold	$836.50	1.67%	6
2026-03-26 12:24:00	$71.38	BUY	700	$49,966.00	2026-04-01 09:30:00	$72.57	Sold	$829.50	1.66%	6
2026-03-26 12:23:00	$71.38	BUY	700	$49,966.00	2026-04-01 09:30:00	$72.57	Sold	$829.50	1.66%	6
2026-03-26 12:22:00	$71.43	BUY	700	$50,001.00	2026-04-01 09:30:00	$72.57	Sold	$794.50	1.59%	6
2026-03-26 12:21:00	$71.47	BUY	700	$50,029.00	2026-04-01 09:30:00	$72.57	Sold	$766.50	1.53%	6
2026-03-26 12:20:00	$71.47	BUY	700	$50,029.00	2026-04-01 09:30:00	$72.57	Sold	$766.50	1.53%	6
2026-03-26 12:19:00	$71.53	BUY	700	$50,071.00	2026-04-01 09:30:00	$72.57	Sold	$724.50	1.45%	6
2026-03-26 12:18:00	$71.49	BUY	700	$50,043.00	2026-04-01 09:30:00	$72.57	Sold	$752.50	1.5%	6
2026-03-26 12:17:00	$71.41	BUY	700	$49,987.00	2026-04-01 09:30:00	$72.57	Sold	$808.50	1.62%	6
2026-03-26 12:16:00	$71.46	BUY	700	$50,022.00	2026-04-01 09:30:00	$72.57	Sold	$773.50	1.55%	6
2026-03-26 12:15:00	$71.53	BUY	700	$50,071.00	2026-04-01 09:30:00	$72.57	Sold	$724.50	1.45%	6
2026-03-26 12:14:00	$71.58	BUY	700	$50,106.00	2026-04-01 09:30:00	$72.57	Sold	$689.50	1.38%	6
2026-03-26 12:13:00	$71.54	BUY	700	$50,078.00	2026-04-01 09:30:00	$72.57	Sold	$717.50	1.43%	6
2026-03-26 12:12:00	$71.50	BUY	700	$50,050.00	2026-04-01 09:30:00	$72.57	Sold	$745.50	1.49%	6
2026-03-26 12:11:00	$71.59	BUY	700	$50,113.00	2026-04-01 09:30:00	$72.57	Sold	$682.50	1.36%	6
2026-03-26 12:10:00	$71.63	BUY	700	$50,141.00	2026-04-01 09:30:00	$72.57	Sold	$654.50	1.31%	6
2026-03-26 12:09:00	$71.65	BUY	700	$50,155.00	2026-04-01 09:30:00	$72.57	Sold	$640.50	1.28%	6
2026-03-26 12:08:00	$71.68	BUY	700	$50,176.00	2026-04-01 09:30:00	$72.57	Sold	$619.50	1.23%	6
2026-03-26 12:07:00	$71.68	BUY	700	$50,176.00	2026-04-01 09:30:00	$72.57	Sold	$619.50	1.23%	6
2026-03-26 12:06:00	$71.72	BUY	700	$50,204.00	2026-04-01 09:30:00	$72.57	Sold	$591.50	1.18%	6
2026-03-26 12:05:00	$71.65	BUY	700	$50,155.00	2026-04-01 09:30:00	$72.57	Sold	$640.50	1.28%	6
2026-03-26 12:04:00	$71.65	BUY	700	$50,155.00	2026-04-01 09:30:00	$72.57	Sold	$640.50	1.28%	6
2026-03-26 12:03:00	$71.64	BUY	700	$50,148.00	2026-04-01 09:30:00	$72.57	Sold	$647.50	1.29%	6
2026-03-26 12:02:00	$71.63	BUY	700	$50,141.00	2026-04-01 09:30:00	$72.57	Sold	$654.50	1.31%	6
2026-03-26 12:01:00	$71.66	BUY	700	$50,162.00	2026-04-01 09:30:00	$72.57	Sold	$633.50	1.26%	6
2026-03-26 12:00:00	$71.75	BUY	700	$50,225.00	2026-04-01 09:30:00	$72.57	Sold	$570.50	1.14%	6
2026-03-26 11:59:00	$71.74	BUY	700	$50,218.00	2026-04-01 09:30:00	$72.57	Sold	$577.50	1.15%	6
2026-03-26 11:58:00	$71.80	BUY	700	$50,260.00	2026-04-01 09:30:00	$72.57	Sold	$535.50	1.07%	6
2026-03-26 11:57:00	$71.85	BUY	700	$50,295.00	2026-04-01 09:30:00	$72.57	Sold	$500.50	1%	6
2026-03-26 11:56:00	$71.81	BUY	700	$50,267.00	2026-04-01 09:30:00	$72.57	Sold	$528.50	1.05%	6
2026-03-26 11:55:00	$71.82	BUY	700	$50,274.00	2026-04-01 09:30:00	$72.57	Sold	$521.50	1.04%	6
2026-03-26 11:54:00	$71.83	BUY	700	$50,281.00	2026-04-01 09:30:00	$72.57	Sold	$514.50	1.02%	6
2026-03-26 11:53:00	$71.90	BUY	700	$50,330.00	2026-04-01 11:08:00	$72.64	Sold	$518.00	1.03%	6
2026-03-26 11:52:00	$71.89	BUY	700	$50,323.00	2026-04-01 11:08:00	$72.64	Sold	$525.00	1.04%	6
2026-03-26 11:51:00	$71.96	BUY	700	$50,372.00	2026-04-08 09:31:00	$75.10	Sold	$2,198.00	4.36%	13
2026-03-26 11:50:00	$71.92	BUY	700	$50,344.00	2026-04-01 11:08:00	$72.64	Sold	$504.00	1%	6
2026-03-26 11:49:00	$72.03	BUY	700	$50,421.00	2026-04-08 09:31:00	$75.10	Sold	$2,149.00	4.26%	13
2026-03-26 11:48:00	$72.08	BUY	700	$50,456.00	2026-04-08 09:31:00	$75.10	Sold	$2,114.00	4.19%	13
2026-03-26 11:47:00	$72.05	BUY	700	$50,435.00	2026-04-08 09:31:00	$75.10	Sold	$2,135.00	4.23%	13
2026-03-26 11:46:00	$72.13	BUY	700	$50,491.00	2026-04-08 09:31:00	$75.10	Sold	$2,079.00	4.12%	13
2026-03-26 11:45:00	$72.13	BUY	700	$50,491.00	2026-04-08 09:31:00	$75.10	Sold	$2,079.00	4.12%	13
2026-03-26 11:44:00	$72.07	BUY	700	$50,449.00	2026-04-08 09:31:00	$75.10	Sold	$2,121.00	4.2%	13
2026-03-26 11:43:00	$72.05	BUY	700	$50,435.00	2026-04-08 09:31:00	$75.10	Sold	$2,135.00	4.23%	13
2026-03-26 11:42:00	$72.12	BUY	700	$50,484.00	2026-04-08 09:31:00	$75.10	Sold	$2,086.00	4.13%	13
2026-03-26 11:41:00	$72.11	BUY	700	$50,477.00	2026-04-08 09:31:00	$75.10	Sold	$2,093.00	4.15%	13
2026-03-26 11:40:00	$72.07	BUY	700	$50,449.00	2026-04-08 09:31:00	$75.10	Sold	$2,121.00	4.2%	13
2026-03-26 11:39:00	$72.01	BUY	700	$50,407.00	2026-04-08 09:31:00	$75.10	Sold	$2,163.00	4.29%	13
2026-03-26 11:38:00	$72.02	BUY	700	$50,414.00	2026-04-08 09:31:00	$75.10	Sold	$2,156.00	4.28%	13
2026-03-26 11:37:00	$72.02	BUY	700	$50,414.00	2026-04-08 09:31:00	$75.10	Sold	$2,156.00	4.28%	13
2026-03-26 11:36:00	$72.01	BUY	700	$50,407.00	2026-04-08 09:31:00	$75.10	Sold	$2,163.00	4.29%	13
2026-03-26 11:35:00	$71.98	BUY	700	$50,386.00	2026-04-08 09:31:00	$75.10	Sold	$2,184.00	4.33%	13
2026-03-26 11:34:00	$71.93	BUY	700	$50,351.00	2026-04-08 09:31:00	$75.10	Sold	$2,219.00	4.41%	13
2026-03-26 11:33:00	$71.96	BUY	700	$50,372.00	2026-04-08 09:31:00	$75.10	Sold	$2,198.00	4.36%	13
2026-03-26 11:32:00	$72.01	BUY	700	$50,407.00	2026-04-08 09:31:00	$75.10	Sold	$2,163.00	4.29%	13
2026-03-26 11:31:00	$72.00	BUY	700	$50,400.00	2026-04-08 09:31:00	$75.10	Sold	$2,170.00	4.31%	13
2026-03-26 11:30:00	$72.05	BUY	700	$50,435.00	2026-04-08 09:31:00	$75.10	Sold	$2,135.00	4.23%	13
2026-03-26 11:29:00	$72.03	BUY	700	$50,421.00	2026-04-08 09:31:00	$75.10	Sold	$2,149.00	4.26%	13
2026-03-26 11:28:00	$72.03	BUY	700	$50,421.00	2026-04-08 09:31:00	$75.10	Sold	$2,149.00	4.26%	13
2026-03-26 11:27:00	$72.00	BUY	700	$50,400.00	2026-04-08 09:31:00	$75.10	Sold	$2,170.00	4.31%	13
2026-03-26 11:26:00	$72.02	BUY	700	$50,414.00	2026-04-08 09:31:00	$75.10	Sold	$2,156.00	4.28%	13
2026-03-26 11:25:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:24:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:23:00	$72.09	BUY	700	$50,463.00	2026-04-08 09:31:00	$75.10	Sold	$2,107.00	4.18%	13
2026-03-26 11:22:00	$72.08	BUY	700	$50,456.00	2026-04-08 09:31:00	$75.10	Sold	$2,114.00	4.19%	13
2026-03-26 11:21:00	$72.05	BUY	700	$50,435.00	2026-04-08 09:31:00	$75.10	Sold	$2,135.00	4.23%	13
2026-03-26 11:20:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:19:00	$72.08	BUY	700	$50,456.00	2026-04-08 09:31:00	$75.10	Sold	$2,114.00	4.19%	13
2026-03-26 11:18:00	$72.07	BUY	700	$50,449.00	2026-04-08 09:31:00	$75.10	Sold	$2,121.00	4.2%	13
2026-03-26 11:17:00	$72.05	BUY	700	$50,435.00	2026-04-08 09:31:00	$75.10	Sold	$2,135.00	4.23%	13
2026-03-26 11:16:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:15:00	$72.09	BUY	700	$50,463.00	2026-04-08 09:31:00	$75.10	Sold	$2,107.00	4.18%	13
2026-03-26 11:14:00	$72.09	BUY	700	$50,463.00	2026-04-08 09:31:00	$75.10	Sold	$2,107.00	4.18%	13
2026-03-26 11:13:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:12:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:11:00	$72.08	BUY	700	$50,456.00	2026-04-08 09:31:00	$75.10	Sold	$2,114.00	4.19%	13
2026-03-26 11:10:00	$72.10	BUY	700	$50,470.00	2026-04-08 09:31:00	$75.10	Sold	$2,100.00	4.16%	13
2026-03-26 11:09:00	$72.11	BUY	700	$50,477.00	2026-04-08 09:31:00	$75.10	Sold	$2,093.00	4.15%	13
2026-03-26 11:08:00	$72.06	BUY	700	$50,442.00	2026-04-08 09:31:00	$75.10	Sold	$2,128.00	4.22%	13
2026-03-26 11:07:00	$72.01	BUY	700	$50,407.00	2026-04-08 09:31:00	$75.10	Sold	$2,163.00	4.29%	13
2026-03-26 11:06:00	$72.16	BUY	700	$50,512.00	2026-04-08 09:31:00	$75.10	Sold	$2,058.00	4.07%	13
2026-03-26 11:05:00	$72.13	BUY	700	$50,491.00	2026-04-08 09:31:00	$75.10	Sold	$2,079.00	4.12%	13
2026-03-26 11:04:00	$72.11	BUY	700	$50,477.00	2026-04-08 09:31:00	$75.10	Sold	$2,093.00	4.15%	13
2026-03-26 11:03:00	$72.26	BUY	700	$50,582.00	2026-04-08 09:31:00	$75.10	Sold	$1,988.00	3.93%	13
2026-03-26 11:02:00	$72.25	BUY	700	$50,575.00	2026-04-08 09:31:00	$75.10	Sold	$1,995.00	3.94%	13
2026-03-26 11:01:00	$72.25	BUY	700	$50,575.00	2026-04-08 09:31:00	$75.10	Sold	$1,995.00	3.94%	13
2026-03-26 11:00:00	$72.29	BUY	700	$50,603.00	2026-04-08 09:31:00	$75.10	Sold	$1,967.00	3.89%	13
2026-03-26 10:59:00	$72.22	BUY	700	$50,554.00	2026-04-08 09:31:00	$75.10	Sold	$2,016.00	3.99%	13
2026-03-26 10:58:00	$72.22	BUY	700	$50,554.00	2026-04-08 09:31:00	$75.10	Sold	$2,016.00	3.99%	13
2026-03-26 10:57:00	$72.24	BUY	700	$50,568.00	2026-04-08 09:31:00	$75.10	Sold	$2,002.00	3.96%	13
2026-03-26 10:56:00	$72.21	BUY	700	$50,547.00	2026-04-08 09:31:00	$75.10	Sold	$2,023.00	4%	13
2026-03-26 10:55:00	$72.15	BUY	700	$50,505.00	2026-04-08 09:31:00	$75.10	Sold	$2,065.00	4.09%	13
2026-03-26 10:54:00	$72.14	BUY	700	$50,498.00	2026-04-08 09:31:00	$75.10	Sold	$2,072.00	4.1%	13
2026-03-26 10:53:00	$72.15	BUY	700	$50,505.00	2026-04-08 09:31:00	$75.10	Sold	$2,065.00	4.09%	13
2026-03-26 10:52:00	$72.13	BUY	700	$50,491.00	2026-04-08 09:31:00	$75.10	Sold	$2,079.00	4.12%	13
2026-03-26 10:51:00	$72.17	BUY	700	$50,519.00	2026-04-08 09:31:00	$75.10	Sold	$2,051.00	4.06%	13
2026-03-26 10:50:00	$72.20	BUY	700	$50,540.00	2026-04-08 09:31:00	$75.10	Sold	$2,030.00	4.02%	13
2026-03-26 10:49:00	$72.21	BUY	700	$50,547.00	2026-04-08 09:31:00	$75.10	Sold	$2,023.00	4%	13
2026-03-26 10:48:00	$72.22	BUY	700	$50,554.00	2026-04-08 09:31:00	$75.10	Sold	$2,016.00	3.99%	13
2026-03-26 10:47:00	$72.25	BUY	700	$50,575.00	2026-04-08 09:31:00	$75.10	Sold	$1,995.00	3.94%	13
2026-03-26 10:46:00	$72.17	BUY	700	$50,519.00	2026-04-08 09:31:00	$75.10	Sold	$2,051.00	4.06%	13
2026-03-26 10:45:00	$72.22	BUY	700	$50,554.00	2026-04-08 09:31:00	$75.10	Sold	$2,016.00	3.99%	13
2026-03-26 10:44:00	$72.19	BUY	700	$50,533.00	2026-04-08 09:31:00	$75.10	Sold	$2,037.00	4.03%	13
2026-03-26 10:43:00	$72.23	BUY	700	$50,561.00	2026-04-08 09:31:00	$75.10	Sold	$2,009.00	3.97%	13
2026-03-26 10:42:00	$72.27	BUY	700	$50,589.00	2026-04-08 09:31:00	$75.10	Sold	$1,981.00	3.92%	13
2026-03-26 10:41:00	$72.41	BUY	700	$50,687.00	2026-04-08 09:31:00	$75.10	Sold	$1,883.00	3.71%	13
2026-03-26 10:40:00	$72.39	BUY	700	$50,673.00	2026-04-08 09:31:00	$75.10	Sold	$1,897.00	3.74%	13
2026-03-26 10:39:00	$72.34	BUY	700	$50,638.00	2026-04-08 09:31:00	$75.10	Sold	$1,932.00	3.82%	13
2026-03-26 10:38:00	$72.34	BUY	700	$50,638.00	2026-04-08 09:31:00	$75.10	Sold	$1,932.00	3.82%	13
2026-03-26 10:37:00	$72.33	BUY	700	$50,631.00	2026-04-08 09:31:00	$75.10	Sold	$1,939.00	3.83%	13
2026-03-26 10:36:00	$72.27	BUY	700	$50,589.00	2026-04-08 09:31:00	$75.10	Sold	$1,981.00	3.92%	13
2026-03-26 10:35:00	$72.29	BUY	700	$50,603.00	2026-04-08 09:31:00	$75.10	Sold	$1,967.00	3.89%	13
2026-03-26 10:34:00	$72.37	BUY	700	$50,659.00	2026-04-08 09:31:00	$75.10	Sold	$1,911.00	3.77%	13
2026-03-26 10:33:00	$72.40	BUY	700	$50,680.00	2026-04-08 09:31:00	$75.10	Sold	$1,890.00	3.73%	13
2026-03-26 10:32:00	$72.37	BUY	700	$50,659.00	2026-04-08 09:31:00	$75.10	Sold	$1,911.00	3.77%	13
2026-03-26 10:31:00	$72.38	BUY	700	$50,666.00	2026-04-08 09:31:00	$75.10	Sold	$1,904.00	3.76%	13
2026-03-26 10:30:00	$72.31	BUY	700	$50,617.00	2026-04-08 09:31:00	$75.10	Sold	$1,953.00	3.86%	13
2026-03-26 10:29:00	$72.25	BUY	700	$50,575.00	2026-04-08 09:31:00	$75.10	Sold	$1,995.00	3.94%	13
2026-03-26 10:28:00	$72.25	BUY	700	$50,575.00	2026-04-08 09:31:00	$75.10	Sold	$1,995.00	3.94%	13
2026-03-26 10:27:00	$72.32	BUY	700	$50,624.00	2026-04-08 09:31:00	$75.10	Sold	$1,946.00	3.84%	13
2026-03-26 10:26:00	$72.29	BUY	700	$50,603.00	2026-04-08 09:31:00	$75.10	Sold	$1,967.00	3.89%	13
2026-03-26 10:25:00	$72.30	BUY	700	$50,610.00	2026-04-08 09:31:00	$75.10	Sold	$1,960.00	3.87%	13
2026-03-26 10:24:00	$72.26	BUY	700	$50,582.00	2026-04-08 09:31:00	$75.10	Sold	$1,988.00	3.93%	13
2026-03-26 10:23:00	$72.29	BUY	700	$50,603.00	2026-04-08 09:31:00	$75.10	Sold	$1,967.00	3.89%	13
2026-03-26 10:22:00	$72.30	BUY	700	$50,610.00	2026-04-08 09:31:00	$75.10	Sold	$1,960.00	3.87%	13
2026-03-26 10:21:00	$72.37	BUY	700	$50,659.00	2026-04-08 09:31:00	$75.10	Sold	$1,911.00	3.77%	13
2026-03-26 10:20:00	$72.44	BUY	700	$50,708.00	2026-04-08 09:31:00	$75.10	Sold	$1,862.00	3.67%	13
2026-03-26 10:19:00	$72.42	BUY	700	$50,694.00	2026-04-08 09:31:00	$75.10	Sold	$1,876.00	3.7%	13
2026-03-26 10:18:00	$72.39	BUY	700	$50,673.00	2026-04-08 09:31:00	$75.10	Sold	$1,897.00	3.74%	13
2026-03-26 10:17:00	$72.51	BUY	700	$50,757.00	2026-04-08 09:31:00	$75.10	Sold	$1,813.00	3.57%	13
2026-03-26 10:16:00	$72.46	BUY	700	$50,722.00	2026-04-08 09:31:00	$75.10	Sold	$1,848.00	3.64%	13
2026-03-26 10:15:00	$72.45	BUY	700	$50,715.00	2026-04-08 09:31:00	$75.10	Sold	$1,855.00	3.66%	13
2026-03-26 10:14:00	$72.42	BUY	700	$50,694.00	2026-04-08 09:31:00	$75.10	Sold	$1,876.00	3.7%	13
2026-03-26 10:13:00	$72.48	BUY	700	$50,736.00	2026-04-08 09:31:00	$75.10	Sold	$1,834.00	3.61%	13
2026-03-26 10:12:00	$72.42	BUY	700	$50,694.00	2026-04-08 09:31:00	$75.10	Sold	$1,876.00	3.7%	13
2026-03-26 10:11:00	$72.34	BUY	700	$50,638.00	2026-04-08 09:31:00	$75.10	Sold	$1,932.00	3.82%	13
2026-03-26 10:10:00	$72.34	BUY	700	$50,638.00	2026-04-08 09:31:00	$75.10	Sold	$1,932.00	3.82%	13
2026-03-26 10:09:00	$72.33	BUY	700	$50,631.00	2026-04-08 09:31:00	$75.10	Sold	$1,939.00	3.83%	13
2026-03-26 10:08:00	$72.33	BUY	700	$50,631.00	2026-04-08 09:31:00	$75.10	Sold	$1,939.00	3.83%	13
2026-03-26 10:07:00	$72.55	BUY	700	$50,785.00	2026-04-08 09:31:00	$75.10	Sold	$1,785.00	3.51%	13
2026-03-26 10:05:00	$72.50	BUY	700	$50,750.00	2026-04-08 09:31:00	$75.10	Sold	$1,820.00	3.59%	13
2026-03-26 10:04:00	$72.54	BUY	700	$50,778.00	2026-04-08 09:31:00	$75.10	Sold	$1,792.00	3.53%	13
2026-03-26 10:02:00	$72.46	BUY	700	$50,722.00	2026-04-08 09:31:00	$75.10	Sold	$1,848.00	3.64%	13
2026-03-26 10:00:00	$72.52	BUY	700	$50,764.00	2026-04-08 09:31:00	$75.10	Sold	$1,806.00	3.56%	13
2026-03-26 09:58:00	$72.54	BUY	700	$50,778.00	2026-04-08 09:31:00	$75.10	Sold	$1,792.00	3.53%	13
2026-03-26 09:57:00	$72.51	BUY	700	$50,757.00	2026-04-08 09:31:00	$75.10	Sold	$1,813.00	3.57%	13
2026-03-26 09:56:00	$72.53	BUY	700	$50,771.00	2026-04-08 09:31:00	$75.10	Sold	$1,799.00	3.54%	13
2026-03-26 09:49:00	$72.55	BUY	700	$50,785.00	2026-04-08 09:31:00	$75.10	Sold	$1,785.00	3.51%	13
2026-03-26 09:48:00	$72.49	BUY	700	$50,743.00	2026-04-08 09:31:00	$75.10	Sold	$1,827.00	3.6%	13
2026-03-26 09:47:00	$72.57	BUY	700	$50,799.00	2026-04-08 09:31:00	$75.10	Sold	$1,771.00	3.49%	13
2026-03-26 09:46:00	$72.50	BUY	700	$50,750.00	2026-04-08 09:31:00	$75.10	Sold	$1,820.00	3.59%	13
2026-03-26 09:45:00	$72.53	BUY	700	$50,771.00	2026-04-08 09:31:00	$75.10	Sold	$1,799.00	3.54%	13
2026-03-26 09:44:00	$72.35	BUY	700	$50,645.00	2026-04-08 09:31:00	$75.10	Sold	$1,925.00	3.8%	13
2026-03-26 09:43:00	$72.33	BUY	700	$50,631.00	2026-04-08 09:31:00	$75.10	Sold	$1,939.00	3.83%	13
2026-03-26 09:42:00	$72.34	BUY	700	$50,638.00	2026-04-08 09:31:00	$75.10	Sold	$1,932.00	3.82%	13
2026-03-26 09:41:00	$72.48	BUY	700	$50,736.00	2026-04-08 09:31:00	$75.10	Sold	$1,834.00	3.61%	13
2026-03-26 09:40:00	$72.36	BUY	700	$50,652.00	2026-04-08 09:31:00	$75.10	Sold	$1,918.00	3.79%	13
2026-03-26 09:39:00	$72.31	BUY	700	$50,617.00	2026-04-08 09:31:00	$75.10	Sold	$1,953.00	3.86%	13
2026-03-26 09:38:00	$72.47	BUY	700	$50,729.00	2026-04-08 09:31:00	$75.10	Sold	$1,841.00	3.63%	13
2026-03-26 09:36:00	$72.56	BUY	700	$50,792.00	2026-04-08 09:31:00	$75.10	Sold	$1,778.00	3.5%	13
2026-03-26 09:35:00	$72.45	BUY	700	$50,715.00	2026-04-08 09:31:00	$75.10	Sold	$1,855.00	3.66%	13
2026-03-26 09:34:00	$72.50	BUY	700	$50,750.00	2026-04-08 09:31:00	$75.10	Sold	$1,820.00	3.59%	13
2026-03-26 09:33:00	$72.33	BUY	700	$50,631.00	2026-04-08 09:31:00	$75.10	Sold	$1,939.00	3.83%	13
2026-03-26 09:32:00	$72.40	BUY	700	$50,680.00	2026-04-08 09:31:00	$75.10	Sold	$1,890.00	3.73%	13
2026-03-26 09:31:00	$72.27	BUY	700	$50,589.00	2026-04-08 09:31:00	$75.10	Sold	$1,981.00	3.92%	13
2026-03-26 09:30:00	$72.38	BUY	700	$50,666.00	2026-04-08 09:31:00	$75.10	Sold	$1,904.00	3.76%	13
2026-03-25 11:22:00	$72.59	BUY	680	$49,361.20	2026-04-08 09:31:00	$75.10	Sold	$1,706.80	3.46%	14
2026-03-25 11:21:00	$72.53	BUY	680	$49,320.40	2026-04-08 09:31:00	$75.10	Sold	$1,747.60	3.54%	14
2026-03-25 11:20:00	$72.48	BUY	680	$49,286.40	2026-04-08 09:31:00	$75.10	Sold	$1,781.60	3.61%	14
2026-03-25 11:19:00	$72.21	BUY	680	$49,102.80	2026-04-08 09:31:00	$75.10	Sold	$1,965.20	4%	14
2026-03-25 11:18:00	$72.34	BUY	680	$49,191.20	2026-04-08 09:31:00	$75.10	Sold	$1,876.80	3.82%	14
2026-03-25 11:17:00	$72.26	BUY	680	$49,136.80	2026-04-08 09:31:00	$75.10	Sold	$1,931.20	3.93%	14
2026-03-25 11:16:00	$72.44	BUY	680	$49,259.20	2026-04-08 09:31:00	$75.10	Sold	$1,808.80	3.67%	14
2026-03-25 11:15:00	$72.51	BUY	680	$49,306.80	2026-04-08 09:31:00	$75.10	Sold	$1,761.20	3.57%	14
2026-03-25 11:14:00	$72.41	BUY	680	$49,238.80	2026-04-08 09:31:00	$75.10	Sold	$1,829.20	3.71%	14
2026-03-25 11:13:00	$72.57	BUY	680	$49,347.60	2026-04-08 09:31:00	$75.10	Sold	$1,720.40	3.49%	14
2026-03-25 11:12:00	$72.52	BUY	680	$49,313.60	2026-04-08 09:31:00	$75.10	Sold	$1,754.40	3.56%	14
2026-03-25 11:11:00	$72.55	BUY	680	$49,334.00	2026-04-08 09:31:00	$75.10	Sold	$1,734.00	3.51%	14
2026-03-25 11:10:00	$72.55	BUY	680	$49,334.00	2026-04-08 09:31:00	$75.10	Sold	$1,734.00	3.51%	14
2026-03-24 15:59:00	$72.36	BUY	670	$48,481.20	2026-04-08 09:31:00	$75.10	Sold	$1,835.80	3.79%	15
2026-03-24 15:58:00	$72.30	BUY	670	$48,441.00	2026-04-08 09:31:00	$75.10	Sold	$1,876.00	3.87%	15
2026-03-24 15:57:00	$72.20	BUY	670	$48,374.00	2026-04-08 09:31:00	$75.10	Sold	$1,943.00	4.02%	15
2026-03-24 15:56:00	$72.18	BUY	670	$48,360.60	2026-04-08 09:31:00	$75.10	Sold	$1,956.40	4.05%	15
2026-03-24 15:55:00	$72.26	BUY	670	$48,410.90	2026-04-08 09:31:00	$75.10	Sold	$1,906.15	3.94%	15
2026-03-24 15:54:00	$72.42	BUY	670	$48,518.10	2026-04-08 09:31:00	$75.10	Sold	$1,798.95	3.71%	15
2026-03-24 15:53:00	$72.45	BUY	670	$48,541.50	2026-04-08 09:31:00	$75.10	Sold	$1,775.50	3.66%	15
2026-03-24 15:52:00	$72.46	BUY	670	$48,548.20	2026-04-08 09:31:00	$75.10	Sold	$1,768.80	3.64%	15
2026-03-24 15:51:00	$72.52	BUY	670	$48,588.40	2026-04-08 09:31:00	$75.10	Sold	$1,728.60	3.56%	15
2026-03-24 15:50:00	$72.53	BUY	670	$48,595.10	2026-04-08 09:31:00	$75.10	Sold	$1,721.90	3.54%	15
2026-03-24 15:49:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 15:48:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 15:47:00	$72.59	BUY	670	$48,635.30	2026-04-08 09:31:00	$75.10	Sold	$1,681.70	3.46%	15
2026-03-24 15:46:00	$72.61	BUY	670	$48,648.70	2026-04-08 09:31:00	$75.10	Sold	$1,668.30	3.43%	15
2026-03-24 15:45:00	$72.69	BUY	670	$48,702.30	2026-04-08 09:31:00	$75.10	Sold	$1,614.70	3.32%	15
2026-03-24 15:38:00	$72.73	BUY	670	$48,729.10	2026-04-08 09:31:00	$75.10	Sold	$1,587.90	3.26%	15
2026-03-24 15:37:00	$72.72	BUY	670	$48,722.40	2026-04-08 09:31:00	$75.10	Sold	$1,594.60	3.27%	15
2026-03-24 15:36:00	$72.70	BUY	670	$48,709.00	2026-04-08 09:31:00	$75.10	Sold	$1,608.00	3.3%	15
2026-03-24 15:35:00	$72.61	BUY	670	$48,648.70	2026-04-08 09:31:00	$75.10	Sold	$1,668.30	3.43%	15
2026-03-24 15:34:00	$72.64	BUY	670	$48,668.80	2026-04-08 09:31:00	$75.10	Sold	$1,648.20	3.39%	15
2026-03-24 15:33:00	$72.68	BUY	670	$48,695.60	2026-04-08 09:31:00	$75.10	Sold	$1,621.40	3.33%	15
2026-03-24 15:32:00	$72.66	BUY	670	$48,682.20	2026-04-08 09:31:00	$75.10	Sold	$1,634.80	3.36%	15
2026-03-24 15:31:00	$72.69	BUY	670	$48,702.30	2026-04-08 09:31:00	$75.10	Sold	$1,614.70	3.32%	15
2026-03-24 15:30:00	$72.67	BUY	670	$48,685.60	2026-04-08 09:31:00	$75.10	Sold	$1,631.45	3.35%	15
2026-03-24 15:29:00	$72.62	BUY	670	$48,655.60	2026-04-08 09:31:00	$75.10	Sold	$1,661.40	3.41%	15
2026-03-24 15:28:00	$72.59	BUY	670	$48,635.30	2026-04-08 09:31:00	$75.10	Sold	$1,681.70	3.46%	15
2026-03-24 15:27:00	$72.62	BUY	670	$48,655.40	2026-04-08 09:31:00	$75.10	Sold	$1,661.60	3.42%	15
2026-03-24 15:26:00	$72.61	BUY	670	$48,648.70	2026-04-08 09:31:00	$75.10	Sold	$1,668.30	3.43%	15
2026-03-24 15:25:00	$72.67	BUY	670	$48,688.90	2026-04-08 09:31:00	$75.10	Sold	$1,628.10	3.34%	15
2026-03-24 15:24:00	$72.67	BUY	670	$48,688.90	2026-04-08 09:31:00	$75.10	Sold	$1,628.10	3.34%	15
2026-03-24 15:23:00	$72.68	BUY	670	$48,695.60	2026-04-08 09:31:00	$75.10	Sold	$1,621.40	3.33%	15
2026-03-24 15:22:00	$72.73	BUY	670	$48,729.10	2026-04-08 09:31:00	$75.10	Sold	$1,587.90	3.26%	15
2026-03-24 15:21:00	$72.73	BUY	670	$48,725.80	2026-04-08 09:31:00	$75.10	Sold	$1,591.25	3.27%	15
2026-03-24 15:20:00	$72.74	BUY	670	$48,735.80	2026-04-08 09:31:00	$75.10	Sold	$1,581.20	3.24%	15
2026-03-24 15:19:00	$72.74	BUY	670	$48,735.80	2026-04-08 09:31:00	$75.10	Sold	$1,581.20	3.24%	15
2026-03-24 15:18:00	$72.72	BUY	670	$48,722.40	2026-04-08 09:31:00	$75.10	Sold	$1,594.60	3.27%	15
2026-03-24 15:16:00	$72.68	BUY	670	$48,692.90	2026-04-08 09:31:00	$75.10	Sold	$1,624.08	3.34%	15
2026-03-24 15:13:00	$72.60	BUY	670	$48,642.00	2026-04-08 09:31:00	$75.10	Sold	$1,675.00	3.44%	15
2026-03-24 15:12:00	$72.57	BUY	670	$48,625.20	2026-04-08 09:31:00	$75.10	Sold	$1,691.82	3.48%	15
2026-03-24 15:11:00	$72.56	BUY	670	$48,615.20	2026-04-08 09:31:00	$75.10	Sold	$1,701.80	3.5%	15
2026-03-24 15:10:00	$72.64	BUY	670	$48,665.40	2026-04-08 09:31:00	$75.10	Sold	$1,651.55	3.39%	15
2026-03-24 15:09:00	$72.62	BUY	670	$48,655.40	2026-04-08 09:31:00	$75.10	Sold	$1,661.60	3.42%	15
2026-03-24 15:08:00	$72.65	BUY	670	$48,672.10	2026-04-08 09:31:00	$75.10	Sold	$1,644.85	3.38%	15
2026-03-24 15:07:00	$72.70	BUY	670	$48,709.00	2026-04-08 09:31:00	$75.10	Sold	$1,608.00	3.3%	15
2026-03-24 15:00:00	$72.70	BUY	670	$48,709.00	2026-04-08 09:31:00	$75.10	Sold	$1,608.00	3.3%	15
2026-03-24 14:58:00	$72.71	BUY	670	$48,715.70	2026-04-08 09:31:00	$75.10	Sold	$1,601.30	3.29%	15
2026-03-24 14:57:00	$72.68	BUY	670	$48,695.60	2026-04-08 09:31:00	$75.10	Sold	$1,621.40	3.33%	15
2026-03-24 14:56:00	$72.68	BUY	670	$48,695.60	2026-04-08 09:31:00	$75.10	Sold	$1,621.40	3.33%	15
2026-03-24 14:54:00	$72.74	BUY	670	$48,735.80	2026-04-08 09:31:00	$75.10	Sold	$1,581.20	3.24%	15
2026-03-24 14:53:00	$72.66	BUY	670	$48,682.20	2026-04-08 09:31:00	$75.10	Sold	$1,634.80	3.36%	15
2026-03-24 14:52:00	$72.70	BUY	670	$48,709.00	2026-04-08 09:31:00	$75.10	Sold	$1,608.00	3.3%	15
2026-03-24 14:51:00	$72.66	BUY	670	$48,682.20	2026-04-08 09:31:00	$75.10	Sold	$1,634.80	3.36%	15
2026-03-24 14:50:00	$72.68	BUY	670	$48,692.20	2026-04-08 09:31:00	$75.10	Sold	$1,624.75	3.34%	15
2026-03-24 14:49:00	$72.69	BUY	670	$48,702.30	2026-04-08 09:31:00	$75.10	Sold	$1,614.70	3.32%	15
2026-03-24 14:48:00	$72.73	BUY	670	$48,729.10	2026-04-08 09:31:00	$75.10	Sold	$1,587.90	3.26%	15
2026-03-24 14:47:00	$72.70	BUY	670	$48,709.00	2026-04-08 09:31:00	$75.10	Sold	$1,608.00	3.3%	15
2026-03-24 14:46:00	$72.68	BUY	670	$48,695.50	2026-04-08 09:31:00	$75.10	Sold	$1,621.47	3.33%	15
2026-03-24 14:45:00	$72.68	BUY	670	$48,692.20	2026-04-08 09:31:00	$75.10	Sold	$1,624.75	3.34%	15
2026-03-24 14:44:00	$72.73	BUY	670	$48,729.10	2026-04-08 09:31:00	$75.10	Sold	$1,587.90	3.26%	15
2026-03-24 14:43:00	$72.67	BUY	670	$48,685.60	2026-04-08 09:31:00	$75.10	Sold	$1,631.45	3.35%	15
2026-03-24 14:42:00	$72.65	BUY	670	$48,675.50	2026-04-08 09:31:00	$75.10	Sold	$1,641.50	3.37%	15
2026-03-24 14:41:00	$72.60	BUY	670	$48,642.00	2026-04-08 09:31:00	$75.10	Sold	$1,675.00	3.44%	15
2026-03-24 14:38:00	$72.67	BUY	670	$48,688.90	2026-04-08 09:31:00	$75.10	Sold	$1,628.10	3.34%	15
2026-03-24 14:37:00	$72.59	BUY	670	$48,631.90	2026-04-08 09:31:00	$75.10	Sold	$1,685.05	3.46%	15
2026-03-24 14:36:00	$72.58	BUY	670	$48,628.60	2026-04-08 09:31:00	$75.10	Sold	$1,688.40	3.47%	15
2026-03-24 14:35:00	$72.62	BUY	670	$48,652.10	2026-04-08 09:31:00	$75.10	Sold	$1,664.95	3.42%	15
2026-03-24 14:34:00	$72.55	BUY	670	$48,608.50	2026-04-08 09:31:00	$75.10	Sold	$1,708.50	3.51%	15
2026-03-24 14:33:00	$72.54	BUY	670	$48,601.80	2026-04-08 09:31:00	$75.10	Sold	$1,715.20	3.53%	15
2026-03-24 14:32:00	$72.62	BUY	670	$48,652.10	2026-04-08 09:31:00	$75.10	Sold	$1,664.95	3.42%	15
2026-03-24 14:31:00	$72.56	BUY	670	$48,615.10	2026-04-08 09:31:00	$75.10	Sold	$1,701.87	3.5%	15
2026-03-24 14:30:00	$72.49	BUY	670	$48,568.30	2026-04-08 09:31:00	$75.10	Sold	$1,748.70	3.6%	15
2026-03-24 14:29:00	$72.40	BUY	670	$48,508.00	2026-04-08 09:31:00	$75.10	Sold	$1,809.00	3.73%	15
2026-03-24 14:28:00	$72.38	BUY	670	$48,494.60	2026-04-08 09:31:00	$75.10	Sold	$1,822.40	3.76%	15
2026-03-24 14:27:00	$72.32	BUY	670	$48,451.10	2026-04-08 09:31:00	$75.10	Sold	$1,865.95	3.85%	15
2026-03-24 14:26:00	$72.44	BUY	670	$48,531.40	2026-04-08 09:31:00	$75.10	Sold	$1,785.55	3.68%	15
2026-03-24 14:25:00	$72.41	BUY	670	$48,511.40	2026-04-08 09:31:00	$75.10	Sold	$1,805.65	3.72%	15
2026-03-24 14:24:00	$72.50	BUY	670	$48,575.00	2026-04-08 09:31:00	$75.10	Sold	$1,742.00	3.59%	15
2026-03-24 14:23:00	$72.54	BUY	670	$48,598.40	2026-04-08 09:31:00	$75.10	Sold	$1,718.55	3.54%	15
2026-03-24 14:22:00	$72.54	BUY	670	$48,601.80	2026-04-08 09:31:00	$75.10	Sold	$1,715.20	3.53%	15
2026-03-24 14:21:00	$72.58	BUY	670	$48,628.60	2026-04-08 09:31:00	$75.10	Sold	$1,688.40	3.47%	15
2026-03-24 14:20:00	$72.56	BUY	670	$48,615.20	2026-04-08 09:31:00	$75.10	Sold	$1,701.80	3.5%	15
2026-03-24 14:19:00	$72.58	BUY	670	$48,628.60	2026-04-08 09:31:00	$75.10	Sold	$1,688.40	3.47%	15
2026-03-24 14:18:00	$72.55	BUY	670	$48,605.10	2026-04-08 09:31:00	$75.10	Sold	$1,711.85	3.52%	15
2026-03-24 14:17:00	$72.56	BUY	670	$48,615.20	2026-04-08 09:31:00	$75.10	Sold	$1,701.80	3.5%	15
2026-03-24 14:16:00	$72.58	BUY	670	$48,628.60	2026-04-08 09:31:00	$75.10	Sold	$1,688.40	3.47%	15
2026-03-24 14:15:00	$72.58	BUY	670	$48,628.60	2026-04-08 09:31:00	$75.10	Sold	$1,688.40	3.47%	15
2026-03-24 14:14:00	$72.60	BUY	670	$48,638.60	2026-04-08 09:31:00	$75.10	Sold	$1,678.35	3.45%	15
2026-03-24 14:13:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 14:12:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 14:11:00	$72.59	BUY	670	$48,631.90	2026-04-08 09:31:00	$75.10	Sold	$1,685.05	3.46%	15
2026-03-24 14:10:00	$72.53	BUY	670	$48,595.10	2026-04-08 09:31:00	$75.10	Sold	$1,721.90	3.54%	15
2026-03-24 14:09:00	$72.52	BUY	670	$48,588.40	2026-04-08 09:31:00	$75.10	Sold	$1,728.60	3.56%	15
2026-03-24 14:08:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 14:07:00	$72.60	BUY	670	$48,642.00	2026-04-08 09:31:00	$75.10	Sold	$1,675.00	3.44%	15
2026-03-24 14:06:00	$72.53	BUY	670	$48,595.10	2026-04-08 09:31:00	$75.10	Sold	$1,721.90	3.54%	15
2026-03-24 14:05:00	$72.48	BUY	670	$48,558.20	2026-04-08 09:31:00	$75.10	Sold	$1,758.75	3.62%	15
2026-03-24 14:04:00	$72.53	BUY	670	$48,595.10	2026-04-08 09:31:00	$75.10	Sold	$1,721.90	3.54%	15
2026-03-24 14:03:00	$72.54	BUY	670	$48,601.80	2026-04-08 09:31:00	$75.10	Sold	$1,715.20	3.53%	15
2026-03-24 14:02:00	$72.54	BUY	670	$48,598.40	2026-04-08 09:31:00	$75.10	Sold	$1,718.55	3.54%	15
2026-03-24 14:01:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 14:00:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 13:59:00	$72.46	BUY	670	$48,548.20	2026-04-08 09:31:00	$75.10	Sold	$1,768.80	3.64%	15
2026-03-24 13:58:00	$72.48	BUY	670	$48,561.50	2026-04-08 09:31:00	$75.10	Sold	$1,755.47	3.61%	15
2026-03-24 13:57:00	$72.31	BUY	670	$48,447.70	2026-04-08 09:31:00	$75.10	Sold	$1,869.30	3.86%	15
2026-03-24 13:56:00	$72.33	BUY	670	$48,461.10	2026-04-08 09:31:00	$75.10	Sold	$1,855.90	3.83%	15
2026-03-24 13:55:00	$72.43	BUY	670	$48,528.10	2026-04-08 09:31:00	$75.10	Sold	$1,788.90	3.69%	15
2026-03-24 13:54:00	$72.32	BUY	670	$48,454.40	2026-04-08 09:31:00	$75.10	Sold	$1,862.60	3.84%	15
2026-03-24 13:53:00	$72.31	BUY	670	$48,444.40	2026-04-08 09:31:00	$75.10	Sold	$1,872.65	3.87%	15
2026-03-24 13:52:00	$72.38	BUY	670	$48,494.60	2026-04-08 09:31:00	$75.10	Sold	$1,822.40	3.76%	15
2026-03-24 13:51:00	$72.45	BUY	670	$48,538.10	2026-04-08 09:31:00	$75.10	Sold	$1,778.85	3.66%	15
2026-03-24 13:50:00	$72.44	BUY	670	$48,534.70	2026-04-08 09:31:00	$75.10	Sold	$1,782.27	3.67%	15
2026-03-24 13:49:00	$72.47	BUY	670	$48,554.90	2026-04-08 09:31:00	$75.10	Sold	$1,762.10	3.63%	15
2026-03-24 13:48:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 13:47:00	$72.48	BUY	670	$48,561.60	2026-04-08 09:31:00	$75.10	Sold	$1,755.40	3.61%	15
2026-03-24 13:46:00	$72.52	BUY	670	$48,588.40	2026-04-08 09:31:00	$75.10	Sold	$1,728.60	3.56%	15
2026-03-24 13:45:00	$72.46	BUY	670	$48,544.90	2026-04-08 09:31:00	$75.10	Sold	$1,772.15	3.65%	15
2026-03-24 13:44:00	$72.43	BUY	670	$48,528.10	2026-04-08 09:31:00	$75.10	Sold	$1,788.90	3.69%	15
2026-03-24 13:43:00	$72.43	BUY	670	$48,528.10	2026-04-08 09:31:00	$75.10	Sold	$1,788.90	3.69%	15
2026-03-24 13:42:00	$72.44	BUY	670	$48,535.50	2026-04-08 09:31:00	$75.10	Sold	$1,781.53	3.67%	15
2026-03-24 13:41:00	$72.51	BUY	670	$48,581.70	2026-04-08 09:31:00	$75.10	Sold	$1,735.30	3.57%	15
2026-03-24 13:40:00	$72.56	BUY	670	$48,611.90	2026-04-08 09:31:00	$75.10	Sold	$1,705.15	3.51%	15
2026-03-24 13:39:00	$72.51	BUY	670	$48,581.70	2026-04-08 09:31:00	$75.10	Sold	$1,735.30	3.57%	15
2026-03-24 13:38:00	$72.45	BUY	670	$48,538.10	2026-04-08 09:31:00	$75.10	Sold	$1,778.85	3.66%	15
2026-03-24 13:37:00	$72.52	BUY	670	$48,588.40	2026-04-08 09:31:00	$75.10	Sold	$1,728.60	3.56%	15
2026-03-24 13:36:00	$72.52	BUY	670	$48,585.10	2026-04-08 09:31:00	$75.10	Sold	$1,731.95	3.56%	15
2026-03-24 13:35:00	$72.49	BUY	670	$48,568.30	2026-04-08 09:31:00	$75.10	Sold	$1,748.70	3.6%	15
2026-03-24 13:34:00	$72.56	BUY	670	$48,615.20	2026-04-08 09:31:00	$75.10	Sold	$1,701.80	3.5%	15
2026-03-24 13:33:00	$72.59	BUY	670	$48,635.30	2026-04-08 09:31:00	$75.10	Sold	$1,681.70	3.46%	15
2026-03-24 13:32:00	$72.63	BUY	670	$48,658.80	2026-04-08 09:31:00	$75.10	Sold	$1,658.25	3.41%	15
2026-03-24 13:31:00	$72.62	BUY	670	$48,655.40	2026-04-08 09:31:00	$75.10	Sold	$1,661.60	3.42%	15
2026-03-24 13:30:00	$72.62	BUY	670	$48,655.40	2026-04-08 09:31:00	$75.10	Sold	$1,661.60	3.42%	15
2026-03-24 13:29:00	$72.61	BUY	670	$48,648.70	2026-04-08 09:31:00	$75.10	Sold	$1,668.30	3.43%	15
2026-03-24 13:28:00	$72.65	BUY	670	$48,672.10	2026-04-08 09:31:00	$75.10	Sold	$1,644.85	3.38%	15
2026-03-24 13:27:00	$72.62	BUY	670	$48,655.40	2026-04-08 09:31:00	$75.10	Sold	$1,661.60	3.42%	15
2026-03-24 13:26:00	$72.58	BUY	670	$48,628.60	2026-04-08 09:31:00	$75.10	Sold	$1,688.40	3.47%	15
2026-03-24 13:25:00	$72.66	BUY	670	$48,682.20	2026-04-08 09:31:00	$75.10	Sold	$1,634.80	3.36%	15
2026-03-24 13:24:00	$72.63	BUY	670	$48,658.80	2026-04-08 09:31:00	$75.10	Sold	$1,658.25	3.41%	15
2026-03-24 13:23:00	$72.65	BUY	670	$48,675.50	2026-04-08 09:31:00	$75.10	Sold	$1,641.50	3.37%	15
2026-03-24 13:22:00	$72.62	BUY	670	$48,652.10	2026-04-08 09:31:00	$75.10	Sold	$1,664.95	3.42%	15
2026-03-24 13:21:00	$72.64	BUY	670	$48,666.90	2026-04-08 09:31:00	$75.10	Sold	$1,650.08	3.39%	15
2026-03-24 13:20:00	$72.59	BUY	670	$48,635.30	2026-04-08 09:31:00	$75.10	Sold	$1,681.70	3.46%	15
2026-03-24 13:19:00	$72.56	BUY	670	$48,611.90	2026-04-08 09:31:00	$75.10	Sold	$1,705.15	3.51%	15
2026-03-24 13:18:00	$72.61	BUY	670	$48,648.70	2026-04-08 09:31:00	$75.10	Sold	$1,668.30	3.43%	15
2026-03-24 13:17:00	$72.60	BUY	670	$48,642.00	2026-04-08 09:31:00	$75.10	Sold	$1,675.00	3.44%	15
2026-03-24 13:16:00	$72.63	BUY	670	$48,658.80	2026-04-08 09:31:00	$75.10	Sold	$1,658.25	3.41%	15
2026-03-24 13:15:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 13:14:00	$72.50	BUY	670	$48,573.10	2026-04-08 09:31:00	$75.10	Sold	$1,743.94	3.59%	15
2026-03-24 13:13:00	$72.50	BUY	670	$48,574.90	2026-04-08 09:31:00	$75.10	Sold	$1,742.07	3.59%	15
2026-03-24 13:12:00	$72.48	BUY	670	$48,561.60	2026-04-08 09:31:00	$75.10	Sold	$1,755.40	3.61%	15
2026-03-24 13:11:00	$72.54	BUY	670	$48,601.80	2026-04-08 09:31:00	$75.10	Sold	$1,715.20	3.53%	15
2026-03-24 13:10:00	$72.51	BUY	670	$48,581.70	2026-04-08 09:31:00	$75.10	Sold	$1,735.30	3.57%	15
2026-03-24 13:09:00	$72.56	BUY	670	$48,611.90	2026-04-08 09:31:00	$75.10	Sold	$1,705.15	3.51%	15
2026-03-24 13:08:00	$72.51	BUY	670	$48,581.70	2026-04-08 09:31:00	$75.10	Sold	$1,735.30	3.57%	15
2026-03-24 13:07:00	$72.51	BUY	670	$48,581.70	2026-04-08 09:31:00	$75.10	Sold	$1,735.30	3.57%	15
2026-03-24 13:06:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 13:05:00	$72.57	BUY	670	$48,621.90	2026-04-08 09:31:00	$75.10	Sold	$1,695.10	3.49%	15
2026-03-24 13:04:00	$72.65	BUY	670	$48,674.80	2026-04-08 09:31:00	$75.10	Sold	$1,642.17	3.37%	15
2026-03-24 13:03:00	$72.74	BUY	670	$48,735.80	2026-04-08 09:31:00	$75.10	Sold	$1,581.20	3.24%	15
2026-03-24 13:02:00	$72.87	BUY	670	$48,822.90	2026-04-08 09:31:00	$75.10	Sold	$1,494.10	3.06%	15
2026-03-24 13:01:00	$72.98	BUY	670	$48,896.60	2026-04-08 09:31:00	$75.10	Sold	$1,420.40	2.9%	15
2026-03-24 13:00:00	$73.00	BUY	670	$48,906.60	2026-04-08 09:31:00	$75.10	Sold	$1,410.35	2.88%	15
2026-03-24 12:57:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 12:55:00	$73.00	BUY	670	$48,910.00	2026-04-08 09:31:00	$75.10	Sold	$1,407.00	2.88%	15
2026-03-24 12:44:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 12:43:00	$73.01	BUY	670	$48,916.70	2026-04-08 09:31:00	$75.10	Sold	$1,400.30	2.86%	15
2026-03-24 12:42:00	$72.93	BUY	670	$48,863.10	2026-04-08 09:31:00	$75.10	Sold	$1,453.90	2.98%	15
2026-03-24 12:41:00	$72.94	BUY	670	$48,866.40	2026-04-08 09:31:00	$75.10	Sold	$1,450.55	2.97%	15
2026-03-24 12:40:00	$72.90	BUY	670	$48,843.00	2026-04-08 09:31:00	$75.10	Sold	$1,474.00	3.02%	15
2026-03-24 12:39:00	$72.93	BUY	670	$48,863.10	2026-04-08 09:31:00	$75.10	Sold	$1,453.90	2.98%	15
2026-03-24 12:38:00	$73.00	BUY	670	$48,906.60	2026-04-08 09:31:00	$75.10	Sold	$1,410.35	2.88%	15
2026-03-24 12:37:00	$73.00	BUY	670	$48,910.00	2026-04-08 09:31:00	$75.10	Sold	$1,407.00	2.88%	15
2026-03-24 12:14:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 12:13:00	$72.92	BUY	670	$48,856.40	2026-04-08 09:31:00	$75.10	Sold	$1,460.60	2.99%	15
2026-03-24 12:12:00	$72.97	BUY	670	$48,889.90	2026-04-08 09:31:00	$75.10	Sold	$1,427.10	2.92%	15
2026-03-24 12:11:00	$72.92	BUY	670	$48,856.40	2026-04-08 09:31:00	$75.10	Sold	$1,460.60	2.99%	15
2026-03-24 12:10:00	$72.97	BUY	670	$48,889.90	2026-04-08 09:31:00	$75.10	Sold	$1,427.10	2.92%	15
2026-03-24 12:09:00	$72.90	BUY	670	$48,843.00	2026-04-08 09:31:00	$75.10	Sold	$1,474.00	3.02%	15
2026-03-24 12:08:00	$72.86	BUY	670	$48,816.20	2026-04-08 09:31:00	$75.10	Sold	$1,500.80	3.07%	15
2026-03-24 12:07:00	$72.92	BUY	670	$48,856.40	2026-04-08 09:31:00	$75.10	Sold	$1,460.60	2.99%	15
2026-03-24 12:06:00	$72.90	BUY	670	$48,843.00	2026-04-08 09:31:00	$75.10	Sold	$1,474.00	3.02%	15
2026-03-24 12:05:00	$72.87	BUY	670	$48,822.90	2026-04-08 09:31:00	$75.10	Sold	$1,494.10	3.06%	15
2026-03-24 12:04:00	$72.86	BUY	670	$48,816.20	2026-04-08 09:31:00	$75.10	Sold	$1,500.80	3.07%	15
2026-03-24 12:03:00	$72.83	BUY	670	$48,796.10	2026-04-08 09:31:00	$75.10	Sold	$1,520.90	3.12%	15
2026-03-24 12:02:00	$72.86	BUY	670	$48,816.20	2026-04-08 09:31:00	$75.10	Sold	$1,500.80	3.07%	15
2026-03-24 12:01:00	$72.84	BUY	670	$48,802.80	2026-04-08 09:31:00	$75.10	Sold	$1,514.20	3.1%	15
2026-03-24 12:00:00	$72.92	BUY	670	$48,856.40	2026-04-08 09:31:00	$75.10	Sold	$1,460.60	2.99%	15
2026-03-24 11:59:00	$72.91	BUY	670	$48,849.70	2026-04-08 09:31:00	$75.10	Sold	$1,467.30	3%	15
2026-03-24 11:58:00	$72.96	BUY	670	$48,883.20	2026-04-08 09:31:00	$75.10	Sold	$1,433.80	2.93%	15
2026-03-24 11:57:00	$72.93	BUY	670	$48,863.10	2026-04-08 09:31:00	$75.10	Sold	$1,453.90	2.98%	15
2026-03-24 11:56:00	$72.93	BUY	670	$48,863.10	2026-04-08 09:31:00	$75.10	Sold	$1,453.90	2.98%	15
2026-03-24 11:44:00	$72.97	BUY	670	$48,889.90	2026-04-08 09:31:00	$75.10	Sold	$1,427.10	2.92%	15
2026-03-24 11:43:00	$72.86	BUY	670	$48,816.20	2026-04-08 09:31:00	$75.10	Sold	$1,500.80	3.07%	15
2026-03-24 11:42:00	$72.77	BUY	670	$48,755.90	2026-04-08 09:31:00	$75.10	Sold	$1,561.10	3.2%	15
2026-03-24 11:41:00	$72.90	BUY	670	$48,843.00	2026-04-08 09:31:00	$75.10	Sold	$1,474.00	3.02%	15
2026-03-24 11:40:00	$72.95	BUY	670	$48,876.50	2026-04-08 09:31:00	$75.10	Sold	$1,440.50	2.95%	15
2026-03-24 11:39:00	$72.98	BUY	670	$48,896.60	2026-04-08 09:31:00	$75.10	Sold	$1,420.40	2.9%	15
2026-03-24 11:38:00	$72.94	BUY	670	$48,869.80	2026-04-08 09:31:00	$75.10	Sold	$1,447.20	2.96%	15
2026-03-24 11:37:00	$73.03	BUY	670	$48,930.10	2026-04-08 09:31:00	$75.10	Sold	$1,386.90	2.83%	15
2026-03-24 10:50:00	$72.93	BUY	670	$48,863.10	2026-04-08 09:31:00	$75.10	Sold	$1,453.90	2.98%	15
2026-03-24 10:38:00	$73.01	BUY	670	$48,916.70	2026-04-08 09:31:00	$75.10	Sold	$1,400.30	2.86%	15
2026-03-24 10:37:00	$73.05	BUY	670	$48,943.50	2026-04-08 09:31:00	$75.10	Sold	$1,373.50	2.81%	15
2026-03-24 10:36:00	$73.04	BUY	670	$48,936.80	2026-04-08 09:31:00	$75.10	Sold	$1,380.20	2.82%	15
2026-03-24 10:34:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 10:32:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 10:31:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 10:30:00	$73.02	BUY	670	$48,923.40	2026-04-08 09:31:00	$75.10	Sold	$1,393.60	2.85%	15
2026-03-24 10:29:00	$72.94	BUY	670	$48,869.80	2026-04-08 09:31:00	$75.10	Sold	$1,447.20	2.96%	15
2026-03-24 10:28:00	$73.00	BUY	670	$48,910.00	2026-04-08 09:31:00	$75.10	Sold	$1,407.00	2.88%	15
2026-03-24 10:26:00	$72.90	BUY	670	$48,843.00	2026-04-08 09:31:00	$75.10	Sold	$1,474.00	3.02%	15
2026-03-24 10:25:00	$72.97	BUY	670	$48,889.90	2026-04-08 09:31:00	$75.10	Sold	$1,427.10	2.92%	15
2026-03-24 10:24:00	$73.03	BUY	670	$48,930.10	2026-04-08 09:31:00	$75.10	Sold	$1,386.90	2.83%	15
2026-03-24 10:16:00	$72.94	BUY	670	$48,869.80	2026-04-08 09:31:00	$75.10	Sold	$1,447.20	2.96%	15
2026-03-24 10:15:00	$73.04	BUY	670	$48,936.80	2026-04-08 09:31:00	$75.10	Sold	$1,380.20	2.82%	15
2026-03-24 10:13:00	$72.97	BUY	670	$48,889.90	2026-04-08 09:31:00	$75.10	Sold	$1,427.10	2.92%	15
2026-03-17 14:09:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-03-17 14:08:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-03-17 14:07:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-03-17 14:06:00	$78.81	SELL	650	$51,223.20	-	-		-	-
2026-03-17 14:05:00	$78.91	SELL	650	$51,289.80	-	-		-	-
2026-03-17 14:04:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-03-17 14:03:00	$78.95	SELL	650	$51,317.50	-	-		-	-
2026-03-17 14:02:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-03-17 14:01:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-03-17 14:00:00	$79.03	SELL	650	$51,369.50	-	-		-	-
2026-03-17 13:59:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-03-17 13:58:00	$79.13	SELL	650	$51,434.50	-	-		-	-
2026-03-17 13:57:00	$79.15	SELL	650	$51,444.20	-	-		-	-
2026-03-17 13:56:00	$79.14	SELL	650	$51,441.00	-	-		-	-
2026-03-17 13:55:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-03-17 13:54:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-03-17 13:53:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-03-17 13:52:00	$79.07	SELL	650	$51,392.20	-	-		-	-
2026-03-17 13:51:00	$79.01	SELL	650	$51,353.20	-	-		-	-
2026-03-17 13:50:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-03-17 13:49:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-03-17 13:48:00	$78.89	SELL	650	$51,275.20	-	-		-	-
2026-03-17 13:47:00	$78.84	SELL	650	$51,244.70	-	-		-	-
2026-03-17 13:46:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-03-17 13:45:00	$78.87	SELL	650	$51,262.20	-	-		-	-
2026-03-17 13:44:00	$78.86	SELL	650	$51,259.00	-	-		-	-
2026-03-17 13:43:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-03-17 13:42:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-03-17 13:41:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-03-17 13:40:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-03-17 13:39:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-03-17 13:38:00	$78.97	SELL	650	$51,328.90	-	-		-	-
2026-03-17 13:37:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-03-17 13:36:00	$78.96	SELL	650	$51,320.80	-	-		-	-
2026-03-17 13:35:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-03-17 13:34:00	$78.97	SELL	650	$51,329.00	-	-		-	-
2026-03-17 13:33:00	$78.95	SELL	650	$51,317.50	-	-		-	-
2026-03-17 13:32:00	$78.94	SELL	650	$51,311.00	-	-		-	-
2026-03-17 13:31:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-03-17 13:30:00	$78.96	SELL	650	$51,320.80	-	-		-	-
2026-03-17 13:29:00	$79.09	SELL	650	$51,408.50	-	-		-	-
2026-03-17 13:28:00	$79.07	SELL	650	$51,392.20	-	-		-	-
2026-03-17 13:27:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-03-17 13:26:00	$79.10	SELL	650	$51,411.80	-	-		-	-
2026-03-17 13:25:00	$79.07	SELL	650	$51,395.50	-	-		-	-
2026-03-17 13:24:00	$79.08	SELL	650	$51,401.90	-	-		-	-
2026-03-17 13:23:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-03-17 13:22:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-03-17 13:21:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-03-17 13:20:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-03-17 13:19:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-03-17 13:18:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-03-17 13:17:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-03-17 13:16:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-03-17 13:15:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-03-17 13:14:00	$79.21	SELL	650	$51,486.50	-	-		-	-
2026-03-17 13:13:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-03-17 13:12:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-03-17 13:11:00	$79.13	SELL	650	$51,431.20	-	-		-	-
2026-03-17 13:10:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-03-17 13:09:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-03-17 13:08:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-03-17 13:07:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-03-17 13:06:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-03-17 13:05:00	$79.19	SELL	650	$51,470.20	-	-		-	-
2026-03-17 13:04:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-03-17 13:03:00	$79.01	SELL	650	$51,353.20	-	-		-	-
2026-03-17 13:02:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-03-17 13:01:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-03-17 13:00:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-03-17 12:59:00	$78.94	SELL	650	$51,307.80	-	-		-	-
2026-03-17 12:58:00	$78.86	SELL	650	$51,255.80	-	-		-	-
2026-03-17 12:57:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-03-17 12:56:00	$78.83	SELL	650	$51,242.70	-	-		-	-
2026-03-17 12:55:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-03-17 12:53:00	$78.68	SELL	650	$51,142.00	-	-		-	-
2026-03-17 12:51:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-03-17 12:50:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-03-17 12:46:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-03-17 12:45:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-03-17 11:16:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-03-17 11:03:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 11:02:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 11:01:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-03-17 11:00:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-03-17 10:59:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 10:58:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 10:56:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-03-17 10:55:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-03-17 10:53:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-03-17 10:47:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-03-17 10:46:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 10:30:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-03-17 10:29:00	$78.82	SELL	650	$51,233.00	-	-		-	-
2026-03-17 10:28:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 10:27:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-03-17 10:26:00	$78.78	SELL	650	$51,207.00	-	-		-	-
2026-03-17 10:25:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-03-17 10:24:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-03-17 10:19:00	$78.89	SELL	650	$51,278.50	-	-		-	-
2026-03-17 10:18:00	$78.82	SELL	650	$51,233.00	-	-		-	-
2026-03-17 10:17:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-03-17 10:16:00	$78.72	SELL	650	$51,168.00	-	-		-	-
2026-03-17 10:15:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-03-17 10:14:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-03-17 10:13:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-03-17 10:12:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-03-17 10:11:00	$78.68	SELL	650	$51,142.00	-	-		-	-
2026-03-17 10:10:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-03-17 10:09:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-03-17 10:08:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-03-17 10:07:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-03-17 10:06:00	$78.89	SELL	650	$51,278.50	-	-		-	-
2026-03-17 10:04:00	$78.69	SELL	650	$51,148.50	-	-		-	-
2026-03-17 10:03:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-03-17 10:01:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-03-17 10:00:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-03-17 09:59:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-03-17 09:58:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 09:56:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-03-17 09:55:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-03-17 09:54:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-03-17 09:52:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-03-17 09:51:00	$78.87	SELL	650	$51,265.50	-	-		-	-
2026-03-17 09:50:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-03-17 09:49:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-03-17 09:48:00	$78.86	SELL	650	$51,259.00	-	-		-	-
2026-03-17 09:47:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-03-17 09:46:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-03-17 09:45:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-03-17 09:44:00	$78.37	SELL	650	$50,940.50	-	-		-	-
2026-03-17 09:43:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-03-17 09:42:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-03-17 09:40:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-03-17 09:39:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-03-17 09:38:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-03-17 09:37:00	$78.60	SELL	650	$51,090.00	-	-		-	-
2026-03-17 09:35:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-03-17 09:34:00	$78.22	SELL	650	$50,843.00	-	-		-	-
2026-03-17 09:32:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-02-27 13:07:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-02-27 13:06:00	$75.70	SELL	670	$50,719.00	-	-		-	-
2026-02-27 13:05:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-02-27 13:04:00	$75.68	SELL	670	$50,702.20	-	-		-	-
2026-02-27 13:00:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-02-27 12:59:00	$75.70	SELL	670	$50,715.60	-	-		-	-
2026-02-27 12:58:00	$75.68	SELL	670	$50,702.20	-	-		-	-
2026-02-27 12:09:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-02-27 12:08:00	$75.75	SELL	670	$50,752.50	-	-		-	-
2026-02-27 12:07:00	$75.77	SELL	670	$50,765.90	-	-		-	-
2026-02-27 12:06:00	$75.72	SELL	670	$50,732.40	-	-		-	-
2026-02-27 12:04:00	$75.68	SELL	670	$50,702.20	-	-		-	-
2026-02-27 12:03:00	$75.77	SELL	670	$50,765.90	-	-		-	-
2026-02-27 12:02:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-02-27 12:01:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-02-26 15:32:00	$75.66	SELL	690	$52,206.10	-	-		-	-
2026-02-26 15:31:00	$75.64	SELL	690	$52,191.60	-	-		-	-
2026-02-26 15:25:00	$75.69	SELL	690	$52,222.60	-	-		-	-
2026-02-26 15:24:00	$75.66	SELL	690	$52,205.40	-	-		-	-
2026-02-26 15:23:00	$75.66	SELL	690	$52,201.90	-	-		-	-
2026-02-26 15:22:00	$75.70	SELL	690	$52,230.70	-	-		-	-
2026-02-26 15:21:00	$75.66	SELL	690	$52,201.90	-	-		-	-
2026-02-26 15:20:00	$75.73	SELL	690	$52,250.20	-	-		-	-
2026-02-26 15:19:00	$75.71	SELL	690	$52,236.40	-	-		-	-
2026-02-26 15:18:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-02-26 15:17:00	$75.71	SELL	690	$52,236.40	-	-		-	-
2026-02-26 15:16:00	$75.69	SELL	690	$52,222.60	-	-		-	-
2026-02-26 15:15:00	$75.68	SELL	690	$52,215.80	-	-		-	-
2026-02-26 15:14:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-02-26 15:13:00	$75.70	SELL	690	$52,234.10	-	-		-	-
2026-02-26 15:12:00	$75.69	SELL	690	$52,226.10	-	-		-	-
2026-02-26 15:09:00	$75.70	SELL	690	$52,233.00	-	-		-	-
2026-02-26 15:08:00	$75.68	SELL	690	$52,219.20	-	-		-	-
2026-02-26 15:07:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-02-26 15:06:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-02-26 15:05:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-02-26 15:04:00	$75.81	SELL	690	$52,305.40	-	-		-	-
2026-02-26 15:03:00	$75.81	SELL	690	$52,305.50	-	-		-	-
2026-02-26 15:02:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-02-26 15:01:00	$75.78	SELL	690	$52,285.40	-	-		-	-
2026-02-26 15:00:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-02-26 14:58:00	$75.65	SELL	690	$52,195.10	-	-		-	-
2026-02-26 14:57:00	$75.70	SELL	690	$52,233.00	-	-		-	-
2026-02-26 14:55:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-02-26 14:54:00	$75.74	SELL	690	$52,257.10	-	-		-	-
2026-02-26 14:53:00	$75.73	SELL	690	$52,252.90	-	-		-	-
2026-02-26 14:52:00	$75.66	SELL	690	$52,201.90	-	-		-	-
2026-02-26 14:51:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-02-26 14:38:00	$75.68	SELL	690	$52,217.50	-	-		-	-
2026-02-26 14:37:00	$75.72	SELL	690	$52,243.40	-	-		-	-
2026-02-26 14:36:00	$75.73	SELL	690	$52,250.20	-	-		-	-
2026-02-26 14:35:00	$75.70	SELL	690	$52,232.40	-	-		-	-
2026-02-26 14:34:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-02-26 14:33:00	$75.69	SELL	690	$52,226.10	-	-		-	-
2026-02-26 14:32:00	$75.67	SELL	690	$52,208.90	-	-		-	-
2026-02-26 14:25:00	$75.64	SELL	690	$52,191.60	-	-		-	-
2026-02-26 14:24:00	$75.71	SELL	690	$52,236.40	-	-		-	-
2026-02-26 14:23:00	$75.74	SELL	690	$52,257.10	-	-		-	-
2026-02-26 14:22:00	$75.74	SELL	690	$52,257.10	-	-		-	-
2026-02-26 14:21:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-02-26 14:20:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-02-26 14:19:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-02-26 14:18:00	$75.81	SELL	690	$52,305.40	-	-		-	-
2026-02-26 14:17:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-02-26 14:16:00	$75.76	SELL	690	$52,270.90	-	-		-	-
2026-02-26 14:15:00	$75.78	SELL	690	$52,284.80	-	-		-	-
2026-02-26 14:14:00	$75.74	SELL	690	$52,260.70	-	-		-	-
2026-02-26 14:13:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-02-26 14:12:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-02-26 14:11:00	$75.75	SELL	690	$52,268.90	-	-		-	-
2026-02-26 14:10:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-02-26 13:56:00	$75.68	SELL	690	$52,219.20	-	-		-	-
2026-02-26 13:49:00	$75.64	SELL	690	$52,191.60	-	-		-	-
2026-02-26 13:47:00	$75.66	SELL	690	$52,205.40	-	-		-	-
2026-02-26 11:14:00	$75.68	SELL	690	$52,219.20	-	-		-	-
2026-02-26 11:12:00	$75.66	SELL	690	$52,205.30	-	-		-	-
2026-02-26 11:11:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-02-26 11:10:00	$75.70	SELL	690	$52,233.00	-	-		-	-
2026-02-26 11:05:00	$75.70	SELL	690	$52,229.60	-	-		-	-
2026-02-26 11:04:00	$75.64	SELL	690	$52,193.40	-	-		-	-
2026-02-26 11:02:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-02-26 11:01:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-02-26 11:00:00	$75.80	SELL	690	$52,302.00	-	-		-	-
2026-02-26 10:59:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-02-26 10:58:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-02-26 10:57:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-02-26 10:56:00	$75.90	SELL	690	$52,373.80	-	-		-	-
2026-02-26 10:55:00	$75.85	SELL	690	$52,333.10	-	-		-	-
2026-02-26 10:54:00	$75.85	SELL	690	$52,333.10	-	-		-	-
2026-02-26 10:53:00	$75.78	SELL	690	$52,284.80	-	-		-	-
2026-02-26 10:52:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-02-26 10:51:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-02-26 10:50:00	$75.67	SELL	690	$52,212.30	-	-		-	-
2026-02-26 10:49:00	$75.69	SELL	690	$52,222.60	-	-		-	-
2026-02-26 10:48:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-02-26 10:47:00	$75.47	SELL	690	$52,070.90	-	-		-	-
2026-02-26 10:46:00	$75.58	SELL	690	$52,146.80	-	-		-	-
2026-02-26 10:45:00	$75.61	SELL	690	$52,167.40	-	-		-	-
2026-02-26 10:44:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-02-26 10:43:00	$75.58	SELL	690	$52,146.80	-	-		-	-
2026-02-26 10:42:00	$75.55	SELL	690	$52,126.10	-	-		-	-
2026-02-26 10:41:00	$75.64	SELL	690	$52,193.00	-	-		-	-
2026-02-26 10:40:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-02-26 10:39:00	$75.56	SELL	690	$52,132.90	-	-		-	-
2026-02-26 10:38:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-02-26 10:37:00	$75.35	SELL	690	$51,991.50	-	-		-	-
2026-02-26 10:36:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-02-26 10:29:00	$75.22	SELL	690	$51,901.80	-	-		-	-
2026-02-26 10:26:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-02-26 10:18:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-02-26 10:17:00	$75.22	SELL	690	$51,901.80	-	-		-	-
2026-02-26 10:15:00	$75.20	SELL	690	$51,888.00	-	-		-	-
2026-02-26 10:14:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-02-26 10:13:00	$75.26	SELL	690	$51,929.40	-	-		-	-
2026-02-26 10:12:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-02-26 10:11:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-02-26 10:10:00	$75.33	SELL	690	$51,977.70	-	-		-	-
2026-02-26 10:09:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-02-26 10:08:00	$75.46	SELL	690	$52,067.40	-	-		-	-
2026-02-26 10:07:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-02-26 10:06:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-02-26 10:05:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-02-26 10:04:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-02-26 10:03:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-02-26 10:02:00	$75.29	SELL	690	$51,950.10	-	-		-	-
2026-02-26 10:01:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-02-26 10:00:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-02-26 09:59:00	$75.38	SELL	690	$52,012.20	-	-		-	-
2026-02-26 09:58:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-02-26 09:57:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-02-26 09:56:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-02-26 09:55:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-02-26 09:54:00	$75.14	SELL	690	$51,846.60	-	-		-	-
2026-02-26 09:53:00	$75.04	SELL	690	$51,777.60	-	-		-	-
2026-02-26 09:52:00	$74.90	SELL	690	$51,681.00	-	-		-	-
2026-02-26 09:51:00	$75.03	SELL	690	$51,770.70	-	-		-	-
2026-02-26 09:50:00	$74.81	SELL	690	$51,618.90	-	-		-	-
2026-02-26 09:49:00	$74.63	SELL	690	$51,494.70	-	-		-	-
2026-02-26 09:48:00	$74.55	SELL	690	$51,439.50	-	-		-	-
2026-02-26 09:47:00	$74.57	SELL	690	$51,453.30	-	-		-	-
2026-02-26 09:46:00	$74.44	SELL	690	$51,363.60	-	-		-	-
2026-02-26 09:45:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-02-26 09:44:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-02-20 15:43:00	$74.22	SELL	690	$51,208.40	-	-		-	-
2026-02-20 15:42:00	$74.23	SELL	690	$51,215.20	-	-		-	-
2026-02-20 15:41:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-02-20 15:40:00	$74.23	SELL	690	$51,215.20	-	-		-	-
2026-02-20 15:39:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-02-20 15:38:00	$74.24	SELL	690	$51,222.10	-	-		-	-
2026-02-20 15:37:00	$74.24	SELL	690	$51,222.10	-	-		-	-
2026-02-20 15:36:00	$74.22	SELL	690	$51,208.40	-	-		-	-
2026-02-20 15:35:00	$74.24	SELL	690	$51,222.10	-	-		-	-
2026-02-20 15:34:00	$74.24	SELL	690	$51,222.10	-	-		-	-
2026-02-20 15:33:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-02-20 15:32:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-02-20 15:31:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-02-20 15:30:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-02-20 15:29:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-02-20 15:24:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-02-20 15:23:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-02-20 15:22:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-02-20 15:21:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-02-20 15:20:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-02-20 15:19:00	$74.26	SELL	690	$51,241.10	-	-		-	-
2026-02-20 15:18:00	$74.29	SELL	690	$51,256.60	-	-		-	-
2026-02-20 15:17:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-02-20 15:16:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-02-20 15:15:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-02-20 15:14:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-02-20 15:13:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-02-20 15:11:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-02-20 15:10:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-02-20 15:09:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-02-20 14:47:00	$74.20	SELL	690	$51,194.60	-	-		-	-
2026-02-20 14:46:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-02-20 14:42:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-02-20 14:41:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-02-20 14:40:00	$74.26	SELL	690	$51,239.60	-	-		-	-
2026-02-20 14:39:00	$74.28	SELL	690	$51,249.80	-	-		-	-
2026-02-20 14:38:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-02-20 14:37:00	$74.22	SELL	690	$51,208.40	-	-		-	-
2026-02-20 14:36:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-02-20 14:35:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-02-20 14:34:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-02-20 14:33:00	$74.28	SELL	690	$51,253.10	-	-		-	-
2026-02-20 14:32:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-02-20 14:31:00	$74.33	SELL	690	$51,284.20	-	-		-	-
2026-02-20 14:30:00	$74.30	SELL	690	$51,269.60	-	-		-	-
2026-02-20 14:29:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-02-20 14:25:00	$74.21	SELL	690	$51,203.50	-	-		-	-
2026-02-20 14:24:00	$74.26	SELL	690	$51,235.90	-	-		-	-
2026-02-20 14:23:00	$74.24	SELL	690	$51,222.10	-	-		-	-
2026-02-20 14:22:00	$74.29	SELL	690	$51,256.60	-	-		-	-
2026-02-20 14:21:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-02-20 14:20:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-02-20 14:19:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-02-20 14:18:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-02-20 14:17:00	$74.25	SELL	690	$51,229.10	-	-		-	-
2026-02-20 14:16:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-02-20 14:15:00	$74.26	SELL	690	$51,235.90	-	-		-	-
2026-02-20 14:14:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-02-20 14:13:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-02-20 14:12:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-02-20 14:11:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-02-20 14:10:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-02-20 14:09:00	$74.37	SELL	690	$51,311.90	-	-		-	-
2026-02-20 14:08:00	$74.36	SELL	690	$51,304.90	-	-		-	-
2026-02-20 14:07:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-02-20 14:06:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-02-20 14:05:00	$74.31	SELL	690	$51,270.40	-	-		-	-
2026-02-20 14:04:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-02-20 14:03:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-02-20 14:02:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-02-20 14:01:00	$74.32	SELL	690	$51,280.90	-	-		-	-
2026-02-20 14:00:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-02-20 13:59:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-02-20 13:58:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-02-20 13:57:00	$74.38	SELL	690	$51,318.80	-	-		-	-
2026-02-20 13:56:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-02-20 13:55:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-02-20 13:54:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-02-20 13:53:00	$74.44	SELL	690	$51,363.60	-	-		-	-
2026-02-20 13:52:00	$74.44	SELL	690	$51,363.60	-	-		-	-
2026-02-20 13:51:00	$74.41	SELL	690	$51,342.90	-	-		-	-
2026-02-20 13:50:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-02-20 13:49:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-02-20 13:48:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-02-20 13:47:00	$74.45	SELL	690	$51,370.50	-	-		-	-
2026-02-20 13:46:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-02-20 13:45:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-02-20 13:44:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-02-20 13:43:00	$74.21	SELL	690	$51,201.40	-	-		-	-
2026-02-20 13:42:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-02-20 13:41:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-02-20 13:40:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-02-20 13:38:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-02-20 13:37:00	$74.27	SELL	690	$51,242.90	-	-		-	-
2026-02-20 13:36:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-02-20 13:34:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-02-20 13:33:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-02-20 13:32:00	$74.21	SELL	690	$51,206.10	-	-		-	-
2026-02-20 13:31:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-02-20 13:00:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-02-20 12:59:00	$74.26	SELL	690	$51,237.00	-	-		-	-
2026-02-20 12:58:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-02-20 12:57:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-02-20 12:56:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-02-20 12:55:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-02-20 12:54:00	$74.23	SELL	690	$51,215.20	-	-		-	-
2026-02-20 12:14:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-02-20 12:13:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-02-20 12:12:00	$74.23	SELL	690	$51,215.20	-	-		-	-
2026-02-20 12:11:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-02-20 12:09:00	$74.24	SELL	690	$51,222.10	-	-		-	-
2026-02-20 12:08:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-02-20 12:07:00	$74.29	SELL	690	$51,256.60	-	-		-	-
2026-02-20 12:06:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-02-20 12:05:00	$74.28	SELL	690	$51,249.90	-	-		-	-
2026-02-20 12:04:00	$74.30	SELL	690	$51,263.60	-	-		-	-
2026-02-20 12:03:00	$74.32	SELL	690	$51,277.40	-	-		-	-
2026-02-20 12:02:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-02-20 12:01:00	$74.30	SELL	690	$51,264.50	-	-		-	-
2026-02-20 12:00:00	$74.29	SELL	690	$51,256.60	-	-		-	-
2026-02-20 11:59:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-02-20 11:58:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-02-20 11:57:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-02-20 11:56:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-02-20 11:55:00	$74.39	SELL	690	$51,329.00	-	-		-	-
2026-02-20 11:54:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-02-20 11:53:00	$74.47	SELL	690	$51,384.30	-	-		-	-
2026-02-20 11:52:00	$74.49	SELL	690	$51,398.10	-	-		-	-
2026-02-20 11:51:00	$74.47	SELL	690	$51,384.30	-	-		-	-
2026-02-20 11:50:00	$74.44	SELL	690	$51,360.10	-	-		-	-
2026-02-20 11:49:00	$74.43	SELL	690	$51,353.20	-	-		-	-
2026-02-20 11:48:00	$74.47	SELL	690	$51,384.30	-	-		-	-
2026-02-20 11:47:00	$74.42	SELL	690	$51,346.40	-	-		-	-
2026-02-20 11:46:00	$74.43	SELL	690	$51,353.20	-	-		-	-
2026-02-20 11:45:00	$74.43	SELL	690	$51,353.20	-	-		-	-
2026-02-20 11:44:00	$74.43	SELL	690	$51,356.70	-	-		-	-
2026-02-20 11:43:00	$74.48	SELL	690	$51,391.20	-	-		-	-
2026-02-20 11:42:00	$74.48	SELL	690	$51,391.20	-	-		-	-
2026-02-20 11:41:00	$74.45	SELL	690	$51,370.60	-	-		-	-
2026-02-20 11:40:00	$74.43	SELL	690	$51,356.70	-	-		-	-
2026-02-20 11:39:00	$74.41	SELL	690	$51,342.90	-	-		-	-
2026-02-20 11:38:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-02-20 11:37:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-02-20 11:36:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-02-20 11:35:00	$74.41	SELL	690	$51,342.90	-	-		-	-
2026-02-20 11:34:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-02-20 11:33:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-02-20 11:32:00	$74.34	SELL	690	$51,291.10	-	-		-	-
2026-02-20 11:31:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-02-20 11:30:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-02-20 11:29:00	$74.29	SELL	690	$51,256.60	-	-		-	-
2026-02-20 11:28:00	$74.38	SELL	690	$51,319.90	-	-		-	-
2026-02-20 11:27:00	$74.30	SELL	690	$51,263.60	-	-		-	-
2026-02-20 11:26:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-02-20 11:25:00	$74.23	SELL	690	$51,215.20	-	-		-	-
2026-02-20 11:24:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-02-20 11:23:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-02-20 11:22:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-02-20 11:21:00	$74.23	SELL	690	$51,220.40	-	-		-	-
2026-02-20 11:20:00	$74.29	SELL	690	$51,256.60	-	-		-	-
2026-02-20 11:19:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-02-20 11:18:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-02-20 11:17:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-02-20 11:16:00	$74.29	SELL	690	$51,256.60	-	-		-	-
2026-02-20 11:15:00	$74.41	SELL	690	$51,342.90	-	-		-	-
2026-02-20 11:14:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-02-20 11:13:00	$74.39	SELL	690	$51,329.10	-	-		-	-
2026-02-20 11:12:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-02-20 11:11:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-02-20 11:10:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-02-20 11:09:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-02-20 11:08:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-02-20 11:07:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-02-20 11:06:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-02-20 11:05:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-02-20 11:04:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-02-20 11:03:00	$74.44	SELL	690	$51,363.60	-	-		-	-
2026-02-20 11:02:00	$74.56	SELL	690	$51,446.40	-	-		-	-
2026-02-20 11:01:00	$74.56	SELL	690	$51,446.40	-	-		-	-
2026-02-20 11:00:00	$74.54	SELL	690	$51,432.60	-	-		-	-
2026-02-20 10:59:00	$74.55	SELL	690	$51,439.50	-	-		-	-
2026-02-20 10:58:00	$74.46	SELL	690	$51,377.40	-	-		-	-
2026-02-20 10:57:00	$74.46	SELL	690	$51,377.40	-	-		-	-
2026-02-20 10:56:00	$74.47	SELL	690	$51,384.30	-	-		-	-
2026-02-20 10:55:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-02-20 10:54:00	$74.45	SELL	690	$51,370.50	-	-		-	-
2026-02-20 10:53:00	$74.47	SELL	690	$51,384.30	-	-		-	-
2026-02-20 10:52:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-02-20 10:51:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-02-20 10:50:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-02-20 10:49:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-02-20 10:48:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-02-20 10:47:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-02-20 10:46:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-02-20 10:45:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-02-20 10:44:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-02-20 10:43:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-02-20 10:39:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-02-20 10:31:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-02-20 10:30:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-02-20 10:29:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-02-20 10:28:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-02-20 10:27:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-02-20 10:26:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-02-20 10:25:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-02-20 10:24:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-02-20 10:23:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-02-20 10:22:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-02-20 10:21:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-02-20 10:20:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-02-20 10:19:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-02-20 10:18:00	$74.49	SELL	690	$51,398.10	-	-		-	-
2026-02-20 10:17:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-02-20 10:15:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-02-20 10:14:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-02-20 10:13:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-02-20 10:12:00	$74.41	SELL	690	$51,342.90	-	-		-	-
2026-02-20 10:11:00	$74.46	SELL	690	$51,377.40	-	-		-	-
2026-02-20 10:10:00	$74.49	SELL	690	$51,398.10	-	-		-	-
2026-02-20 10:09:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-02-20 10:08:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-02-20 10:07:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-02-20 10:06:00	$73.96	SELL	690	$51,032.40	-	-		-	-
2026-02-20 10:05:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-02-20 10:04:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-02-20 10:03:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-02-20 10:02:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-02-20 10:01:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-02-20 10:00:00	$73.76	SELL	690	$50,894.40	-	-		-	-
2026-02-20 09:55:00	$73.76	SELL	690	$50,894.40	-	-		-	-
2026-02-19 09:50:00	$73.74	SELL	690	$50,880.60	-	-		-	-
2026-02-19 09:49:00	$73.79	SELL	690	$50,915.10	-	-		-	-
2026-02-19 09:42:00	$73.77	SELL	690	$50,901.30	-	-		-	-
2026-02-19 09:34:00	$73.86	SELL	690	$50,963.40	-	-		-	-
2026-02-19 09:33:00	$73.98	SELL	690	$51,046.20	-	-		-	-
2026-02-19 09:32:00	$73.44	SELL	690	$50,673.60	-	-		-	-
2026-02-19 09:31:00	$73.51	SELL	690	$50,721.90	-	-		-	-
2026-02-13 15:37:00	$69.42	BUY	710	$49,284.60	2026-02-19 09:31:00	$73.51	Sold	$2,907.45	5.9%	6
2026-02-13 15:36:00	$69.42	BUY	710	$49,288.20	2026-02-19 09:31:00	$73.51	Sold	$2,903.90	5.89%	6
2026-02-13 15:35:00	$69.32	BUY	710	$49,217.20	2026-02-19 09:31:00	$73.51	Sold	$2,974.90	6.04%	6
2026-02-13 15:34:00	$69.27	BUY	710	$49,181.70	2026-02-19 09:31:00	$73.51	Sold	$3,010.40	6.12%	6
2026-02-13 15:33:00	$69.30	BUY	710	$49,203.00	2026-02-19 09:31:00	$73.51	Sold	$2,989.10	6.08%	6
2026-02-13 15:32:00	$69.25	BUY	710	$49,167.50	2026-02-19 09:31:00	$73.51	Sold	$3,024.60	6.15%	6
2026-02-13 15:31:00	$69.31	BUY	710	$49,206.60	2026-02-19 09:31:00	$73.51	Sold	$2,985.55	6.07%	6
2026-02-13 15:30:00	$69.26	BUY	710	$49,171.10	2026-02-19 09:31:00	$73.51	Sold	$3,021.05	6.14%	6
2026-02-13 15:29:00	$69.23	BUY	710	$49,154.10	2026-02-19 09:31:00	$73.51	Sold	$3,038.02	6.18%	6
2026-02-13 15:28:00	$69.16	BUY	710	$49,103.60	2026-02-19 09:31:00	$73.51	Sold	$3,088.50	6.29%	6
2026-02-13 15:27:00	$69.21	BUY	710	$49,136.20	2026-02-19 09:31:00	$73.51	Sold	$3,055.91	6.22%	6
2026-02-13 15:26:00	$69.22	BUY	710	$49,142.60	2026-02-19 09:31:00	$73.51	Sold	$3,049.45	6.21%	6
2026-02-13 15:25:00	$69.24	BUY	710	$49,160.40	2026-02-19 09:31:00	$73.51	Sold	$3,031.70	6.17%	6
2026-02-13 15:24:00	$69.30	BUY	710	$49,203.00	2026-02-19 09:31:00	$73.51	Sold	$2,989.10	6.08%	6
2026-02-13 15:23:00	$69.33	BUY	710	$49,225.90	2026-02-19 09:31:00	$73.51	Sold	$2,966.24	6.03%	6
2026-02-13 15:22:00	$69.33	BUY	710	$49,220.80	2026-02-19 09:31:00	$73.51	Sold	$2,971.35	6.04%	6
2026-02-13 15:21:00	$69.29	BUY	710	$49,195.90	2026-02-19 09:31:00	$73.51	Sold	$2,996.20	6.09%	6
2026-02-13 15:20:00	$69.28	BUY	710	$49,188.80	2026-02-19 09:31:00	$73.51	Sold	$3,003.30	6.11%	6
2026-02-13 15:19:00	$69.36	BUY	710	$49,245.60	2026-02-19 09:31:00	$73.51	Sold	$2,946.50	5.98%	6
2026-02-13 15:18:00	$69.28	BUY	710	$49,185.20	2026-02-19 09:31:00	$73.51	Sold	$3,006.85	6.11%	6
2026-02-13 15:17:00	$69.30	BUY	710	$49,203.00	2026-02-19 09:31:00	$73.51	Sold	$2,989.10	6.08%	6
2026-02-13 15:16:00	$69.30	BUY	710	$49,203.00	2026-02-19 09:31:00	$73.51	Sold	$2,989.10	6.08%	6
2026-02-13 15:15:00	$69.24	BUY	710	$49,160.40	2026-02-19 09:31:00	$73.51	Sold	$3,031.70	6.17%	6
2026-02-13 15:14:00	$69.25	BUY	710	$49,167.50	2026-02-19 09:31:00	$73.51	Sold	$3,024.60	6.15%	6
2026-02-13 15:13:00	$69.24	BUY	710	$49,160.40	2026-02-19 09:31:00	$73.51	Sold	$3,031.70	6.17%	6
2026-02-13 15:12:00	$69.30	BUY	710	$49,203.00	2026-02-19 09:31:00	$73.51	Sold	$2,989.10	6.08%	6
2026-02-13 15:11:00	$69.35	BUY	710	$49,238.50	2026-02-19 09:31:00	$73.51	Sold	$2,953.60	6%	6
2026-02-13 15:10:00	$69.40	BUY	710	$49,274.00	2026-02-19 09:31:00	$73.51	Sold	$2,918.10	5.92%	6
2026-02-13 15:09:00	$69.42	BUY	710	$49,288.20	2026-02-19 09:31:00	$73.51	Sold	$2,903.90	5.89%	6
2026-02-13 15:08:00	$69.36	BUY	710	$49,245.60	2026-02-19 09:31:00	$73.51	Sold	$2,946.50	5.98%	6
2026-02-13 15:05:00	$69.44	BUY	710	$49,302.40	2026-02-19 09:31:00	$73.51	Sold	$2,889.70	5.86%	6
2026-02-13 15:02:00	$69.42	BUY	710	$49,284.60	2026-02-19 09:31:00	$73.51	Sold	$2,907.45	5.9%	6
2026-02-13 15:00:00	$69.44	BUY	710	$49,302.40	2026-02-19 09:31:00	$73.51	Sold	$2,889.70	5.86%	6
2026-02-13 14:59:00	$69.38	BUY	710	$49,259.80	2026-02-19 09:31:00	$73.51	Sold	$2,932.30	5.95%	6
2026-02-13 14:58:00	$69.32	BUY	710	$49,217.20	2026-02-19 09:31:00	$73.51	Sold	$2,974.90	6.04%	6
2026-02-13 14:57:00	$69.42	BUY	710	$49,288.20	2026-02-19 09:31:00	$73.51	Sold	$2,903.90	5.89%	6
2026-02-13 14:54:00	$69.40	BUY	710	$49,270.40	2026-02-19 09:31:00	$73.51	Sold	$2,921.65	5.93%	6
2026-02-13 14:53:00	$69.43	BUY	710	$49,295.30	2026-02-19 09:31:00	$73.51	Sold	$2,896.80	5.88%	6
2026-02-13 10:57:00	$69.42	BUY	710	$49,288.20	2026-02-19 09:31:00	$73.51	Sold	$2,903.90	5.89%	6