Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.12 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.54 USD -0.57 (-1.50%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.71 USD +0.05 (0.83%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$551.15 USD +4.43 (0.81%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$112.77 USD +1.63 (1.47%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$354.37 USD -4.52 (-1.26%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$246.37 USD -0.67 (-0.27%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.87 USD -0.20 (-1.14%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.28 USD +1.56 (0.45%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$78.94 USD -0.17 (-0.21%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.34 USD -2.83 (-0.90%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$600.69 USD +12.03 (2.04%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$186.14 USD +1.45 (0.79%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$172.05 USD -6.44 (-3.61%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.37 CAD +1.76 (0.70%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$52.03 CAD -0.19 (-0.36%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.30 USD -1.69 (-1.81%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$44.56 USD -0.43 (-0.96%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$384.13 USD -1.82 (-0.47%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$58.83 CAD -0.57 (-0.96%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$200.60 USD +0.50 (0.25%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.25 CAD +0.04 (0.17%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$120.54 USD +2.23 (1.88%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$141.01 USD +1.44 (1.04%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$444.70 USD -5.52 (-1.23%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.76 USD -0.45 (-4.05%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.30 USD +0.08 (0.91%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.33 USD -0.24 (-0.11%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.09 USD +0.48 (3.53%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$372.39 USD -2.21 (-0.59%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$360.12 USD +1.08 (0.30%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$130.48 USD -4.36 (-3.23%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.56 USD +0.09 (0.17%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$227.26 USD +3.84 (1.72%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.75 USD +0.62 (2.57%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.16 USD -0.03 (-2.52%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$109.36 USD -3.18 (-2.83%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$134.46 USD -0.65 (-0.48%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$290.83 USD -4.47 (-1.51%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$143.85 USD +3.32 (2.36%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$336.24 USD +0.76 (0.23%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.87 USD -0.04 (-0.65%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.71 USD +0.03 (0.13%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.74 CAD -0.01 (-0.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$236.79 USD -6.48 (-2.66%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.45 USD +0.62 (4.18%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.49 USD +0.34 (0.37%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$383.90 USD -0.46 (-0.12%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.69 USD +0.43 (2.05%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.54 USD -8.03 (-10.48%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.27 USD +0.24 (3.05%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.80 USD +0.02 (0.45%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.44 USD -0.47 (-3.64%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$209.13 USD +6.43 (3.17%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.23 USD -0.04 (-0.44%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.73 CAD +1.19 (1.12%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$127.11 USD -1.93 (-1.50%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.22 USD -0.04 (-0.14%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.40 USD +0.70 (3.95%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.57 USD -0.63 (-0.32%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.59 CAD +0.37 (0.35%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$91.13 USD +1.64 (1.83%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.86 USD -0.05 (-2.62%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.24 USD +0.74 (0.46%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.61 USD -0.29 (-0.66%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.48 USD -0.98 (-0.62%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.21 USD +5.10 (4.67%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$177.06 CAD +2.61 (1.50%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.80 USD +0.30 (0.52%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.50 USD +0.03 (0.28%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.91 USD +0.34 (0.47%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$442.66 USD -0.52 (-0.12%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.45 USD +0.04 (0.34%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$410.59 USD +4.04 (0.99%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$123.23 CAD +1.33 (1.09%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.77 USD -1.34 (-0.60%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.43 USD +0.52 (0.85%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$126.99 USD -2.07 (-1.60%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.51 USD +1.03 (1.04%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.69 USD -0.03 (-0.33%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$86.82 USD -0.09 (-0.11%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.17 USD +0.18 (1.43%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.12 USD +0.24 (0.27%)	GO

Run Simulation

Select Stock:

Symbol

UBER

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

3 -> 33.33% -> 1

Sell Times -> Sold

219 -> 0.46% -> 1

Average Cost

$50,248.80

Min: $50,248.80 - Max: $50,248.80

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$3,009.60

Min: $3,009.60 - Max: $3,009.60

Average Gain (%)

5.99%

Min: 5.99% - Max: 5.99%

Buy Times -> Still Hold

3 -> 66.67% -> 2

Avg. Hold Cost (Not Sold)

$49,011.00

Min: $49,007.60 - Max: $49,014.40

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-06 15:35:00	$72.07	BUY	680	$49,007.60	-	-	Hold	-	-	5
2026-07-06 15:34:00	$72.08	BUY	680	$49,014.40	-	-	Hold	-	-	5
2026-06-29 10:49:00	$77.19	SELL	660	$50,942.10	-	-		-	-
2026-06-29 10:47:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-06-29 10:46:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-06-29 10:44:00	$77.26	SELL	660	$50,988.30	-	-		-	-
2026-06-29 10:43:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-06-29 10:42:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-06-29 10:41:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-06-29 10:40:00	$77.32	SELL	660	$51,027.90	-	-		-	-
2026-06-29 10:39:00	$77.35	SELL	660	$51,049.70	-	-		-	-
2026-06-29 10:38:00	$77.31	SELL	660	$51,021.30	-	-		-	-
2026-06-29 10:37:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-06-29 10:36:00	$77.37	SELL	660	$51,064.30	-	-		-	-
2026-06-29 10:35:00	$77.30	SELL	660	$51,016.60	-	-		-	-
2026-06-29 10:34:00	$77.39	SELL	660	$51,074.10	-	-		-	-
2026-06-29 10:33:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-06-29 10:32:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-06-29 10:31:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-06-29 10:30:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-06-29 10:05:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-06-29 10:02:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-06-29 10:01:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-06-29 09:59:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-06-29 09:58:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-06-29 09:56:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-06-29 09:55:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-06-29 09:54:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-06-29 09:53:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-06-29 09:52:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-06-29 09:51:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-06-29 09:50:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-06-29 09:49:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-06-29 09:48:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-06-29 09:47:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-06-29 09:46:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-06-29 09:45:00	$76.97	SELL	660	$50,800.20	-	-		-	-
2026-06-29 09:44:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-06-29 09:43:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-06-29 09:42:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-06-29 09:41:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-06-29 09:40:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-06-29 09:39:00	$76.43	SELL	660	$50,443.80	-	-		-	-
2026-06-29 09:38:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-06-29 09:34:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-06-29 09:33:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-06-29 09:32:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-06-29 09:31:00	$76.21	SELL	660	$50,298.60	-	-		-	-
2026-06-29 09:30:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-06-26 15:59:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 15:58:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-06-26 15:57:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 15:56:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-06-26 15:55:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-06-26 15:54:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-06-26 14:34:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-06-26 14:33:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-06-26 14:32:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-06-26 14:29:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-06-26 14:28:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-06-26 14:27:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-06-26 14:26:00	$76.07	SELL	690	$52,488.30	-	-		-	-
2026-06-26 14:25:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-06-26 14:24:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-06-26 14:23:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-06-26 14:19:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-06-26 14:16:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-06-26 14:15:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-06-26 14:14:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-06-26 14:13:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-06-26 14:12:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 14:11:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 14:10:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 14:09:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 14:08:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 14:07:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 14:06:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-06-26 14:05:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-06-26 14:04:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-06-26 14:03:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-06-26 14:02:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-06-26 14:01:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-06-26 14:00:00	$76.07	SELL	690	$52,488.30	-	-		-	-
2026-06-26 13:59:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:58:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 13:57:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-06-26 13:56:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-06-26 13:55:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 13:54:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:53:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-06-26 13:52:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 13:51:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 13:50:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 13:49:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 13:48:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 13:47:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:46:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:34:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-06-26 13:32:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-06-26 13:29:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-06-26 13:24:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-06-26 13:23:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-06-26 13:22:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-06-26 13:21:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-06-26 13:20:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 13:19:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 13:18:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 13:17:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 13:16:00	$76.11	SELL	690	$52,515.90	-	-		-	-
2026-06-26 13:15:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 13:14:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-06-26 13:13:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 13:12:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 13:11:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-06-26 13:10:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-06-26 13:09:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-06-26 13:08:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-06-26 13:07:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-06-26 13:06:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-06-26 13:05:00	$76.33	SELL	690	$52,667.70	-	-		-	-
2026-06-26 13:04:00	$76.38	SELL	690	$52,702.20	-	-		-	-
2026-06-26 13:03:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-06-26 13:02:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-06-26 13:01:00	$76.36	SELL	690	$52,688.40	-	-		-	-
2026-06-26 13:00:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-06-26 12:59:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-06-26 12:58:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 12:57:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:56:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-06-26 12:55:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-06-26 12:54:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 12:53:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-06-26 12:52:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-06-26 12:51:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:50:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-06-26 12:49:00	$76.07	SELL	690	$52,488.30	-	-		-	-
2026-06-26 12:48:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-06-26 12:47:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 12:46:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 12:45:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-06-26 12:44:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-06-26 12:43:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-06-26 12:42:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:41:00	$76.16	SELL	690	$52,550.40	-	-		-	-
2026-06-26 12:40:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 12:39:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-06-26 12:38:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 12:37:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 12:36:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-06-26 12:35:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:34:00	$76.20	SELL	690	$52,578.00	-	-		-	-
2026-06-26 12:33:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-06-26 12:32:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 12:31:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 12:30:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 12:29:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-06-26 12:28:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-06-26 12:27:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-06-26 12:26:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-06-26 12:25:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-06-26 12:24:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-06-26 12:23:00	$75.70	SELL	690	$52,233.00	-	-		-	-
2026-06-26 12:22:00	$75.69	SELL	690	$52,226.10	-	-		-	-
2026-06-26 12:21:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-06-26 12:20:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-06-26 12:19:00	$75.67	SELL	690	$52,212.30	-	-		-	-
2026-06-26 12:18:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-06-26 12:17:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-06-26 12:16:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-06-26 12:15:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-06-26 12:14:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-06-26 12:13:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-06-26 12:12:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-06-26 12:11:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-06-26 12:10:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-06-26 12:09:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-06-26 12:08:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-06-26 12:07:00	$75.48	SELL	690	$52,081.20	-	-		-	-
2026-06-26 12:06:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-06-26 12:05:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-06-26 12:04:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-06-26 12:03:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-06-26 12:02:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-06-26 12:01:00	$75.46	SELL	690	$52,067.40	-	-		-	-
2026-06-26 12:00:00	$75.42	SELL	690	$52,039.80	-	-		-	-
2026-06-26 11:59:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-06-26 11:58:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-06-26 11:57:00	$75.33	SELL	690	$51,977.70	-	-		-	-
2026-06-26 11:49:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-06-26 11:48:00	$75.33	SELL	690	$51,977.70	-	-		-	-
2026-06-26 11:47:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-06-26 11:46:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-06-26 11:45:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-06-26 11:44:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-06-24 11:31:00	$75.33	SELL	720	$54,237.60	-	-		-	-
2026-06-24 11:27:00	$75.41	SELL	720	$54,295.20	-	-		-	-
2026-06-24 11:26:00	$75.34	SELL	720	$54,244.80	-	-		-	-
2026-06-24 11:25:00	$75.51	SELL	720	$54,367.20	-	-		-	-
2026-06-24 11:24:00	$75.65	SELL	720	$54,468.00	-	-		-	-
2026-06-24 11:23:00	$75.54	SELL	720	$54,388.80	-	-		-	-
2026-06-24 11:22:00	$75.44	SELL	720	$54,316.80	-	-		-	-
2026-06-24 11:21:00	$75.32	SELL	720	$54,230.40	-	-		-	-
2026-06-24 11:20:00	$75.24	SELL	720	$54,172.80	-	-		-	-
2026-06-24 11:19:00	$75.27	SELL	720	$54,194.40	-	-		-	-
2026-06-24 11:18:00	$75.18	SELL	720	$54,129.60	-	-		-	-
2026-06-24 11:17:00	$74.77	SELL	720	$53,834.40	-	-		-	-
2026-06-24 11:16:00	$74.67	SELL	720	$53,762.40	-	-		-	-
2026-06-24 11:15:00	$74.71	SELL	720	$53,791.20	-	-		-	-
2026-06-24 11:14:00	$74.59	SELL	720	$53,704.80	-	-		-	-
2026-06-24 11:13:00	$74.59	SELL	720	$53,704.80	-	-		-	-
2026-06-24 11:12:00	$74.71	SELL	720	$53,791.20	-	-		-	-
2026-06-24 11:11:00	$74.54	SELL	720	$53,668.80	-	-		-	-
2026-06-24 11:10:00	$74.52	SELL	720	$53,654.40	-	-		-	-
2026-06-24 11:08:00	$74.54	SELL	720	$53,668.80	-	-		-	-
2026-06-24 11:07:00	$74.74	SELL	720	$53,812.80	-	-		-	-
2026-06-24 11:06:00	$74.57	SELL	720	$53,690.40	-	-		-	-
2026-06-24 11:05:00	$74.40	SELL	720	$53,568.00	-	-		-	-
2026-06-24 11:04:00	$74.15	SELL	720	$53,388.00	-	-		-	-
2026-06-24 11:03:00	$74.19	SELL	720	$53,416.80	-	-		-	-
2026-06-24 11:02:00	$74.03	SELL	720	$53,301.60	-	-		-	-
2026-06-24 11:00:00	$73.97	SELL	720	$53,258.40	-	-		-	-
2026-06-24 09:50:00	$69.79	BUY	720	$50,248.80	2026-06-24 11:00:00	$73.97	Sold	$3,009.60	5.99%	0

Buy Times -> Sold

254 -> 99.21% -> 252

Sell Times -> Sold

509 -> 49.51% -> 252

Average Cost

$49,741.88

Min: $48,542.40 - Max: $50,248.80

Average Hold Days

1.2 days

Min: 0 - Max: 5

Average Gain

$2,875.22

Min: $2,300.40 - Max: $4,358.60

Average Gain (%)

5.78%

Min: 4.58% - Max: 8.76%

Buy Times -> Still Hold

254 -> 0.79000000000001% -> 2

Avg. Hold Cost (Not Sold)

$49,011.00

Min: $49,007.60 - Max: $49,014.40

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-06 15:35:00	$72.07	BUY	680	$49,007.60	-	-	Hold	-	-	5
2026-07-06 15:34:00	$72.08	BUY	680	$49,014.40	-	-	Hold	-	-	5
2026-06-29 10:49:00	$77.19	SELL	660	$50,942.10	-	-		-	-
2026-06-29 10:47:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-06-29 10:46:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-06-29 10:44:00	$77.26	SELL	660	$50,988.30	-	-		-	-
2026-06-29 10:43:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-06-29 10:42:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-06-29 10:41:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-06-29 10:40:00	$77.32	SELL	660	$51,027.90	-	-		-	-
2026-06-29 10:39:00	$77.35	SELL	660	$51,049.70	-	-		-	-
2026-06-29 10:38:00	$77.31	SELL	660	$51,021.30	-	-		-	-
2026-06-29 10:37:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-06-29 10:36:00	$77.37	SELL	660	$51,064.30	-	-		-	-
2026-06-29 10:35:00	$77.30	SELL	660	$51,016.60	-	-		-	-
2026-06-29 10:34:00	$77.39	SELL	660	$51,074.10	-	-		-	-
2026-06-29 10:33:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-06-29 10:32:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-06-29 10:31:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-06-29 10:30:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-06-29 10:05:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-06-29 10:02:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-06-29 10:01:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-06-29 09:59:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-06-29 09:58:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-06-29 09:56:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-06-29 09:55:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-06-29 09:54:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-06-29 09:53:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-06-29 09:52:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-06-29 09:51:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-06-29 09:50:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-06-29 09:49:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-06-29 09:48:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-06-29 09:47:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-06-29 09:46:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-06-29 09:45:00	$76.97	SELL	660	$50,800.20	-	-		-	-
2026-06-29 09:44:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-06-29 09:43:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-06-29 09:42:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-06-29 09:41:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-06-29 09:40:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-06-29 09:39:00	$76.43	SELL	660	$50,443.80	-	-		-	-
2026-06-29 09:38:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-06-29 09:34:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-06-29 09:33:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-06-29 09:32:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-06-29 09:31:00	$76.21	SELL	660	$50,298.60	-	-		-	-
2026-06-29 09:30:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-06-26 15:59:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 15:58:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-06-26 15:57:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 15:56:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-06-26 15:55:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-06-26 15:54:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-06-26 14:34:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-06-26 14:33:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-06-26 14:32:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-06-26 14:29:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-06-26 14:28:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-06-26 14:27:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-06-26 14:26:00	$76.07	SELL	690	$52,488.30	-	-		-	-
2026-06-26 14:25:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-06-26 14:24:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-06-26 14:23:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-06-26 14:19:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-06-26 14:16:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-06-26 14:15:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-06-26 14:14:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-06-26 14:13:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-06-26 14:12:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 14:11:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 14:10:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 14:09:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 14:08:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 14:07:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 14:06:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-06-26 14:05:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-06-26 14:04:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-06-26 14:03:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-06-26 14:02:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-06-26 14:01:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-06-26 14:00:00	$76.07	SELL	690	$52,488.30	-	-		-	-
2026-06-26 13:59:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:58:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 13:57:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-06-26 13:56:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-06-26 13:55:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 13:54:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:53:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-06-26 13:52:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 13:51:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 13:50:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 13:49:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 13:48:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 13:47:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:46:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:34:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-06-26 13:32:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-06-26 13:29:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-06-26 13:24:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-06-26 13:23:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-06-26 13:22:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-06-26 13:21:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-06-26 13:20:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 13:19:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 13:18:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 13:17:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 13:16:00	$76.11	SELL	690	$52,515.90	-	-		-	-
2026-06-26 13:15:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 13:14:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-06-26 13:13:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 13:12:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 13:11:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-06-26 13:10:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-06-26 13:09:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-06-26 13:08:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-06-26 13:07:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-06-26 13:06:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-06-26 13:05:00	$76.33	SELL	690	$52,667.70	-	-		-	-
2026-06-26 13:04:00	$76.38	SELL	690	$52,702.20	-	-		-	-
2026-06-26 13:03:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-06-26 13:02:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-06-26 13:01:00	$76.36	SELL	690	$52,688.40	-	-		-	-
2026-06-26 13:00:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-06-26 12:59:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-06-26 12:58:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 12:57:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:56:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-06-26 12:55:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-06-26 12:54:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 12:53:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-06-26 12:52:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-06-26 12:51:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:50:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-06-26 12:49:00	$76.07	SELL	690	$52,488.30	-	-		-	-
2026-06-26 12:48:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-06-26 12:47:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 12:46:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 12:45:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-06-26 12:44:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-06-26 12:43:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-06-26 12:42:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:41:00	$76.16	SELL	690	$52,550.40	-	-		-	-
2026-06-26 12:40:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 12:39:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-06-26 12:38:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 12:37:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 12:36:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-06-26 12:35:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:34:00	$76.20	SELL	690	$52,578.00	-	-		-	-
2026-06-26 12:33:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-06-26 12:32:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 12:31:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 12:30:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 12:29:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-06-26 12:28:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-06-26 12:27:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-06-26 12:26:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-06-26 12:25:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-06-26 12:24:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-06-26 12:23:00	$75.70	SELL	690	$52,233.00	-	-		-	-
2026-06-26 12:22:00	$75.69	SELL	690	$52,226.10	-	-		-	-
2026-06-26 12:21:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-06-26 12:20:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-06-26 12:19:00	$75.67	SELL	690	$52,212.30	-	-		-	-
2026-06-26 12:18:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-06-26 12:17:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-06-26 12:16:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-06-26 12:15:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-06-26 12:14:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-06-26 12:13:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-06-26 12:12:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-06-26 12:11:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-06-26 12:10:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-06-26 12:09:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-06-26 12:08:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-06-26 12:07:00	$75.48	SELL	690	$52,081.20	-	-		-	-
2026-06-26 12:06:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-06-26 12:05:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-06-26 12:04:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-06-26 12:03:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-06-26 12:02:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-06-26 12:01:00	$75.46	SELL	690	$52,067.40	-	-		-	-
2026-06-26 12:00:00	$75.42	SELL	690	$52,039.80	-	-		-	-
2026-06-26 11:59:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-06-26 11:58:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-06-26 11:57:00	$75.33	SELL	690	$51,977.70	-	-		-	-
2026-06-26 11:49:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-06-26 11:48:00	$75.33	SELL	690	$51,977.70	-	-		-	-
2026-06-26 11:47:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-06-26 11:46:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-06-26 11:45:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-06-26 11:44:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-06-24 11:31:00	$75.33	SELL	720	$54,237.60	-	-		-	-
2026-06-24 11:27:00	$75.41	SELL	720	$54,295.20	-	-		-	-
2026-06-24 11:26:00	$75.34	SELL	720	$54,244.80	-	-		-	-
2026-06-24 11:25:00	$75.51	SELL	720	$54,367.20	-	-		-	-
2026-06-24 11:24:00	$75.65	SELL	720	$54,468.00	-	-		-	-
2026-06-24 11:23:00	$75.54	SELL	720	$54,388.80	-	-		-	-
2026-06-24 11:22:00	$75.44	SELL	720	$54,316.80	-	-		-	-
2026-06-24 11:21:00	$75.32	SELL	720	$54,230.40	-	-		-	-
2026-06-24 11:20:00	$75.24	SELL	720	$54,172.80	-	-		-	-
2026-06-24 11:19:00	$75.27	SELL	720	$54,194.40	-	-		-	-
2026-06-24 11:18:00	$75.18	SELL	720	$54,129.60	-	-		-	-
2026-06-24 11:17:00	$74.77	SELL	720	$53,834.40	-	-		-	-
2026-06-24 11:16:00	$74.67	SELL	720	$53,762.40	-	-		-	-
2026-06-24 11:15:00	$74.71	SELL	720	$53,791.20	-	-		-	-
2026-06-24 11:14:00	$74.59	SELL	720	$53,704.80	-	-		-	-
2026-06-24 11:13:00	$74.59	SELL	720	$53,704.80	-	-		-	-
2026-06-24 11:12:00	$74.71	SELL	720	$53,791.20	-	-		-	-
2026-06-24 11:11:00	$74.54	SELL	720	$53,668.80	-	-		-	-
2026-06-24 11:10:00	$74.52	SELL	720	$53,654.40	-	-		-	-
2026-06-24 11:08:00	$74.54	SELL	720	$53,668.80	-	-		-	-
2026-06-24 11:07:00	$74.74	SELL	720	$53,812.80	-	-		-	-
2026-06-24 11:06:00	$74.57	SELL	720	$53,690.40	-	-		-	-
2026-06-24 11:05:00	$74.40	SELL	720	$53,568.00	-	-		-	-
2026-06-24 11:04:00	$74.15	SELL	720	$53,388.00	-	-		-	-
2026-06-24 11:03:00	$74.19	SELL	720	$53,416.80	-	-		-	-
2026-06-24 11:02:00	$74.03	SELL	720	$53,301.60	-	-		-	-
2026-06-24 11:00:00	$73.97	SELL	720	$53,258.40	-	-		-	-
2026-06-24 09:50:00	$69.79	BUY	720	$50,248.80	2026-06-24 11:00:00	$73.97	Sold	$3,009.60	5.99%	0
2026-06-24 09:49:00	$69.77	BUY	720	$50,234.40	2026-06-24 11:00:00	$73.97	Sold	$3,024.00	6.02%	0
2026-06-23 15:59:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:58:00	$69.74	BUY	710	$49,515.40	2026-06-24 11:00:00	$73.97	Sold	$3,003.30	6.07%	1
2026-06-23 15:57:00	$69.65	BUY	710	$49,451.50	2026-06-24 11:00:00	$73.97	Sold	$3,067.20	6.2%	1
2026-06-23 15:56:00	$69.77	BUY	710	$49,536.70	2026-06-24 11:00:00	$73.97	Sold	$2,982.00	6.02%	1
2026-06-23 15:55:00	$69.78	BUY	710	$49,543.80	2026-06-24 11:00:00	$73.97	Sold	$2,974.90	6%	1
2026-06-23 15:54:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:53:00	$69.91	BUY	710	$49,636.10	2026-06-24 11:00:00	$73.97	Sold	$2,882.60	5.81%	1
2026-06-23 15:51:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 15:50:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 15:49:00	$69.91	BUY	710	$49,636.10	2026-06-24 11:00:00	$73.97	Sold	$2,882.60	5.81%	1
2026-06-23 15:48:00	$69.85	BUY	710	$49,593.50	2026-06-24 11:00:00	$73.97	Sold	$2,925.20	5.9%	1
2026-06-23 15:47:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:46:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:45:00	$69.87	BUY	710	$49,607.70	2026-06-24 11:00:00	$73.97	Sold	$2,911.00	5.87%	1
2026-06-23 15:44:00	$69.84	BUY	710	$49,586.40	2026-06-24 11:00:00	$73.97	Sold	$2,932.30	5.91%	1
2026-06-23 15:43:00	$69.83	BUY	710	$49,579.30	2026-06-24 11:00:00	$73.97	Sold	$2,939.40	5.93%	1
2026-06-23 15:42:00	$69.82	BUY	710	$49,572.20	2026-06-24 11:00:00	$73.97	Sold	$2,946.50	5.94%	1
2026-06-23 15:41:00	$69.83	BUY	710	$49,579.30	2026-06-24 11:00:00	$73.97	Sold	$2,939.40	5.93%	1
2026-06-23 15:40:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:39:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 15:38:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:37:00	$69.91	BUY	710	$49,636.10	2026-06-24 11:00:00	$73.97	Sold	$2,882.60	5.81%	1
2026-06-23 15:36:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 15:35:00	$69.84	BUY	710	$49,586.40	2026-06-24 11:00:00	$73.97	Sold	$2,932.30	5.91%	1
2026-06-23 15:34:00	$69.80	BUY	710	$49,558.00	2026-06-24 11:00:00	$73.97	Sold	$2,960.70	5.97%	1
2026-06-23 15:33:00	$69.78	BUY	710	$49,543.80	2026-06-24 11:00:00	$73.97	Sold	$2,974.90	6%	1
2026-06-23 15:32:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:31:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:30:00	$69.65	BUY	710	$49,451.50	2026-06-24 11:00:00	$73.97	Sold	$3,067.20	6.2%	1
2026-06-23 15:29:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:28:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:27:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:26:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:25:00	$69.66	BUY	710	$49,458.60	2026-06-24 11:00:00	$73.97	Sold	$3,060.10	6.19%	1
2026-06-23 15:24:00	$69.66	BUY	710	$49,458.60	2026-06-24 11:00:00	$73.97	Sold	$3,060.10	6.19%	1
2026-06-23 15:23:00	$69.70	BUY	710	$49,487.00	2026-06-24 11:00:00	$73.97	Sold	$3,031.70	6.13%	1
2026-06-23 15:22:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:21:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:20:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:19:00	$69.71	BUY	710	$49,494.10	2026-06-24 11:00:00	$73.97	Sold	$3,024.60	6.11%	1
2026-06-23 15:18:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:17:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:16:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:15:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:14:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:13:00	$69.70	BUY	710	$49,487.00	2026-06-24 11:00:00	$73.97	Sold	$3,031.70	6.13%	1
2026-06-23 15:12:00	$69.73	BUY	710	$49,508.30	2026-06-24 11:00:00	$73.97	Sold	$3,010.40	6.08%	1
2026-06-23 15:11:00	$69.67	BUY	710	$49,465.70	2026-06-24 11:00:00	$73.97	Sold	$3,053.00	6.17%	1
2026-06-23 15:10:00	$69.71	BUY	710	$49,494.10	2026-06-24 11:00:00	$73.97	Sold	$3,024.60	6.11%	1
2026-06-23 15:09:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:08:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:07:00	$69.70	BUY	710	$49,487.00	2026-06-24 11:00:00	$73.97	Sold	$3,031.70	6.13%	1
2026-06-23 15:06:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:05:00	$69.73	BUY	710	$49,508.30	2026-06-24 11:00:00	$73.97	Sold	$3,010.40	6.08%	1
2026-06-23 15:04:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:03:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:02:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:01:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:00:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 14:59:00	$69.67	BUY	710	$49,465.70	2026-06-24 11:00:00	$73.97	Sold	$3,053.00	6.17%	1
2026-06-23 14:58:00	$69.67	BUY	710	$49,465.70	2026-06-24 11:00:00	$73.97	Sold	$3,053.00	6.17%	1
2026-06-23 14:57:00	$69.65	BUY	710	$49,451.50	2026-06-24 11:00:00	$73.97	Sold	$3,067.20	6.2%	1
2026-06-23 14:56:00	$69.62	BUY	710	$49,430.20	2026-06-24 11:00:00	$73.97	Sold	$3,088.50	6.25%	1
2026-06-23 14:55:00	$69.60	BUY	710	$49,416.00	2026-06-24 11:00:00	$73.97	Sold	$3,102.70	6.28%	1
2026-06-23 14:54:00	$69.62	BUY	710	$49,430.20	2026-06-24 11:00:00	$73.97	Sold	$3,088.50	6.25%	1
2026-06-23 14:53:00	$69.65	BUY	710	$49,451.50	2026-06-24 11:00:00	$73.97	Sold	$3,067.20	6.2%	1
2026-06-23 14:52:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 14:51:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 14:50:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 14:49:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 14:48:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 14:47:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 14:46:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 14:45:00	$69.76	BUY	710	$49,529.60	2026-06-24 11:00:00	$73.97	Sold	$2,989.10	6.03%	1
2026-06-23 14:44:00	$69.77	BUY	710	$49,536.70	2026-06-24 11:00:00	$73.97	Sold	$2,982.00	6.02%	1
2026-06-23 14:43:00	$69.74	BUY	710	$49,515.40	2026-06-24 11:00:00	$73.97	Sold	$3,003.30	6.07%	1
2026-06-23 14:42:00	$69.77	BUY	710	$49,536.70	2026-06-24 11:00:00	$73.97	Sold	$2,982.00	6.02%	1
2026-06-23 14:41:00	$69.80	BUY	710	$49,558.00	2026-06-24 11:00:00	$73.97	Sold	$2,960.70	5.97%	1
2026-06-23 14:40:00	$69.82	BUY	710	$49,572.20	2026-06-24 11:00:00	$73.97	Sold	$2,946.50	5.94%	1
2026-06-23 14:39:00	$69.87	BUY	710	$49,607.70	2026-06-24 11:00:00	$73.97	Sold	$2,911.00	5.87%	1
2026-06-23 14:38:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 14:37:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 14:36:00	$69.93	BUY	710	$49,650.30	2026-06-24 11:00:00	$73.97	Sold	$2,868.40	5.78%	1
2026-06-23 14:35:00	$69.94	BUY	710	$49,657.40	2026-06-24 11:00:00	$73.97	Sold	$2,861.30	5.76%	1
2026-06-23 14:34:00	$69.99	BUY	710	$49,692.90	2026-06-24 11:00:00	$73.97	Sold	$2,825.80	5.69%	1
2026-06-23 14:33:00	$69.96	BUY	710	$49,671.60	2026-06-24 11:00:00	$73.97	Sold	$2,847.10	5.73%	1
2026-06-23 14:32:00	$69.94	BUY	710	$49,657.40	2026-06-24 11:00:00	$73.97	Sold	$2,861.30	5.76%	1
2026-06-23 14:31:00	$69.94	BUY	710	$49,657.40	2026-06-24 11:00:00	$73.97	Sold	$2,861.30	5.76%	1
2026-06-23 14:30:00	$69.93	BUY	710	$49,650.30	2026-06-24 11:00:00	$73.97	Sold	$2,868.40	5.78%	1
2026-06-23 14:29:00	$69.91	BUY	710	$49,636.10	2026-06-24 11:00:00	$73.97	Sold	$2,882.60	5.81%	1
2026-06-23 14:28:00	$69.92	BUY	710	$49,643.20	2026-06-24 11:00:00	$73.97	Sold	$2,875.50	5.79%	1
2026-06-23 14:27:00	$69.94	BUY	710	$49,657.40	2026-06-24 11:00:00	$73.97	Sold	$2,861.30	5.76%	1
2026-06-23 14:26:00	$69.98	BUY	710	$49,685.80	2026-06-24 11:00:00	$73.97	Sold	$2,832.90	5.7%	1
2026-06-23 14:25:00	$69.96	BUY	710	$49,671.60	2026-06-24 11:00:00	$73.97	Sold	$2,847.10	5.73%	1
2026-06-23 14:24:00	$69.97	BUY	710	$49,678.70	2026-06-24 11:00:00	$73.97	Sold	$2,840.00	5.72%	1
2026-06-23 14:23:00	$70.02	BUY	710	$49,714.20	2026-06-24 11:00:00	$73.97	Sold	$2,804.50	5.64%	1
2026-06-23 14:22:00	$70.00	BUY	710	$49,700.00	2026-06-24 11:00:00	$73.97	Sold	$2,818.70	5.67%	1
2026-06-23 14:21:00	$70.00	BUY	710	$49,700.00	2026-06-24 11:00:00	$73.97	Sold	$2,818.70	5.67%	1
2026-06-23 14:20:00	$69.98	BUY	710	$49,685.80	2026-06-24 11:00:00	$73.97	Sold	$2,832.90	5.7%	1
2026-06-23 14:19:00	$70.02	BUY	710	$49,714.20	2026-06-24 11:00:00	$73.97	Sold	$2,804.50	5.64%	1
2026-06-23 14:18:00	$70.03	BUY	710	$49,721.30	2026-06-24 11:00:00	$73.97	Sold	$2,797.40	5.63%	1
2026-06-23 14:17:00	$70.02	BUY	710	$49,714.20	2026-06-24 11:00:00	$73.97	Sold	$2,804.50	5.64%	1
2026-06-23 14:16:00	$70.00	BUY	710	$49,700.00	2026-06-24 11:00:00	$73.97	Sold	$2,818.70	5.67%	1
2026-06-23 14:15:00	$70.12	BUY	710	$49,785.20	2026-06-24 11:00:00	$73.97	Sold	$2,733.50	5.49%	1
2026-06-23 14:14:00	$70.13	BUY	710	$49,792.30	2026-06-24 11:00:00	$73.97	Sold	$2,726.40	5.48%	1
2026-06-23 14:13:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 14:12:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 14:11:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 14:10:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 14:09:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 14:03:00	$70.21	BUY	710	$49,849.10	2026-06-24 11:00:00	$73.97	Sold	$2,669.60	5.36%	1
2026-06-23 14:02:00	$70.11	BUY	710	$49,778.10	2026-06-24 11:00:00	$73.97	Sold	$2,740.60	5.51%	1
2026-06-23 14:01:00	$69.99	BUY	710	$49,692.90	2026-06-24 11:00:00	$73.97	Sold	$2,825.80	5.69%	1
2026-06-23 14:00:00	$69.95	BUY	710	$49,664.50	2026-06-24 11:00:00	$73.97	Sold	$2,854.20	5.75%	1
2026-06-23 13:59:00	$69.97	BUY	710	$49,678.70	2026-06-24 11:00:00	$73.97	Sold	$2,840.00	5.72%	1
2026-06-23 13:58:00	$69.95	BUY	710	$49,664.50	2026-06-24 11:00:00	$73.97	Sold	$2,854.20	5.75%	1
2026-06-23 13:57:00	$69.95	BUY	710	$49,664.50	2026-06-24 11:00:00	$73.97	Sold	$2,854.20	5.75%	1
2026-06-23 13:56:00	$69.98	BUY	710	$49,685.80	2026-06-24 11:00:00	$73.97	Sold	$2,832.90	5.7%	1
2026-06-23 13:55:00	$69.98	BUY	710	$49,685.80	2026-06-24 11:00:00	$73.97	Sold	$2,832.90	5.7%	1
2026-06-23 13:54:00	$70.02	BUY	710	$49,714.20	2026-06-24 11:00:00	$73.97	Sold	$2,804.50	5.64%	1
2026-06-23 13:53:00	$70.03	BUY	710	$49,721.30	2026-06-24 11:00:00	$73.97	Sold	$2,797.40	5.63%	1
2026-06-23 13:52:00	$70.10	BUY	710	$49,771.00	2026-06-24 11:00:00	$73.97	Sold	$2,747.70	5.52%	1
2026-06-23 13:51:00	$70.15	BUY	710	$49,806.50	2026-06-24 11:00:00	$73.97	Sold	$2,712.20	5.45%	1
2026-06-23 13:50:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 13:49:00	$70.13	BUY	710	$49,792.30	2026-06-24 11:00:00	$73.97	Sold	$2,726.40	5.48%	1
2026-06-23 13:48:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 13:47:00	$70.16	BUY	710	$49,813.60	2026-06-24 11:00:00	$73.97	Sold	$2,705.10	5.43%	1
2026-06-23 13:46:00	$70.16	BUY	710	$49,813.60	2026-06-24 11:00:00	$73.97	Sold	$2,705.10	5.43%	1
2026-06-23 13:45:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 13:44:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 13:43:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 13:42:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 13:41:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 13:40:00	$70.22	BUY	710	$49,856.20	2026-06-24 11:00:00	$73.97	Sold	$2,662.50	5.34%	1
2026-06-23 13:39:00	$70.22	BUY	710	$49,856.20	2026-06-24 11:00:00	$73.97	Sold	$2,662.50	5.34%	1
2026-06-23 13:38:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 13:37:00	$70.25	BUY	710	$49,877.50	2026-06-24 11:00:00	$73.97	Sold	$2,641.20	5.3%	1
2026-06-23 13:36:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 13:35:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 13:34:00	$70.22	BUY	710	$49,856.20	2026-06-24 11:00:00	$73.97	Sold	$2,662.50	5.34%	1
2026-06-23 13:33:00	$70.22	BUY	710	$49,856.20	2026-06-24 11:00:00	$73.97	Sold	$2,662.50	5.34%	1
2026-06-23 13:32:00	$70.23	BUY	710	$49,863.30	2026-06-24 11:00:00	$73.97	Sold	$2,655.40	5.33%	1
2026-06-23 13:31:00	$70.27	BUY	710	$49,891.70	2026-06-24 11:00:00	$73.97	Sold	$2,627.00	5.27%	1
2026-06-23 13:30:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 13:29:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 13:28:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 13:27:00	$70.29	BUY	710	$49,905.90	2026-06-24 11:00:00	$73.97	Sold	$2,612.80	5.24%	1
2026-06-23 12:19:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 12:18:00	$70.30	BUY	710	$49,913.00	2026-06-24 11:00:00	$73.97	Sold	$2,605.70	5.22%	1
2026-06-23 12:17:00	$70.29	BUY	710	$49,905.90	2026-06-24 11:00:00	$73.97	Sold	$2,612.80	5.24%	1
2026-06-23 12:16:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 12:13:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 12:08:00	$70.30	BUY	710	$49,913.00	2026-06-24 11:00:00	$73.97	Sold	$2,605.70	5.22%	1
2026-06-23 12:03:00	$70.30	BUY	710	$49,913.00	2026-06-24 11:00:00	$73.97	Sold	$2,605.70	5.22%	1
2026-06-23 12:02:00	$70.25	BUY	710	$49,877.50	2026-06-24 11:00:00	$73.97	Sold	$2,641.20	5.3%	1
2026-06-23 12:00:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 11:59:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 11:58:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 11:57:00	$70.32	BUY	710	$49,927.20	2026-06-24 11:00:00	$73.97	Sold	$2,591.50	5.19%	1
2026-06-23 11:56:00	$70.30	BUY	710	$49,913.00	2026-06-24 11:00:00	$73.97	Sold	$2,605.70	5.22%	1
2026-06-23 11:55:00	$70.23	BUY	710	$49,863.30	2026-06-24 11:00:00	$73.97	Sold	$2,655.40	5.33%	1
2026-06-23 11:54:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 11:53:00	$70.21	BUY	710	$49,849.10	2026-06-24 11:00:00	$73.97	Sold	$2,669.60	5.36%	1
2026-06-23 11:52:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 11:51:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 11:50:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 11:49:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 11:48:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 11:47:00	$70.10	BUY	710	$49,771.00	2026-06-24 11:00:00	$73.97	Sold	$2,747.70	5.52%	1
2026-06-23 11:46:00	$70.12	BUY	710	$49,785.20	2026-06-24 11:00:00	$73.97	Sold	$2,733.50	5.49%	1
2026-06-23 11:45:00	$70.09	BUY	710	$49,763.90	2026-06-24 11:00:00	$73.97	Sold	$2,754.80	5.54%	1
2026-06-23 11:44:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 11:43:00	$70.13	BUY	710	$49,792.30	2026-06-24 11:00:00	$73.97	Sold	$2,726.40	5.48%	1
2026-06-23 11:42:00	$70.11	BUY	710	$49,778.10	2026-06-24 11:00:00	$73.97	Sold	$2,740.60	5.51%	1
2026-06-23 11:41:00	$70.11	BUY	710	$49,778.10	2026-06-24 11:00:00	$73.97	Sold	$2,740.60	5.51%	1
2026-06-23 11:40:00	$70.11	BUY	710	$49,778.10	2026-06-24 11:00:00	$73.97	Sold	$2,740.60	5.51%	1
2026-06-23 11:39:00	$70.10	BUY	710	$49,771.00	2026-06-24 11:00:00	$73.97	Sold	$2,747.70	5.52%	1
2026-06-23 11:38:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 11:37:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 11:36:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 11:35:00	$70.21	BUY	710	$49,849.10	2026-06-24 11:00:00	$73.97	Sold	$2,669.60	5.36%	1
2026-06-23 11:34:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 11:33:00	$70.23	BUY	710	$49,863.30	2026-06-24 11:00:00	$73.97	Sold	$2,655.40	5.33%	1
2026-06-23 11:32:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 11:31:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 11:30:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 11:29:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 11:28:00	$70.29	BUY	710	$49,905.90	2026-06-24 11:00:00	$73.97	Sold	$2,612.80	5.24%	1
2026-06-23 11:27:00	$70.36	BUY	710	$49,955.60	2026-06-24 11:00:00	$73.97	Sold	$2,563.10	5.13%	1
2026-06-23 11:26:00	$70.32	BUY	710	$49,927.20	2026-06-24 11:00:00	$73.97	Sold	$2,591.50	5.19%	1
2026-06-23 11:25:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 11:24:00	$70.32	BUY	710	$49,927.20	2026-06-24 11:00:00	$73.97	Sold	$2,591.50	5.19%	1
2026-06-23 11:23:00	$70.43	BUY	710	$50,005.30	2026-06-24 11:00:00	$73.97	Sold	$2,513.40	5.03%	1
2026-06-23 11:22:00	$70.33	BUY	710	$49,934.30	2026-06-24 11:00:00	$73.97	Sold	$2,584.40	5.18%	1
2026-06-23 11:21:00	$70.36	BUY	710	$49,955.60	2026-06-24 11:00:00	$73.97	Sold	$2,563.10	5.13%	1
2026-06-23 11:20:00	$70.40	BUY	710	$49,984.00	2026-06-24 11:00:00	$73.97	Sold	$2,534.70	5.07%	1
2026-06-23 11:19:00	$70.41	BUY	710	$49,991.10	2026-06-24 11:00:00	$73.97	Sold	$2,527.60	5.06%	1
2026-06-23 11:18:00	$70.48	BUY	710	$50,040.80	2026-06-24 11:00:00	$73.97	Sold	$2,477.90	4.95%	1
2026-06-23 11:09:00	$70.48	BUY	710	$50,040.80	2026-06-24 11:00:00	$73.97	Sold	$2,477.90	4.95%	1
2026-06-23 11:08:00	$70.42	BUY	710	$49,998.20	2026-06-24 11:00:00	$73.97	Sold	$2,520.50	5.04%	1
2026-06-23 11:07:00	$70.45	BUY	710	$50,019.50	2026-06-24 11:00:00	$73.97	Sold	$2,499.20	5%	1
2026-06-23 11:06:00	$70.45	BUY	710	$50,019.50	2026-06-24 11:00:00	$73.97	Sold	$2,499.20	5%	1
2026-06-23 11:05:00	$70.47	BUY	710	$50,033.70	2026-06-24 11:00:00	$73.97	Sold	$2,485.00	4.97%	1
2026-06-23 11:04:00	$70.46	BUY	710	$50,026.60	2026-06-24 11:00:00	$73.97	Sold	$2,492.10	4.98%	1
2026-06-23 10:59:00	$70.46	BUY	710	$50,026.60	2026-06-24 11:00:00	$73.97	Sold	$2,492.10	4.98%	1
2026-06-23 10:55:00	$70.45	BUY	710	$50,019.50	2026-06-24 11:00:00	$73.97	Sold	$2,499.20	5%	1
2026-06-23 10:36:00	$70.44	BUY	710	$50,012.40	2026-06-24 11:00:00	$73.97	Sold	$2,506.30	5.01%	1
2026-06-23 10:35:00	$70.42	BUY	710	$49,998.20	2026-06-24 11:00:00	$73.97	Sold	$2,520.50	5.04%	1
2026-06-23 10:34:00	$70.41	BUY	710	$49,991.10	2026-06-24 11:00:00	$73.97	Sold	$2,527.60	5.06%	1
2026-06-23 10:33:00	$70.37	BUY	710	$49,962.70	2026-06-24 11:00:00	$73.97	Sold	$2,556.00	5.12%	1
2026-06-23 10:32:00	$70.35	BUY	710	$49,948.50	2026-06-24 11:00:00	$73.97	Sold	$2,570.20	5.15%	1
2026-06-23 10:31:00	$70.29	BUY	710	$49,905.90	2026-06-24 11:00:00	$73.97	Sold	$2,612.80	5.24%	1
2026-06-23 10:30:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 10:29:00	$70.40	BUY	710	$49,984.00	2026-06-24 11:00:00	$73.97	Sold	$2,534.70	5.07%	1
2026-06-23 10:28:00	$70.43	BUY	710	$50,005.30	2026-06-24 11:00:00	$73.97	Sold	$2,513.40	5.03%	1
2026-06-23 10:27:00	$70.49	BUY	710	$50,047.90	2026-06-24 11:00:00	$73.97	Sold	$2,470.80	4.94%	1
2026-06-23 10:26:00	$70.53	BUY	710	$50,076.30	2026-06-24 11:00:00	$73.97	Sold	$2,442.40	4.88%	1
2026-06-23 10:25:00	$70.58	BUY	710	$50,111.80	2026-06-24 11:00:00	$73.97	Sold	$2,406.90	4.8%	1
2026-06-23 10:24:00	$70.58	BUY	710	$50,111.80	2026-06-24 11:00:00	$73.97	Sold	$2,406.90	4.8%	1
2026-06-23 10:23:00	$70.62	BUY	710	$50,140.20	2026-06-24 11:00:00	$73.97	Sold	$2,378.50	4.74%	1
2026-06-23 10:22:00	$70.65	BUY	710	$50,161.50	2026-06-24 11:00:00	$73.97	Sold	$2,357.20	4.7%	1
2026-06-23 10:21:00	$70.64	BUY	710	$50,154.40	2026-06-24 11:00:00	$73.97	Sold	$2,364.30	4.71%	1
2026-06-23 10:20:00	$70.65	BUY	710	$50,161.50	2026-06-24 11:00:00	$73.97	Sold	$2,357.20	4.7%	1
2026-06-23 10:04:00	$70.68	BUY	710	$50,182.80	2026-06-24 11:00:00	$73.97	Sold	$2,335.90	4.65%	1
2026-06-23 10:03:00	$70.70	BUY	710	$50,197.00	2026-06-24 11:00:00	$73.97	Sold	$2,321.70	4.63%	1
2026-06-23 10:02:00	$70.57	BUY	710	$50,104.70	2026-06-24 11:00:00	$73.97	Sold	$2,414.00	4.82%	1
2026-06-23 10:01:00	$70.70	BUY	710	$50,197.00	2026-06-24 11:00:00	$73.97	Sold	$2,321.70	4.63%	1
2026-06-23 10:00:00	$70.73	BUY	710	$50,218.30	2026-06-24 11:00:00	$73.97	Sold	$2,300.40	4.58%	1
2026-06-23 09:54:00	$70.73	BUY	710	$50,218.30	2026-06-24 11:00:00	$73.97	Sold	$2,300.40	4.58%	1
2026-06-23 09:53:00	$70.73	BUY	710	$50,218.30	2026-06-24 11:00:00	$73.97	Sold	$2,300.40	4.58%	1
2026-06-23 09:46:00	$70.73	BUY	710	$50,218.30	2026-06-24 11:00:00	$73.97	Sold	$2,300.40	4.58%	1
2026-06-16 13:42:00	$73.85	SELL	690	$50,956.50	-	-		-	-
2026-06-16 13:41:00	$73.87	SELL	690	$50,970.30	-	-		-	-
2026-06-16 13:40:00	$73.86	SELL	690	$50,963.40	-	-		-	-
2026-06-16 13:39:00	$73.86	SELL	690	$50,963.40	-	-		-	-
2026-06-16 13:38:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 13:37:00	$73.95	SELL	690	$51,025.50	-	-		-	-
2026-06-16 13:36:00	$73.98	SELL	690	$51,046.20	-	-		-	-
2026-06-16 13:35:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 13:34:00	$73.92	SELL	690	$51,004.80	-	-		-	-
2026-06-16 13:33:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 13:32:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-06-16 13:31:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 13:30:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-06-16 13:29:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:28:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 13:27:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 13:26:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-06-16 13:25:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:24:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:23:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:22:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 13:21:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 13:20:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 13:19:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:18:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 13:17:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 13:16:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 13:15:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 13:14:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 13:13:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 13:12:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 13:11:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 13:10:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-06-16 13:09:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-06-16 13:08:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 13:07:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 13:06:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-06-16 13:05:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-06-16 13:04:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 13:03:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-06-16 13:02:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-06-16 13:01:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-06-16 13:00:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-06-16 12:59:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-06-16 12:58:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-06-16 12:57:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-06-16 12:56:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-06-16 12:55:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-06-16 12:54:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-06-16 12:53:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 12:52:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-06-16 12:51:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 12:50:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 12:49:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:48:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 12:47:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:46:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:45:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 12:44:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:43:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:42:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:41:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 12:40:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-06-16 12:39:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:38:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:37:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 12:36:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 12:35:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-06-16 12:34:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 12:33:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-06-16 12:32:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 12:31:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:30:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-06-16 12:29:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:28:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 12:27:00	$73.96	SELL	690	$51,032.40	-	-		-	-
2026-06-16 12:26:00	$73.89	SELL	690	$50,984.10	-	-		-	-
2026-06-16 12:25:00	$73.84	SELL	690	$50,949.60	-	-		-	-
2026-06-16 12:24:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-06-16 12:23:00	$73.95	SELL	690	$51,025.50	-	-		-	-
2026-06-16 12:22:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:21:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:20:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:19:00	$73.98	SELL	690	$51,046.20	-	-		-	-
2026-06-16 12:18:00	$73.96	SELL	690	$51,032.40	-	-		-	-
2026-06-16 12:17:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:16:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:15:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-06-16 12:14:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:13:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 12:12:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:11:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:10:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:09:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:08:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:07:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:06:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-06-16 12:05:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:04:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 12:03:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:02:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 12:01:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 12:00:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-06-16 11:59:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-06-16 11:58:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:57:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:56:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:55:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:54:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:53:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:52:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-06-16 11:51:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-06-16 11:50:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 11:49:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 11:48:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 11:47:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:46:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-06-16 11:45:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:44:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 11:43:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:42:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 11:41:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:40:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-06-16 11:39:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-06-16 11:38:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-06-16 11:37:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-06-16 11:36:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:35:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:34:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-06-16 11:33:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:32:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:31:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:30:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 11:29:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 11:28:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:27:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:26:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:25:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 11:24:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-06-16 11:23:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:22:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:21:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:20:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-06-16 11:19:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-06-16 11:18:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-06-16 11:17:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:16:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:15:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:14:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-06-16 11:13:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-06-16 11:12:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-06-16 11:11:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:10:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:09:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:08:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 11:07:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 11:06:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:05:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 11:04:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-06-16 11:03:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:02:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:01:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 11:00:00	$73.83	SELL	690	$50,942.70	-	-		-	-
2026-06-16 10:59:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-06-16 10:58:00	$73.83	SELL	690	$50,942.70	-	-		-	-
2026-06-16 10:57:00	$73.86	SELL	690	$50,963.40	-	-		-	-
2026-06-16 10:56:00	$73.88	SELL	690	$50,977.20	-	-		-	-
2026-06-16 10:55:00	$73.87	SELL	690	$50,970.30	-	-		-	-
2026-06-16 10:54:00	$73.91	SELL	690	$50,997.90	-	-		-	-
2026-06-16 10:53:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-06-16 10:52:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-06-16 10:51:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 10:50:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-06-16 10:49:00	$73.98	SELL	690	$51,046.20	-	-		-	-
2026-06-16 10:48:00	$73.94	SELL	690	$51,018.60	-	-		-	-
2026-06-16 10:47:00	$73.90	SELL	690	$50,991.00	-	-		-	-
2026-06-16 10:46:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-06-16 10:45:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-06-16 10:44:00	$73.77	SELL	690	$50,901.30	-	-		-	-
2026-06-16 10:43:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-06-16 10:42:00	$73.63	SELL	690	$50,804.70	-	-		-	-
2026-06-16 10:41:00	$73.69	SELL	690	$50,846.10	-	-		-	-
2026-06-16 10:40:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-06-16 10:39:00	$73.77	SELL	690	$50,901.30	-	-		-	-
2026-06-16 10:38:00	$73.64	SELL	690	$50,811.60	-	-		-	-
2026-06-16 10:37:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-06-16 10:36:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-06-16 10:35:00	$73.66	SELL	690	$50,825.40	-	-		-	-
2026-06-16 10:34:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-06-16 10:33:00	$73.61	SELL	690	$50,790.90	-	-		-	-
2026-06-16 10:32:00	$73.59	SELL	690	$50,777.10	-	-		-	-
2026-06-16 10:31:00	$73.51	SELL	690	$50,721.90	-	-		-	-
2026-06-16 10:30:00	$73.57	SELL	690	$50,763.30	-	-		-	-
2026-06-16 10:29:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-06-16 10:28:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-06-16 10:27:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-06-16 10:26:00	$73.63	SELL	690	$50,804.70	-	-		-	-
2026-06-16 10:25:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-06-16 10:24:00	$73.51	SELL	690	$50,721.90	-	-		-	-
2026-06-16 10:23:00	$73.64	SELL	690	$50,811.60	-	-		-	-
2026-06-16 10:22:00	$73.61	SELL	690	$50,790.90	-	-		-	-
2026-06-16 10:21:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-06-16 10:20:00	$73.63	SELL	690	$50,804.70	-	-		-	-
2026-06-16 10:19:00	$73.57	SELL	690	$50,763.30	-	-		-	-
2026-06-16 10:18:00	$73.67	SELL	690	$50,832.30	-	-		-	-
2026-06-16 10:17:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-06-16 10:16:00	$73.77	SELL	690	$50,901.30	-	-		-	-
2026-06-16 10:15:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-06-16 10:14:00	$73.78	SELL	690	$50,908.20	-	-		-	-
2026-06-16 10:13:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-06-16 10:12:00	$73.83	SELL	690	$50,942.70	-	-		-	-
2026-06-16 10:11:00	$73.68	SELL	690	$50,839.20	-	-		-	-
2026-06-16 10:10:00	$73.58	SELL	690	$50,770.20	-	-		-	-
2026-06-16 09:56:00	$73.52	SELL	690	$50,728.80	-	-		-	-
2026-06-16 09:53:00	$73.55	SELL	690	$50,749.50	-	-		-	-
2026-06-16 09:52:00	$73.53	SELL	690	$50,735.70	-	-		-	-
2026-06-16 09:51:00	$73.55	SELL	690	$50,749.50	-	-		-	-
2026-06-16 09:50:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-06-16 09:49:00	$73.84	SELL	690	$50,949.60	-	-		-	-
2026-06-16 09:48:00	$73.87	SELL	690	$50,970.30	-	-		-	-
2026-06-16 09:47:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-06-16 09:46:00	$73.75	SELL	690	$50,887.50	-	-		-	-
2026-06-16 09:45:00	$73.80	SELL	690	$50,922.00	-	-		-	-
2026-06-16 09:44:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-06-16 09:43:00	$73.79	SELL	690	$50,915.10	-	-		-	-
2026-06-16 09:42:00	$73.68	SELL	690	$50,839.20	-	-		-	-
2026-06-16 09:41:00	$73.49	SELL	690	$50,708.10	-	-		-	-
2026-06-16 09:40:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-06-16 09:39:00	$73.08	SELL	690	$50,425.20	-	-		-	-
2026-06-16 09:36:00	$73.09	SELL	690	$50,432.10	-	-		-	-
2026-06-16 09:35:00	$73.07	SELL	690	$50,418.30	-	-		-	-
2026-06-16 09:34:00	$73.16	SELL	690	$50,480.40	-	-		-	-
2026-06-16 09:33:00	$73.20	SELL	690	$50,508.00	-	-		-	-
2026-06-16 09:32:00	$73.14	SELL	690	$50,466.60	-	-		-	-
2026-06-16 09:31:00	$73.20	SELL	690	$50,508.00	-	-		-	-
2026-06-16 09:30:00	$73.18	SELL	690	$50,494.20	-	-		-	-
2026-06-15 12:35:00	$73.13	SELL	710	$51,918.80	-	-		-	-
2026-06-15 12:34:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-06-15 12:33:00	$73.24	SELL	710	$51,996.90	-	-		-	-
2026-06-15 12:32:00	$73.23	SELL	710	$51,993.30	-	-		-	-
2026-06-15 12:31:00	$73.26	SELL	710	$52,014.60	-	-		-	-
2026-06-15 12:30:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-06-15 12:29:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-06-15 12:28:00	$73.37	SELL	710	$52,092.90	-	-		-	-
2026-06-15 12:27:00	$73.41	SELL	710	$52,121.10	-	-		-	-
2026-06-15 12:26:00	$73.42	SELL	710	$52,128.20	-	-		-	-
2026-06-15 12:25:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-06-15 12:24:00	$73.31	SELL	710	$52,046.60	-	-		-	-
2026-06-15 12:23:00	$73.29	SELL	710	$52,032.40	-	-		-	-
2026-06-15 12:22:00	$73.34	SELL	710	$52,069.80	-	-		-	-
2026-06-15 12:21:00	$73.32	SELL	710	$52,053.60	-	-		-	-
2026-06-15 12:20:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-06-15 12:19:00	$73.28	SELL	710	$52,029.90	-	-		-	-
2026-06-15 12:18:00	$73.37	SELL	710	$52,089.10	-	-		-	-
2026-06-15 12:17:00	$73.46	SELL	710	$52,153.10	-	-		-	-
2026-06-15 12:16:00	$73.44	SELL	710	$52,142.40	-	-		-	-
2026-06-15 12:15:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-06-15 12:14:00	$73.35	SELL	710	$52,074.90	-	-		-	-
2026-06-15 12:13:00	$73.33	SELL	710	$52,064.30	-	-		-	-
2026-06-15 12:12:00	$73.35	SELL	710	$52,078.50	-	-		-	-
2026-06-15 12:11:00	$73.36	SELL	710	$52,085.60	-	-		-	-
2026-06-15 12:10:00	$73.32	SELL	710	$52,053.60	-	-		-	-
2026-06-15 12:09:00	$73.30	SELL	710	$52,043.00	-	-		-	-
2026-06-15 12:08:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-06-15 12:07:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-06-15 12:06:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-06-15 12:05:00	$73.32	SELL	710	$52,053.60	-	-		-	-
2026-06-15 12:04:00	$73.40	SELL	710	$52,110.40	-	-		-	-
2026-06-15 12:03:00	$73.44	SELL	710	$52,142.40	-	-		-	-
2026-06-15 12:02:00	$73.44	SELL	710	$52,138.90	-	-		-	-
2026-06-15 12:01:00	$73.38	SELL	710	$52,096.20	-	-		-	-
2026-06-15 12:00:00	$73.19	SELL	710	$51,964.90	-	-		-	-
2026-06-15 11:59:00	$73.19	SELL	710	$51,964.80	-	-		-	-
2026-06-15 11:58:00	$73.19	SELL	710	$51,961.40	-	-		-	-
2026-06-15 11:57:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-06-15 11:56:00	$73.29	SELL	710	$52,035.90	-	-		-	-
2026-06-15 11:55:00	$73.26	SELL	710	$52,014.70	-	-		-	-
2026-06-15 11:54:00	$73.31	SELL	710	$52,047.80	-	-		-	-
2026-06-15 11:53:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-06-15 11:52:00	$73.36	SELL	710	$52,082.10	-	-		-	-
2026-06-15 11:51:00	$73.37	SELL	710	$52,092.70	-	-		-	-
2026-06-15 11:50:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-06-15 11:49:00	$73.38	SELL	710	$52,099.90	-	-		-	-
2026-06-15 11:48:00	$73.41	SELL	710	$52,121.10	-	-		-	-
2026-06-15 11:47:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-06-15 11:46:00	$73.29	SELL	710	$52,032.40	-	-		-	-
2026-06-15 11:45:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-06-15 11:44:00	$73.11	SELL	710	$51,908.10	-	-		-	-
2026-06-15 11:43:00	$73.13	SELL	710	$51,922.30	-	-		-	-
2026-06-15 11:33:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-06-12 10:24:00	$67.56	BUY	720	$48,643.20	2026-06-15 11:33:00	$73.15	Sold	$4,024.80	8.27%	3
2026-06-12 10:23:00	$67.63	BUY	720	$48,693.60	2026-06-15 11:33:00	$73.15	Sold	$3,974.40	8.16%	3
2026-06-12 10:13:00	$67.42	BUY	720	$48,542.40	2026-06-15 11:33:00	$73.15	Sold	$4,125.60	8.5%	3
2026-06-12 10:12:00	$67.59	BUY	720	$48,664.80	2026-06-15 11:33:00	$73.15	Sold	$4,003.20	8.23%	3
2026-06-11 11:02:00	$67.64	BUY	740	$50,053.60	2026-06-15 11:33:00	$73.15	Sold	$4,077.40	8.15%	4
2026-06-11 11:01:00	$67.61	BUY	740	$50,031.40	2026-06-15 11:33:00	$73.15	Sold	$4,099.60	8.19%	4
2026-06-11 10:35:00	$67.56	BUY	740	$49,994.40	2026-06-15 11:33:00	$73.15	Sold	$4,136.60	8.27%	4
2026-06-11 10:34:00	$67.30	BUY	740	$49,802.00	2026-06-15 11:33:00	$73.15	Sold	$4,329.00	8.69%	4
2026-06-11 10:33:00	$67.26	BUY	740	$49,772.40	2026-06-15 11:33:00	$73.15	Sold	$4,358.60	8.76%	4
2026-06-11 10:32:00	$67.35	BUY	740	$49,839.00	2026-06-15 11:33:00	$73.15	Sold	$4,292.00	8.61%	4
2026-06-11 10:31:00	$67.46	BUY	740	$49,920.40	2026-06-15 11:33:00	$73.15	Sold	$4,210.60	8.43%	4
2026-06-11 10:30:00	$67.52	BUY	740	$49,964.80	2026-06-15 11:33:00	$73.15	Sold	$4,166.20	8.34%	4
2026-06-11 10:25:00	$67.60	BUY	740	$50,024.00	2026-06-15 11:33:00	$73.15	Sold	$4,107.00	8.21%	4
2026-06-11 10:19:00	$67.63	BUY	740	$50,046.20	2026-06-15 11:33:00	$73.15	Sold	$4,084.80	8.16%	4
2026-06-11 10:18:00	$67.64	BUY	740	$50,053.60	2026-06-15 11:33:00	$73.15	Sold	$4,077.40	8.15%	4
2026-06-11 09:34:00	$67.59	BUY	740	$50,016.60	2026-06-15 11:33:00	$73.15	Sold	$4,114.40	8.23%	4
2026-06-11 09:31:00	$67.31	BUY	740	$49,809.40	2026-06-15 11:33:00	$73.15	Sold	$4,321.60	8.68%	4
2026-06-11 09:30:00	$67.72	BUY	740	$50,112.80	2026-06-15 11:33:00	$73.15	Sold	$4,018.20	8.02%	4
2026-06-10 15:59:00	$68.62	BUY	720	$49,406.40	2026-06-15 11:33:00	$73.15	Sold	$3,261.60	6.6%	5

Buy Times -> Sold

742 -> 99.73% -> 740

Sell Times -> Sold

760 -> 97.37% -> 740

Average Cost

$49,749.06

Min: $47,972.00 - Max: $50,551.20

Average Hold Days

8 days

Min: 0 - Max: 44

Average Gain

$2,484.76

Min: $500.25 - Max: $4,358.60

Average Gain (%)

4.99%

Min: 1% - Max: 8.76%

Buy Times -> Still Hold

742 -> 0.27% -> 2

Avg. Hold Cost (Not Sold)

$49,011.00

Min: $49,007.60 - Max: $49,014.40

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-06 15:35:00	$72.07	BUY	680	$49,007.60	-	-	Hold	-	-	5
2026-07-06 15:34:00	$72.08	BUY	680	$49,014.40	-	-	Hold	-	-	5
2026-06-29 10:49:00	$77.19	SELL	660	$50,942.10	-	-		-	-
2026-06-29 10:47:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-06-29 10:46:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-06-29 10:44:00	$77.26	SELL	660	$50,988.30	-	-		-	-
2026-06-29 10:43:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-06-29 10:42:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-06-29 10:41:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-06-29 10:40:00	$77.32	SELL	660	$51,027.90	-	-		-	-
2026-06-29 10:39:00	$77.35	SELL	660	$51,049.70	-	-		-	-
2026-06-29 10:38:00	$77.31	SELL	660	$51,021.30	-	-		-	-
2026-06-29 10:37:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-06-29 10:36:00	$77.37	SELL	660	$51,064.30	-	-		-	-
2026-06-29 10:35:00	$77.30	SELL	660	$51,016.60	-	-		-	-
2026-06-29 10:34:00	$77.39	SELL	660	$51,074.10	-	-		-	-
2026-06-29 10:33:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-06-29 10:32:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-06-29 10:31:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-06-29 10:30:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-06-29 10:05:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-06-29 10:02:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-06-29 10:01:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-06-29 09:59:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-06-29 09:58:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-06-29 09:56:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-06-29 09:55:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-06-29 09:54:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-06-29 09:53:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-06-29 09:52:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-06-29 09:51:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-06-29 09:50:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-06-29 09:49:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-06-29 09:48:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-06-29 09:47:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-06-29 09:46:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-06-29 09:45:00	$76.97	SELL	660	$50,800.20	-	-		-	-
2026-06-29 09:44:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-06-29 09:43:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-06-29 09:42:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-06-29 09:41:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-06-29 09:40:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-06-29 09:39:00	$76.43	SELL	660	$50,443.80	-	-		-	-
2026-06-29 09:38:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-06-29 09:34:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-06-29 09:33:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-06-29 09:32:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-06-29 09:31:00	$76.21	SELL	660	$50,298.60	-	-		-	-
2026-06-29 09:30:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-06-26 15:59:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 15:58:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-06-26 15:57:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 15:56:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-06-26 15:55:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-06-26 15:54:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-06-26 14:34:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-06-26 14:33:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-06-26 14:32:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-06-26 14:29:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-06-26 14:28:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-06-26 14:27:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-06-26 14:26:00	$76.07	SELL	690	$52,488.30	-	-		-	-
2026-06-26 14:25:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-06-26 14:24:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-06-26 14:23:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-06-26 14:19:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-06-26 14:16:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-06-26 14:15:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-06-26 14:14:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-06-26 14:13:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-06-26 14:12:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 14:11:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 14:10:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 14:09:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 14:08:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 14:07:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 14:06:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-06-26 14:05:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-06-26 14:04:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-06-26 14:03:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-06-26 14:02:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-06-26 14:01:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-06-26 14:00:00	$76.07	SELL	690	$52,488.30	-	-		-	-
2026-06-26 13:59:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:58:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 13:57:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-06-26 13:56:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-06-26 13:55:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 13:54:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:53:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-06-26 13:52:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 13:51:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 13:50:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 13:49:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 13:48:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 13:47:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:46:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:34:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-06-26 13:32:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-06-26 13:29:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-06-26 13:24:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-06-26 13:23:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-06-26 13:22:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-06-26 13:21:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-06-26 13:20:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 13:19:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 13:18:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 13:17:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 13:16:00	$76.11	SELL	690	$52,515.90	-	-		-	-
2026-06-26 13:15:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 13:14:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-06-26 13:13:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 13:12:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 13:11:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-06-26 13:10:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-06-26 13:09:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-06-26 13:08:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-06-26 13:07:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-06-26 13:06:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-06-26 13:05:00	$76.33	SELL	690	$52,667.70	-	-		-	-
2026-06-26 13:04:00	$76.38	SELL	690	$52,702.20	-	-		-	-
2026-06-26 13:03:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-06-26 13:02:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-06-26 13:01:00	$76.36	SELL	690	$52,688.40	-	-		-	-
2026-06-26 13:00:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-06-26 12:59:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-06-26 12:58:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 12:57:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:56:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-06-26 12:55:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-06-26 12:54:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 12:53:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-06-26 12:52:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-06-26 12:51:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:50:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-06-26 12:49:00	$76.07	SELL	690	$52,488.30	-	-		-	-
2026-06-26 12:48:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-06-26 12:47:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 12:46:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 12:45:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-06-26 12:44:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-06-26 12:43:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-06-26 12:42:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:41:00	$76.16	SELL	690	$52,550.40	-	-		-	-
2026-06-26 12:40:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 12:39:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-06-26 12:38:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 12:37:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 12:36:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-06-26 12:35:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:34:00	$76.20	SELL	690	$52,578.00	-	-		-	-
2026-06-26 12:33:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-06-26 12:32:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 12:31:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 12:30:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 12:29:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-06-26 12:28:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-06-26 12:27:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-06-26 12:26:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-06-26 12:25:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-06-26 12:24:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-06-26 12:23:00	$75.70	SELL	690	$52,233.00	-	-		-	-
2026-06-26 12:22:00	$75.69	SELL	690	$52,226.10	-	-		-	-
2026-06-26 12:21:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-06-26 12:20:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-06-26 12:19:00	$75.67	SELL	690	$52,212.30	-	-		-	-
2026-06-26 12:18:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-06-26 12:17:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-06-26 12:16:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-06-26 12:15:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-06-26 12:14:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-06-26 12:13:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-06-26 12:12:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-06-26 12:11:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-06-26 12:10:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-06-26 12:09:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-06-26 12:08:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-06-26 12:07:00	$75.48	SELL	690	$52,081.20	-	-		-	-
2026-06-26 12:06:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-06-26 12:05:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-06-26 12:04:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-06-26 12:03:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-06-26 12:02:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-06-26 12:01:00	$75.46	SELL	690	$52,067.40	-	-		-	-
2026-06-26 12:00:00	$75.42	SELL	690	$52,039.80	-	-		-	-
2026-06-26 11:59:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-06-26 11:58:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-06-26 11:57:00	$75.33	SELL	690	$51,977.70	-	-		-	-
2026-06-26 11:49:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-06-26 11:48:00	$75.33	SELL	690	$51,977.70	-	-		-	-
2026-06-26 11:47:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-06-26 11:46:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-06-26 11:45:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-06-26 11:44:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-06-24 11:31:00	$75.33	SELL	720	$54,237.60	-	-		-	-
2026-06-24 11:27:00	$75.41	SELL	720	$54,295.20	-	-		-	-
2026-06-24 11:26:00	$75.34	SELL	720	$54,244.80	-	-		-	-
2026-06-24 11:25:00	$75.51	SELL	720	$54,367.20	-	-		-	-
2026-06-24 11:24:00	$75.65	SELL	720	$54,468.00	-	-		-	-
2026-06-24 11:23:00	$75.54	SELL	720	$54,388.80	-	-		-	-
2026-06-24 11:22:00	$75.44	SELL	720	$54,316.80	-	-		-	-
2026-06-24 11:21:00	$75.32	SELL	720	$54,230.40	-	-		-	-
2026-06-24 11:20:00	$75.24	SELL	720	$54,172.80	-	-		-	-
2026-06-24 11:19:00	$75.27	SELL	720	$54,194.40	-	-		-	-
2026-06-24 11:18:00	$75.18	SELL	720	$54,129.60	-	-		-	-
2026-06-24 11:17:00	$74.77	SELL	720	$53,834.40	-	-		-	-
2026-06-24 11:16:00	$74.67	SELL	720	$53,762.40	-	-		-	-
2026-06-24 11:15:00	$74.71	SELL	720	$53,791.20	-	-		-	-
2026-06-24 11:14:00	$74.59	SELL	720	$53,704.80	-	-		-	-
2026-06-24 11:13:00	$74.59	SELL	720	$53,704.80	-	-		-	-
2026-06-24 11:12:00	$74.71	SELL	720	$53,791.20	-	-		-	-
2026-06-24 11:11:00	$74.54	SELL	720	$53,668.80	-	-		-	-
2026-06-24 11:10:00	$74.52	SELL	720	$53,654.40	-	-		-	-
2026-06-24 11:08:00	$74.54	SELL	720	$53,668.80	-	-		-	-
2026-06-24 11:07:00	$74.74	SELL	720	$53,812.80	-	-		-	-
2026-06-24 11:06:00	$74.57	SELL	720	$53,690.40	-	-		-	-
2026-06-24 11:05:00	$74.40	SELL	720	$53,568.00	-	-		-	-
2026-06-24 11:04:00	$74.15	SELL	720	$53,388.00	-	-		-	-
2026-06-24 11:03:00	$74.19	SELL	720	$53,416.80	-	-		-	-
2026-06-24 11:02:00	$74.03	SELL	720	$53,301.60	-	-		-	-
2026-06-24 11:00:00	$73.97	SELL	720	$53,258.40	-	-		-	-
2026-06-24 09:50:00	$69.79	BUY	720	$50,248.80	2026-06-24 11:00:00	$73.97	Sold	$3,009.60	5.99%	0
2026-06-24 09:49:00	$69.77	BUY	720	$50,234.40	2026-06-24 11:00:00	$73.97	Sold	$3,024.00	6.02%	0
2026-06-23 15:59:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:58:00	$69.74	BUY	710	$49,515.40	2026-06-24 11:00:00	$73.97	Sold	$3,003.30	6.07%	1
2026-06-23 15:57:00	$69.65	BUY	710	$49,451.50	2026-06-24 11:00:00	$73.97	Sold	$3,067.20	6.2%	1
2026-06-23 15:56:00	$69.77	BUY	710	$49,536.70	2026-06-24 11:00:00	$73.97	Sold	$2,982.00	6.02%	1
2026-06-23 15:55:00	$69.78	BUY	710	$49,543.80	2026-06-24 11:00:00	$73.97	Sold	$2,974.90	6%	1
2026-06-23 15:54:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:53:00	$69.91	BUY	710	$49,636.10	2026-06-24 11:00:00	$73.97	Sold	$2,882.60	5.81%	1
2026-06-23 15:51:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 15:50:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 15:49:00	$69.91	BUY	710	$49,636.10	2026-06-24 11:00:00	$73.97	Sold	$2,882.60	5.81%	1
2026-06-23 15:48:00	$69.85	BUY	710	$49,593.50	2026-06-24 11:00:00	$73.97	Sold	$2,925.20	5.9%	1
2026-06-23 15:47:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:46:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:45:00	$69.87	BUY	710	$49,607.70	2026-06-24 11:00:00	$73.97	Sold	$2,911.00	5.87%	1
2026-06-23 15:44:00	$69.84	BUY	710	$49,586.40	2026-06-24 11:00:00	$73.97	Sold	$2,932.30	5.91%	1
2026-06-23 15:43:00	$69.83	BUY	710	$49,579.30	2026-06-24 11:00:00	$73.97	Sold	$2,939.40	5.93%	1
2026-06-23 15:42:00	$69.82	BUY	710	$49,572.20	2026-06-24 11:00:00	$73.97	Sold	$2,946.50	5.94%	1
2026-06-23 15:41:00	$69.83	BUY	710	$49,579.30	2026-06-24 11:00:00	$73.97	Sold	$2,939.40	5.93%	1
2026-06-23 15:40:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:39:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 15:38:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:37:00	$69.91	BUY	710	$49,636.10	2026-06-24 11:00:00	$73.97	Sold	$2,882.60	5.81%	1
2026-06-23 15:36:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 15:35:00	$69.84	BUY	710	$49,586.40	2026-06-24 11:00:00	$73.97	Sold	$2,932.30	5.91%	1
2026-06-23 15:34:00	$69.80	BUY	710	$49,558.00	2026-06-24 11:00:00	$73.97	Sold	$2,960.70	5.97%	1
2026-06-23 15:33:00	$69.78	BUY	710	$49,543.80	2026-06-24 11:00:00	$73.97	Sold	$2,974.90	6%	1
2026-06-23 15:32:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:31:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:30:00	$69.65	BUY	710	$49,451.50	2026-06-24 11:00:00	$73.97	Sold	$3,067.20	6.2%	1
2026-06-23 15:29:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:28:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:27:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:26:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:25:00	$69.66	BUY	710	$49,458.60	2026-06-24 11:00:00	$73.97	Sold	$3,060.10	6.19%	1
2026-06-23 15:24:00	$69.66	BUY	710	$49,458.60	2026-06-24 11:00:00	$73.97	Sold	$3,060.10	6.19%	1
2026-06-23 15:23:00	$69.70	BUY	710	$49,487.00	2026-06-24 11:00:00	$73.97	Sold	$3,031.70	6.13%	1
2026-06-23 15:22:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:21:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:20:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:19:00	$69.71	BUY	710	$49,494.10	2026-06-24 11:00:00	$73.97	Sold	$3,024.60	6.11%	1
2026-06-23 15:18:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:17:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:16:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:15:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:14:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:13:00	$69.70	BUY	710	$49,487.00	2026-06-24 11:00:00	$73.97	Sold	$3,031.70	6.13%	1
2026-06-23 15:12:00	$69.73	BUY	710	$49,508.30	2026-06-24 11:00:00	$73.97	Sold	$3,010.40	6.08%	1
2026-06-23 15:11:00	$69.67	BUY	710	$49,465.70	2026-06-24 11:00:00	$73.97	Sold	$3,053.00	6.17%	1
2026-06-23 15:10:00	$69.71	BUY	710	$49,494.10	2026-06-24 11:00:00	$73.97	Sold	$3,024.60	6.11%	1
2026-06-23 15:09:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:08:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:07:00	$69.70	BUY	710	$49,487.00	2026-06-24 11:00:00	$73.97	Sold	$3,031.70	6.13%	1
2026-06-23 15:06:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:05:00	$69.73	BUY	710	$49,508.30	2026-06-24 11:00:00	$73.97	Sold	$3,010.40	6.08%	1
2026-06-23 15:04:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:03:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:02:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:01:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:00:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 14:59:00	$69.67	BUY	710	$49,465.70	2026-06-24 11:00:00	$73.97	Sold	$3,053.00	6.17%	1
2026-06-23 14:58:00	$69.67	BUY	710	$49,465.70	2026-06-24 11:00:00	$73.97	Sold	$3,053.00	6.17%	1
2026-06-23 14:57:00	$69.65	BUY	710	$49,451.50	2026-06-24 11:00:00	$73.97	Sold	$3,067.20	6.2%	1
2026-06-23 14:56:00	$69.62	BUY	710	$49,430.20	2026-06-24 11:00:00	$73.97	Sold	$3,088.50	6.25%	1
2026-06-23 14:55:00	$69.60	BUY	710	$49,416.00	2026-06-24 11:00:00	$73.97	Sold	$3,102.70	6.28%	1
2026-06-23 14:54:00	$69.62	BUY	710	$49,430.20	2026-06-24 11:00:00	$73.97	Sold	$3,088.50	6.25%	1
2026-06-23 14:53:00	$69.65	BUY	710	$49,451.50	2026-06-24 11:00:00	$73.97	Sold	$3,067.20	6.2%	1
2026-06-23 14:52:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 14:51:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 14:50:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 14:49:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 14:48:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 14:47:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 14:46:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 14:45:00	$69.76	BUY	710	$49,529.60	2026-06-24 11:00:00	$73.97	Sold	$2,989.10	6.03%	1
2026-06-23 14:44:00	$69.77	BUY	710	$49,536.70	2026-06-24 11:00:00	$73.97	Sold	$2,982.00	6.02%	1
2026-06-23 14:43:00	$69.74	BUY	710	$49,515.40	2026-06-24 11:00:00	$73.97	Sold	$3,003.30	6.07%	1
2026-06-23 14:42:00	$69.77	BUY	710	$49,536.70	2026-06-24 11:00:00	$73.97	Sold	$2,982.00	6.02%	1
2026-06-23 14:41:00	$69.80	BUY	710	$49,558.00	2026-06-24 11:00:00	$73.97	Sold	$2,960.70	5.97%	1
2026-06-23 14:40:00	$69.82	BUY	710	$49,572.20	2026-06-24 11:00:00	$73.97	Sold	$2,946.50	5.94%	1
2026-06-23 14:39:00	$69.87	BUY	710	$49,607.70	2026-06-24 11:00:00	$73.97	Sold	$2,911.00	5.87%	1
2026-06-23 14:38:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 14:37:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 14:36:00	$69.93	BUY	710	$49,650.30	2026-06-24 11:00:00	$73.97	Sold	$2,868.40	5.78%	1
2026-06-23 14:35:00	$69.94	BUY	710	$49,657.40	2026-06-24 11:00:00	$73.97	Sold	$2,861.30	5.76%	1
2026-06-23 14:34:00	$69.99	BUY	710	$49,692.90	2026-06-24 11:00:00	$73.97	Sold	$2,825.80	5.69%	1
2026-06-23 14:33:00	$69.96	BUY	710	$49,671.60	2026-06-24 11:00:00	$73.97	Sold	$2,847.10	5.73%	1
2026-06-23 14:32:00	$69.94	BUY	710	$49,657.40	2026-06-24 11:00:00	$73.97	Sold	$2,861.30	5.76%	1
2026-06-23 14:31:00	$69.94	BUY	710	$49,657.40	2026-06-24 11:00:00	$73.97	Sold	$2,861.30	5.76%	1
2026-06-23 14:30:00	$69.93	BUY	710	$49,650.30	2026-06-24 11:00:00	$73.97	Sold	$2,868.40	5.78%	1
2026-06-23 14:29:00	$69.91	BUY	710	$49,636.10	2026-06-24 11:00:00	$73.97	Sold	$2,882.60	5.81%	1
2026-06-23 14:28:00	$69.92	BUY	710	$49,643.20	2026-06-24 11:00:00	$73.97	Sold	$2,875.50	5.79%	1
2026-06-23 14:27:00	$69.94	BUY	710	$49,657.40	2026-06-24 11:00:00	$73.97	Sold	$2,861.30	5.76%	1
2026-06-23 14:26:00	$69.98	BUY	710	$49,685.80	2026-06-24 11:00:00	$73.97	Sold	$2,832.90	5.7%	1
2026-06-23 14:25:00	$69.96	BUY	710	$49,671.60	2026-06-24 11:00:00	$73.97	Sold	$2,847.10	5.73%	1
2026-06-23 14:24:00	$69.97	BUY	710	$49,678.70	2026-06-24 11:00:00	$73.97	Sold	$2,840.00	5.72%	1
2026-06-23 14:23:00	$70.02	BUY	710	$49,714.20	2026-06-24 11:00:00	$73.97	Sold	$2,804.50	5.64%	1
2026-06-23 14:22:00	$70.00	BUY	710	$49,700.00	2026-06-24 11:00:00	$73.97	Sold	$2,818.70	5.67%	1
2026-06-23 14:21:00	$70.00	BUY	710	$49,700.00	2026-06-24 11:00:00	$73.97	Sold	$2,818.70	5.67%	1
2026-06-23 14:20:00	$69.98	BUY	710	$49,685.80	2026-06-24 11:00:00	$73.97	Sold	$2,832.90	5.7%	1
2026-06-23 14:19:00	$70.02	BUY	710	$49,714.20	2026-06-24 11:00:00	$73.97	Sold	$2,804.50	5.64%	1
2026-06-23 14:18:00	$70.03	BUY	710	$49,721.30	2026-06-24 11:00:00	$73.97	Sold	$2,797.40	5.63%	1
2026-06-23 14:17:00	$70.02	BUY	710	$49,714.20	2026-06-24 11:00:00	$73.97	Sold	$2,804.50	5.64%	1
2026-06-23 14:16:00	$70.00	BUY	710	$49,700.00	2026-06-24 11:00:00	$73.97	Sold	$2,818.70	5.67%	1
2026-06-23 14:15:00	$70.12	BUY	710	$49,785.20	2026-06-24 11:00:00	$73.97	Sold	$2,733.50	5.49%	1
2026-06-23 14:14:00	$70.13	BUY	710	$49,792.30	2026-06-24 11:00:00	$73.97	Sold	$2,726.40	5.48%	1
2026-06-23 14:13:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 14:12:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 14:11:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 14:10:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 14:09:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 14:03:00	$70.21	BUY	710	$49,849.10	2026-06-24 11:00:00	$73.97	Sold	$2,669.60	5.36%	1
2026-06-23 14:02:00	$70.11	BUY	710	$49,778.10	2026-06-24 11:00:00	$73.97	Sold	$2,740.60	5.51%	1
2026-06-23 14:01:00	$69.99	BUY	710	$49,692.90	2026-06-24 11:00:00	$73.97	Sold	$2,825.80	5.69%	1
2026-06-23 14:00:00	$69.95	BUY	710	$49,664.50	2026-06-24 11:00:00	$73.97	Sold	$2,854.20	5.75%	1
2026-06-23 13:59:00	$69.97	BUY	710	$49,678.70	2026-06-24 11:00:00	$73.97	Sold	$2,840.00	5.72%	1
2026-06-23 13:58:00	$69.95	BUY	710	$49,664.50	2026-06-24 11:00:00	$73.97	Sold	$2,854.20	5.75%	1
2026-06-23 13:57:00	$69.95	BUY	710	$49,664.50	2026-06-24 11:00:00	$73.97	Sold	$2,854.20	5.75%	1
2026-06-23 13:56:00	$69.98	BUY	710	$49,685.80	2026-06-24 11:00:00	$73.97	Sold	$2,832.90	5.7%	1
2026-06-23 13:55:00	$69.98	BUY	710	$49,685.80	2026-06-24 11:00:00	$73.97	Sold	$2,832.90	5.7%	1
2026-06-23 13:54:00	$70.02	BUY	710	$49,714.20	2026-06-24 11:00:00	$73.97	Sold	$2,804.50	5.64%	1
2026-06-23 13:53:00	$70.03	BUY	710	$49,721.30	2026-06-24 11:00:00	$73.97	Sold	$2,797.40	5.63%	1
2026-06-23 13:52:00	$70.10	BUY	710	$49,771.00	2026-06-24 11:00:00	$73.97	Sold	$2,747.70	5.52%	1
2026-06-23 13:51:00	$70.15	BUY	710	$49,806.50	2026-06-24 11:00:00	$73.97	Sold	$2,712.20	5.45%	1
2026-06-23 13:50:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 13:49:00	$70.13	BUY	710	$49,792.30	2026-06-24 11:00:00	$73.97	Sold	$2,726.40	5.48%	1
2026-06-23 13:48:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 13:47:00	$70.16	BUY	710	$49,813.60	2026-06-24 11:00:00	$73.97	Sold	$2,705.10	5.43%	1
2026-06-23 13:46:00	$70.16	BUY	710	$49,813.60	2026-06-24 11:00:00	$73.97	Sold	$2,705.10	5.43%	1
2026-06-23 13:45:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 13:44:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 13:43:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 13:42:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 13:41:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 13:40:00	$70.22	BUY	710	$49,856.20	2026-06-24 11:00:00	$73.97	Sold	$2,662.50	5.34%	1
2026-06-23 13:39:00	$70.22	BUY	710	$49,856.20	2026-06-24 11:00:00	$73.97	Sold	$2,662.50	5.34%	1
2026-06-23 13:38:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 13:37:00	$70.25	BUY	710	$49,877.50	2026-06-24 11:00:00	$73.97	Sold	$2,641.20	5.3%	1
2026-06-23 13:36:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 13:35:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 13:34:00	$70.22	BUY	710	$49,856.20	2026-06-24 11:00:00	$73.97	Sold	$2,662.50	5.34%	1
2026-06-23 13:33:00	$70.22	BUY	710	$49,856.20	2026-06-24 11:00:00	$73.97	Sold	$2,662.50	5.34%	1
2026-06-23 13:32:00	$70.23	BUY	710	$49,863.30	2026-06-24 11:00:00	$73.97	Sold	$2,655.40	5.33%	1
2026-06-23 13:31:00	$70.27	BUY	710	$49,891.70	2026-06-24 11:00:00	$73.97	Sold	$2,627.00	5.27%	1
2026-06-23 13:30:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 13:29:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 13:28:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 13:27:00	$70.29	BUY	710	$49,905.90	2026-06-24 11:00:00	$73.97	Sold	$2,612.80	5.24%	1
2026-06-23 12:19:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 12:18:00	$70.30	BUY	710	$49,913.00	2026-06-24 11:00:00	$73.97	Sold	$2,605.70	5.22%	1
2026-06-23 12:17:00	$70.29	BUY	710	$49,905.90	2026-06-24 11:00:00	$73.97	Sold	$2,612.80	5.24%	1
2026-06-23 12:16:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 12:13:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 12:08:00	$70.30	BUY	710	$49,913.00	2026-06-24 11:00:00	$73.97	Sold	$2,605.70	5.22%	1
2026-06-23 12:03:00	$70.30	BUY	710	$49,913.00	2026-06-24 11:00:00	$73.97	Sold	$2,605.70	5.22%	1
2026-06-23 12:02:00	$70.25	BUY	710	$49,877.50	2026-06-24 11:00:00	$73.97	Sold	$2,641.20	5.3%	1
2026-06-23 12:00:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 11:59:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 11:58:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 11:57:00	$70.32	BUY	710	$49,927.20	2026-06-24 11:00:00	$73.97	Sold	$2,591.50	5.19%	1
2026-06-23 11:56:00	$70.30	BUY	710	$49,913.00	2026-06-24 11:00:00	$73.97	Sold	$2,605.70	5.22%	1
2026-06-23 11:55:00	$70.23	BUY	710	$49,863.30	2026-06-24 11:00:00	$73.97	Sold	$2,655.40	5.33%	1
2026-06-23 11:54:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 11:53:00	$70.21	BUY	710	$49,849.10	2026-06-24 11:00:00	$73.97	Sold	$2,669.60	5.36%	1
2026-06-23 11:52:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 11:51:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 11:50:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 11:49:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 11:48:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 11:47:00	$70.10	BUY	710	$49,771.00	2026-06-24 11:00:00	$73.97	Sold	$2,747.70	5.52%	1
2026-06-23 11:46:00	$70.12	BUY	710	$49,785.20	2026-06-24 11:00:00	$73.97	Sold	$2,733.50	5.49%	1
2026-06-23 11:45:00	$70.09	BUY	710	$49,763.90	2026-06-24 11:00:00	$73.97	Sold	$2,754.80	5.54%	1
2026-06-23 11:44:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 11:43:00	$70.13	BUY	710	$49,792.30	2026-06-24 11:00:00	$73.97	Sold	$2,726.40	5.48%	1
2026-06-23 11:42:00	$70.11	BUY	710	$49,778.10	2026-06-24 11:00:00	$73.97	Sold	$2,740.60	5.51%	1
2026-06-23 11:41:00	$70.11	BUY	710	$49,778.10	2026-06-24 11:00:00	$73.97	Sold	$2,740.60	5.51%	1
2026-06-23 11:40:00	$70.11	BUY	710	$49,778.10	2026-06-24 11:00:00	$73.97	Sold	$2,740.60	5.51%	1
2026-06-23 11:39:00	$70.10	BUY	710	$49,771.00	2026-06-24 11:00:00	$73.97	Sold	$2,747.70	5.52%	1
2026-06-23 11:38:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 11:37:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 11:36:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 11:35:00	$70.21	BUY	710	$49,849.10	2026-06-24 11:00:00	$73.97	Sold	$2,669.60	5.36%	1
2026-06-23 11:34:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 11:33:00	$70.23	BUY	710	$49,863.30	2026-06-24 11:00:00	$73.97	Sold	$2,655.40	5.33%	1
2026-06-23 11:32:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 11:31:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 11:30:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 11:29:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 11:28:00	$70.29	BUY	710	$49,905.90	2026-06-24 11:00:00	$73.97	Sold	$2,612.80	5.24%	1
2026-06-23 11:27:00	$70.36	BUY	710	$49,955.60	2026-06-24 11:00:00	$73.97	Sold	$2,563.10	5.13%	1
2026-06-23 11:26:00	$70.32	BUY	710	$49,927.20	2026-06-24 11:00:00	$73.97	Sold	$2,591.50	5.19%	1
2026-06-23 11:25:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 11:24:00	$70.32	BUY	710	$49,927.20	2026-06-24 11:00:00	$73.97	Sold	$2,591.50	5.19%	1
2026-06-23 11:23:00	$70.43	BUY	710	$50,005.30	2026-06-24 11:00:00	$73.97	Sold	$2,513.40	5.03%	1
2026-06-23 11:22:00	$70.33	BUY	710	$49,934.30	2026-06-24 11:00:00	$73.97	Sold	$2,584.40	5.18%	1
2026-06-23 11:21:00	$70.36	BUY	710	$49,955.60	2026-06-24 11:00:00	$73.97	Sold	$2,563.10	5.13%	1
2026-06-23 11:20:00	$70.40	BUY	710	$49,984.00	2026-06-24 11:00:00	$73.97	Sold	$2,534.70	5.07%	1
2026-06-23 11:19:00	$70.41	BUY	710	$49,991.10	2026-06-24 11:00:00	$73.97	Sold	$2,527.60	5.06%	1
2026-06-23 11:18:00	$70.48	BUY	710	$50,040.80	2026-06-24 11:00:00	$73.97	Sold	$2,477.90	4.95%	1
2026-06-23 11:09:00	$70.48	BUY	710	$50,040.80	2026-06-24 11:00:00	$73.97	Sold	$2,477.90	4.95%	1
2026-06-23 11:08:00	$70.42	BUY	710	$49,998.20	2026-06-24 11:00:00	$73.97	Sold	$2,520.50	5.04%	1
2026-06-23 11:07:00	$70.45	BUY	710	$50,019.50	2026-06-24 11:00:00	$73.97	Sold	$2,499.20	5%	1
2026-06-23 11:06:00	$70.45	BUY	710	$50,019.50	2026-06-24 11:00:00	$73.97	Sold	$2,499.20	5%	1
2026-06-23 11:05:00	$70.47	BUY	710	$50,033.70	2026-06-24 11:00:00	$73.97	Sold	$2,485.00	4.97%	1
2026-06-23 11:04:00	$70.46	BUY	710	$50,026.60	2026-06-24 11:00:00	$73.97	Sold	$2,492.10	4.98%	1
2026-06-23 10:59:00	$70.46	BUY	710	$50,026.60	2026-06-24 11:00:00	$73.97	Sold	$2,492.10	4.98%	1
2026-06-23 10:55:00	$70.45	BUY	710	$50,019.50	2026-06-24 11:00:00	$73.97	Sold	$2,499.20	5%	1
2026-06-23 10:36:00	$70.44	BUY	710	$50,012.40	2026-06-24 11:00:00	$73.97	Sold	$2,506.30	5.01%	1
2026-06-23 10:35:00	$70.42	BUY	710	$49,998.20	2026-06-24 11:00:00	$73.97	Sold	$2,520.50	5.04%	1
2026-06-23 10:34:00	$70.41	BUY	710	$49,991.10	2026-06-24 11:00:00	$73.97	Sold	$2,527.60	5.06%	1
2026-06-23 10:33:00	$70.37	BUY	710	$49,962.70	2026-06-24 11:00:00	$73.97	Sold	$2,556.00	5.12%	1
2026-06-23 10:32:00	$70.35	BUY	710	$49,948.50	2026-06-24 11:00:00	$73.97	Sold	$2,570.20	5.15%	1
2026-06-23 10:31:00	$70.29	BUY	710	$49,905.90	2026-06-24 11:00:00	$73.97	Sold	$2,612.80	5.24%	1
2026-06-23 10:30:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 10:29:00	$70.40	BUY	710	$49,984.00	2026-06-24 11:00:00	$73.97	Sold	$2,534.70	5.07%	1
2026-06-23 10:28:00	$70.43	BUY	710	$50,005.30	2026-06-24 11:00:00	$73.97	Sold	$2,513.40	5.03%	1
2026-06-23 10:27:00	$70.49	BUY	710	$50,047.90	2026-06-24 11:00:00	$73.97	Sold	$2,470.80	4.94%	1
2026-06-23 10:26:00	$70.53	BUY	710	$50,076.30	2026-06-24 11:00:00	$73.97	Sold	$2,442.40	4.88%	1
2026-06-23 10:25:00	$70.58	BUY	710	$50,111.80	2026-06-24 11:00:00	$73.97	Sold	$2,406.90	4.8%	1
2026-06-23 10:24:00	$70.58	BUY	710	$50,111.80	2026-06-24 11:00:00	$73.97	Sold	$2,406.90	4.8%	1
2026-06-23 10:23:00	$70.62	BUY	710	$50,140.20	2026-06-24 11:00:00	$73.97	Sold	$2,378.50	4.74%	1
2026-06-23 10:22:00	$70.65	BUY	710	$50,161.50	2026-06-24 11:00:00	$73.97	Sold	$2,357.20	4.7%	1
2026-06-23 10:21:00	$70.64	BUY	710	$50,154.40	2026-06-24 11:00:00	$73.97	Sold	$2,364.30	4.71%	1
2026-06-23 10:20:00	$70.65	BUY	710	$50,161.50	2026-06-24 11:00:00	$73.97	Sold	$2,357.20	4.7%	1
2026-06-23 10:04:00	$70.68	BUY	710	$50,182.80	2026-06-24 11:00:00	$73.97	Sold	$2,335.90	4.65%	1
2026-06-23 10:03:00	$70.70	BUY	710	$50,197.00	2026-06-24 11:00:00	$73.97	Sold	$2,321.70	4.63%	1
2026-06-23 10:02:00	$70.57	BUY	710	$50,104.70	2026-06-24 11:00:00	$73.97	Sold	$2,414.00	4.82%	1
2026-06-23 10:01:00	$70.70	BUY	710	$50,197.00	2026-06-24 11:00:00	$73.97	Sold	$2,321.70	4.63%	1
2026-06-23 10:00:00	$70.73	BUY	710	$50,218.30	2026-06-24 11:00:00	$73.97	Sold	$2,300.40	4.58%	1
2026-06-23 09:54:00	$70.73	BUY	710	$50,218.30	2026-06-24 11:00:00	$73.97	Sold	$2,300.40	4.58%	1
2026-06-23 09:53:00	$70.73	BUY	710	$50,218.30	2026-06-24 11:00:00	$73.97	Sold	$2,300.40	4.58%	1
2026-06-23 09:46:00	$70.73	BUY	710	$50,218.30	2026-06-24 11:00:00	$73.97	Sold	$2,300.40	4.58%	1
2026-06-16 13:42:00	$73.85	SELL	690	$50,956.50	-	-		-	-
2026-06-16 13:41:00	$73.87	SELL	690	$50,970.30	-	-		-	-
2026-06-16 13:40:00	$73.86	SELL	690	$50,963.40	-	-		-	-
2026-06-16 13:39:00	$73.86	SELL	690	$50,963.40	-	-		-	-
2026-06-16 13:38:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 13:37:00	$73.95	SELL	690	$51,025.50	-	-		-	-
2026-06-16 13:36:00	$73.98	SELL	690	$51,046.20	-	-		-	-
2026-06-16 13:35:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 13:34:00	$73.92	SELL	690	$51,004.80	-	-		-	-
2026-06-16 13:33:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 13:32:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-06-16 13:31:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 13:30:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-06-16 13:29:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:28:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 13:27:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 13:26:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-06-16 13:25:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:24:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:23:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:22:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 13:21:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 13:20:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 13:19:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:18:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 13:17:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 13:16:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 13:15:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 13:14:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 13:13:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 13:12:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 13:11:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 13:10:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-06-16 13:09:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-06-16 13:08:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 13:07:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 13:06:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-06-16 13:05:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-06-16 13:04:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 13:03:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-06-16 13:02:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-06-16 13:01:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-06-16 13:00:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-06-16 12:59:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-06-16 12:58:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-06-16 12:57:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-06-16 12:56:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-06-16 12:55:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-06-16 12:54:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-06-16 12:53:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 12:52:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-06-16 12:51:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 12:50:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 12:49:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:48:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 12:47:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:46:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:45:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 12:44:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:43:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:42:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:41:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 12:40:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-06-16 12:39:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:38:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:37:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 12:36:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 12:35:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-06-16 12:34:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 12:33:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-06-16 12:32:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 12:31:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:30:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-06-16 12:29:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:28:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 12:27:00	$73.96	SELL	690	$51,032.40	-	-		-	-
2026-06-16 12:26:00	$73.89	SELL	690	$50,984.10	-	-		-	-
2026-06-16 12:25:00	$73.84	SELL	690	$50,949.60	-	-		-	-
2026-06-16 12:24:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-06-16 12:23:00	$73.95	SELL	690	$51,025.50	-	-		-	-
2026-06-16 12:22:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:21:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:20:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:19:00	$73.98	SELL	690	$51,046.20	-	-		-	-
2026-06-16 12:18:00	$73.96	SELL	690	$51,032.40	-	-		-	-
2026-06-16 12:17:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:16:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:15:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-06-16 12:14:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:13:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 12:12:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:11:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:10:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:09:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:08:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:07:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:06:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-06-16 12:05:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:04:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 12:03:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:02:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 12:01:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 12:00:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-06-16 11:59:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-06-16 11:58:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:57:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:56:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:55:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:54:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:53:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:52:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-06-16 11:51:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-06-16 11:50:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 11:49:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 11:48:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 11:47:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:46:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-06-16 11:45:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:44:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 11:43:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:42:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 11:41:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:40:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-06-16 11:39:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-06-16 11:38:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-06-16 11:37:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-06-16 11:36:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:35:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:34:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-06-16 11:33:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:32:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:31:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:30:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 11:29:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 11:28:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:27:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:26:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:25:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 11:24:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-06-16 11:23:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:22:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:21:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:20:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-06-16 11:19:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-06-16 11:18:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-06-16 11:17:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:16:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:15:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:14:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-06-16 11:13:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-06-16 11:12:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-06-16 11:11:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:10:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:09:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:08:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 11:07:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 11:06:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:05:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 11:04:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-06-16 11:03:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:02:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:01:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 11:00:00	$73.83	SELL	690	$50,942.70	-	-		-	-
2026-06-16 10:59:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-06-16 10:58:00	$73.83	SELL	690	$50,942.70	-	-		-	-
2026-06-16 10:57:00	$73.86	SELL	690	$50,963.40	-	-		-	-
2026-06-16 10:56:00	$73.88	SELL	690	$50,977.20	-	-		-	-
2026-06-16 10:55:00	$73.87	SELL	690	$50,970.30	-	-		-	-
2026-06-16 10:54:00	$73.91	SELL	690	$50,997.90	-	-		-	-
2026-06-16 10:53:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-06-16 10:52:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-06-16 10:51:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 10:50:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-06-16 10:49:00	$73.98	SELL	690	$51,046.20	-	-		-	-
2026-06-16 10:48:00	$73.94	SELL	690	$51,018.60	-	-		-	-
2026-06-16 10:47:00	$73.90	SELL	690	$50,991.00	-	-		-	-
2026-06-16 10:46:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-06-16 10:45:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-06-16 10:44:00	$73.77	SELL	690	$50,901.30	-	-		-	-
2026-06-16 10:43:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-06-16 10:42:00	$73.63	SELL	690	$50,804.70	-	-		-	-
2026-06-16 10:41:00	$73.69	SELL	690	$50,846.10	-	-		-	-
2026-06-16 10:40:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-06-16 10:39:00	$73.77	SELL	690	$50,901.30	-	-		-	-
2026-06-16 10:38:00	$73.64	SELL	690	$50,811.60	-	-		-	-
2026-06-16 10:37:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-06-16 10:36:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-06-16 10:35:00	$73.66	SELL	690	$50,825.40	-	-		-	-
2026-06-16 10:34:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-06-16 10:33:00	$73.61	SELL	690	$50,790.90	-	-		-	-
2026-06-16 10:32:00	$73.59	SELL	690	$50,777.10	-	-		-	-
2026-06-16 10:31:00	$73.51	SELL	690	$50,721.90	-	-		-	-
2026-06-16 10:30:00	$73.57	SELL	690	$50,763.30	-	-		-	-
2026-06-16 10:29:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-06-16 10:28:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-06-16 10:27:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-06-16 10:26:00	$73.63	SELL	690	$50,804.70	-	-		-	-
2026-06-16 10:25:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-06-16 10:24:00	$73.51	SELL	690	$50,721.90	-	-		-	-
2026-06-16 10:23:00	$73.64	SELL	690	$50,811.60	-	-		-	-
2026-06-16 10:22:00	$73.61	SELL	690	$50,790.90	-	-		-	-
2026-06-16 10:21:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-06-16 10:20:00	$73.63	SELL	690	$50,804.70	-	-		-	-
2026-06-16 10:19:00	$73.57	SELL	690	$50,763.30	-	-		-	-
2026-06-16 10:18:00	$73.67	SELL	690	$50,832.30	-	-		-	-
2026-06-16 10:17:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-06-16 10:16:00	$73.77	SELL	690	$50,901.30	-	-		-	-
2026-06-16 10:15:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-06-16 10:14:00	$73.78	SELL	690	$50,908.20	-	-		-	-
2026-06-16 10:13:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-06-16 10:12:00	$73.83	SELL	690	$50,942.70	-	-		-	-
2026-06-16 10:11:00	$73.68	SELL	690	$50,839.20	-	-		-	-
2026-06-16 10:10:00	$73.58	SELL	690	$50,770.20	-	-		-	-
2026-06-16 09:56:00	$73.52	SELL	690	$50,728.80	-	-		-	-
2026-06-16 09:53:00	$73.55	SELL	690	$50,749.50	-	-		-	-
2026-06-16 09:52:00	$73.53	SELL	690	$50,735.70	-	-		-	-
2026-06-16 09:51:00	$73.55	SELL	690	$50,749.50	-	-		-	-
2026-06-16 09:50:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-06-16 09:49:00	$73.84	SELL	690	$50,949.60	-	-		-	-
2026-06-16 09:48:00	$73.87	SELL	690	$50,970.30	-	-		-	-
2026-06-16 09:47:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-06-16 09:46:00	$73.75	SELL	690	$50,887.50	-	-		-	-
2026-06-16 09:45:00	$73.80	SELL	690	$50,922.00	-	-		-	-
2026-06-16 09:44:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-06-16 09:43:00	$73.79	SELL	690	$50,915.10	-	-		-	-
2026-06-16 09:42:00	$73.68	SELL	690	$50,839.20	-	-		-	-
2026-06-16 09:41:00	$73.49	SELL	690	$50,708.10	-	-		-	-
2026-06-16 09:40:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-06-16 09:39:00	$73.08	SELL	690	$50,425.20	-	-		-	-
2026-06-16 09:36:00	$73.09	SELL	690	$50,432.10	-	-		-	-
2026-06-16 09:35:00	$73.07	SELL	690	$50,418.30	-	-		-	-
2026-06-16 09:34:00	$73.16	SELL	690	$50,480.40	-	-		-	-
2026-06-16 09:33:00	$73.20	SELL	690	$50,508.00	-	-		-	-
2026-06-16 09:32:00	$73.14	SELL	690	$50,466.60	-	-		-	-
2026-06-16 09:31:00	$73.20	SELL	690	$50,508.00	-	-		-	-
2026-06-16 09:30:00	$73.18	SELL	690	$50,494.20	-	-		-	-
2026-06-15 12:35:00	$73.13	SELL	710	$51,918.80	-	-		-	-
2026-06-15 12:34:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-06-15 12:33:00	$73.24	SELL	710	$51,996.90	-	-		-	-
2026-06-15 12:32:00	$73.23	SELL	710	$51,993.30	-	-		-	-
2026-06-15 12:31:00	$73.26	SELL	710	$52,014.60	-	-		-	-
2026-06-15 12:30:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-06-15 12:29:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-06-15 12:28:00	$73.37	SELL	710	$52,092.90	-	-		-	-
2026-06-15 12:27:00	$73.41	SELL	710	$52,121.10	-	-		-	-
2026-06-15 12:26:00	$73.42	SELL	710	$52,128.20	-	-		-	-
2026-06-15 12:25:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-06-15 12:24:00	$73.31	SELL	710	$52,046.60	-	-		-	-
2026-06-15 12:23:00	$73.29	SELL	710	$52,032.40	-	-		-	-
2026-06-15 12:22:00	$73.34	SELL	710	$52,069.80	-	-		-	-
2026-06-15 12:21:00	$73.32	SELL	710	$52,053.60	-	-		-	-
2026-06-15 12:20:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-06-15 12:19:00	$73.28	SELL	710	$52,029.90	-	-		-	-
2026-06-15 12:18:00	$73.37	SELL	710	$52,089.10	-	-		-	-
2026-06-15 12:17:00	$73.46	SELL	710	$52,153.10	-	-		-	-
2026-06-15 12:16:00	$73.44	SELL	710	$52,142.40	-	-		-	-
2026-06-15 12:15:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-06-15 12:14:00	$73.35	SELL	710	$52,074.90	-	-		-	-
2026-06-15 12:13:00	$73.33	SELL	710	$52,064.30	-	-		-	-
2026-06-15 12:12:00	$73.35	SELL	710	$52,078.50	-	-		-	-
2026-06-15 12:11:00	$73.36	SELL	710	$52,085.60	-	-		-	-
2026-06-15 12:10:00	$73.32	SELL	710	$52,053.60	-	-		-	-
2026-06-15 12:09:00	$73.30	SELL	710	$52,043.00	-	-		-	-
2026-06-15 12:08:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-06-15 12:07:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-06-15 12:06:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-06-15 12:05:00	$73.32	SELL	710	$52,053.60	-	-		-	-
2026-06-15 12:04:00	$73.40	SELL	710	$52,110.40	-	-		-	-
2026-06-15 12:03:00	$73.44	SELL	710	$52,142.40	-	-		-	-
2026-06-15 12:02:00	$73.44	SELL	710	$52,138.90	-	-		-	-
2026-06-15 12:01:00	$73.38	SELL	710	$52,096.20	-	-		-	-
2026-06-15 12:00:00	$73.19	SELL	710	$51,964.90	-	-		-	-
2026-06-15 11:59:00	$73.19	SELL	710	$51,964.80	-	-		-	-
2026-06-15 11:58:00	$73.19	SELL	710	$51,961.40	-	-		-	-
2026-06-15 11:57:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-06-15 11:56:00	$73.29	SELL	710	$52,035.90	-	-		-	-
2026-06-15 11:55:00	$73.26	SELL	710	$52,014.70	-	-		-	-
2026-06-15 11:54:00	$73.31	SELL	710	$52,047.80	-	-		-	-
2026-06-15 11:53:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-06-15 11:52:00	$73.36	SELL	710	$52,082.10	-	-		-	-
2026-06-15 11:51:00	$73.37	SELL	710	$52,092.70	-	-		-	-
2026-06-15 11:50:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-06-15 11:49:00	$73.38	SELL	710	$52,099.90	-	-		-	-
2026-06-15 11:48:00	$73.41	SELL	710	$52,121.10	-	-		-	-
2026-06-15 11:47:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-06-15 11:46:00	$73.29	SELL	710	$52,032.40	-	-		-	-
2026-06-15 11:45:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-06-15 11:44:00	$73.11	SELL	710	$51,908.10	-	-		-	-
2026-06-15 11:43:00	$73.13	SELL	710	$51,922.30	-	-		-	-
2026-06-15 11:33:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-06-12 10:24:00	$67.56	BUY	720	$48,643.20	2026-06-15 11:33:00	$73.15	Sold	$4,024.80	8.27%	3
2026-06-12 10:23:00	$67.63	BUY	720	$48,693.60	2026-06-15 11:33:00	$73.15	Sold	$3,974.40	8.16%	3
2026-06-12 10:13:00	$67.42	BUY	720	$48,542.40	2026-06-15 11:33:00	$73.15	Sold	$4,125.60	8.5%	3
2026-06-12 10:12:00	$67.59	BUY	720	$48,664.80	2026-06-15 11:33:00	$73.15	Sold	$4,003.20	8.23%	3
2026-06-11 11:02:00	$67.64	BUY	740	$50,053.60	2026-06-15 11:33:00	$73.15	Sold	$4,077.40	8.15%	4
2026-06-11 11:01:00	$67.61	BUY	740	$50,031.40	2026-06-15 11:33:00	$73.15	Sold	$4,099.60	8.19%	4
2026-06-11 10:35:00	$67.56	BUY	740	$49,994.40	2026-06-15 11:33:00	$73.15	Sold	$4,136.60	8.27%	4
2026-06-11 10:34:00	$67.30	BUY	740	$49,802.00	2026-06-15 11:33:00	$73.15	Sold	$4,329.00	8.69%	4
2026-06-11 10:33:00	$67.26	BUY	740	$49,772.40	2026-06-15 11:33:00	$73.15	Sold	$4,358.60	8.76%	4
2026-06-11 10:32:00	$67.35	BUY	740	$49,839.00	2026-06-15 11:33:00	$73.15	Sold	$4,292.00	8.61%	4
2026-06-11 10:31:00	$67.46	BUY	740	$49,920.40	2026-06-15 11:33:00	$73.15	Sold	$4,210.60	8.43%	4
2026-06-11 10:30:00	$67.52	BUY	740	$49,964.80	2026-06-15 11:33:00	$73.15	Sold	$4,166.20	8.34%	4
2026-06-11 10:25:00	$67.60	BUY	740	$50,024.00	2026-06-15 11:33:00	$73.15	Sold	$4,107.00	8.21%	4
2026-06-11 10:19:00	$67.63	BUY	740	$50,046.20	2026-06-15 11:33:00	$73.15	Sold	$4,084.80	8.16%	4
2026-06-11 10:18:00	$67.64	BUY	740	$50,053.60	2026-06-15 11:33:00	$73.15	Sold	$4,077.40	8.15%	4
2026-06-11 09:34:00	$67.59	BUY	740	$50,016.60	2026-06-15 11:33:00	$73.15	Sold	$4,114.40	8.23%	4
2026-06-11 09:31:00	$67.31	BUY	740	$49,809.40	2026-06-15 11:33:00	$73.15	Sold	$4,321.60	8.68%	4
2026-06-11 09:30:00	$67.72	BUY	740	$50,112.80	2026-06-15 11:33:00	$73.15	Sold	$4,018.20	8.02%	4
2026-06-10 15:59:00	$68.62	BUY	720	$49,406.40	2026-06-15 11:33:00	$73.15	Sold	$3,261.60	6.6%	5
2026-06-10 15:58:00	$68.75	BUY	720	$49,500.00	2026-06-15 11:33:00	$73.15	Sold	$3,168.00	6.4%	5
2026-06-10 15:57:00	$68.86	BUY	720	$49,579.20	2026-06-15 11:33:00	$73.15	Sold	$3,088.80	6.23%	5
2026-06-10 15:56:00	$69.00	BUY	720	$49,680.00	2026-06-15 11:33:00	$73.15	Sold	$2,988.00	6.01%	5
2026-06-10 15:55:00	$68.95	BUY	720	$49,644.00	2026-06-15 11:33:00	$73.15	Sold	$3,024.00	6.09%	5
2026-06-10 15:54:00	$69.12	BUY	720	$49,762.80	2026-06-15 11:33:00	$73.15	Sold	$2,905.20	5.84%	5
2026-06-10 15:53:00	$69.14	BUY	720	$49,780.80	2026-06-15 11:33:00	$73.15	Sold	$2,887.20	5.8%	5
2026-06-10 15:52:00	$69.20	BUY	720	$49,824.00	2026-06-15 11:33:00	$73.15	Sold	$2,844.00	5.71%	5
2026-06-10 15:51:00	$69.25	BUY	720	$49,860.00	2026-06-15 11:33:00	$73.15	Sold	$2,808.00	5.63%	5
2026-06-10 15:50:00	$69.31	BUY	720	$49,903.20	2026-06-15 11:33:00	$73.15	Sold	$2,764.80	5.54%	5
2026-06-10 15:49:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 15:48:00	$69.30	BUY	720	$49,896.00	2026-06-15 11:33:00	$73.15	Sold	$2,772.00	5.56%	5
2026-06-10 15:47:00	$69.30	BUY	720	$49,892.40	2026-06-15 11:33:00	$73.15	Sold	$2,775.60	5.56%	5
2026-06-10 15:46:00	$69.29	BUY	720	$49,888.80	2026-06-15 11:33:00	$73.15	Sold	$2,779.20	5.57%	5
2026-06-10 15:45:00	$69.31	BUY	720	$49,903.20	2026-06-15 11:33:00	$73.15	Sold	$2,764.80	5.54%	5
2026-06-10 15:44:00	$69.32	BUY	720	$49,910.40	2026-06-15 11:33:00	$73.15	Sold	$2,757.60	5.53%	5
2026-06-10 15:42:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 15:40:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 15:38:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 15:37:00	$69.32	BUY	720	$49,910.40	2026-06-15 11:33:00	$73.15	Sold	$2,757.60	5.53%	5
2026-06-10 15:36:00	$69.30	BUY	720	$49,892.40	2026-06-15 11:33:00	$73.15	Sold	$2,775.60	5.56%	5
2026-06-10 15:35:00	$69.25	BUY	720	$49,860.00	2026-06-15 11:33:00	$73.15	Sold	$2,808.00	5.63%	5
2026-06-10 15:34:00	$69.26	BUY	720	$49,867.20	2026-06-15 11:33:00	$73.15	Sold	$2,800.80	5.62%	5
2026-06-10 15:33:00	$69.19	BUY	720	$49,813.20	2026-06-15 11:33:00	$73.15	Sold	$2,854.80	5.73%	5
2026-06-10 15:32:00	$69.18	BUY	720	$49,809.60	2026-06-15 11:33:00	$73.15	Sold	$2,858.40	5.74%	5
2026-06-10 15:31:00	$69.08	BUY	720	$49,737.60	2026-06-15 11:33:00	$73.15	Sold	$2,930.40	5.89%	5
2026-06-10 15:30:00	$69.05	BUY	720	$49,716.00	2026-06-15 11:33:00	$73.15	Sold	$2,952.00	5.94%	5
2026-06-10 15:29:00	$69.02	BUY	720	$49,690.80	2026-06-15 11:33:00	$73.15	Sold	$2,977.20	5.99%	5
2026-06-10 15:28:00	$69.01	BUY	720	$49,683.60	2026-06-15 11:33:00	$73.15	Sold	$2,984.40	6.01%	5
2026-06-10 15:27:00	$69.05	BUY	720	$49,716.00	2026-06-15 11:33:00	$73.15	Sold	$2,952.00	5.94%	5
2026-06-10 15:26:00	$69.00	BUY	720	$49,676.40	2026-06-15 11:33:00	$73.15	Sold	$2,991.60	6.02%	5
2026-06-10 15:25:00	$68.99	BUY	720	$49,672.80	2026-06-15 11:33:00	$73.15	Sold	$2,995.20	6.03%	5
2026-06-10 15:24:00	$69.02	BUY	720	$49,694.50	2026-06-15 11:33:00	$73.15	Sold	$2,973.53	5.98%	5
2026-06-10 15:23:00	$69.04	BUY	720	$49,708.70	2026-06-15 11:33:00	$73.15	Sold	$2,959.27	5.95%	5
2026-06-10 15:22:00	$69.03	BUY	720	$49,701.60	2026-06-15 11:33:00	$73.15	Sold	$2,966.40	5.97%	5
2026-06-10 15:21:00	$69.02	BUY	720	$49,694.40	2026-06-15 11:33:00	$73.15	Sold	$2,973.60	5.98%	5
2026-06-10 15:20:00	$69.04	BUY	720	$49,705.20	2026-06-15 11:33:00	$73.15	Sold	$2,962.80	5.96%	5
2026-06-10 15:19:00	$69.03	BUY	720	$49,698.00	2026-06-15 11:33:00	$73.15	Sold	$2,970.00	5.98%	5
2026-06-10 15:18:00	$69.05	BUY	720	$49,712.40	2026-06-15 11:33:00	$73.15	Sold	$2,955.60	5.95%	5
2026-06-10 15:17:00	$69.04	BUY	720	$49,705.20	2026-06-15 11:33:00	$73.15	Sold	$2,962.80	5.96%	5
2026-06-10 15:16:00	$69.07	BUY	720	$49,730.40	2026-06-15 11:33:00	$73.15	Sold	$2,937.60	5.91%	5
2026-06-10 15:15:00	$69.05	BUY	720	$49,716.00	2026-06-15 11:33:00	$73.15	Sold	$2,952.00	5.94%	5
2026-06-10 15:14:00	$69.02	BUY	720	$49,694.40	2026-06-15 11:33:00	$73.15	Sold	$2,973.60	5.98%	5
2026-06-10 15:13:00	$69.09	BUY	720	$49,741.20	2026-06-15 11:33:00	$73.15	Sold	$2,926.80	5.88%	5
2026-06-10 15:12:00	$69.10	BUY	720	$49,752.00	2026-06-15 11:33:00	$73.15	Sold	$2,916.00	5.86%	5
2026-06-10 15:11:00	$69.11	BUY	720	$49,755.60	2026-06-15 11:33:00	$73.15	Sold	$2,912.40	5.85%	5
2026-06-10 15:10:00	$69.14	BUY	720	$49,777.20	2026-06-15 11:33:00	$73.15	Sold	$2,890.80	5.81%	5
2026-06-10 15:09:00	$69.14	BUY	720	$49,780.80	2026-06-15 11:33:00	$73.15	Sold	$2,887.20	5.8%	5
2026-06-10 15:08:00	$69.20	BUY	720	$49,820.40	2026-06-15 11:33:00	$73.15	Sold	$2,847.60	5.72%	5
2026-06-10 15:07:00	$69.13	BUY	720	$49,773.60	2026-06-15 11:33:00	$73.15	Sold	$2,894.40	5.82%	5
2026-06-10 15:06:00	$69.11	BUY	720	$49,759.20	2026-06-15 11:33:00	$73.15	Sold	$2,908.80	5.85%	5
2026-06-10 15:05:00	$69.11	BUY	720	$49,755.60	2026-06-15 11:33:00	$73.15	Sold	$2,912.40	5.85%	5
2026-06-10 15:04:00	$69.12	BUY	720	$49,762.80	2026-06-15 11:33:00	$73.15	Sold	$2,905.20	5.84%	5
2026-06-10 15:03:00	$69.06	BUY	720	$49,723.20	2026-06-15 11:33:00	$73.15	Sold	$2,944.80	5.92%	5
2026-06-10 15:02:00	$69.00	BUY	720	$49,676.40	2026-06-15 11:33:00	$73.15	Sold	$2,991.60	6.02%	5
2026-06-10 15:01:00	$69.06	BUY	720	$49,719.60	2026-06-15 11:33:00	$73.15	Sold	$2,948.40	5.93%	5
2026-06-10 15:00:00	$69.04	BUY	720	$49,708.80	2026-06-15 11:33:00	$73.15	Sold	$2,959.20	5.95%	5
2026-06-10 14:59:00	$69.04	BUY	720	$49,705.20	2026-06-15 11:33:00	$73.15	Sold	$2,962.80	5.96%	5
2026-06-10 14:58:00	$69.09	BUY	720	$49,744.80	2026-06-15 11:33:00	$73.15	Sold	$2,923.20	5.88%	5
2026-06-10 14:57:00	$69.06	BUY	720	$49,723.20	2026-06-15 11:33:00	$73.15	Sold	$2,944.80	5.92%	5
2026-06-10 14:56:00	$69.03	BUY	720	$49,698.00	2026-06-15 11:33:00	$73.15	Sold	$2,970.00	5.98%	5
2026-06-10 14:55:00	$69.02	BUY	720	$49,690.80	2026-06-15 11:33:00	$73.15	Sold	$2,977.20	5.99%	5
2026-06-10 14:54:00	$69.09	BUY	720	$49,741.20	2026-06-15 11:33:00	$73.15	Sold	$2,926.80	5.88%	5
2026-06-10 14:53:00	$69.07	BUY	720	$49,730.40	2026-06-15 11:33:00	$73.15	Sold	$2,937.60	5.91%	5
2026-06-10 14:52:00	$69.06	BUY	720	$49,723.30	2026-06-15 11:33:00	$73.15	Sold	$2,944.73	5.92%	5
2026-06-10 14:51:00	$69.07	BUY	720	$49,726.80	2026-06-15 11:33:00	$73.15	Sold	$2,941.20	5.91%	5
2026-06-10 14:50:00	$69.06	BUY	720	$49,723.20	2026-06-15 11:33:00	$73.15	Sold	$2,944.80	5.92%	5
2026-06-10 14:49:00	$69.14	BUY	720	$49,780.80	2026-06-15 11:33:00	$73.15	Sold	$2,887.20	5.8%	5
2026-06-10 14:48:00	$69.17	BUY	720	$49,798.80	2026-06-15 11:33:00	$73.15	Sold	$2,869.20	5.76%	5
2026-06-10 14:47:00	$69.09	BUY	720	$49,741.20	2026-06-15 11:33:00	$73.15	Sold	$2,926.80	5.88%	5
2026-06-10 14:46:00	$69.14	BUY	720	$49,777.20	2026-06-15 11:33:00	$73.15	Sold	$2,890.80	5.81%	5
2026-06-10 14:45:00	$69.12	BUY	720	$49,762.80	2026-06-15 11:33:00	$73.15	Sold	$2,905.20	5.84%	5
2026-06-10 14:44:00	$69.14	BUY	720	$49,777.20	2026-06-15 11:33:00	$73.15	Sold	$2,890.80	5.81%	5
2026-06-10 14:43:00	$69.13	BUY	720	$49,771.40	2026-06-15 11:33:00	$73.15	Sold	$2,896.56	5.82%	5
2026-06-10 14:42:00	$69.12	BUY	720	$49,762.80	2026-06-15 11:33:00	$73.15	Sold	$2,905.20	5.84%	5
2026-06-10 14:41:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 14:40:00	$69.14	BUY	720	$49,780.80	2026-06-15 11:33:00	$73.15	Sold	$2,887.20	5.8%	5
2026-06-10 14:39:00	$69.17	BUY	720	$49,802.40	2026-06-15 11:33:00	$73.15	Sold	$2,865.60	5.75%	5
2026-06-10 14:38:00	$69.15	BUY	720	$49,788.00	2026-06-15 11:33:00	$73.15	Sold	$2,880.00	5.78%	5
2026-06-10 14:37:00	$69.13	BUY	720	$49,773.70	2026-06-15 11:33:00	$73.15	Sold	$2,894.33	5.81%	5
2026-06-10 14:36:00	$69.12	BUY	720	$49,762.80	2026-06-15 11:33:00	$73.15	Sold	$2,905.20	5.84%	5
2026-06-10 14:35:00	$69.09	BUY	720	$49,744.80	2026-06-15 11:33:00	$73.15	Sold	$2,923.20	5.88%	5
2026-06-10 14:34:00	$69.11	BUY	720	$49,755.60	2026-06-15 11:33:00	$73.15	Sold	$2,912.40	5.85%	5
2026-06-10 14:33:00	$69.15	BUY	720	$49,788.00	2026-06-15 11:33:00	$73.15	Sold	$2,880.00	5.78%	5
2026-06-10 14:32:00	$69.15	BUY	720	$49,788.00	2026-06-15 11:33:00	$73.15	Sold	$2,880.00	5.78%	5
2026-06-10 14:31:00	$69.21	BUY	720	$49,827.60	2026-06-15 11:33:00	$73.15	Sold	$2,840.40	5.7%	5
2026-06-10 14:30:00	$69.24	BUY	720	$49,852.80	2026-06-15 11:33:00	$73.15	Sold	$2,815.20	5.65%	5
2026-06-10 14:29:00	$69.26	BUY	720	$49,863.60	2026-06-15 11:33:00	$73.15	Sold	$2,804.40	5.62%	5
2026-06-10 14:28:00	$69.31	BUY	720	$49,899.60	2026-06-15 11:33:00	$73.15	Sold	$2,768.40	5.55%	5
2026-06-10 14:27:00	$69.31	BUY	720	$49,903.20	2026-06-15 11:33:00	$73.15	Sold	$2,764.80	5.54%	5
2026-06-10 14:26:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 14:25:00	$69.35	BUY	720	$49,928.40	2026-06-15 11:33:00	$73.15	Sold	$2,739.60	5.49%	5
2026-06-10 14:24:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 14:23:00	$69.32	BUY	720	$49,910.40	2026-06-15 11:33:00	$73.15	Sold	$2,757.60	5.53%	5
2026-06-10 14:22:00	$69.32	BUY	720	$49,910.40	2026-06-15 11:33:00	$73.15	Sold	$2,757.60	5.53%	5
2026-06-10 14:18:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 13:59:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 13:58:00	$69.34	BUY	720	$49,921.20	2026-06-15 11:33:00	$73.15	Sold	$2,746.80	5.5%	5
2026-06-10 13:57:00	$69.32	BUY	720	$49,910.40	2026-06-15 11:33:00	$73.15	Sold	$2,757.60	5.53%	5
2026-06-10 13:54:00	$69.32	BUY	720	$49,910.40	2026-06-15 11:33:00	$73.15	Sold	$2,757.60	5.53%	5
2026-06-10 13:53:00	$69.32	BUY	720	$49,906.80	2026-06-15 11:33:00	$73.15	Sold	$2,761.20	5.53%	5
2026-06-10 13:52:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 13:45:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 13:44:00	$69.30	BUY	720	$49,896.00	2026-06-15 11:33:00	$73.15	Sold	$2,772.00	5.56%	5
2026-06-10 13:43:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 13:42:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 13:41:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 13:40:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 11:16:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 11:15:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 11:12:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 11:11:00	$69.27	BUY	720	$49,874.40	2026-06-15 11:33:00	$73.15	Sold	$2,793.60	5.6%	5
2026-06-10 11:10:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 11:09:00	$69.29	BUY	720	$49,888.80	2026-06-15 11:33:00	$73.15	Sold	$2,779.20	5.57%	5
2026-06-10 11:08:00	$69.30	BUY	720	$49,896.00	2026-06-15 11:33:00	$73.15	Sold	$2,772.00	5.56%	5
2026-06-10 11:07:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 11:06:00	$69.11	BUY	720	$49,759.20	2026-06-15 11:33:00	$73.15	Sold	$2,908.80	5.85%	5
2026-06-10 11:05:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 11:04:00	$69.21	BUY	720	$49,831.20	2026-06-15 11:33:00	$73.15	Sold	$2,836.80	5.69%	5
2026-06-10 11:03:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 11:02:00	$69.25	BUY	720	$49,860.00	2026-06-15 11:33:00	$73.15	Sold	$2,808.00	5.63%	5
2026-06-10 11:01:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 11:00:00	$69.09	BUY	720	$49,744.80	2026-06-15 11:33:00	$73.15	Sold	$2,923.20	5.88%	5
2026-06-10 10:59:00	$69.08	BUY	720	$49,737.60	2026-06-15 11:33:00	$73.15	Sold	$2,930.40	5.89%	5
2026-06-10 10:58:00	$69.08	BUY	720	$49,737.60	2026-06-15 11:33:00	$73.15	Sold	$2,930.40	5.89%	5
2026-06-10 10:57:00	$69.07	BUY	720	$49,730.40	2026-06-15 11:33:00	$73.15	Sold	$2,937.60	5.91%	5
2026-06-10 10:56:00	$69.12	BUY	720	$49,766.40	2026-06-15 11:33:00	$73.15	Sold	$2,901.60	5.83%	5
2026-06-10 10:55:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 10:54:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:53:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:52:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:51:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:50:00	$69.19	BUY	720	$49,816.80	2026-06-15 11:33:00	$73.15	Sold	$2,851.20	5.72%	5
2026-06-10 10:49:00	$69.19	BUY	720	$49,816.80	2026-06-15 11:33:00	$73.15	Sold	$2,851.20	5.72%	5
2026-06-10 10:48:00	$69.20	BUY	720	$49,824.00	2026-06-15 11:33:00	$73.15	Sold	$2,844.00	5.71%	5
2026-06-10 10:47:00	$69.28	BUY	720	$49,881.60	2026-06-15 11:33:00	$73.15	Sold	$2,786.40	5.59%	5
2026-06-10 10:46:00	$69.18	BUY	720	$49,809.60	2026-06-15 11:33:00	$73.15	Sold	$2,858.40	5.74%	5
2026-06-10 10:45:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 10:44:00	$69.12	BUY	720	$49,766.40	2026-06-15 11:33:00	$73.15	Sold	$2,901.60	5.83%	5
2026-06-10 10:43:00	$69.21	BUY	720	$49,831.20	2026-06-15 11:33:00	$73.15	Sold	$2,836.80	5.69%	5
2026-06-10 10:42:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 10:41:00	$69.18	BUY	720	$49,809.60	2026-06-15 11:33:00	$73.15	Sold	$2,858.40	5.74%	5
2026-06-10 10:40:00	$69.13	BUY	720	$49,773.60	2026-06-15 11:33:00	$73.15	Sold	$2,894.40	5.82%	5
2026-06-10 10:39:00	$69.15	BUY	720	$49,788.00	2026-06-15 11:33:00	$73.15	Sold	$2,880.00	5.78%	5
2026-06-10 10:38:00	$69.12	BUY	720	$49,766.40	2026-06-15 11:33:00	$73.15	Sold	$2,901.60	5.83%	5
2026-06-10 10:37:00	$68.99	BUY	720	$49,672.80	2026-06-15 11:33:00	$73.15	Sold	$2,995.20	6.03%	5
2026-06-10 10:36:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:35:00	$69.24	BUY	720	$49,852.80	2026-06-15 11:33:00	$73.15	Sold	$2,815.20	5.65%	5
2026-06-10 10:34:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:33:00	$69.18	BUY	720	$49,809.60	2026-06-15 11:33:00	$73.15	Sold	$2,858.40	5.74%	5
2026-06-10 10:32:00	$69.23	BUY	720	$49,845.60	2026-06-15 11:33:00	$73.15	Sold	$2,822.40	5.66%	5
2026-06-10 10:31:00	$69.18	BUY	720	$49,809.60	2026-06-15 11:33:00	$73.15	Sold	$2,858.40	5.74%	5
2026-06-10 10:30:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:29:00	$69.25	BUY	720	$49,860.00	2026-06-15 11:33:00	$73.15	Sold	$2,808.00	5.63%	5
2026-06-10 10:28:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 10:27:00	$69.31	BUY	720	$49,903.20	2026-06-15 11:33:00	$73.15	Sold	$2,764.80	5.54%	5
2026-06-10 10:26:00	$69.31	BUY	720	$49,903.20	2026-06-15 11:33:00	$73.15	Sold	$2,764.80	5.54%	5
2026-06-10 10:25:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 10:24:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 10:23:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 10:22:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 10:21:00	$69.24	BUY	720	$49,852.80	2026-06-15 11:33:00	$73.15	Sold	$2,815.20	5.65%	5
2026-06-10 10:20:00	$69.26	BUY	720	$49,867.20	2026-06-15 11:33:00	$73.15	Sold	$2,800.80	5.62%	5
2026-06-10 10:19:00	$69.43	BUY	720	$49,989.60	2026-06-15 11:33:00	$73.15	Sold	$2,678.40	5.36%	5
2026-06-10 10:18:00	$69.57	BUY	720	$50,090.40	2026-06-15 11:33:00	$73.15	Sold	$2,577.60	5.15%	5
2026-06-10 09:51:00	$69.63	BUY	720	$50,133.60	2026-06-15 11:33:00	$73.15	Sold	$2,534.40	5.06%	5
2026-06-10 09:50:00	$69.55	BUY	720	$50,076.00	2026-06-15 11:33:00	$73.15	Sold	$2,592.00	5.18%	5
2026-06-10 09:49:00	$69.65	BUY	720	$50,148.00	2026-06-15 11:33:00	$73.15	Sold	$2,520.00	5.03%	5
2026-06-10 09:35:00	$69.59	BUY	720	$50,104.80	2026-06-15 11:33:00	$73.15	Sold	$2,563.20	5.12%	5
2026-06-10 09:34:00	$69.57	BUY	720	$50,090.40	2026-06-15 11:33:00	$73.15	Sold	$2,577.60	5.15%	5
2026-06-10 09:33:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 09:32:00	$69.62	BUY	720	$50,126.40	2026-06-15 11:33:00	$73.15	Sold	$2,541.60	5.07%	5
2026-06-10 09:31:00	$69.45	BUY	720	$50,004.00	2026-06-15 11:33:00	$73.15	Sold	$2,664.00	5.33%	5
2026-06-10 09:30:00	$69.69	BUY	720	$50,176.80	2026-06-15 11:33:00	$73.15	Sold	$2,491.20	4.96%	5
2026-06-09 13:11:00	$69.86	BUY	720	$50,299.20	2026-06-15 11:33:00	$73.15	Sold	$2,368.80	4.71%	6
2026-06-09 13:10:00	$69.82	BUY	720	$50,270.40	2026-06-15 11:33:00	$73.15	Sold	$2,397.60	4.77%	6
2026-06-09 13:09:00	$69.84	BUY	720	$50,281.20	2026-06-15 11:33:00	$73.15	Sold	$2,386.80	4.75%	6
2026-06-09 13:07:00	$69.85	BUY	720	$50,292.00	2026-06-15 11:33:00	$73.15	Sold	$2,376.00	4.72%	6
2026-06-09 13:03:00	$69.82	BUY	720	$50,270.40	2026-06-15 11:33:00	$73.15	Sold	$2,397.60	4.77%	6
2026-06-09 13:02:00	$69.78	BUY	720	$50,241.60	2026-06-15 11:33:00	$73.15	Sold	$2,426.40	4.83%	6
2026-06-09 13:01:00	$69.73	BUY	720	$50,202.00	2026-06-15 11:33:00	$73.15	Sold	$2,466.00	4.91%	6
2026-06-09 13:00:00	$69.80	BUY	720	$50,256.00	2026-06-15 11:33:00	$73.15	Sold	$2,412.00	4.8%	6
2026-06-09 12:59:00	$69.74	BUY	720	$50,212.80	2026-06-15 11:33:00	$73.15	Sold	$2,455.20	4.89%	6
2026-06-09 12:58:00	$69.71	BUY	720	$50,191.20	2026-06-15 11:33:00	$73.15	Sold	$2,476.80	4.93%	6
2026-06-09 12:57:00	$69.63	BUY	720	$50,133.60	2026-06-15 11:33:00	$73.15	Sold	$2,534.40	5.06%	6
2026-06-09 12:56:00	$69.68	BUY	720	$50,169.60	2026-06-15 11:33:00	$73.15	Sold	$2,498.40	4.98%	6
2026-06-09 12:55:00	$69.70	BUY	720	$50,184.00	2026-06-15 11:33:00	$73.15	Sold	$2,484.00	4.95%	6
2026-06-09 12:54:00	$69.64	BUY	720	$50,140.80	2026-06-15 11:33:00	$73.15	Sold	$2,527.20	5.04%	6
2026-06-09 12:53:00	$69.69	BUY	720	$50,176.80	2026-06-15 11:33:00	$73.15	Sold	$2,491.20	4.96%	6
2026-06-09 12:52:00	$69.60	BUY	720	$50,112.00	2026-06-15 11:33:00	$73.15	Sold	$2,556.00	5.1%	6
2026-06-09 12:51:00	$69.64	BUY	720	$50,140.80	2026-06-15 11:33:00	$73.15	Sold	$2,527.20	5.04%	6
2026-06-09 12:50:00	$69.77	BUY	720	$50,230.80	2026-06-15 11:33:00	$73.15	Sold	$2,437.20	4.85%	6
2026-06-09 12:49:00	$69.77	BUY	720	$50,234.30	2026-06-15 11:33:00	$73.15	Sold	$2,433.67	4.84%	6
2026-06-09 12:48:00	$69.78	BUY	720	$50,238.00	2026-06-15 11:33:00	$73.15	Sold	$2,430.00	4.84%	6
2026-06-09 12:47:00	$69.82	BUY	720	$50,270.40	2026-06-15 11:33:00	$73.15	Sold	$2,397.60	4.77%	6
2026-06-09 12:46:00	$69.74	BUY	720	$50,212.80	2026-06-15 11:33:00	$73.15	Sold	$2,455.20	4.89%	6
2026-06-09 12:45:00	$69.80	BUY	720	$50,256.00	2026-06-15 11:33:00	$73.15	Sold	$2,412.00	4.8%	6
2026-06-09 12:44:00	$69.83	BUY	720	$50,277.60	2026-06-15 11:33:00	$73.15	Sold	$2,390.40	4.75%	6
2026-06-09 12:43:00	$69.77	BUY	720	$50,233.40	2026-06-15 11:33:00	$73.15	Sold	$2,434.61	4.85%	6
2026-06-09 12:42:00	$69.56	BUY	720	$50,079.60	2026-06-15 11:33:00	$73.15	Sold	$2,588.40	5.17%	6
2026-06-09 12:41:00	$69.53	BUY	720	$50,061.60	2026-06-15 11:33:00	$73.15	Sold	$2,606.40	5.21%	6
2026-06-09 12:40:00	$69.55	BUY	720	$50,076.00	2026-06-15 11:33:00	$73.15	Sold	$2,592.00	5.18%	6
2026-06-09 12:39:00	$69.64	BUY	720	$50,140.80	2026-06-15 11:33:00	$73.15	Sold	$2,527.20	5.04%	6
2026-06-09 12:38:00	$69.82	BUY	720	$50,270.40	2026-06-15 11:33:00	$73.15	Sold	$2,397.60	4.77%	6
2026-06-09 12:33:00	$69.92	BUY	720	$50,342.40	2026-06-15 11:33:00	$73.15	Sold	$2,325.60	4.62%	6
2026-06-09 12:32:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	6
2026-06-09 12:31:00	$69.81	BUY	720	$50,263.20	2026-06-15 11:33:00	$73.15	Sold	$2,404.80	4.78%	6
2026-06-09 12:30:00	$69.81	BUY	720	$50,263.20	2026-06-15 11:33:00	$73.15	Sold	$2,404.80	4.78%	6
2026-06-09 12:29:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 12:28:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 12:25:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	6
2026-06-09 12:24:00	$69.85	BUY	720	$50,292.00	2026-06-15 11:33:00	$73.15	Sold	$2,376.00	4.72%	6
2026-06-09 12:23:00	$69.75	BUY	720	$50,220.00	2026-06-15 11:33:00	$73.15	Sold	$2,448.00	4.87%	6
2026-06-09 12:22:00	$69.77	BUY	720	$50,234.40	2026-06-15 11:33:00	$73.15	Sold	$2,433.60	4.84%	6
2026-06-09 12:20:00	$69.88	BUY	720	$50,313.60	2026-06-15 11:33:00	$73.15	Sold	$2,354.40	4.68%	6
2026-06-09 12:19:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	6
2026-06-09 12:17:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 11:59:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	6
2026-06-09 11:58:00	$69.87	BUY	720	$50,306.40	2026-06-15 11:33:00	$73.15	Sold	$2,361.60	4.69%	6
2026-06-09 11:57:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 11:48:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	6
2026-06-09 11:47:00	$69.87	BUY	720	$50,306.40	2026-06-15 11:33:00	$73.15	Sold	$2,361.60	4.69%	6
2026-06-09 11:46:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 11:45:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	6
2026-06-09 11:44:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 11:43:00	$69.87	BUY	720	$50,306.40	2026-06-15 11:33:00	$73.15	Sold	$2,361.60	4.69%	6
2026-06-09 11:40:00	$69.92	BUY	720	$50,342.40	2026-06-15 11:33:00	$73.15	Sold	$2,325.60	4.62%	6
2026-06-09 11:38:00	$69.89	BUY	720	$50,320.80	2026-06-15 11:33:00	$73.15	Sold	$2,347.20	4.66%	6
2026-06-09 11:37:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	6
2026-06-09 11:36:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	6
2026-06-09 11:34:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	6
2026-06-09 11:33:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	6
2026-06-09 11:32:00	$69.88	BUY	720	$50,313.60	2026-06-15 11:33:00	$73.15	Sold	$2,354.40	4.68%	6
2026-06-09 11:31:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 11:30:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	6
2026-06-09 11:29:00	$69.89	BUY	720	$50,320.80	2026-06-15 11:33:00	$73.15	Sold	$2,347.20	4.66%	6
2026-06-09 11:28:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 09:31:00	$69.81	BUY	720	$50,263.20	2026-06-15 11:33:00	$73.15	Sold	$2,404.80	4.78%	6
2026-05-28 12:12:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	18
2026-05-28 11:28:00	$70.04	BUY	720	$50,428.80	2026-06-15 11:33:00	$73.15	Sold	$2,239.20	4.44%	18
2026-05-28 11:23:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 11:22:00	$70.00	BUY	720	$50,400.00	2026-06-15 11:33:00	$73.15	Sold	$2,268.00	4.5%	18
2026-05-28 11:21:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 11:20:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 11:19:00	$69.96	BUY	720	$50,371.20	2026-06-15 11:33:00	$73.15	Sold	$2,296.80	4.56%	18
2026-05-28 11:18:00	$69.98	BUY	720	$50,385.60	2026-06-15 11:33:00	$73.15	Sold	$2,282.40	4.53%	18
2026-05-28 11:17:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	18
2026-05-28 11:16:00	$69.97	BUY	720	$50,378.40	2026-06-15 11:33:00	$73.15	Sold	$2,289.60	4.54%	18
2026-05-28 11:15:00	$69.99	BUY	720	$50,392.80	2026-06-15 11:33:00	$73.15	Sold	$2,275.20	4.51%	18
2026-05-28 11:14:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 11:13:00	$70.00	BUY	720	$50,400.00	2026-06-15 11:33:00	$73.15	Sold	$2,268.00	4.5%	18
2026-05-28 11:12:00	$70.01	BUY	720	$50,407.20	2026-06-15 11:33:00	$73.15	Sold	$2,260.80	4.49%	18
2026-05-28 11:10:00	$70.00	BUY	720	$50,400.00	2026-06-15 11:33:00	$73.15	Sold	$2,268.00	4.5%	18
2026-05-28 11:09:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	18
2026-05-28 11:08:00	$69.94	BUY	720	$50,356.80	2026-06-15 11:33:00	$73.15	Sold	$2,311.20	4.59%	18
2026-05-28 11:07:00	$70.00	BUY	720	$50,400.00	2026-06-15 11:33:00	$73.15	Sold	$2,268.00	4.5%	18
2026-05-28 11:06:00	$70.01	BUY	720	$50,407.20	2026-06-15 11:33:00	$73.15	Sold	$2,260.80	4.49%	18
2026-05-28 11:05:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 11:04:00	$70.04	BUY	720	$50,428.80	2026-06-15 11:33:00	$73.15	Sold	$2,239.20	4.44%	18
2026-05-28 11:01:00	$70.04	BUY	720	$50,428.80	2026-06-15 11:33:00	$73.15	Sold	$2,239.20	4.44%	18
2026-05-28 11:00:00	$69.86	BUY	720	$50,299.20	2026-06-15 11:33:00	$73.15	Sold	$2,368.80	4.71%	18
2026-05-28 10:59:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 10:58:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	18
2026-05-28 10:57:00	$69.99	BUY	720	$50,392.80	2026-06-15 11:33:00	$73.15	Sold	$2,275.20	4.51%	18
2026-05-28 10:56:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	18
2026-05-28 10:39:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	18
2026-05-28 10:38:00	$69.99	BUY	720	$50,392.80	2026-06-15 11:33:00	$73.15	Sold	$2,275.20	4.51%	18
2026-05-28 10:37:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	18
2026-05-28 10:36:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 09:53:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 09:52:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 09:51:00	$69.97	BUY	720	$50,378.40	2026-06-15 11:33:00	$73.15	Sold	$2,289.60	4.54%	18
2026-05-28 09:50:00	$69.95	BUY	720	$50,364.00	2026-06-15 11:33:00	$73.15	Sold	$2,304.00	4.57%	18
2026-05-28 09:49:00	$69.88	BUY	720	$50,313.60	2026-06-15 11:33:00	$73.15	Sold	$2,354.40	4.68%	18
2026-05-28 09:48:00	$69.89	BUY	720	$50,320.80	2026-06-15 11:33:00	$73.15	Sold	$2,347.20	4.66%	18
2026-05-28 09:47:00	$70.01	BUY	720	$50,407.20	2026-06-15 11:33:00	$73.15	Sold	$2,260.80	4.49%	18
2026-05-28 09:46:00	$69.86	BUY	720	$50,299.20	2026-06-15 11:33:00	$73.15	Sold	$2,368.80	4.71%	18
2026-05-28 09:45:00	$69.94	BUY	720	$50,356.80	2026-06-15 11:33:00	$73.15	Sold	$2,311.20	4.59%	18
2026-05-28 09:44:00	$69.96	BUY	720	$50,371.20	2026-06-15 11:33:00	$73.15	Sold	$2,296.80	4.56%	18
2026-05-28 09:43:00	$69.95	BUY	720	$50,364.00	2026-06-15 11:33:00	$73.15	Sold	$2,304.00	4.57%	18
2026-05-28 09:42:00	$69.82	BUY	720	$50,270.40	2026-06-15 11:33:00	$73.15	Sold	$2,397.60	4.77%	18
2026-05-28 09:41:00	$69.80	BUY	720	$50,256.00	2026-06-15 11:33:00	$73.15	Sold	$2,412.00	4.8%	18
2026-05-28 09:40:00	$69.69	BUY	720	$50,176.80	2026-06-15 11:33:00	$73.15	Sold	$2,491.20	4.96%	18
2026-05-28 09:39:00	$69.80	BUY	720	$50,256.00	2026-06-15 11:33:00	$73.15	Sold	$2,412.00	4.8%	18
2026-05-28 09:38:00	$69.83	BUY	720	$50,277.60	2026-06-15 11:33:00	$73.15	Sold	$2,390.40	4.75%	18
2026-05-28 09:37:00	$69.83	BUY	720	$50,277.60	2026-06-15 11:33:00	$73.15	Sold	$2,390.40	4.75%	18
2026-05-28 09:36:00	$69.89	BUY	720	$50,320.80	2026-06-15 11:33:00	$73.15	Sold	$2,347.20	4.66%	18
2026-05-28 09:35:00	$69.70	BUY	720	$50,184.00	2026-06-15 11:33:00	$73.15	Sold	$2,484.00	4.95%	18
2026-05-28 09:34:00	$69.95	BUY	720	$50,364.00	2026-06-15 11:33:00	$73.15	Sold	$2,304.00	4.57%	18
2026-05-28 09:33:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	18
2026-05-27 10:54:00	$70.05	BUY	720	$50,436.00	2026-06-15 11:33:00	$73.15	Sold	$2,232.00	4.43%	19
2026-05-27 09:52:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	19
2026-05-27 09:42:00	$70.01	BUY	720	$50,407.20	2026-06-15 11:33:00	$73.15	Sold	$2,260.80	4.49%	19
2026-05-27 09:41:00	$70.04	BUY	720	$50,428.80	2026-06-15 11:33:00	$73.15	Sold	$2,239.20	4.44%	19
2026-05-27 09:40:00	$69.84	BUY	720	$50,284.80	2026-06-15 11:33:00	$73.15	Sold	$2,383.20	4.74%	19
2026-05-27 09:39:00	$69.94	BUY	720	$50,356.80	2026-06-15 11:33:00	$73.15	Sold	$2,311.20	4.59%	19
2026-05-27 09:35:00	$69.98	BUY	720	$50,385.60	2026-06-15 11:33:00	$73.15	Sold	$2,282.40	4.53%	19
2026-05-27 09:33:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	19
2026-05-27 09:32:00	$69.65	BUY	720	$50,148.00	2026-06-15 11:33:00	$73.15	Sold	$2,520.00	5.03%	19
2026-05-27 09:31:00	$69.85	BUY	720	$50,292.00	2026-06-15 11:33:00	$73.15	Sold	$2,376.00	4.72%	19
2026-05-27 09:30:00	$69.97	BUY	720	$50,378.40	2026-06-15 11:33:00	$73.15	Sold	$2,289.60	4.54%	19
2026-05-26 15:59:00	$70.13	BUY	700	$49,091.00	2026-06-15 11:33:00	$73.15	Sold	$2,114.00	4.31%	20
2026-05-26 15:58:00	$70.16	BUY	700	$49,108.50	2026-06-15 11:33:00	$73.15	Sold	$2,096.50	4.27%	20
2026-05-26 15:57:00	$70.25	BUY	700	$49,171.50	2026-06-15 11:33:00	$73.15	Sold	$2,033.50	4.14%	20
2026-05-26 15:56:00	$70.16	BUY	700	$49,112.00	2026-06-15 11:33:00	$73.15	Sold	$2,093.00	4.26%	20
2026-05-26 15:55:00	$70.15	BUY	700	$49,105.00	2026-06-15 11:33:00	$73.15	Sold	$2,100.00	4.28%	20
2026-05-26 15:54:00	$70.22	BUY	700	$49,154.00	2026-06-15 11:33:00	$73.15	Sold	$2,051.00	4.17%	20
2026-05-26 15:53:00	$70.18	BUY	700	$49,126.00	2026-06-15 11:33:00	$73.15	Sold	$2,079.00	4.23%	20
2026-05-26 15:52:00	$70.19	BUY	700	$49,129.50	2026-06-15 11:33:00	$73.15	Sold	$2,075.50	4.22%	20
2026-05-26 15:51:00	$70.19	BUY	700	$49,133.00	2026-06-15 11:33:00	$73.15	Sold	$2,072.00	4.22%	20
2026-05-26 15:50:00	$70.23	BUY	700	$49,161.00	2026-06-15 11:33:00	$73.15	Sold	$2,044.00	4.16%	20
2026-05-26 15:49:00	$70.13	BUY	700	$49,090.30	2026-06-15 11:33:00	$73.15	Sold	$2,114.70	4.31%	20
2026-05-26 15:48:00	$70.11	BUY	700	$49,077.00	2026-06-15 11:33:00	$73.15	Sold	$2,128.00	4.34%	20
2026-05-26 15:47:00	$70.17	BUY	700	$49,119.00	2026-06-15 11:33:00	$73.15	Sold	$2,086.00	4.25%	20
2026-05-26 15:46:00	$70.24	BUY	700	$49,168.00	2026-06-15 11:33:00	$73.15	Sold	$2,037.00	4.14%	20
2026-05-26 15:45:00	$70.26	BUY	700	$49,178.50	2026-06-15 11:33:00	$73.15	Sold	$2,026.50	4.12%	20
2026-05-26 15:44:00	$70.22	BUY	700	$49,154.00	2026-06-15 11:33:00	$73.15	Sold	$2,051.00	4.17%	20
2026-05-26 15:43:00	$70.19	BUY	700	$49,129.50	2026-06-15 11:33:00	$73.15	Sold	$2,075.50	4.22%	20
2026-05-26 15:42:00	$70.19	BUY	700	$49,129.50	2026-06-15 11:33:00	$73.15	Sold	$2,075.50	4.22%	20
2026-05-26 15:41:00	$70.16	BUY	700	$49,112.00	2026-06-15 11:33:00	$73.15	Sold	$2,093.00	4.26%	20
2026-05-26 15:40:00	$70.15	BUY	700	$49,101.50	2026-06-15 11:33:00	$73.15	Sold	$2,103.50	4.28%	20
2026-05-26 15:39:00	$70.14	BUY	700	$49,099.10	2026-06-15 11:33:00	$73.15	Sold	$2,105.88	4.29%	20
2026-05-26 15:38:00	$70.12	BUY	700	$49,080.50	2026-06-15 11:33:00	$73.15	Sold	$2,124.50	4.33%	20
2026-05-26 15:37:00	$70.12	BUY	700	$49,080.50	2026-06-15 11:33:00	$73.15	Sold	$2,124.50	4.33%	20
2026-05-26 15:36:00	$70.12	BUY	700	$49,080.50	2026-06-15 11:33:00	$73.15	Sold	$2,124.50	4.33%	20
2026-05-26 15:35:00	$70.09	BUY	700	$49,063.00	2026-06-15 11:33:00	$73.15	Sold	$2,142.00	4.37%	20
2026-05-26 15:34:00	$70.08	BUY	700	$49,052.50	2026-06-15 11:33:00	$73.15	Sold	$2,152.50	4.39%	20
2026-05-26 15:33:00	$70.06	BUY	700	$49,038.50	2026-06-15 11:33:00	$73.15	Sold	$2,166.50	4.42%	20
2026-05-26 15:32:00	$70.06	BUY	700	$49,042.00	2026-06-15 11:33:00	$73.15	Sold	$2,163.00	4.41%	20
2026-05-26 15:31:00	$70.09	BUY	700	$49,063.00	2026-06-15 11:33:00	$73.15	Sold	$2,142.00	4.37%	20
2026-05-26 15:30:00	$70.14	BUY	700	$49,098.00	2026-06-15 11:33:00	$73.15	Sold	$2,107.00	4.29%	20
2026-05-26 15:29:00	$70.11	BUY	700	$49,073.50	2026-06-15 11:33:00	$73.15	Sold	$2,131.50	4.34%	20
2026-05-26 15:28:00	$70.13	BUY	700	$49,091.10	2026-06-15 11:33:00	$73.15	Sold	$2,113.86	4.31%	20
2026-05-26 15:27:00	$70.11	BUY	700	$49,077.00	2026-06-15 11:33:00	$73.15	Sold	$2,128.00	4.34%	20
2026-05-26 15:26:00	$70.10	BUY	700	$49,070.10	2026-06-15 11:33:00	$73.15	Sold	$2,134.93	4.35%	20
2026-05-26 15:25:00	$70.12	BUY	700	$49,084.30	2026-06-15 11:33:00	$73.15	Sold	$2,120.72	4.32%	20
2026-05-26 15:24:00	$70.11	BUY	700	$49,073.50	2026-06-15 11:33:00	$73.15	Sold	$2,131.50	4.34%	20
2026-05-26 15:23:00	$70.07	BUY	700	$49,049.00	2026-06-15 11:33:00	$73.15	Sold	$2,156.00	4.4%	20
2026-05-26 15:22:00	$70.12	BUY	700	$49,084.00	2026-06-15 11:33:00	$73.15	Sold	$2,121.00	4.32%	20
2026-05-26 15:21:00	$70.09	BUY	700	$49,063.00	2026-06-15 11:33:00	$73.15	Sold	$2,142.00	4.37%	20
2026-05-26 15:20:00	$70.12	BUY	700	$49,080.50	2026-06-15 11:33:00	$73.15	Sold	$2,124.50	4.33%	20
2026-05-26 15:19:00	$70.10	BUY	700	$49,066.50	2026-06-15 11:33:00	$73.15	Sold	$2,138.50	4.36%	20
2026-05-26 15:18:00	$70.11	BUY	700	$49,073.50	2026-06-15 11:33:00	$73.15	Sold	$2,131.50	4.34%	20
2026-05-26 15:17:00	$70.11	BUY	700	$49,077.00	2026-06-15 11:33:00	$73.15	Sold	$2,128.00	4.34%	20
2026-05-26 15:16:00	$70.08	BUY	700	$49,056.00	2026-06-15 11:33:00	$73.15	Sold	$2,149.00	4.38%	20
2026-05-26 15:15:00	$70.08	BUY	700	$49,056.00	2026-06-15 11:33:00	$73.15	Sold	$2,149.00	4.38%	20
2026-05-26 15:14:00	$70.06	BUY	700	$49,042.00	2026-06-15 11:33:00	$73.15	Sold	$2,163.00	4.41%	20
2026-05-26 15:13:00	$70.07	BUY	700	$49,045.50	2026-06-15 11:33:00	$73.15	Sold	$2,159.50	4.4%	20
2026-05-26 15:12:00	$70.05	BUY	700	$49,031.50	2026-06-15 11:33:00	$73.15	Sold	$2,173.50	4.43%	20
2026-05-26 15:11:00	$70.04	BUY	700	$49,028.00	2026-06-15 11:33:00	$73.15	Sold	$2,177.00	4.44%	20
2026-05-26 15:10:00	$70.06	BUY	700	$49,038.50	2026-06-15 11:33:00	$73.15	Sold	$2,166.50	4.42%	20
2026-05-26 15:09:00	$70.07	BUY	700	$49,049.00	2026-06-15 11:33:00	$73.15	Sold	$2,156.00	4.4%	20
2026-05-26 15:08:00	$70.03	BUY	700	$49,021.00	2026-06-15 11:33:00	$73.15	Sold	$2,184.00	4.46%	20
2026-05-26 15:07:00	$70.05	BUY	700	$49,035.00	2026-06-15 11:33:00	$73.15	Sold	$2,170.00	4.43%	20
2026-05-26 15:06:00	$70.13	BUY	700	$49,091.00	2026-06-15 11:33:00	$73.15	Sold	$2,114.00	4.31%	20
2026-05-26 15:05:00	$70.19	BUY	700	$49,129.50	2026-06-15 11:33:00	$73.15	Sold	$2,075.50	4.22%	20
2026-05-26 15:04:00	$70.17	BUY	700	$49,115.50	2026-06-15 11:33:00	$73.15	Sold	$2,089.50	4.25%	20
2026-05-26 15:03:00	$70.27	BUY	700	$49,185.50	2026-06-15 11:33:00	$73.15	Sold	$2,019.50	4.11%	20
2026-05-26 15:02:00	$70.31	BUY	700	$49,213.50	2026-06-15 11:33:00	$73.15	Sold	$1,991.50	4.05%	20
2026-05-26 15:01:00	$70.27	BUY	700	$49,189.00	2026-06-15 11:33:00	$73.15	Sold	$2,016.00	4.1%	20
2026-05-26 15:00:00	$70.29	BUY	700	$49,203.00	2026-06-15 11:33:00	$73.15	Sold	$2,002.00	4.07%	20
2026-05-26 14:59:00	$70.28	BUY	700	$49,192.50	2026-06-15 11:33:00	$73.15	Sold	$2,012.50	4.09%	20
2026-05-26 14:58:00	$70.29	BUY	700	$49,203.00	2026-06-15 11:33:00	$73.15	Sold	$2,002.00	4.07%	20
2026-05-26 14:57:00	$70.27	BUY	700	$49,185.50	2026-06-15 11:33:00	$73.15	Sold	$2,019.50	4.11%	20
2026-05-26 14:56:00	$70.32	BUY	700	$49,220.50	2026-06-15 11:33:00	$73.15	Sold	$1,984.50	4.03%	20
2026-05-26 14:55:00	$70.33	BUY	700	$49,230.90	2026-06-15 11:33:00	$73.15	Sold	$1,974.07	4.01%	20
2026-05-26 14:47:00	$70.32	BUY	700	$49,220.50	2026-06-15 11:33:00	$73.15	Sold	$1,984.50	4.03%	20
2026-05-26 14:46:00	$70.29	BUY	700	$49,203.00	2026-06-15 11:33:00	$73.15	Sold	$2,002.00	4.07%	20
2026-05-26 14:45:00	$70.26	BUY	700	$49,184.90	2026-06-15 11:33:00	$73.15	Sold	$2,020.06	4.11%	20
2026-05-26 14:44:00	$70.26	BUY	700	$49,182.00	2026-06-15 11:33:00	$73.15	Sold	$2,023.00	4.11%	20
2026-05-26 14:43:00	$70.28	BUY	700	$49,196.00	2026-06-15 11:33:00	$73.15	Sold	$2,009.00	4.08%	20
2026-05-26 14:42:00	$70.21	BUY	700	$49,143.50	2026-06-15 11:33:00	$73.15	Sold	$2,061.50	4.19%	20
2026-05-26 14:41:00	$70.23	BUY	700	$49,161.00	2026-06-15 11:33:00	$73.15	Sold	$2,044.00	4.16%	20
2026-05-26 14:40:00	$70.21	BUY	700	$49,147.00	2026-06-15 11:33:00	$73.15	Sold	$2,058.00	4.19%	20
2026-05-26 14:39:00	$70.25	BUY	700	$49,175.00	2026-06-15 11:33:00	$73.15	Sold	$2,030.00	4.13%	20
2026-05-26 14:38:00	$70.25	BUY	700	$49,171.50	2026-06-15 11:33:00	$73.15	Sold	$2,033.50	4.14%	20
2026-05-26 14:37:00	$70.24	BUY	700	$49,168.00	2026-06-15 11:33:00	$73.15	Sold	$2,037.00	4.14%	20
2026-05-26 14:36:00	$70.23	BUY	700	$49,161.00	2026-06-15 11:33:00	$73.15	Sold	$2,044.00	4.16%	20
2026-05-26 14:35:00	$70.24	BUY	700	$49,168.00	2026-06-15 11:33:00	$73.15	Sold	$2,037.00	4.14%	20
2026-05-26 14:34:00	$70.32	BUY	700	$49,224.00	2026-06-15 11:33:00	$73.15	Sold	$1,981.00	4.02%	20
2026-05-26 14:33:00	$70.31	BUY	700	$49,217.00	2026-06-15 11:33:00	$73.15	Sold	$1,988.00	4.04%	20
2026-05-26 14:31:00	$70.27	BUY	700	$49,189.00	2026-06-15 11:33:00	$73.15	Sold	$2,016.00	4.1%	20
2026-05-26 14:30:00	$70.28	BUY	700	$49,196.10	2026-06-15 11:33:00	$73.15	Sold	$2,008.86	4.08%	20
2026-05-26 14:29:00	$70.26	BUY	700	$49,182.00	2026-06-15 11:33:00	$73.15	Sold	$2,023.00	4.11%	20
2026-05-26 14:28:00	$70.27	BUY	700	$49,189.70	2026-06-15 11:33:00	$73.15	Sold	$2,015.30	4.1%	20
2026-05-26 14:27:00	$70.31	BUY	700	$49,213.50	2026-06-15 11:33:00	$73.15	Sold	$1,991.50	4.05%	20
2026-05-26 14:26:00	$70.32	BUY	700	$49,220.50	2026-06-15 11:33:00	$73.15	Sold	$1,984.50	4.03%	20
2026-05-26 14:23:00	$70.32	BUY	700	$49,224.00	2026-06-15 11:33:00	$73.15	Sold	$1,981.00	4.02%	20
2026-05-26 14:22:00	$70.27	BUY	700	$49,189.00	2026-06-15 11:33:00	$73.15	Sold	$2,016.00	4.1%	20
2026-05-26 14:21:00	$70.27	BUY	700	$49,185.50	2026-06-15 11:33:00	$73.15	Sold	$2,019.50	4.11%	20
2026-05-26 14:20:00	$70.32	BUY	700	$49,220.50	2026-06-15 11:33:00	$73.15	Sold	$1,984.50	4.03%	20
2026-05-26 14:19:00	$70.33	BUY	700	$49,227.50	2026-06-15 11:33:00	$73.15	Sold	$1,977.50	4.02%	20
2026-05-26 13:59:00	$70.27	BUY	700	$49,185.50	2026-06-15 11:33:00	$73.15	Sold	$2,019.50	4.11%	20
2026-05-26 13:58:00	$70.25	BUY	700	$49,171.50	2026-06-15 11:33:00	$73.15	Sold	$2,033.50	4.14%	20
2026-05-26 13:57:00	$70.15	BUY	700	$49,105.00	2026-06-15 11:33:00	$73.15	Sold	$2,100.00	4.28%	20
2026-05-26 13:56:00	$70.13	BUY	700	$49,091.00	2026-06-15 11:33:00	$73.15	Sold	$2,114.00	4.31%	20
2026-05-26 13:55:00	$70.13	BUY	700	$49,093.40	2026-06-15 11:33:00	$73.15	Sold	$2,111.55	4.3%	20
2026-05-26 13:54:00	$70.15	BUY	700	$49,101.50	2026-06-15 11:33:00	$73.15	Sold	$2,103.50	4.28%	20
2026-05-26 13:53:00	$70.20	BUY	700	$49,140.00	2026-06-15 11:33:00	$73.15	Sold	$2,065.00	4.2%	20
2026-05-26 13:52:00	$70.21	BUY	700	$49,147.00	2026-06-15 11:33:00	$73.15	Sold	$2,058.00	4.19%	20
2026-05-26 13:51:00	$70.22	BUY	700	$49,154.00	2026-06-15 11:33:00	$73.15	Sold	$2,051.00	4.17%	20
2026-05-26 13:50:00	$70.24	BUY	700	$49,168.00	2026-06-15 11:33:00	$73.15	Sold	$2,037.00	4.14%	20
2026-05-26 13:49:00	$70.26	BUY	700	$49,179.60	2026-06-15 11:33:00	$73.15	Sold	$2,025.45	4.12%	20
2026-05-26 13:48:00	$70.19	BUY	700	$49,133.00	2026-06-15 11:33:00	$73.15	Sold	$2,072.00	4.22%	20
2026-05-26 13:47:00	$70.22	BUY	700	$49,153.30	2026-06-15 11:33:00	$73.15	Sold	$2,051.70	4.17%	20
2026-05-26 13:46:00	$70.19	BUY	700	$49,129.50	2026-06-15 11:33:00	$73.15	Sold	$2,075.50	4.22%	20
2026-05-26 13:45:00	$70.31	BUY	700	$49,213.50	2026-06-15 11:33:00	$73.15	Sold	$1,991.50	4.05%	20
2026-05-26 13:44:00	$70.31	BUY	700	$49,217.00	2026-06-15 11:33:00	$73.15	Sold	$1,988.00	4.04%	20
2026-05-26 13:43:00	$70.29	BUY	700	$49,203.00	2026-06-15 11:33:00	$73.15	Sold	$2,002.00	4.07%	20
2026-05-26 13:41:00	$70.31	BUY	700	$49,217.00	2026-06-15 11:33:00	$73.15	Sold	$1,988.00	4.04%	20
2026-05-26 13:39:00	$70.29	BUY	700	$49,203.00	2026-06-15 11:33:00	$73.15	Sold	$2,002.00	4.07%	20
2026-05-26 13:38:00	$70.28	BUY	700	$49,196.00	2026-06-15 11:33:00	$73.15	Sold	$2,009.00	4.08%	20
2026-05-26 13:37:00	$70.31	BUY	700	$49,213.50	2026-06-15 11:33:00	$73.15	Sold	$1,991.50	4.05%	20
2026-05-26 12:42:00	$70.33	BUY	700	$49,231.00	2026-06-15 11:33:00	$73.15	Sold	$1,974.00	4.01%	20
2026-05-26 10:36:00	$70.27	BUY	700	$49,189.00	2026-06-15 11:33:00	$73.15	Sold	$2,016.00	4.1%	20
2026-05-26 10:35:00	$70.33	BUY	700	$49,231.00	2026-06-15 11:33:00	$73.15	Sold	$1,974.00	4.01%	20
2026-05-26 10:34:00	$70.28	BUY	700	$49,196.00	2026-06-15 11:33:00	$73.15	Sold	$2,009.00	4.08%	20
2026-05-26 09:59:00	$70.33	BUY	700	$49,231.00	2026-06-15 11:33:00	$73.15	Sold	$1,974.00	4.01%	20
2026-05-26 09:58:00	$70.13	BUY	700	$49,091.00	2026-06-15 11:33:00	$73.15	Sold	$2,114.00	4.31%	20
2026-05-26 09:57:00	$70.15	BUY	700	$49,105.00	2026-06-15 11:33:00	$73.15	Sold	$2,100.00	4.28%	20
2026-05-26 09:56:00	$70.11	BUY	700	$49,077.00	2026-06-15 11:33:00	$73.15	Sold	$2,128.00	4.34%	20
2026-05-26 09:55:00	$70.13	BUY	700	$49,091.00	2026-06-15 11:33:00	$73.15	Sold	$2,114.00	4.31%	20
2026-05-26 09:54:00	$70.09	BUY	700	$49,063.00	2026-06-15 11:33:00	$73.15	Sold	$2,142.00	4.37%	20
2026-05-26 09:53:00	$70.15	BUY	700	$49,105.00	2026-06-15 11:33:00	$73.15	Sold	$2,100.00	4.28%	20
2026-05-26 09:52:00	$70.05	BUY	700	$49,035.00	2026-06-15 11:33:00	$73.15	Sold	$2,170.00	4.43%	20
2026-05-26 09:51:00	$70.01	BUY	700	$49,007.00	2026-06-15 11:33:00	$73.15	Sold	$2,198.00	4.49%	20
2026-05-26 09:50:00	$70.35	BUY	700	$49,245.00	2026-06-15 11:33:00	$73.15	Sold	$1,960.00	3.98%	20
2026-05-26 09:49:00	$70.43	BUY	700	$49,301.00	2026-06-15 11:33:00	$73.15	Sold	$1,904.00	3.86%	20
2026-05-26 09:48:00	$70.43	BUY	700	$49,301.00	2026-06-15 11:33:00	$73.15	Sold	$1,904.00	3.86%	20
2026-05-26 09:47:00	$70.39	BUY	700	$49,273.00	2026-06-15 11:33:00	$73.15	Sold	$1,932.00	3.92%	20
2026-05-26 09:46:00	$70.55	BUY	700	$49,385.00	2026-06-15 11:33:00	$73.15	Sold	$1,820.00	3.69%	20
2026-05-26 09:45:00	$70.54	BUY	700	$49,378.00	2026-06-15 11:33:00	$73.15	Sold	$1,827.00	3.7%	20
2026-05-26 09:44:00	$70.31	BUY	700	$49,217.00	2026-06-15 11:33:00	$73.15	Sold	$1,988.00	4.04%	20
2026-05-26 09:43:00	$70.54	BUY	700	$49,378.00	2026-06-15 11:33:00	$73.15	Sold	$1,827.00	3.7%	20
2026-05-26 09:41:00	$70.51	BUY	700	$49,357.00	2026-06-15 11:33:00	$73.15	Sold	$1,848.00	3.74%	20
2026-05-26 09:40:00	$70.41	BUY	700	$49,287.00	2026-06-15 11:33:00	$73.15	Sold	$1,918.00	3.89%	20
2026-05-26 09:39:00	$70.38	BUY	700	$49,266.00	2026-06-15 11:33:00	$73.15	Sold	$1,939.00	3.94%	20
2026-05-26 09:38:00	$70.65	BUY	700	$49,455.00	2026-06-15 11:33:00	$73.15	Sold	$1,750.00	3.54%	20
2026-05-26 09:37:00	$70.58	BUY	700	$49,406.00	2026-06-15 11:33:00	$73.15	Sold	$1,799.00	3.64%	20
2026-05-26 09:36:00	$70.53	BUY	700	$49,371.00	2026-06-15 11:33:00	$73.15	Sold	$1,834.00	3.71%	20
2026-05-26 09:35:00	$70.53	BUY	700	$49,371.00	2026-06-15 11:33:00	$73.15	Sold	$1,834.00	3.71%	20
2026-05-26 09:34:00	$70.78	BUY	700	$49,546.00	2026-06-15 11:33:00	$73.15	Sold	$1,659.00	3.35%	20
2026-05-26 09:33:00	$70.76	BUY	700	$49,532.00	2026-06-15 11:33:00	$73.15	Sold	$1,673.00	3.38%	20
2026-05-26 09:32:00	$71.02	BUY	700	$49,714.00	2026-06-15 11:33:00	$73.15	Sold	$1,491.00	3%	20
2026-05-26 09:31:00	$70.88	BUY	700	$49,616.00	2026-06-15 11:33:00	$73.15	Sold	$1,589.00	3.2%	20
2026-05-22 12:30:00	$71.67	BUY	670	$48,015.60	2026-06-15 11:33:00	$73.15	Sold	$994.95	2.07%	24
2026-05-22 12:27:00	$71.72	BUY	670	$48,052.40	2026-06-15 11:33:00	$73.15	Sold	$958.10	1.99%	24
2026-05-22 12:26:00	$71.60	BUY	670	$47,972.00	2026-06-15 11:33:00	$73.15	Sold	$1,038.50	2.16%	24
2026-05-22 12:24:00	$72.08	BUY	670	$48,293.60	2026-06-15 11:33:00	$73.15	Sold	$716.90	1.48%	24
2026-05-22 12:23:00	$72.83	BUY	670	$48,796.10	2026-06-16 09:42:00	$73.68	Sold	$569.50	1.17%	25
2026-05-20 09:36:00	$72.84	BUY	690	$50,259.60	2026-06-16 09:42:00	$73.68	Sold	$579.60	1.15%	27
2026-05-20 09:35:00	$72.71	BUY	690	$50,169.90	2026-06-15 12:02:00	$73.44	Sold	$500.25	1%	26
2026-05-20 09:34:00	$72.86	BUY	690	$50,273.40	2026-06-16 09:42:00	$73.68	Sold	$565.80	1.13%	27
2026-05-20 09:33:00	$73.02	BUY	690	$50,383.80	2026-06-16 09:43:00	$73.79	Sold	$531.30	1.05%	27
2026-05-20 09:32:00	$73.00	BUY	690	$50,370.00	2026-06-16 09:43:00	$73.79	Sold	$545.10	1.08%	27
2026-05-20 09:31:00	$73.03	BUY	690	$50,390.70	2026-06-16 09:43:00	$73.79	Sold	$524.40	1.04%	27
2026-05-18 09:57:00	$75.83	SELL	680	$51,564.40	-	-		-	-
2026-05-18 09:53:00	$75.94	SELL	680	$51,639.20	-	-		-	-
2026-05-18 09:51:00	$75.75	SELL	680	$51,510.00	-	-		-	-
2026-05-18 09:48:00	$75.62	SELL	680	$51,421.60	-	-		-	-
2026-05-18 09:47:00	$75.34	SELL	680	$51,231.20	-	-		-	-
2026-05-18 09:45:00	$75.26	SELL	680	$51,176.80	-	-		-	-
2026-05-18 09:44:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-18 09:37:00	$74.30	BUY	680	$50,524.00	2026-05-18 09:44:00	$75.25	Sold	$646.00	1.28%	0
2026-05-18 09:35:00	$74.34	BUY	680	$50,551.20	2026-05-18 09:44:00	$75.25	Sold	$618.80	1.22%	0
2026-05-18 09:32:00	$75.07	SELL	680	$51,047.60	-	-		-	-
2026-05-15 15:52:00	$75.48	SELL	680	$51,326.40	-	-		-	-
2026-05-15 15:51:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-05-15 15:50:00	$75.43	SELL	680	$51,292.40	-	-		-	-
2026-05-15 15:49:00	$75.44	SELL	680	$51,299.20	-	-		-	-
2026-05-15 15:48:00	$75.42	SELL	680	$51,285.60	-	-		-	-
2026-05-15 15:47:00	$75.45	SELL	680	$51,306.00	-	-		-	-
2026-05-15 15:46:00	$75.41	SELL	680	$51,278.80	-	-		-	-
2026-05-15 15:45:00	$75.38	SELL	680	$51,258.40	-	-		-	-
2026-05-15 15:43:00	$75.37	SELL	680	$51,251.60	-	-		-	-
2026-05-15 15:42:00	$75.43	SELL	680	$51,292.40	-	-		-	-
2026-05-15 15:41:00	$75.44	SELL	680	$51,299.20	-	-		-	-
2026-05-15 15:40:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-05-15 15:39:00	$75.44	SELL	680	$51,299.20	-	-		-	-
2026-05-15 15:38:00	$75.44	SELL	680	$51,299.20	-	-		-	-
2026-05-15 15:37:00	$75.42	SELL	680	$51,285.60	-	-		-	-
2026-05-15 15:36:00	$75.39	SELL	680	$51,265.20	-	-		-	-
2026-05-15 15:35:00	$75.35	SELL	680	$51,238.00	-	-		-	-
2026-05-15 15:34:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-15 15:33:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-15 15:32:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-15 15:31:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-15 15:30:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-15 15:19:00	$75.27	SELL	680	$51,183.60	-	-		-	-
2026-05-15 12:36:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-15 12:35:00	$75.32	SELL	680	$51,217.60	-	-		-	-
2026-05-15 12:34:00	$75.34	SELL	680	$51,231.20	-	-		-	-
2026-05-15 12:33:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-15 12:32:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-15 12:31:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-15 12:30:00	$75.09	SELL	680	$51,061.20	-	-		-	-
2026-05-15 12:29:00	$75.06	SELL	680	$51,040.80	-	-		-	-
2026-05-15 12:28:00	$75.10	SELL	680	$51,068.00	-	-		-	-
2026-05-15 12:27:00	$75.07	SELL	680	$51,047.60	-	-		-	-
2026-05-15 12:26:00	$74.95	SELL	680	$50,966.00	-	-		-	-
2026-05-15 12:25:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-05-15 12:24:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-15 10:51:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-05-15 10:50:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-15 10:49:00	$74.89	SELL	680	$50,925.20	-	-		-	-
2026-05-15 10:48:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-15 10:45:00	$74.89	SELL	680	$50,925.20	-	-		-	-
2026-05-15 10:43:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-15 10:42:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-15 09:58:00	$73.72	BUY	680	$50,129.60	2026-05-15 10:42:00	$74.82	Sold	$748.00	1.49%	0
2026-05-15 09:57:00	$73.70	BUY	680	$50,116.00	2026-05-15 10:42:00	$74.82	Sold	$761.60	1.52%	0
2026-05-15 09:51:00	$73.67	BUY	680	$50,095.60	2026-05-15 10:42:00	$74.82	Sold	$782.00	1.56%	0
2026-05-15 09:37:00	$73.69	BUY	680	$50,109.20	2026-05-15 10:42:00	$74.82	Sold	$768.40	1.53%	0
2026-05-15 09:36:00	$73.67	BUY	680	$50,095.60	2026-05-15 10:42:00	$74.82	Sold	$782.00	1.56%	0
2026-05-15 09:35:00	$73.75	BUY	680	$50,150.00	2026-05-15 10:42:00	$74.82	Sold	$727.60	1.45%	0
2026-05-15 09:34:00	$73.94	BUY	680	$50,279.20	2026-05-15 10:42:00	$74.82	Sold	$598.40	1.19%	0
2026-05-14 15:37:00	$75.13	SELL	680	$51,088.40	-	-		-	-
2026-05-14 15:36:00	$75.13	SELL	680	$51,088.40	-	-		-	-
2026-05-14 15:33:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-05-14 15:32:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-14 15:31:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-14 15:30:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:29:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-14 15:28:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-14 15:27:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-14 15:26:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-14 15:25:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:24:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-14 15:23:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:22:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:21:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-14 15:20:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:19:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:18:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:17:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-14 15:16:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-14 15:15:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-14 15:14:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-14 15:13:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-14 15:12:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-14 15:11:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-14 15:10:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-14 15:09:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-14 15:08:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-14 15:07:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-14 15:06:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-14 15:05:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-14 15:04:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-14 15:03:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-14 15:02:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-14 15:00:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-14 14:44:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-14 14:43:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-14 14:42:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-05-14 14:41:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-14 14:40:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 14:39:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-14 14:38:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-14 14:37:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-14 14:36:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 14:34:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-14 14:32:00	$75.13	SELL	680	$51,088.40	-	-		-	-
2026-05-14 14:31:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 14:26:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 14:25:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-14 14:24:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-14 14:23:00	$75.15	SELL	680	$51,102.00	-	-		-	-
2026-05-14 14:22:00	$75.09	SELL	680	$51,061.20	-	-		-	-
2026-05-14 14:21:00	$75.13	SELL	680	$51,088.40	-	-		-	-
2026-05-14 14:20:00	$75.10	SELL	680	$51,068.00	-	-		-	-
2026-05-14 14:19:00	$75.11	SELL	680	$51,074.80	-	-		-	-
2026-05-14 14:18:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-14 14:17:00	$75.03	SELL	680	$51,020.40	-	-		-	-
2026-05-14 14:16:00	$75.02	SELL	680	$51,013.60	-	-		-	-
2026-05-14 14:15:00	$75.03	SELL	680	$51,020.40	-	-		-	-
2026-05-14 14:14:00	$75.07	SELL	680	$51,047.60	-	-		-	-
2026-05-14 14:13:00	$75.04	SELL	680	$51,027.20	-	-		-	-
2026-05-14 14:12:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-05-14 14:11:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-14 14:10:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-05-14 14:09:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-14 14:08:00	$74.88	SELL	680	$50,918.40	-	-		-	-
2026-05-14 14:07:00	$74.87	SELL	680	$50,911.60	-	-		-	-
2026-05-14 14:06:00	$74.94	SELL	680	$50,959.20	-	-		-	-
2026-05-14 14:05:00	$74.83	SELL	680	$50,884.40	-	-		-	-
2026-05-14 14:04:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-14 14:03:00	$74.80	SELL	680	$50,864.00	-	-		-	-
2026-05-14 14:02:00	$74.81	SELL	680	$50,870.80	-	-		-	-
2026-05-14 13:52:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-14 13:50:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-14 13:49:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-14 13:48:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-14 13:47:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-14 13:46:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-14 13:45:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-14 13:44:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-14 13:43:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-14 13:42:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-14 13:41:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-14 13:40:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-14 13:39:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-14 13:38:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-14 13:37:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-14 13:36:00	$74.78	SELL	680	$50,850.40	-	-		-	-
2026-05-14 13:35:00	$74.78	SELL	680	$50,850.40	-	-		-	-
2026-05-14 13:34:00	$74.79	SELL	680	$50,857.20	-	-		-	-
2026-05-14 13:33:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-14 13:32:00	$74.78	SELL	680	$50,850.40	-	-		-	-
2026-05-14 13:31:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-14 13:30:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-14 13:29:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-14 13:28:00	$74.67	SELL	680	$50,775.60	-	-		-	-
2026-05-14 13:27:00	$74.65	SELL	680	$50,762.00	-	-		-	-
2026-05-14 13:22:00	$74.64	SELL	680	$50,755.20	-	-		-	-
2026-05-14 13:21:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-14 13:20:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-14 13:19:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-14 13:18:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-14 13:17:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-14 13:16:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-14 13:15:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-14 13:14:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-14 13:13:00	$74.48	SELL	680	$50,646.40	-	-		-	-
2026-05-14 13:12:00	$74.47	SELL	680	$50,639.60	-	-		-	-
2026-05-14 13:11:00	$74.25	SELL	680	$50,490.00	-	-		-	-
2026-05-14 13:10:00	$74.26	SELL	680	$50,496.80	-	-		-	-
2026-05-14 13:09:00	$74.19	SELL	680	$50,449.20	-	-		-	-
2026-05-14 13:00:00	$74.22	SELL	680	$50,469.60	-	-		-	-
2026-05-14 12:59:00	$74.23	SELL	680	$50,476.40	-	-		-	-
2026-05-14 12:47:00	$74.19	SELL	680	$50,449.20	-	-		-	-
2026-05-14 12:46:00	$74.19	SELL	680	$50,449.20	-	-		-	-
2026-05-14 12:10:00	$74.20	SELL	680	$50,456.00	-	-		-	-
2026-05-14 11:36:00	$74.10	SELL	680	$50,388.00	-	-		-	-
2026-05-14 11:35:00	$74.11	SELL	680	$50,394.80	-	-		-	-
2026-05-14 11:34:00	$74.11	SELL	680	$50,394.80	-	-		-	-
2026-05-14 11:33:00	$74.13	SELL	680	$50,408.40	-	-		-	-
2026-05-14 11:32:00	$74.13	SELL	680	$50,408.40	-	-		-	-
2026-05-14 11:31:00	$74.10	SELL	680	$50,388.00	-	-		-	-
2026-05-14 11:30:00	$74.15	SELL	680	$50,422.00	-	-		-	-
2026-05-14 11:29:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-05-14 11:28:00	$74.11	SELL	680	$50,394.80	-	-		-	-
2026-05-14 11:27:00	$74.07	SELL	680	$50,367.60	-	-		-	-
2026-05-14 11:26:00	$74.06	SELL	680	$50,360.80	-	-		-	-
2026-05-14 11:25:00	$74.07	SELL	680	$50,367.60	-	-		-	-
2026-05-14 11:24:00	$74.06	SELL	680	$50,360.80	-	-		-	-
2026-05-14 11:23:00	$74.08	SELL	680	$50,374.40	-	-		-	-
2026-05-14 11:22:00	$74.05	SELL	680	$50,354.00	-	-		-	-
2026-05-14 11:21:00	$74.02	SELL	680	$50,333.60	-	-		-	-
2026-05-14 11:20:00	$74.05	SELL	680	$50,354.00	-	-		-	-
2026-05-14 11:19:00	$73.95	SELL	680	$50,286.00	-	-		-	-
2026-05-14 09:42:00	$72.92	BUY	680	$49,585.60	2026-05-14 11:19:00	$73.95	Sold	$700.40	1.41%	0
2026-05-14 09:41:00	$73.06	BUY	680	$49,680.80	2026-05-14 11:19:00	$73.95	Sold	$605.20	1.22%	0
2026-05-14 09:40:00	$73.30	BUY	680	$49,844.00	2026-05-14 11:20:00	$74.05	Sold	$510.00	1.02%	0
2026-05-14 09:39:00	$73.33	BUY	680	$49,864.40	2026-05-14 11:23:00	$74.08	Sold	$510.00	1.02%	0
2026-05-14 09:38:00	$73.40	BUY	680	$49,912.00	2026-05-14 11:29:00	$74.17	Sold	$523.60	1.05%	0
2026-05-14 09:31:00	$74.03	SELL	680	$50,340.40	-	-		-	-
2026-05-13 09:48:00	$74.15	BUY	670	$49,680.50	2026-05-14 14:06:00	$74.94	Sold	$529.30	1.07%	1
2026-05-13 09:47:00	$74.07	BUY	670	$49,626.90	2026-05-14 13:31:00	$74.82	Sold	$502.50	1.01%	1
2026-05-13 09:46:00	$74.25	BUY	670	$49,747.50	2026-05-14 14:13:00	$75.04	Sold	$529.30	1.06%	1
2026-05-13 09:45:00	$74.31	BUY	670	$49,787.70	2026-05-14 14:14:00	$75.07	Sold	$509.20	1.02%	1
2026-05-13 09:40:00	$74.39	BUY	670	$49,841.30	2026-05-14 14:23:00	$75.15	Sold	$509.20	1.02%	1
2026-05-13 09:39:00	$74.39	BUY	670	$49,841.30	2026-05-14 14:23:00	$75.15	Sold	$509.20	1.02%	1
2026-05-13 09:37:00	$74.45	BUY	670	$49,881.50	2026-05-14 14:24:00	$75.28	Sold	$556.10	1.11%	1
2026-05-13 09:34:00	$74.79	BUY	670	$50,109.30	2026-05-18 09:48:00	$75.62	Sold	$556.10	1.11%	5
2026-05-13 09:32:00	$74.93	BUY	670	$50,203.10	2026-05-18 09:51:00	$75.75	Sold	$549.40	1.09%	5
2026-05-13 09:31:00	$75.13	BUY	670	$50,337.10	2026-05-18 09:53:00	$75.94	Sold	$542.70	1.08%	5
2026-05-13 09:30:00	$75.25	BUY	670	$50,417.50	2026-06-26 12:30:00	$76.04	Sold	$529.30	1.05%	44
2026-05-12 15:54:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 14:58:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:57:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:56:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-05-12 14:55:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-12 14:54:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:25:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:24:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 14:08:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:07:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 14:06:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 14:05:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 14:04:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 14:03:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 14:02:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 14:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 14:00:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:59:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:58:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 13:57:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-05-12 13:56:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:55:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:54:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 13:53:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-12 13:52:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:51:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-05-12 13:50:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:49:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:48:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:47:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:46:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-05-12 13:45:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:44:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 13:43:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:42:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:40:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:39:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-05-12 13:38:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:34:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:33:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:32:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:06:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:05:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:04:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:03:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:02:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 13:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:00:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-05-12 12:59:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 11:06:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 10:57:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 10:56:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 10:54:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 10:53:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 10:52:00	$76.78	SELL	660	$50,674.80	-	-		-	-
2026-05-12 10:51:00	$76.76	SELL	660	$50,661.60	-	-		-	-
2026-05-12 10:50:00	$76.76	SELL	660	$50,661.60	-	-		-	-
2026-05-12 10:49:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 10:48:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 10:47:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-05-12 10:46:00	$76.46	SELL	660	$50,463.60	-	-		-	-
2026-05-12 10:44:00	$76.45	SELL	660	$50,457.00	-	-		-	-
2026-05-12 10:43:00	$76.41	SELL	660	$50,430.60	-	-		-	-
2026-05-12 09:39:00	$74.55	BUY	660	$49,203.00	2026-05-12 10:43:00	$76.41	Sold	$1,227.60	2.49%	0
2026-05-12 09:38:00	$74.50	BUY	660	$49,170.00	2026-05-12 10:43:00	$76.41	Sold	$1,260.60	2.56%	0
2026-05-12 09:37:00	$74.58	BUY	660	$49,222.80	2026-05-12 10:43:00	$76.41	Sold	$1,207.80	2.45%	0
2026-05-12 09:36:00	$74.83	BUY	660	$49,387.80	2026-05-12 10:43:00	$76.41	Sold	$1,042.80	2.11%	0
2026-05-12 09:35:00	$74.94	BUY	660	$49,460.40	2026-05-12 10:43:00	$76.41	Sold	$970.20	1.96%	0
2026-05-12 09:34:00	$75.36	BUY	660	$49,737.60	2026-05-12 10:43:00	$76.41	Sold	$693.00	1.39%	0
2026-05-12 09:33:00	$75.47	BUY	660	$49,810.20	2026-05-12 10:43:00	$76.41	Sold	$620.40	1.25%	0
2026-05-12 09:32:00	$75.75	BUY	660	$49,995.00	2026-05-12 10:47:00	$76.61	Sold	$567.60	1.14%	0
2026-05-12 09:30:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-07 09:36:00	$80.47	SELL	630	$50,696.10	-	-		-	-

Buy Times -> Sold

1490 -> 99.87% -> 1488

Sell Times -> Sold

1369 -> 108.69% -> 1488

Average Cost

$49,677.79

Min: $47,972.00 - Max: $50,551.20

Average Hold Days

9.2 days

Min: 0 - Max: 44

Average Gain

$2,659.82

Min: $500.25 - Max: $4,358.60

Average Gain (%)

5.35%

Min: 1% - Max: 8.76%

Buy Times -> Still Hold

1490 -> 0.13% -> 2

Avg. Hold Cost (Not Sold)

$49,011.00

Min: $49,007.60 - Max: $49,014.40

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-06 15:35:00	$72.07	BUY	680	$49,007.60	-	-	Hold	-	-	5
2026-07-06 15:34:00	$72.08	BUY	680	$49,014.40	-	-	Hold	-	-	5
2026-06-29 10:49:00	$77.19	SELL	660	$50,942.10	-	-		-	-
2026-06-29 10:47:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-06-29 10:46:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-06-29 10:44:00	$77.26	SELL	660	$50,988.30	-	-		-	-
2026-06-29 10:43:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-06-29 10:42:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-06-29 10:41:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-06-29 10:40:00	$77.32	SELL	660	$51,027.90	-	-		-	-
2026-06-29 10:39:00	$77.35	SELL	660	$51,049.70	-	-		-	-
2026-06-29 10:38:00	$77.31	SELL	660	$51,021.30	-	-		-	-
2026-06-29 10:37:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-06-29 10:36:00	$77.37	SELL	660	$51,064.30	-	-		-	-
2026-06-29 10:35:00	$77.30	SELL	660	$51,016.60	-	-		-	-
2026-06-29 10:34:00	$77.39	SELL	660	$51,074.10	-	-		-	-
2026-06-29 10:33:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-06-29 10:32:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-06-29 10:31:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-06-29 10:30:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-06-29 10:05:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-06-29 10:02:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-06-29 10:01:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-06-29 09:59:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-06-29 09:58:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-06-29 09:56:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-06-29 09:55:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-06-29 09:54:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-06-29 09:53:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-06-29 09:52:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-06-29 09:51:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-06-29 09:50:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-06-29 09:49:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-06-29 09:48:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-06-29 09:47:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-06-29 09:46:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-06-29 09:45:00	$76.97	SELL	660	$50,800.20	-	-		-	-
2026-06-29 09:44:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-06-29 09:43:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-06-29 09:42:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-06-29 09:41:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-06-29 09:40:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-06-29 09:39:00	$76.43	SELL	660	$50,443.80	-	-		-	-
2026-06-29 09:38:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-06-29 09:34:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-06-29 09:33:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-06-29 09:32:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-06-29 09:31:00	$76.21	SELL	660	$50,298.60	-	-		-	-
2026-06-29 09:30:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-06-26 15:59:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 15:58:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-06-26 15:57:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 15:56:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-06-26 15:55:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-06-26 15:54:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-06-26 14:34:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-06-26 14:33:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-06-26 14:32:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-06-26 14:29:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-06-26 14:28:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-06-26 14:27:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-06-26 14:26:00	$76.07	SELL	690	$52,488.30	-	-		-	-
2026-06-26 14:25:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-06-26 14:24:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-06-26 14:23:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-06-26 14:19:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-06-26 14:16:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-06-26 14:15:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-06-26 14:14:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-06-26 14:13:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-06-26 14:12:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 14:11:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 14:10:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 14:09:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 14:08:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 14:07:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 14:06:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-06-26 14:05:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-06-26 14:04:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-06-26 14:03:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-06-26 14:02:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-06-26 14:01:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-06-26 14:00:00	$76.07	SELL	690	$52,488.30	-	-		-	-
2026-06-26 13:59:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:58:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 13:57:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-06-26 13:56:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-06-26 13:55:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 13:54:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:53:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-06-26 13:52:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 13:51:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 13:50:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 13:49:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 13:48:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 13:47:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:46:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 13:34:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-06-26 13:32:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-06-26 13:29:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-06-26 13:24:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-06-26 13:23:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-06-26 13:22:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-06-26 13:21:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-06-26 13:20:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 13:19:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 13:18:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-06-26 13:17:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 13:16:00	$76.11	SELL	690	$52,515.90	-	-		-	-
2026-06-26 13:15:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 13:14:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-06-26 13:13:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 13:12:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 13:11:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-06-26 13:10:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-06-26 13:09:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-06-26 13:08:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-06-26 13:07:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-06-26 13:06:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-06-26 13:05:00	$76.33	SELL	690	$52,667.70	-	-		-	-
2026-06-26 13:04:00	$76.38	SELL	690	$52,702.20	-	-		-	-
2026-06-26 13:03:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-06-26 13:02:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-06-26 13:01:00	$76.36	SELL	690	$52,688.40	-	-		-	-
2026-06-26 13:00:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-06-26 12:59:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-06-26 12:58:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 12:57:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:56:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-06-26 12:55:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-06-26 12:54:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 12:53:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-06-26 12:52:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-06-26 12:51:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:50:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-06-26 12:49:00	$76.07	SELL	690	$52,488.30	-	-		-	-
2026-06-26 12:48:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-06-26 12:47:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 12:46:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-06-26 12:45:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-06-26 12:44:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-06-26 12:43:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-06-26 12:42:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:41:00	$76.16	SELL	690	$52,550.40	-	-		-	-
2026-06-26 12:40:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 12:39:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-06-26 12:38:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-06-26 12:37:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-06-26 12:36:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-06-26 12:35:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-06-26 12:34:00	$76.20	SELL	690	$52,578.00	-	-		-	-
2026-06-26 12:33:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-06-26 12:32:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-06-26 12:31:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-06-26 12:30:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-06-26 12:29:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-06-26 12:28:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-06-26 12:27:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-06-26 12:26:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-06-26 12:25:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-06-26 12:24:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-06-26 12:23:00	$75.70	SELL	690	$52,233.00	-	-		-	-
2026-06-26 12:22:00	$75.69	SELL	690	$52,226.10	-	-		-	-
2026-06-26 12:21:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-06-26 12:20:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-06-26 12:19:00	$75.67	SELL	690	$52,212.30	-	-		-	-
2026-06-26 12:18:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-06-26 12:17:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-06-26 12:16:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-06-26 12:15:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-06-26 12:14:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-06-26 12:13:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-06-26 12:12:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-06-26 12:11:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-06-26 12:10:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-06-26 12:09:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-06-26 12:08:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-06-26 12:07:00	$75.48	SELL	690	$52,081.20	-	-		-	-
2026-06-26 12:06:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-06-26 12:05:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-06-26 12:04:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-06-26 12:03:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-06-26 12:02:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-06-26 12:01:00	$75.46	SELL	690	$52,067.40	-	-		-	-
2026-06-26 12:00:00	$75.42	SELL	690	$52,039.80	-	-		-	-
2026-06-26 11:59:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-06-26 11:58:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-06-26 11:57:00	$75.33	SELL	690	$51,977.70	-	-		-	-
2026-06-26 11:49:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-06-26 11:48:00	$75.33	SELL	690	$51,977.70	-	-		-	-
2026-06-26 11:47:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-06-26 11:46:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-06-26 11:45:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-06-26 11:44:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-06-24 11:31:00	$75.33	SELL	720	$54,237.60	-	-		-	-
2026-06-24 11:27:00	$75.41	SELL	720	$54,295.20	-	-		-	-
2026-06-24 11:26:00	$75.34	SELL	720	$54,244.80	-	-		-	-
2026-06-24 11:25:00	$75.51	SELL	720	$54,367.20	-	-		-	-
2026-06-24 11:24:00	$75.65	SELL	720	$54,468.00	-	-		-	-
2026-06-24 11:23:00	$75.54	SELL	720	$54,388.80	-	-		-	-
2026-06-24 11:22:00	$75.44	SELL	720	$54,316.80	-	-		-	-
2026-06-24 11:21:00	$75.32	SELL	720	$54,230.40	-	-		-	-
2026-06-24 11:20:00	$75.24	SELL	720	$54,172.80	-	-		-	-
2026-06-24 11:19:00	$75.27	SELL	720	$54,194.40	-	-		-	-
2026-06-24 11:18:00	$75.18	SELL	720	$54,129.60	-	-		-	-
2026-06-24 11:17:00	$74.77	SELL	720	$53,834.40	-	-		-	-
2026-06-24 11:16:00	$74.67	SELL	720	$53,762.40	-	-		-	-
2026-06-24 11:15:00	$74.71	SELL	720	$53,791.20	-	-		-	-
2026-06-24 11:14:00	$74.59	SELL	720	$53,704.80	-	-		-	-
2026-06-24 11:13:00	$74.59	SELL	720	$53,704.80	-	-		-	-
2026-06-24 11:12:00	$74.71	SELL	720	$53,791.20	-	-		-	-
2026-06-24 11:11:00	$74.54	SELL	720	$53,668.80	-	-		-	-
2026-06-24 11:10:00	$74.52	SELL	720	$53,654.40	-	-		-	-
2026-06-24 11:08:00	$74.54	SELL	720	$53,668.80	-	-		-	-
2026-06-24 11:07:00	$74.74	SELL	720	$53,812.80	-	-		-	-
2026-06-24 11:06:00	$74.57	SELL	720	$53,690.40	-	-		-	-
2026-06-24 11:05:00	$74.40	SELL	720	$53,568.00	-	-		-	-
2026-06-24 11:04:00	$74.15	SELL	720	$53,388.00	-	-		-	-
2026-06-24 11:03:00	$74.19	SELL	720	$53,416.80	-	-		-	-
2026-06-24 11:02:00	$74.03	SELL	720	$53,301.60	-	-		-	-
2026-06-24 11:00:00	$73.97	SELL	720	$53,258.40	-	-		-	-
2026-06-24 09:50:00	$69.79	BUY	720	$50,248.80	2026-06-24 11:00:00	$73.97	Sold	$3,009.60	5.99%	0
2026-06-24 09:49:00	$69.77	BUY	720	$50,234.40	2026-06-24 11:00:00	$73.97	Sold	$3,024.00	6.02%	0
2026-06-23 15:59:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:58:00	$69.74	BUY	710	$49,515.40	2026-06-24 11:00:00	$73.97	Sold	$3,003.30	6.07%	1
2026-06-23 15:57:00	$69.65	BUY	710	$49,451.50	2026-06-24 11:00:00	$73.97	Sold	$3,067.20	6.2%	1
2026-06-23 15:56:00	$69.77	BUY	710	$49,536.70	2026-06-24 11:00:00	$73.97	Sold	$2,982.00	6.02%	1
2026-06-23 15:55:00	$69.78	BUY	710	$49,543.80	2026-06-24 11:00:00	$73.97	Sold	$2,974.90	6%	1
2026-06-23 15:54:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:53:00	$69.91	BUY	710	$49,636.10	2026-06-24 11:00:00	$73.97	Sold	$2,882.60	5.81%	1
2026-06-23 15:51:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 15:50:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 15:49:00	$69.91	BUY	710	$49,636.10	2026-06-24 11:00:00	$73.97	Sold	$2,882.60	5.81%	1
2026-06-23 15:48:00	$69.85	BUY	710	$49,593.50	2026-06-24 11:00:00	$73.97	Sold	$2,925.20	5.9%	1
2026-06-23 15:47:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:46:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:45:00	$69.87	BUY	710	$49,607.70	2026-06-24 11:00:00	$73.97	Sold	$2,911.00	5.87%	1
2026-06-23 15:44:00	$69.84	BUY	710	$49,586.40	2026-06-24 11:00:00	$73.97	Sold	$2,932.30	5.91%	1
2026-06-23 15:43:00	$69.83	BUY	710	$49,579.30	2026-06-24 11:00:00	$73.97	Sold	$2,939.40	5.93%	1
2026-06-23 15:42:00	$69.82	BUY	710	$49,572.20	2026-06-24 11:00:00	$73.97	Sold	$2,946.50	5.94%	1
2026-06-23 15:41:00	$69.83	BUY	710	$49,579.30	2026-06-24 11:00:00	$73.97	Sold	$2,939.40	5.93%	1
2026-06-23 15:40:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:39:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 15:38:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 15:37:00	$69.91	BUY	710	$49,636.10	2026-06-24 11:00:00	$73.97	Sold	$2,882.60	5.81%	1
2026-06-23 15:36:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 15:35:00	$69.84	BUY	710	$49,586.40	2026-06-24 11:00:00	$73.97	Sold	$2,932.30	5.91%	1
2026-06-23 15:34:00	$69.80	BUY	710	$49,558.00	2026-06-24 11:00:00	$73.97	Sold	$2,960.70	5.97%	1
2026-06-23 15:33:00	$69.78	BUY	710	$49,543.80	2026-06-24 11:00:00	$73.97	Sold	$2,974.90	6%	1
2026-06-23 15:32:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:31:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:30:00	$69.65	BUY	710	$49,451.50	2026-06-24 11:00:00	$73.97	Sold	$3,067.20	6.2%	1
2026-06-23 15:29:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:28:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:27:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:26:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:25:00	$69.66	BUY	710	$49,458.60	2026-06-24 11:00:00	$73.97	Sold	$3,060.10	6.19%	1
2026-06-23 15:24:00	$69.66	BUY	710	$49,458.60	2026-06-24 11:00:00	$73.97	Sold	$3,060.10	6.19%	1
2026-06-23 15:23:00	$69.70	BUY	710	$49,487.00	2026-06-24 11:00:00	$73.97	Sold	$3,031.70	6.13%	1
2026-06-23 15:22:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:21:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:20:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:19:00	$69.71	BUY	710	$49,494.10	2026-06-24 11:00:00	$73.97	Sold	$3,024.60	6.11%	1
2026-06-23 15:18:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:17:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:16:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:15:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:14:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:13:00	$69.70	BUY	710	$49,487.00	2026-06-24 11:00:00	$73.97	Sold	$3,031.70	6.13%	1
2026-06-23 15:12:00	$69.73	BUY	710	$49,508.30	2026-06-24 11:00:00	$73.97	Sold	$3,010.40	6.08%	1
2026-06-23 15:11:00	$69.67	BUY	710	$49,465.70	2026-06-24 11:00:00	$73.97	Sold	$3,053.00	6.17%	1
2026-06-23 15:10:00	$69.71	BUY	710	$49,494.10	2026-06-24 11:00:00	$73.97	Sold	$3,024.60	6.11%	1
2026-06-23 15:09:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:08:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 15:07:00	$69.70	BUY	710	$49,487.00	2026-06-24 11:00:00	$73.97	Sold	$3,031.70	6.13%	1
2026-06-23 15:06:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 15:05:00	$69.73	BUY	710	$49,508.30	2026-06-24 11:00:00	$73.97	Sold	$3,010.40	6.08%	1
2026-06-23 15:04:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:03:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:02:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:01:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 15:00:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 14:59:00	$69.67	BUY	710	$49,465.70	2026-06-24 11:00:00	$73.97	Sold	$3,053.00	6.17%	1
2026-06-23 14:58:00	$69.67	BUY	710	$49,465.70	2026-06-24 11:00:00	$73.97	Sold	$3,053.00	6.17%	1
2026-06-23 14:57:00	$69.65	BUY	710	$49,451.50	2026-06-24 11:00:00	$73.97	Sold	$3,067.20	6.2%	1
2026-06-23 14:56:00	$69.62	BUY	710	$49,430.20	2026-06-24 11:00:00	$73.97	Sold	$3,088.50	6.25%	1
2026-06-23 14:55:00	$69.60	BUY	710	$49,416.00	2026-06-24 11:00:00	$73.97	Sold	$3,102.70	6.28%	1
2026-06-23 14:54:00	$69.62	BUY	710	$49,430.20	2026-06-24 11:00:00	$73.97	Sold	$3,088.50	6.25%	1
2026-06-23 14:53:00	$69.65	BUY	710	$49,451.50	2026-06-24 11:00:00	$73.97	Sold	$3,067.20	6.2%	1
2026-06-23 14:52:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 14:51:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 14:50:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 14:49:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 14:48:00	$69.69	BUY	710	$49,479.90	2026-06-24 11:00:00	$73.97	Sold	$3,038.80	6.14%	1
2026-06-23 14:47:00	$69.68	BUY	710	$49,472.80	2026-06-24 11:00:00	$73.97	Sold	$3,045.90	6.16%	1
2026-06-23 14:46:00	$69.72	BUY	710	$49,501.20	2026-06-24 11:00:00	$73.97	Sold	$3,017.50	6.1%	1
2026-06-23 14:45:00	$69.76	BUY	710	$49,529.60	2026-06-24 11:00:00	$73.97	Sold	$2,989.10	6.03%	1
2026-06-23 14:44:00	$69.77	BUY	710	$49,536.70	2026-06-24 11:00:00	$73.97	Sold	$2,982.00	6.02%	1
2026-06-23 14:43:00	$69.74	BUY	710	$49,515.40	2026-06-24 11:00:00	$73.97	Sold	$3,003.30	6.07%	1
2026-06-23 14:42:00	$69.77	BUY	710	$49,536.70	2026-06-24 11:00:00	$73.97	Sold	$2,982.00	6.02%	1
2026-06-23 14:41:00	$69.80	BUY	710	$49,558.00	2026-06-24 11:00:00	$73.97	Sold	$2,960.70	5.97%	1
2026-06-23 14:40:00	$69.82	BUY	710	$49,572.20	2026-06-24 11:00:00	$73.97	Sold	$2,946.50	5.94%	1
2026-06-23 14:39:00	$69.87	BUY	710	$49,607.70	2026-06-24 11:00:00	$73.97	Sold	$2,911.00	5.87%	1
2026-06-23 14:38:00	$69.86	BUY	710	$49,600.60	2026-06-24 11:00:00	$73.97	Sold	$2,918.10	5.88%	1
2026-06-23 14:37:00	$69.88	BUY	710	$49,614.80	2026-06-24 11:00:00	$73.97	Sold	$2,903.90	5.85%	1
2026-06-23 14:36:00	$69.93	BUY	710	$49,650.30	2026-06-24 11:00:00	$73.97	Sold	$2,868.40	5.78%	1
2026-06-23 14:35:00	$69.94	BUY	710	$49,657.40	2026-06-24 11:00:00	$73.97	Sold	$2,861.30	5.76%	1
2026-06-23 14:34:00	$69.99	BUY	710	$49,692.90	2026-06-24 11:00:00	$73.97	Sold	$2,825.80	5.69%	1
2026-06-23 14:33:00	$69.96	BUY	710	$49,671.60	2026-06-24 11:00:00	$73.97	Sold	$2,847.10	5.73%	1
2026-06-23 14:32:00	$69.94	BUY	710	$49,657.40	2026-06-24 11:00:00	$73.97	Sold	$2,861.30	5.76%	1
2026-06-23 14:31:00	$69.94	BUY	710	$49,657.40	2026-06-24 11:00:00	$73.97	Sold	$2,861.30	5.76%	1
2026-06-23 14:30:00	$69.93	BUY	710	$49,650.30	2026-06-24 11:00:00	$73.97	Sold	$2,868.40	5.78%	1
2026-06-23 14:29:00	$69.91	BUY	710	$49,636.10	2026-06-24 11:00:00	$73.97	Sold	$2,882.60	5.81%	1
2026-06-23 14:28:00	$69.92	BUY	710	$49,643.20	2026-06-24 11:00:00	$73.97	Sold	$2,875.50	5.79%	1
2026-06-23 14:27:00	$69.94	BUY	710	$49,657.40	2026-06-24 11:00:00	$73.97	Sold	$2,861.30	5.76%	1
2026-06-23 14:26:00	$69.98	BUY	710	$49,685.80	2026-06-24 11:00:00	$73.97	Sold	$2,832.90	5.7%	1
2026-06-23 14:25:00	$69.96	BUY	710	$49,671.60	2026-06-24 11:00:00	$73.97	Sold	$2,847.10	5.73%	1
2026-06-23 14:24:00	$69.97	BUY	710	$49,678.70	2026-06-24 11:00:00	$73.97	Sold	$2,840.00	5.72%	1
2026-06-23 14:23:00	$70.02	BUY	710	$49,714.20	2026-06-24 11:00:00	$73.97	Sold	$2,804.50	5.64%	1
2026-06-23 14:22:00	$70.00	BUY	710	$49,700.00	2026-06-24 11:00:00	$73.97	Sold	$2,818.70	5.67%	1
2026-06-23 14:21:00	$70.00	BUY	710	$49,700.00	2026-06-24 11:00:00	$73.97	Sold	$2,818.70	5.67%	1
2026-06-23 14:20:00	$69.98	BUY	710	$49,685.80	2026-06-24 11:00:00	$73.97	Sold	$2,832.90	5.7%	1
2026-06-23 14:19:00	$70.02	BUY	710	$49,714.20	2026-06-24 11:00:00	$73.97	Sold	$2,804.50	5.64%	1
2026-06-23 14:18:00	$70.03	BUY	710	$49,721.30	2026-06-24 11:00:00	$73.97	Sold	$2,797.40	5.63%	1
2026-06-23 14:17:00	$70.02	BUY	710	$49,714.20	2026-06-24 11:00:00	$73.97	Sold	$2,804.50	5.64%	1
2026-06-23 14:16:00	$70.00	BUY	710	$49,700.00	2026-06-24 11:00:00	$73.97	Sold	$2,818.70	5.67%	1
2026-06-23 14:15:00	$70.12	BUY	710	$49,785.20	2026-06-24 11:00:00	$73.97	Sold	$2,733.50	5.49%	1
2026-06-23 14:14:00	$70.13	BUY	710	$49,792.30	2026-06-24 11:00:00	$73.97	Sold	$2,726.40	5.48%	1
2026-06-23 14:13:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 14:12:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 14:11:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 14:10:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 14:09:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 14:03:00	$70.21	BUY	710	$49,849.10	2026-06-24 11:00:00	$73.97	Sold	$2,669.60	5.36%	1
2026-06-23 14:02:00	$70.11	BUY	710	$49,778.10	2026-06-24 11:00:00	$73.97	Sold	$2,740.60	5.51%	1
2026-06-23 14:01:00	$69.99	BUY	710	$49,692.90	2026-06-24 11:00:00	$73.97	Sold	$2,825.80	5.69%	1
2026-06-23 14:00:00	$69.95	BUY	710	$49,664.50	2026-06-24 11:00:00	$73.97	Sold	$2,854.20	5.75%	1
2026-06-23 13:59:00	$69.97	BUY	710	$49,678.70	2026-06-24 11:00:00	$73.97	Sold	$2,840.00	5.72%	1
2026-06-23 13:58:00	$69.95	BUY	710	$49,664.50	2026-06-24 11:00:00	$73.97	Sold	$2,854.20	5.75%	1
2026-06-23 13:57:00	$69.95	BUY	710	$49,664.50	2026-06-24 11:00:00	$73.97	Sold	$2,854.20	5.75%	1
2026-06-23 13:56:00	$69.98	BUY	710	$49,685.80	2026-06-24 11:00:00	$73.97	Sold	$2,832.90	5.7%	1
2026-06-23 13:55:00	$69.98	BUY	710	$49,685.80	2026-06-24 11:00:00	$73.97	Sold	$2,832.90	5.7%	1
2026-06-23 13:54:00	$70.02	BUY	710	$49,714.20	2026-06-24 11:00:00	$73.97	Sold	$2,804.50	5.64%	1
2026-06-23 13:53:00	$70.03	BUY	710	$49,721.30	2026-06-24 11:00:00	$73.97	Sold	$2,797.40	5.63%	1
2026-06-23 13:52:00	$70.10	BUY	710	$49,771.00	2026-06-24 11:00:00	$73.97	Sold	$2,747.70	5.52%	1
2026-06-23 13:51:00	$70.15	BUY	710	$49,806.50	2026-06-24 11:00:00	$73.97	Sold	$2,712.20	5.45%	1
2026-06-23 13:50:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 13:49:00	$70.13	BUY	710	$49,792.30	2026-06-24 11:00:00	$73.97	Sold	$2,726.40	5.48%	1
2026-06-23 13:48:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 13:47:00	$70.16	BUY	710	$49,813.60	2026-06-24 11:00:00	$73.97	Sold	$2,705.10	5.43%	1
2026-06-23 13:46:00	$70.16	BUY	710	$49,813.60	2026-06-24 11:00:00	$73.97	Sold	$2,705.10	5.43%	1
2026-06-23 13:45:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 13:44:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 13:43:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 13:42:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 13:41:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 13:40:00	$70.22	BUY	710	$49,856.20	2026-06-24 11:00:00	$73.97	Sold	$2,662.50	5.34%	1
2026-06-23 13:39:00	$70.22	BUY	710	$49,856.20	2026-06-24 11:00:00	$73.97	Sold	$2,662.50	5.34%	1
2026-06-23 13:38:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 13:37:00	$70.25	BUY	710	$49,877.50	2026-06-24 11:00:00	$73.97	Sold	$2,641.20	5.3%	1
2026-06-23 13:36:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 13:35:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 13:34:00	$70.22	BUY	710	$49,856.20	2026-06-24 11:00:00	$73.97	Sold	$2,662.50	5.34%	1
2026-06-23 13:33:00	$70.22	BUY	710	$49,856.20	2026-06-24 11:00:00	$73.97	Sold	$2,662.50	5.34%	1
2026-06-23 13:32:00	$70.23	BUY	710	$49,863.30	2026-06-24 11:00:00	$73.97	Sold	$2,655.40	5.33%	1
2026-06-23 13:31:00	$70.27	BUY	710	$49,891.70	2026-06-24 11:00:00	$73.97	Sold	$2,627.00	5.27%	1
2026-06-23 13:30:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 13:29:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 13:28:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 13:27:00	$70.29	BUY	710	$49,905.90	2026-06-24 11:00:00	$73.97	Sold	$2,612.80	5.24%	1
2026-06-23 12:19:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 12:18:00	$70.30	BUY	710	$49,913.00	2026-06-24 11:00:00	$73.97	Sold	$2,605.70	5.22%	1
2026-06-23 12:17:00	$70.29	BUY	710	$49,905.90	2026-06-24 11:00:00	$73.97	Sold	$2,612.80	5.24%	1
2026-06-23 12:16:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 12:13:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 12:08:00	$70.30	BUY	710	$49,913.00	2026-06-24 11:00:00	$73.97	Sold	$2,605.70	5.22%	1
2026-06-23 12:03:00	$70.30	BUY	710	$49,913.00	2026-06-24 11:00:00	$73.97	Sold	$2,605.70	5.22%	1
2026-06-23 12:02:00	$70.25	BUY	710	$49,877.50	2026-06-24 11:00:00	$73.97	Sold	$2,641.20	5.3%	1
2026-06-23 12:00:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 11:59:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 11:58:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 11:57:00	$70.32	BUY	710	$49,927.20	2026-06-24 11:00:00	$73.97	Sold	$2,591.50	5.19%	1
2026-06-23 11:56:00	$70.30	BUY	710	$49,913.00	2026-06-24 11:00:00	$73.97	Sold	$2,605.70	5.22%	1
2026-06-23 11:55:00	$70.23	BUY	710	$49,863.30	2026-06-24 11:00:00	$73.97	Sold	$2,655.40	5.33%	1
2026-06-23 11:54:00	$70.26	BUY	710	$49,884.60	2026-06-24 11:00:00	$73.97	Sold	$2,634.10	5.28%	1
2026-06-23 11:53:00	$70.21	BUY	710	$49,849.10	2026-06-24 11:00:00	$73.97	Sold	$2,669.60	5.36%	1
2026-06-23 11:52:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 11:51:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 11:50:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 11:49:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 11:48:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 11:47:00	$70.10	BUY	710	$49,771.00	2026-06-24 11:00:00	$73.97	Sold	$2,747.70	5.52%	1
2026-06-23 11:46:00	$70.12	BUY	710	$49,785.20	2026-06-24 11:00:00	$73.97	Sold	$2,733.50	5.49%	1
2026-06-23 11:45:00	$70.09	BUY	710	$49,763.90	2026-06-24 11:00:00	$73.97	Sold	$2,754.80	5.54%	1
2026-06-23 11:44:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 11:43:00	$70.13	BUY	710	$49,792.30	2026-06-24 11:00:00	$73.97	Sold	$2,726.40	5.48%	1
2026-06-23 11:42:00	$70.11	BUY	710	$49,778.10	2026-06-24 11:00:00	$73.97	Sold	$2,740.60	5.51%	1
2026-06-23 11:41:00	$70.11	BUY	710	$49,778.10	2026-06-24 11:00:00	$73.97	Sold	$2,740.60	5.51%	1
2026-06-23 11:40:00	$70.11	BUY	710	$49,778.10	2026-06-24 11:00:00	$73.97	Sold	$2,740.60	5.51%	1
2026-06-23 11:39:00	$70.10	BUY	710	$49,771.00	2026-06-24 11:00:00	$73.97	Sold	$2,747.70	5.52%	1
2026-06-23 11:38:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 11:37:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 11:36:00	$70.14	BUY	710	$49,799.40	2026-06-24 11:00:00	$73.97	Sold	$2,719.30	5.46%	1
2026-06-23 11:35:00	$70.21	BUY	710	$49,849.10	2026-06-24 11:00:00	$73.97	Sold	$2,669.60	5.36%	1
2026-06-23 11:34:00	$70.18	BUY	710	$49,827.80	2026-06-24 11:00:00	$73.97	Sold	$2,690.90	5.4%	1
2026-06-23 11:33:00	$70.23	BUY	710	$49,863.30	2026-06-24 11:00:00	$73.97	Sold	$2,655.40	5.33%	1
2026-06-23 11:32:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 11:31:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 11:30:00	$70.17	BUY	710	$49,820.70	2026-06-24 11:00:00	$73.97	Sold	$2,698.00	5.42%	1
2026-06-23 11:29:00	$70.19	BUY	710	$49,834.90	2026-06-24 11:00:00	$73.97	Sold	$2,683.80	5.39%	1
2026-06-23 11:28:00	$70.29	BUY	710	$49,905.90	2026-06-24 11:00:00	$73.97	Sold	$2,612.80	5.24%	1
2026-06-23 11:27:00	$70.36	BUY	710	$49,955.60	2026-06-24 11:00:00	$73.97	Sold	$2,563.10	5.13%	1
2026-06-23 11:26:00	$70.32	BUY	710	$49,927.20	2026-06-24 11:00:00	$73.97	Sold	$2,591.50	5.19%	1
2026-06-23 11:25:00	$70.28	BUY	710	$49,898.80	2026-06-24 11:00:00	$73.97	Sold	$2,619.90	5.25%	1
2026-06-23 11:24:00	$70.32	BUY	710	$49,927.20	2026-06-24 11:00:00	$73.97	Sold	$2,591.50	5.19%	1
2026-06-23 11:23:00	$70.43	BUY	710	$50,005.30	2026-06-24 11:00:00	$73.97	Sold	$2,513.40	5.03%	1
2026-06-23 11:22:00	$70.33	BUY	710	$49,934.30	2026-06-24 11:00:00	$73.97	Sold	$2,584.40	5.18%	1
2026-06-23 11:21:00	$70.36	BUY	710	$49,955.60	2026-06-24 11:00:00	$73.97	Sold	$2,563.10	5.13%	1
2026-06-23 11:20:00	$70.40	BUY	710	$49,984.00	2026-06-24 11:00:00	$73.97	Sold	$2,534.70	5.07%	1
2026-06-23 11:19:00	$70.41	BUY	710	$49,991.10	2026-06-24 11:00:00	$73.97	Sold	$2,527.60	5.06%	1
2026-06-23 11:18:00	$70.48	BUY	710	$50,040.80	2026-06-24 11:00:00	$73.97	Sold	$2,477.90	4.95%	1
2026-06-23 11:09:00	$70.48	BUY	710	$50,040.80	2026-06-24 11:00:00	$73.97	Sold	$2,477.90	4.95%	1
2026-06-23 11:08:00	$70.42	BUY	710	$49,998.20	2026-06-24 11:00:00	$73.97	Sold	$2,520.50	5.04%	1
2026-06-23 11:07:00	$70.45	BUY	710	$50,019.50	2026-06-24 11:00:00	$73.97	Sold	$2,499.20	5%	1
2026-06-23 11:06:00	$70.45	BUY	710	$50,019.50	2026-06-24 11:00:00	$73.97	Sold	$2,499.20	5%	1
2026-06-23 11:05:00	$70.47	BUY	710	$50,033.70	2026-06-24 11:00:00	$73.97	Sold	$2,485.00	4.97%	1
2026-06-23 11:04:00	$70.46	BUY	710	$50,026.60	2026-06-24 11:00:00	$73.97	Sold	$2,492.10	4.98%	1
2026-06-23 10:59:00	$70.46	BUY	710	$50,026.60	2026-06-24 11:00:00	$73.97	Sold	$2,492.10	4.98%	1
2026-06-23 10:55:00	$70.45	BUY	710	$50,019.50	2026-06-24 11:00:00	$73.97	Sold	$2,499.20	5%	1
2026-06-23 10:36:00	$70.44	BUY	710	$50,012.40	2026-06-24 11:00:00	$73.97	Sold	$2,506.30	5.01%	1
2026-06-23 10:35:00	$70.42	BUY	710	$49,998.20	2026-06-24 11:00:00	$73.97	Sold	$2,520.50	5.04%	1
2026-06-23 10:34:00	$70.41	BUY	710	$49,991.10	2026-06-24 11:00:00	$73.97	Sold	$2,527.60	5.06%	1
2026-06-23 10:33:00	$70.37	BUY	710	$49,962.70	2026-06-24 11:00:00	$73.97	Sold	$2,556.00	5.12%	1
2026-06-23 10:32:00	$70.35	BUY	710	$49,948.50	2026-06-24 11:00:00	$73.97	Sold	$2,570.20	5.15%	1
2026-06-23 10:31:00	$70.29	BUY	710	$49,905.90	2026-06-24 11:00:00	$73.97	Sold	$2,612.80	5.24%	1
2026-06-23 10:30:00	$70.24	BUY	710	$49,870.40	2026-06-24 11:00:00	$73.97	Sold	$2,648.30	5.31%	1
2026-06-23 10:29:00	$70.40	BUY	710	$49,984.00	2026-06-24 11:00:00	$73.97	Sold	$2,534.70	5.07%	1
2026-06-23 10:28:00	$70.43	BUY	710	$50,005.30	2026-06-24 11:00:00	$73.97	Sold	$2,513.40	5.03%	1
2026-06-23 10:27:00	$70.49	BUY	710	$50,047.90	2026-06-24 11:00:00	$73.97	Sold	$2,470.80	4.94%	1
2026-06-23 10:26:00	$70.53	BUY	710	$50,076.30	2026-06-24 11:00:00	$73.97	Sold	$2,442.40	4.88%	1
2026-06-23 10:25:00	$70.58	BUY	710	$50,111.80	2026-06-24 11:00:00	$73.97	Sold	$2,406.90	4.8%	1
2026-06-23 10:24:00	$70.58	BUY	710	$50,111.80	2026-06-24 11:00:00	$73.97	Sold	$2,406.90	4.8%	1
2026-06-23 10:23:00	$70.62	BUY	710	$50,140.20	2026-06-24 11:00:00	$73.97	Sold	$2,378.50	4.74%	1
2026-06-23 10:22:00	$70.65	BUY	710	$50,161.50	2026-06-24 11:00:00	$73.97	Sold	$2,357.20	4.7%	1
2026-06-23 10:21:00	$70.64	BUY	710	$50,154.40	2026-06-24 11:00:00	$73.97	Sold	$2,364.30	4.71%	1
2026-06-23 10:20:00	$70.65	BUY	710	$50,161.50	2026-06-24 11:00:00	$73.97	Sold	$2,357.20	4.7%	1
2026-06-23 10:04:00	$70.68	BUY	710	$50,182.80	2026-06-24 11:00:00	$73.97	Sold	$2,335.90	4.65%	1
2026-06-23 10:03:00	$70.70	BUY	710	$50,197.00	2026-06-24 11:00:00	$73.97	Sold	$2,321.70	4.63%	1
2026-06-23 10:02:00	$70.57	BUY	710	$50,104.70	2026-06-24 11:00:00	$73.97	Sold	$2,414.00	4.82%	1
2026-06-23 10:01:00	$70.70	BUY	710	$50,197.00	2026-06-24 11:00:00	$73.97	Sold	$2,321.70	4.63%	1
2026-06-23 10:00:00	$70.73	BUY	710	$50,218.30	2026-06-24 11:00:00	$73.97	Sold	$2,300.40	4.58%	1
2026-06-23 09:54:00	$70.73	BUY	710	$50,218.30	2026-06-24 11:00:00	$73.97	Sold	$2,300.40	4.58%	1
2026-06-23 09:53:00	$70.73	BUY	710	$50,218.30	2026-06-24 11:00:00	$73.97	Sold	$2,300.40	4.58%	1
2026-06-23 09:46:00	$70.73	BUY	710	$50,218.30	2026-06-24 11:00:00	$73.97	Sold	$2,300.40	4.58%	1
2026-06-16 13:42:00	$73.85	SELL	690	$50,956.50	-	-		-	-
2026-06-16 13:41:00	$73.87	SELL	690	$50,970.30	-	-		-	-
2026-06-16 13:40:00	$73.86	SELL	690	$50,963.40	-	-		-	-
2026-06-16 13:39:00	$73.86	SELL	690	$50,963.40	-	-		-	-
2026-06-16 13:38:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 13:37:00	$73.95	SELL	690	$51,025.50	-	-		-	-
2026-06-16 13:36:00	$73.98	SELL	690	$51,046.20	-	-		-	-
2026-06-16 13:35:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 13:34:00	$73.92	SELL	690	$51,004.80	-	-		-	-
2026-06-16 13:33:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 13:32:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-06-16 13:31:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 13:30:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-06-16 13:29:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:28:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 13:27:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 13:26:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-06-16 13:25:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:24:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:23:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:22:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 13:21:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 13:20:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 13:19:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 13:18:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 13:17:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 13:16:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 13:15:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 13:14:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 13:13:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 13:12:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 13:11:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 13:10:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-06-16 13:09:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-06-16 13:08:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 13:07:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 13:06:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-06-16 13:05:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-06-16 13:04:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 13:03:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-06-16 13:02:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-06-16 13:01:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-06-16 13:00:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-06-16 12:59:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-06-16 12:58:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-06-16 12:57:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-06-16 12:56:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-06-16 12:55:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-06-16 12:54:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-06-16 12:53:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 12:52:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-06-16 12:51:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 12:50:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 12:49:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:48:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 12:47:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:46:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:45:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 12:44:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:43:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:42:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:41:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 12:40:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-06-16 12:39:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:38:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:37:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 12:36:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 12:35:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-06-16 12:34:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 12:33:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-06-16 12:32:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 12:31:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 12:30:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-06-16 12:29:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:28:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 12:27:00	$73.96	SELL	690	$51,032.40	-	-		-	-
2026-06-16 12:26:00	$73.89	SELL	690	$50,984.10	-	-		-	-
2026-06-16 12:25:00	$73.84	SELL	690	$50,949.60	-	-		-	-
2026-06-16 12:24:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-06-16 12:23:00	$73.95	SELL	690	$51,025.50	-	-		-	-
2026-06-16 12:22:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:21:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:20:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:19:00	$73.98	SELL	690	$51,046.20	-	-		-	-
2026-06-16 12:18:00	$73.96	SELL	690	$51,032.40	-	-		-	-
2026-06-16 12:17:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:16:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:15:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-06-16 12:14:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:13:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 12:12:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:11:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:10:00	$74.04	SELL	690	$51,087.60	-	-		-	-
2026-06-16 12:09:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:08:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:07:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-06-16 12:06:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-06-16 12:05:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:04:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 12:03:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 12:02:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 12:01:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 12:00:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-06-16 11:59:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-06-16 11:58:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:57:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:56:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:55:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:54:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:53:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:52:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-06-16 11:51:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-06-16 11:50:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 11:49:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 11:48:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 11:47:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:46:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-06-16 11:45:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:44:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 11:43:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:42:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-06-16 11:41:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:40:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-06-16 11:39:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-06-16 11:38:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-06-16 11:37:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-06-16 11:36:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:35:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:34:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-06-16 11:33:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:32:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:31:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:30:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 11:29:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 11:28:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:27:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:26:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:25:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-06-16 11:24:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-06-16 11:23:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:22:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:21:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:20:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-06-16 11:19:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-06-16 11:18:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-06-16 11:17:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:16:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:15:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-06-16 11:14:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-06-16 11:13:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-06-16 11:12:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-06-16 11:11:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-06-16 11:10:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-06-16 11:09:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:08:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-06-16 11:07:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-06-16 11:06:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:05:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-06-16 11:04:00	$74.10	SELL	690	$51,129.00	-	-		-	-
2026-06-16 11:03:00	$74.08	SELL	690	$51,115.20	-	-		-	-
2026-06-16 11:02:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-06-16 11:01:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-06-16 11:00:00	$73.83	SELL	690	$50,942.70	-	-		-	-
2026-06-16 10:59:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-06-16 10:58:00	$73.83	SELL	690	$50,942.70	-	-		-	-
2026-06-16 10:57:00	$73.86	SELL	690	$50,963.40	-	-		-	-
2026-06-16 10:56:00	$73.88	SELL	690	$50,977.20	-	-		-	-
2026-06-16 10:55:00	$73.87	SELL	690	$50,970.30	-	-		-	-
2026-06-16 10:54:00	$73.91	SELL	690	$50,997.90	-	-		-	-
2026-06-16 10:53:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-06-16 10:52:00	$74.00	SELL	690	$51,060.00	-	-		-	-
2026-06-16 10:51:00	$73.97	SELL	690	$51,039.30	-	-		-	-
2026-06-16 10:50:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-06-16 10:49:00	$73.98	SELL	690	$51,046.20	-	-		-	-
2026-06-16 10:48:00	$73.94	SELL	690	$51,018.60	-	-		-	-
2026-06-16 10:47:00	$73.90	SELL	690	$50,991.00	-	-		-	-
2026-06-16 10:46:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-06-16 10:45:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-06-16 10:44:00	$73.77	SELL	690	$50,901.30	-	-		-	-
2026-06-16 10:43:00	$73.82	SELL	690	$50,935.80	-	-		-	-
2026-06-16 10:42:00	$73.63	SELL	690	$50,804.70	-	-		-	-
2026-06-16 10:41:00	$73.69	SELL	690	$50,846.10	-	-		-	-
2026-06-16 10:40:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-06-16 10:39:00	$73.77	SELL	690	$50,901.30	-	-		-	-
2026-06-16 10:38:00	$73.64	SELL	690	$50,811.60	-	-		-	-
2026-06-16 10:37:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-06-16 10:36:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-06-16 10:35:00	$73.66	SELL	690	$50,825.40	-	-		-	-
2026-06-16 10:34:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-06-16 10:33:00	$73.61	SELL	690	$50,790.90	-	-		-	-
2026-06-16 10:32:00	$73.59	SELL	690	$50,777.10	-	-		-	-
2026-06-16 10:31:00	$73.51	SELL	690	$50,721.90	-	-		-	-
2026-06-16 10:30:00	$73.57	SELL	690	$50,763.30	-	-		-	-
2026-06-16 10:29:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-06-16 10:28:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-06-16 10:27:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-06-16 10:26:00	$73.63	SELL	690	$50,804.70	-	-		-	-
2026-06-16 10:25:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-06-16 10:24:00	$73.51	SELL	690	$50,721.90	-	-		-	-
2026-06-16 10:23:00	$73.64	SELL	690	$50,811.60	-	-		-	-
2026-06-16 10:22:00	$73.61	SELL	690	$50,790.90	-	-		-	-
2026-06-16 10:21:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-06-16 10:20:00	$73.63	SELL	690	$50,804.70	-	-		-	-
2026-06-16 10:19:00	$73.57	SELL	690	$50,763.30	-	-		-	-
2026-06-16 10:18:00	$73.67	SELL	690	$50,832.30	-	-		-	-
2026-06-16 10:17:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-06-16 10:16:00	$73.77	SELL	690	$50,901.30	-	-		-	-
2026-06-16 10:15:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-06-16 10:14:00	$73.78	SELL	690	$50,908.20	-	-		-	-
2026-06-16 10:13:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-06-16 10:12:00	$73.83	SELL	690	$50,942.70	-	-		-	-
2026-06-16 10:11:00	$73.68	SELL	690	$50,839.20	-	-		-	-
2026-06-16 10:10:00	$73.58	SELL	690	$50,770.20	-	-		-	-
2026-06-16 09:56:00	$73.52	SELL	690	$50,728.80	-	-		-	-
2026-06-16 09:53:00	$73.55	SELL	690	$50,749.50	-	-		-	-
2026-06-16 09:52:00	$73.53	SELL	690	$50,735.70	-	-		-	-
2026-06-16 09:51:00	$73.55	SELL	690	$50,749.50	-	-		-	-
2026-06-16 09:50:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-06-16 09:49:00	$73.84	SELL	690	$50,949.60	-	-		-	-
2026-06-16 09:48:00	$73.87	SELL	690	$50,970.30	-	-		-	-
2026-06-16 09:47:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-06-16 09:46:00	$73.75	SELL	690	$50,887.50	-	-		-	-
2026-06-16 09:45:00	$73.80	SELL	690	$50,922.00	-	-		-	-
2026-06-16 09:44:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-06-16 09:43:00	$73.79	SELL	690	$50,915.10	-	-		-	-
2026-06-16 09:42:00	$73.68	SELL	690	$50,839.20	-	-		-	-
2026-06-16 09:41:00	$73.49	SELL	690	$50,708.10	-	-		-	-
2026-06-16 09:40:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-06-16 09:39:00	$73.08	SELL	690	$50,425.20	-	-		-	-
2026-06-16 09:36:00	$73.09	SELL	690	$50,432.10	-	-		-	-
2026-06-16 09:35:00	$73.07	SELL	690	$50,418.30	-	-		-	-
2026-06-16 09:34:00	$73.16	SELL	690	$50,480.40	-	-		-	-
2026-06-16 09:33:00	$73.20	SELL	690	$50,508.00	-	-		-	-
2026-06-16 09:32:00	$73.14	SELL	690	$50,466.60	-	-		-	-
2026-06-16 09:31:00	$73.20	SELL	690	$50,508.00	-	-		-	-
2026-06-16 09:30:00	$73.18	SELL	690	$50,494.20	-	-		-	-
2026-06-15 12:35:00	$73.13	SELL	710	$51,918.80	-	-		-	-
2026-06-15 12:34:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-06-15 12:33:00	$73.24	SELL	710	$51,996.90	-	-		-	-
2026-06-15 12:32:00	$73.23	SELL	710	$51,993.30	-	-		-	-
2026-06-15 12:31:00	$73.26	SELL	710	$52,014.60	-	-		-	-
2026-06-15 12:30:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-06-15 12:29:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-06-15 12:28:00	$73.37	SELL	710	$52,092.90	-	-		-	-
2026-06-15 12:27:00	$73.41	SELL	710	$52,121.10	-	-		-	-
2026-06-15 12:26:00	$73.42	SELL	710	$52,128.20	-	-		-	-
2026-06-15 12:25:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-06-15 12:24:00	$73.31	SELL	710	$52,046.60	-	-		-	-
2026-06-15 12:23:00	$73.29	SELL	710	$52,032.40	-	-		-	-
2026-06-15 12:22:00	$73.34	SELL	710	$52,069.80	-	-		-	-
2026-06-15 12:21:00	$73.32	SELL	710	$52,053.60	-	-		-	-
2026-06-15 12:20:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-06-15 12:19:00	$73.28	SELL	710	$52,029.90	-	-		-	-
2026-06-15 12:18:00	$73.37	SELL	710	$52,089.10	-	-		-	-
2026-06-15 12:17:00	$73.46	SELL	710	$52,153.10	-	-		-	-
2026-06-15 12:16:00	$73.44	SELL	710	$52,142.40	-	-		-	-
2026-06-15 12:15:00	$73.39	SELL	710	$52,106.90	-	-		-	-
2026-06-15 12:14:00	$73.35	SELL	710	$52,074.90	-	-		-	-
2026-06-15 12:13:00	$73.33	SELL	710	$52,064.30	-	-		-	-
2026-06-15 12:12:00	$73.35	SELL	710	$52,078.50	-	-		-	-
2026-06-15 12:11:00	$73.36	SELL	710	$52,085.60	-	-		-	-
2026-06-15 12:10:00	$73.32	SELL	710	$52,053.60	-	-		-	-
2026-06-15 12:09:00	$73.30	SELL	710	$52,043.00	-	-		-	-
2026-06-15 12:08:00	$73.34	SELL	710	$52,071.40	-	-		-	-
2026-06-15 12:07:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-06-15 12:06:00	$73.31	SELL	710	$52,050.10	-	-		-	-
2026-06-15 12:05:00	$73.32	SELL	710	$52,053.60	-	-		-	-
2026-06-15 12:04:00	$73.40	SELL	710	$52,110.40	-	-		-	-
2026-06-15 12:03:00	$73.44	SELL	710	$52,142.40	-	-		-	-
2026-06-15 12:02:00	$73.44	SELL	710	$52,138.90	-	-		-	-
2026-06-15 12:01:00	$73.38	SELL	710	$52,096.20	-	-		-	-
2026-06-15 12:00:00	$73.19	SELL	710	$51,964.90	-	-		-	-
2026-06-15 11:59:00	$73.19	SELL	710	$51,964.80	-	-		-	-
2026-06-15 11:58:00	$73.19	SELL	710	$51,961.40	-	-		-	-
2026-06-15 11:57:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-06-15 11:56:00	$73.29	SELL	710	$52,035.90	-	-		-	-
2026-06-15 11:55:00	$73.26	SELL	710	$52,014.70	-	-		-	-
2026-06-15 11:54:00	$73.31	SELL	710	$52,047.80	-	-		-	-
2026-06-15 11:53:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-06-15 11:52:00	$73.36	SELL	710	$52,082.10	-	-		-	-
2026-06-15 11:51:00	$73.37	SELL	710	$52,092.70	-	-		-	-
2026-06-15 11:50:00	$73.40	SELL	710	$52,114.00	-	-		-	-
2026-06-15 11:49:00	$73.38	SELL	710	$52,099.90	-	-		-	-
2026-06-15 11:48:00	$73.41	SELL	710	$52,121.10	-	-		-	-
2026-06-15 11:47:00	$73.38	SELL	710	$52,099.80	-	-		-	-
2026-06-15 11:46:00	$73.29	SELL	710	$52,032.40	-	-		-	-
2026-06-15 11:45:00	$73.18	SELL	710	$51,957.80	-	-		-	-
2026-06-15 11:44:00	$73.11	SELL	710	$51,908.10	-	-		-	-
2026-06-15 11:43:00	$73.13	SELL	710	$51,922.30	-	-		-	-
2026-06-15 11:33:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-06-12 10:24:00	$67.56	BUY	720	$48,643.20	2026-06-15 11:33:00	$73.15	Sold	$4,024.80	8.27%	3
2026-06-12 10:23:00	$67.63	BUY	720	$48,693.60	2026-06-15 11:33:00	$73.15	Sold	$3,974.40	8.16%	3
2026-06-12 10:13:00	$67.42	BUY	720	$48,542.40	2026-06-15 11:33:00	$73.15	Sold	$4,125.60	8.5%	3
2026-06-12 10:12:00	$67.59	BUY	720	$48,664.80	2026-06-15 11:33:00	$73.15	Sold	$4,003.20	8.23%	3
2026-06-11 11:02:00	$67.64	BUY	740	$50,053.60	2026-06-15 11:33:00	$73.15	Sold	$4,077.40	8.15%	4
2026-06-11 11:01:00	$67.61	BUY	740	$50,031.40	2026-06-15 11:33:00	$73.15	Sold	$4,099.60	8.19%	4
2026-06-11 10:35:00	$67.56	BUY	740	$49,994.40	2026-06-15 11:33:00	$73.15	Sold	$4,136.60	8.27%	4
2026-06-11 10:34:00	$67.30	BUY	740	$49,802.00	2026-06-15 11:33:00	$73.15	Sold	$4,329.00	8.69%	4
2026-06-11 10:33:00	$67.26	BUY	740	$49,772.40	2026-06-15 11:33:00	$73.15	Sold	$4,358.60	8.76%	4
2026-06-11 10:32:00	$67.35	BUY	740	$49,839.00	2026-06-15 11:33:00	$73.15	Sold	$4,292.00	8.61%	4
2026-06-11 10:31:00	$67.46	BUY	740	$49,920.40	2026-06-15 11:33:00	$73.15	Sold	$4,210.60	8.43%	4
2026-06-11 10:30:00	$67.52	BUY	740	$49,964.80	2026-06-15 11:33:00	$73.15	Sold	$4,166.20	8.34%	4
2026-06-11 10:25:00	$67.60	BUY	740	$50,024.00	2026-06-15 11:33:00	$73.15	Sold	$4,107.00	8.21%	4
2026-06-11 10:19:00	$67.63	BUY	740	$50,046.20	2026-06-15 11:33:00	$73.15	Sold	$4,084.80	8.16%	4
2026-06-11 10:18:00	$67.64	BUY	740	$50,053.60	2026-06-15 11:33:00	$73.15	Sold	$4,077.40	8.15%	4
2026-06-11 09:34:00	$67.59	BUY	740	$50,016.60	2026-06-15 11:33:00	$73.15	Sold	$4,114.40	8.23%	4
2026-06-11 09:31:00	$67.31	BUY	740	$49,809.40	2026-06-15 11:33:00	$73.15	Sold	$4,321.60	8.68%	4
2026-06-11 09:30:00	$67.72	BUY	740	$50,112.80	2026-06-15 11:33:00	$73.15	Sold	$4,018.20	8.02%	4
2026-06-10 15:59:00	$68.62	BUY	720	$49,406.40	2026-06-15 11:33:00	$73.15	Sold	$3,261.60	6.6%	5
2026-06-10 15:58:00	$68.75	BUY	720	$49,500.00	2026-06-15 11:33:00	$73.15	Sold	$3,168.00	6.4%	5
2026-06-10 15:57:00	$68.86	BUY	720	$49,579.20	2026-06-15 11:33:00	$73.15	Sold	$3,088.80	6.23%	5
2026-06-10 15:56:00	$69.00	BUY	720	$49,680.00	2026-06-15 11:33:00	$73.15	Sold	$2,988.00	6.01%	5
2026-06-10 15:55:00	$68.95	BUY	720	$49,644.00	2026-06-15 11:33:00	$73.15	Sold	$3,024.00	6.09%	5
2026-06-10 15:54:00	$69.12	BUY	720	$49,762.80	2026-06-15 11:33:00	$73.15	Sold	$2,905.20	5.84%	5
2026-06-10 15:53:00	$69.14	BUY	720	$49,780.80	2026-06-15 11:33:00	$73.15	Sold	$2,887.20	5.8%	5
2026-06-10 15:52:00	$69.20	BUY	720	$49,824.00	2026-06-15 11:33:00	$73.15	Sold	$2,844.00	5.71%	5
2026-06-10 15:51:00	$69.25	BUY	720	$49,860.00	2026-06-15 11:33:00	$73.15	Sold	$2,808.00	5.63%	5
2026-06-10 15:50:00	$69.31	BUY	720	$49,903.20	2026-06-15 11:33:00	$73.15	Sold	$2,764.80	5.54%	5
2026-06-10 15:49:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 15:48:00	$69.30	BUY	720	$49,896.00	2026-06-15 11:33:00	$73.15	Sold	$2,772.00	5.56%	5
2026-06-10 15:47:00	$69.30	BUY	720	$49,892.40	2026-06-15 11:33:00	$73.15	Sold	$2,775.60	5.56%	5
2026-06-10 15:46:00	$69.29	BUY	720	$49,888.80	2026-06-15 11:33:00	$73.15	Sold	$2,779.20	5.57%	5
2026-06-10 15:45:00	$69.31	BUY	720	$49,903.20	2026-06-15 11:33:00	$73.15	Sold	$2,764.80	5.54%	5
2026-06-10 15:44:00	$69.32	BUY	720	$49,910.40	2026-06-15 11:33:00	$73.15	Sold	$2,757.60	5.53%	5
2026-06-10 15:42:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 15:40:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 15:38:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 15:37:00	$69.32	BUY	720	$49,910.40	2026-06-15 11:33:00	$73.15	Sold	$2,757.60	5.53%	5
2026-06-10 15:36:00	$69.30	BUY	720	$49,892.40	2026-06-15 11:33:00	$73.15	Sold	$2,775.60	5.56%	5
2026-06-10 15:35:00	$69.25	BUY	720	$49,860.00	2026-06-15 11:33:00	$73.15	Sold	$2,808.00	5.63%	5
2026-06-10 15:34:00	$69.26	BUY	720	$49,867.20	2026-06-15 11:33:00	$73.15	Sold	$2,800.80	5.62%	5
2026-06-10 15:33:00	$69.19	BUY	720	$49,813.20	2026-06-15 11:33:00	$73.15	Sold	$2,854.80	5.73%	5
2026-06-10 15:32:00	$69.18	BUY	720	$49,809.60	2026-06-15 11:33:00	$73.15	Sold	$2,858.40	5.74%	5
2026-06-10 15:31:00	$69.08	BUY	720	$49,737.60	2026-06-15 11:33:00	$73.15	Sold	$2,930.40	5.89%	5
2026-06-10 15:30:00	$69.05	BUY	720	$49,716.00	2026-06-15 11:33:00	$73.15	Sold	$2,952.00	5.94%	5
2026-06-10 15:29:00	$69.02	BUY	720	$49,690.80	2026-06-15 11:33:00	$73.15	Sold	$2,977.20	5.99%	5
2026-06-10 15:28:00	$69.01	BUY	720	$49,683.60	2026-06-15 11:33:00	$73.15	Sold	$2,984.40	6.01%	5
2026-06-10 15:27:00	$69.05	BUY	720	$49,716.00	2026-06-15 11:33:00	$73.15	Sold	$2,952.00	5.94%	5
2026-06-10 15:26:00	$69.00	BUY	720	$49,676.40	2026-06-15 11:33:00	$73.15	Sold	$2,991.60	6.02%	5
2026-06-10 15:25:00	$68.99	BUY	720	$49,672.80	2026-06-15 11:33:00	$73.15	Sold	$2,995.20	6.03%	5
2026-06-10 15:24:00	$69.02	BUY	720	$49,694.50	2026-06-15 11:33:00	$73.15	Sold	$2,973.53	5.98%	5
2026-06-10 15:23:00	$69.04	BUY	720	$49,708.70	2026-06-15 11:33:00	$73.15	Sold	$2,959.27	5.95%	5
2026-06-10 15:22:00	$69.03	BUY	720	$49,701.60	2026-06-15 11:33:00	$73.15	Sold	$2,966.40	5.97%	5
2026-06-10 15:21:00	$69.02	BUY	720	$49,694.40	2026-06-15 11:33:00	$73.15	Sold	$2,973.60	5.98%	5
2026-06-10 15:20:00	$69.04	BUY	720	$49,705.20	2026-06-15 11:33:00	$73.15	Sold	$2,962.80	5.96%	5
2026-06-10 15:19:00	$69.03	BUY	720	$49,698.00	2026-06-15 11:33:00	$73.15	Sold	$2,970.00	5.98%	5
2026-06-10 15:18:00	$69.05	BUY	720	$49,712.40	2026-06-15 11:33:00	$73.15	Sold	$2,955.60	5.95%	5
2026-06-10 15:17:00	$69.04	BUY	720	$49,705.20	2026-06-15 11:33:00	$73.15	Sold	$2,962.80	5.96%	5
2026-06-10 15:16:00	$69.07	BUY	720	$49,730.40	2026-06-15 11:33:00	$73.15	Sold	$2,937.60	5.91%	5
2026-06-10 15:15:00	$69.05	BUY	720	$49,716.00	2026-06-15 11:33:00	$73.15	Sold	$2,952.00	5.94%	5
2026-06-10 15:14:00	$69.02	BUY	720	$49,694.40	2026-06-15 11:33:00	$73.15	Sold	$2,973.60	5.98%	5
2026-06-10 15:13:00	$69.09	BUY	720	$49,741.20	2026-06-15 11:33:00	$73.15	Sold	$2,926.80	5.88%	5
2026-06-10 15:12:00	$69.10	BUY	720	$49,752.00	2026-06-15 11:33:00	$73.15	Sold	$2,916.00	5.86%	5
2026-06-10 15:11:00	$69.11	BUY	720	$49,755.60	2026-06-15 11:33:00	$73.15	Sold	$2,912.40	5.85%	5
2026-06-10 15:10:00	$69.14	BUY	720	$49,777.20	2026-06-15 11:33:00	$73.15	Sold	$2,890.80	5.81%	5
2026-06-10 15:09:00	$69.14	BUY	720	$49,780.80	2026-06-15 11:33:00	$73.15	Sold	$2,887.20	5.8%	5
2026-06-10 15:08:00	$69.20	BUY	720	$49,820.40	2026-06-15 11:33:00	$73.15	Sold	$2,847.60	5.72%	5
2026-06-10 15:07:00	$69.13	BUY	720	$49,773.60	2026-06-15 11:33:00	$73.15	Sold	$2,894.40	5.82%	5
2026-06-10 15:06:00	$69.11	BUY	720	$49,759.20	2026-06-15 11:33:00	$73.15	Sold	$2,908.80	5.85%	5
2026-06-10 15:05:00	$69.11	BUY	720	$49,755.60	2026-06-15 11:33:00	$73.15	Sold	$2,912.40	5.85%	5
2026-06-10 15:04:00	$69.12	BUY	720	$49,762.80	2026-06-15 11:33:00	$73.15	Sold	$2,905.20	5.84%	5
2026-06-10 15:03:00	$69.06	BUY	720	$49,723.20	2026-06-15 11:33:00	$73.15	Sold	$2,944.80	5.92%	5
2026-06-10 15:02:00	$69.00	BUY	720	$49,676.40	2026-06-15 11:33:00	$73.15	Sold	$2,991.60	6.02%	5
2026-06-10 15:01:00	$69.06	BUY	720	$49,719.60	2026-06-15 11:33:00	$73.15	Sold	$2,948.40	5.93%	5
2026-06-10 15:00:00	$69.04	BUY	720	$49,708.80	2026-06-15 11:33:00	$73.15	Sold	$2,959.20	5.95%	5
2026-06-10 14:59:00	$69.04	BUY	720	$49,705.20	2026-06-15 11:33:00	$73.15	Sold	$2,962.80	5.96%	5
2026-06-10 14:58:00	$69.09	BUY	720	$49,744.80	2026-06-15 11:33:00	$73.15	Sold	$2,923.20	5.88%	5
2026-06-10 14:57:00	$69.06	BUY	720	$49,723.20	2026-06-15 11:33:00	$73.15	Sold	$2,944.80	5.92%	5
2026-06-10 14:56:00	$69.03	BUY	720	$49,698.00	2026-06-15 11:33:00	$73.15	Sold	$2,970.00	5.98%	5
2026-06-10 14:55:00	$69.02	BUY	720	$49,690.80	2026-06-15 11:33:00	$73.15	Sold	$2,977.20	5.99%	5
2026-06-10 14:54:00	$69.09	BUY	720	$49,741.20	2026-06-15 11:33:00	$73.15	Sold	$2,926.80	5.88%	5
2026-06-10 14:53:00	$69.07	BUY	720	$49,730.40	2026-06-15 11:33:00	$73.15	Sold	$2,937.60	5.91%	5
2026-06-10 14:52:00	$69.06	BUY	720	$49,723.30	2026-06-15 11:33:00	$73.15	Sold	$2,944.73	5.92%	5
2026-06-10 14:51:00	$69.07	BUY	720	$49,726.80	2026-06-15 11:33:00	$73.15	Sold	$2,941.20	5.91%	5
2026-06-10 14:50:00	$69.06	BUY	720	$49,723.20	2026-06-15 11:33:00	$73.15	Sold	$2,944.80	5.92%	5
2026-06-10 14:49:00	$69.14	BUY	720	$49,780.80	2026-06-15 11:33:00	$73.15	Sold	$2,887.20	5.8%	5
2026-06-10 14:48:00	$69.17	BUY	720	$49,798.80	2026-06-15 11:33:00	$73.15	Sold	$2,869.20	5.76%	5
2026-06-10 14:47:00	$69.09	BUY	720	$49,741.20	2026-06-15 11:33:00	$73.15	Sold	$2,926.80	5.88%	5
2026-06-10 14:46:00	$69.14	BUY	720	$49,777.20	2026-06-15 11:33:00	$73.15	Sold	$2,890.80	5.81%	5
2026-06-10 14:45:00	$69.12	BUY	720	$49,762.80	2026-06-15 11:33:00	$73.15	Sold	$2,905.20	5.84%	5
2026-06-10 14:44:00	$69.14	BUY	720	$49,777.20	2026-06-15 11:33:00	$73.15	Sold	$2,890.80	5.81%	5
2026-06-10 14:43:00	$69.13	BUY	720	$49,771.40	2026-06-15 11:33:00	$73.15	Sold	$2,896.56	5.82%	5
2026-06-10 14:42:00	$69.12	BUY	720	$49,762.80	2026-06-15 11:33:00	$73.15	Sold	$2,905.20	5.84%	5
2026-06-10 14:41:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 14:40:00	$69.14	BUY	720	$49,780.80	2026-06-15 11:33:00	$73.15	Sold	$2,887.20	5.8%	5
2026-06-10 14:39:00	$69.17	BUY	720	$49,802.40	2026-06-15 11:33:00	$73.15	Sold	$2,865.60	5.75%	5
2026-06-10 14:38:00	$69.15	BUY	720	$49,788.00	2026-06-15 11:33:00	$73.15	Sold	$2,880.00	5.78%	5
2026-06-10 14:37:00	$69.13	BUY	720	$49,773.70	2026-06-15 11:33:00	$73.15	Sold	$2,894.33	5.81%	5
2026-06-10 14:36:00	$69.12	BUY	720	$49,762.80	2026-06-15 11:33:00	$73.15	Sold	$2,905.20	5.84%	5
2026-06-10 14:35:00	$69.09	BUY	720	$49,744.80	2026-06-15 11:33:00	$73.15	Sold	$2,923.20	5.88%	5
2026-06-10 14:34:00	$69.11	BUY	720	$49,755.60	2026-06-15 11:33:00	$73.15	Sold	$2,912.40	5.85%	5
2026-06-10 14:33:00	$69.15	BUY	720	$49,788.00	2026-06-15 11:33:00	$73.15	Sold	$2,880.00	5.78%	5
2026-06-10 14:32:00	$69.15	BUY	720	$49,788.00	2026-06-15 11:33:00	$73.15	Sold	$2,880.00	5.78%	5
2026-06-10 14:31:00	$69.21	BUY	720	$49,827.60	2026-06-15 11:33:00	$73.15	Sold	$2,840.40	5.7%	5
2026-06-10 14:30:00	$69.24	BUY	720	$49,852.80	2026-06-15 11:33:00	$73.15	Sold	$2,815.20	5.65%	5
2026-06-10 14:29:00	$69.26	BUY	720	$49,863.60	2026-06-15 11:33:00	$73.15	Sold	$2,804.40	5.62%	5
2026-06-10 14:28:00	$69.31	BUY	720	$49,899.60	2026-06-15 11:33:00	$73.15	Sold	$2,768.40	5.55%	5
2026-06-10 14:27:00	$69.31	BUY	720	$49,903.20	2026-06-15 11:33:00	$73.15	Sold	$2,764.80	5.54%	5
2026-06-10 14:26:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 14:25:00	$69.35	BUY	720	$49,928.40	2026-06-15 11:33:00	$73.15	Sold	$2,739.60	5.49%	5
2026-06-10 14:24:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 14:23:00	$69.32	BUY	720	$49,910.40	2026-06-15 11:33:00	$73.15	Sold	$2,757.60	5.53%	5
2026-06-10 14:22:00	$69.32	BUY	720	$49,910.40	2026-06-15 11:33:00	$73.15	Sold	$2,757.60	5.53%	5
2026-06-10 14:18:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 13:59:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 13:58:00	$69.34	BUY	720	$49,921.20	2026-06-15 11:33:00	$73.15	Sold	$2,746.80	5.5%	5
2026-06-10 13:57:00	$69.32	BUY	720	$49,910.40	2026-06-15 11:33:00	$73.15	Sold	$2,757.60	5.53%	5
2026-06-10 13:54:00	$69.32	BUY	720	$49,910.40	2026-06-15 11:33:00	$73.15	Sold	$2,757.60	5.53%	5
2026-06-10 13:53:00	$69.32	BUY	720	$49,906.80	2026-06-15 11:33:00	$73.15	Sold	$2,761.20	5.53%	5
2026-06-10 13:52:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 13:45:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 13:44:00	$69.30	BUY	720	$49,896.00	2026-06-15 11:33:00	$73.15	Sold	$2,772.00	5.56%	5
2026-06-10 13:43:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 13:42:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 13:41:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 13:40:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 11:16:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 11:15:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 11:12:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 11:11:00	$69.27	BUY	720	$49,874.40	2026-06-15 11:33:00	$73.15	Sold	$2,793.60	5.6%	5
2026-06-10 11:10:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 11:09:00	$69.29	BUY	720	$49,888.80	2026-06-15 11:33:00	$73.15	Sold	$2,779.20	5.57%	5
2026-06-10 11:08:00	$69.30	BUY	720	$49,896.00	2026-06-15 11:33:00	$73.15	Sold	$2,772.00	5.56%	5
2026-06-10 11:07:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 11:06:00	$69.11	BUY	720	$49,759.20	2026-06-15 11:33:00	$73.15	Sold	$2,908.80	5.85%	5
2026-06-10 11:05:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 11:04:00	$69.21	BUY	720	$49,831.20	2026-06-15 11:33:00	$73.15	Sold	$2,836.80	5.69%	5
2026-06-10 11:03:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 11:02:00	$69.25	BUY	720	$49,860.00	2026-06-15 11:33:00	$73.15	Sold	$2,808.00	5.63%	5
2026-06-10 11:01:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 11:00:00	$69.09	BUY	720	$49,744.80	2026-06-15 11:33:00	$73.15	Sold	$2,923.20	5.88%	5
2026-06-10 10:59:00	$69.08	BUY	720	$49,737.60	2026-06-15 11:33:00	$73.15	Sold	$2,930.40	5.89%	5
2026-06-10 10:58:00	$69.08	BUY	720	$49,737.60	2026-06-15 11:33:00	$73.15	Sold	$2,930.40	5.89%	5
2026-06-10 10:57:00	$69.07	BUY	720	$49,730.40	2026-06-15 11:33:00	$73.15	Sold	$2,937.60	5.91%	5
2026-06-10 10:56:00	$69.12	BUY	720	$49,766.40	2026-06-15 11:33:00	$73.15	Sold	$2,901.60	5.83%	5
2026-06-10 10:55:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 10:54:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:53:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:52:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:51:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:50:00	$69.19	BUY	720	$49,816.80	2026-06-15 11:33:00	$73.15	Sold	$2,851.20	5.72%	5
2026-06-10 10:49:00	$69.19	BUY	720	$49,816.80	2026-06-15 11:33:00	$73.15	Sold	$2,851.20	5.72%	5
2026-06-10 10:48:00	$69.20	BUY	720	$49,824.00	2026-06-15 11:33:00	$73.15	Sold	$2,844.00	5.71%	5
2026-06-10 10:47:00	$69.28	BUY	720	$49,881.60	2026-06-15 11:33:00	$73.15	Sold	$2,786.40	5.59%	5
2026-06-10 10:46:00	$69.18	BUY	720	$49,809.60	2026-06-15 11:33:00	$73.15	Sold	$2,858.40	5.74%	5
2026-06-10 10:45:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 10:44:00	$69.12	BUY	720	$49,766.40	2026-06-15 11:33:00	$73.15	Sold	$2,901.60	5.83%	5
2026-06-10 10:43:00	$69.21	BUY	720	$49,831.20	2026-06-15 11:33:00	$73.15	Sold	$2,836.80	5.69%	5
2026-06-10 10:42:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 10:41:00	$69.18	BUY	720	$49,809.60	2026-06-15 11:33:00	$73.15	Sold	$2,858.40	5.74%	5
2026-06-10 10:40:00	$69.13	BUY	720	$49,773.60	2026-06-15 11:33:00	$73.15	Sold	$2,894.40	5.82%	5
2026-06-10 10:39:00	$69.15	BUY	720	$49,788.00	2026-06-15 11:33:00	$73.15	Sold	$2,880.00	5.78%	5
2026-06-10 10:38:00	$69.12	BUY	720	$49,766.40	2026-06-15 11:33:00	$73.15	Sold	$2,901.60	5.83%	5
2026-06-10 10:37:00	$68.99	BUY	720	$49,672.80	2026-06-15 11:33:00	$73.15	Sold	$2,995.20	6.03%	5
2026-06-10 10:36:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:35:00	$69.24	BUY	720	$49,852.80	2026-06-15 11:33:00	$73.15	Sold	$2,815.20	5.65%	5
2026-06-10 10:34:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:33:00	$69.18	BUY	720	$49,809.60	2026-06-15 11:33:00	$73.15	Sold	$2,858.40	5.74%	5
2026-06-10 10:32:00	$69.23	BUY	720	$49,845.60	2026-06-15 11:33:00	$73.15	Sold	$2,822.40	5.66%	5
2026-06-10 10:31:00	$69.18	BUY	720	$49,809.60	2026-06-15 11:33:00	$73.15	Sold	$2,858.40	5.74%	5
2026-06-10 10:30:00	$69.22	BUY	720	$49,838.40	2026-06-15 11:33:00	$73.15	Sold	$2,829.60	5.68%	5
2026-06-10 10:29:00	$69.25	BUY	720	$49,860.00	2026-06-15 11:33:00	$73.15	Sold	$2,808.00	5.63%	5
2026-06-10 10:28:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 10:27:00	$69.31	BUY	720	$49,903.20	2026-06-15 11:33:00	$73.15	Sold	$2,764.80	5.54%	5
2026-06-10 10:26:00	$69.31	BUY	720	$49,903.20	2026-06-15 11:33:00	$73.15	Sold	$2,764.80	5.54%	5
2026-06-10 10:25:00	$69.33	BUY	720	$49,917.60	2026-06-15 11:33:00	$73.15	Sold	$2,750.40	5.51%	5
2026-06-10 10:24:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 10:23:00	$69.35	BUY	720	$49,932.00	2026-06-15 11:33:00	$73.15	Sold	$2,736.00	5.48%	5
2026-06-10 10:22:00	$69.16	BUY	720	$49,795.20	2026-06-15 11:33:00	$73.15	Sold	$2,872.80	5.77%	5
2026-06-10 10:21:00	$69.24	BUY	720	$49,852.80	2026-06-15 11:33:00	$73.15	Sold	$2,815.20	5.65%	5
2026-06-10 10:20:00	$69.26	BUY	720	$49,867.20	2026-06-15 11:33:00	$73.15	Sold	$2,800.80	5.62%	5
2026-06-10 10:19:00	$69.43	BUY	720	$49,989.60	2026-06-15 11:33:00	$73.15	Sold	$2,678.40	5.36%	5
2026-06-10 10:18:00	$69.57	BUY	720	$50,090.40	2026-06-15 11:33:00	$73.15	Sold	$2,577.60	5.15%	5
2026-06-10 09:51:00	$69.63	BUY	720	$50,133.60	2026-06-15 11:33:00	$73.15	Sold	$2,534.40	5.06%	5
2026-06-10 09:50:00	$69.55	BUY	720	$50,076.00	2026-06-15 11:33:00	$73.15	Sold	$2,592.00	5.18%	5
2026-06-10 09:49:00	$69.65	BUY	720	$50,148.00	2026-06-15 11:33:00	$73.15	Sold	$2,520.00	5.03%	5
2026-06-10 09:35:00	$69.59	BUY	720	$50,104.80	2026-06-15 11:33:00	$73.15	Sold	$2,563.20	5.12%	5
2026-06-10 09:34:00	$69.57	BUY	720	$50,090.40	2026-06-15 11:33:00	$73.15	Sold	$2,577.60	5.15%	5
2026-06-10 09:33:00	$69.34	BUY	720	$49,924.80	2026-06-15 11:33:00	$73.15	Sold	$2,743.20	5.49%	5
2026-06-10 09:32:00	$69.62	BUY	720	$50,126.40	2026-06-15 11:33:00	$73.15	Sold	$2,541.60	5.07%	5
2026-06-10 09:31:00	$69.45	BUY	720	$50,004.00	2026-06-15 11:33:00	$73.15	Sold	$2,664.00	5.33%	5
2026-06-10 09:30:00	$69.69	BUY	720	$50,176.80	2026-06-15 11:33:00	$73.15	Sold	$2,491.20	4.96%	5
2026-06-09 13:11:00	$69.86	BUY	720	$50,299.20	2026-06-15 11:33:00	$73.15	Sold	$2,368.80	4.71%	6
2026-06-09 13:10:00	$69.82	BUY	720	$50,270.40	2026-06-15 11:33:00	$73.15	Sold	$2,397.60	4.77%	6
2026-06-09 13:09:00	$69.84	BUY	720	$50,281.20	2026-06-15 11:33:00	$73.15	Sold	$2,386.80	4.75%	6
2026-06-09 13:07:00	$69.85	BUY	720	$50,292.00	2026-06-15 11:33:00	$73.15	Sold	$2,376.00	4.72%	6
2026-06-09 13:03:00	$69.82	BUY	720	$50,270.40	2026-06-15 11:33:00	$73.15	Sold	$2,397.60	4.77%	6
2026-06-09 13:02:00	$69.78	BUY	720	$50,241.60	2026-06-15 11:33:00	$73.15	Sold	$2,426.40	4.83%	6
2026-06-09 13:01:00	$69.73	BUY	720	$50,202.00	2026-06-15 11:33:00	$73.15	Sold	$2,466.00	4.91%	6
2026-06-09 13:00:00	$69.80	BUY	720	$50,256.00	2026-06-15 11:33:00	$73.15	Sold	$2,412.00	4.8%	6
2026-06-09 12:59:00	$69.74	BUY	720	$50,212.80	2026-06-15 11:33:00	$73.15	Sold	$2,455.20	4.89%	6
2026-06-09 12:58:00	$69.71	BUY	720	$50,191.20	2026-06-15 11:33:00	$73.15	Sold	$2,476.80	4.93%	6
2026-06-09 12:57:00	$69.63	BUY	720	$50,133.60	2026-06-15 11:33:00	$73.15	Sold	$2,534.40	5.06%	6
2026-06-09 12:56:00	$69.68	BUY	720	$50,169.60	2026-06-15 11:33:00	$73.15	Sold	$2,498.40	4.98%	6
2026-06-09 12:55:00	$69.70	BUY	720	$50,184.00	2026-06-15 11:33:00	$73.15	Sold	$2,484.00	4.95%	6
2026-06-09 12:54:00	$69.64	BUY	720	$50,140.80	2026-06-15 11:33:00	$73.15	Sold	$2,527.20	5.04%	6
2026-06-09 12:53:00	$69.69	BUY	720	$50,176.80	2026-06-15 11:33:00	$73.15	Sold	$2,491.20	4.96%	6
2026-06-09 12:52:00	$69.60	BUY	720	$50,112.00	2026-06-15 11:33:00	$73.15	Sold	$2,556.00	5.1%	6
2026-06-09 12:51:00	$69.64	BUY	720	$50,140.80	2026-06-15 11:33:00	$73.15	Sold	$2,527.20	5.04%	6
2026-06-09 12:50:00	$69.77	BUY	720	$50,230.80	2026-06-15 11:33:00	$73.15	Sold	$2,437.20	4.85%	6
2026-06-09 12:49:00	$69.77	BUY	720	$50,234.30	2026-06-15 11:33:00	$73.15	Sold	$2,433.67	4.84%	6
2026-06-09 12:48:00	$69.78	BUY	720	$50,238.00	2026-06-15 11:33:00	$73.15	Sold	$2,430.00	4.84%	6
2026-06-09 12:47:00	$69.82	BUY	720	$50,270.40	2026-06-15 11:33:00	$73.15	Sold	$2,397.60	4.77%	6
2026-06-09 12:46:00	$69.74	BUY	720	$50,212.80	2026-06-15 11:33:00	$73.15	Sold	$2,455.20	4.89%	6
2026-06-09 12:45:00	$69.80	BUY	720	$50,256.00	2026-06-15 11:33:00	$73.15	Sold	$2,412.00	4.8%	6
2026-06-09 12:44:00	$69.83	BUY	720	$50,277.60	2026-06-15 11:33:00	$73.15	Sold	$2,390.40	4.75%	6
2026-06-09 12:43:00	$69.77	BUY	720	$50,233.40	2026-06-15 11:33:00	$73.15	Sold	$2,434.61	4.85%	6
2026-06-09 12:42:00	$69.56	BUY	720	$50,079.60	2026-06-15 11:33:00	$73.15	Sold	$2,588.40	5.17%	6
2026-06-09 12:41:00	$69.53	BUY	720	$50,061.60	2026-06-15 11:33:00	$73.15	Sold	$2,606.40	5.21%	6
2026-06-09 12:40:00	$69.55	BUY	720	$50,076.00	2026-06-15 11:33:00	$73.15	Sold	$2,592.00	5.18%	6
2026-06-09 12:39:00	$69.64	BUY	720	$50,140.80	2026-06-15 11:33:00	$73.15	Sold	$2,527.20	5.04%	6
2026-06-09 12:38:00	$69.82	BUY	720	$50,270.40	2026-06-15 11:33:00	$73.15	Sold	$2,397.60	4.77%	6
2026-06-09 12:33:00	$69.92	BUY	720	$50,342.40	2026-06-15 11:33:00	$73.15	Sold	$2,325.60	4.62%	6
2026-06-09 12:32:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	6
2026-06-09 12:31:00	$69.81	BUY	720	$50,263.20	2026-06-15 11:33:00	$73.15	Sold	$2,404.80	4.78%	6
2026-06-09 12:30:00	$69.81	BUY	720	$50,263.20	2026-06-15 11:33:00	$73.15	Sold	$2,404.80	4.78%	6
2026-06-09 12:29:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 12:28:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 12:25:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	6
2026-06-09 12:24:00	$69.85	BUY	720	$50,292.00	2026-06-15 11:33:00	$73.15	Sold	$2,376.00	4.72%	6
2026-06-09 12:23:00	$69.75	BUY	720	$50,220.00	2026-06-15 11:33:00	$73.15	Sold	$2,448.00	4.87%	6
2026-06-09 12:22:00	$69.77	BUY	720	$50,234.40	2026-06-15 11:33:00	$73.15	Sold	$2,433.60	4.84%	6
2026-06-09 12:20:00	$69.88	BUY	720	$50,313.60	2026-06-15 11:33:00	$73.15	Sold	$2,354.40	4.68%	6
2026-06-09 12:19:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	6
2026-06-09 12:17:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 11:59:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	6
2026-06-09 11:58:00	$69.87	BUY	720	$50,306.40	2026-06-15 11:33:00	$73.15	Sold	$2,361.60	4.69%	6
2026-06-09 11:57:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 11:48:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	6
2026-06-09 11:47:00	$69.87	BUY	720	$50,306.40	2026-06-15 11:33:00	$73.15	Sold	$2,361.60	4.69%	6
2026-06-09 11:46:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 11:45:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	6
2026-06-09 11:44:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 11:43:00	$69.87	BUY	720	$50,306.40	2026-06-15 11:33:00	$73.15	Sold	$2,361.60	4.69%	6
2026-06-09 11:40:00	$69.92	BUY	720	$50,342.40	2026-06-15 11:33:00	$73.15	Sold	$2,325.60	4.62%	6
2026-06-09 11:38:00	$69.89	BUY	720	$50,320.80	2026-06-15 11:33:00	$73.15	Sold	$2,347.20	4.66%	6
2026-06-09 11:37:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	6
2026-06-09 11:36:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	6
2026-06-09 11:34:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	6
2026-06-09 11:33:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	6
2026-06-09 11:32:00	$69.88	BUY	720	$50,313.60	2026-06-15 11:33:00	$73.15	Sold	$2,354.40	4.68%	6
2026-06-09 11:31:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 11:30:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	6
2026-06-09 11:29:00	$69.89	BUY	720	$50,320.80	2026-06-15 11:33:00	$73.15	Sold	$2,347.20	4.66%	6
2026-06-09 11:28:00	$69.91	BUY	720	$50,335.20	2026-06-15 11:33:00	$73.15	Sold	$2,332.80	4.63%	6
2026-06-09 09:31:00	$69.81	BUY	720	$50,263.20	2026-06-15 11:33:00	$73.15	Sold	$2,404.80	4.78%	6
2026-05-28 12:12:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	18
2026-05-28 11:28:00	$70.04	BUY	720	$50,428.80	2026-06-15 11:33:00	$73.15	Sold	$2,239.20	4.44%	18
2026-05-28 11:23:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 11:22:00	$70.00	BUY	720	$50,400.00	2026-06-15 11:33:00	$73.15	Sold	$2,268.00	4.5%	18
2026-05-28 11:21:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 11:20:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 11:19:00	$69.96	BUY	720	$50,371.20	2026-06-15 11:33:00	$73.15	Sold	$2,296.80	4.56%	18
2026-05-28 11:18:00	$69.98	BUY	720	$50,385.60	2026-06-15 11:33:00	$73.15	Sold	$2,282.40	4.53%	18
2026-05-28 11:17:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	18
2026-05-28 11:16:00	$69.97	BUY	720	$50,378.40	2026-06-15 11:33:00	$73.15	Sold	$2,289.60	4.54%	18
2026-05-28 11:15:00	$69.99	BUY	720	$50,392.80	2026-06-15 11:33:00	$73.15	Sold	$2,275.20	4.51%	18
2026-05-28 11:14:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 11:13:00	$70.00	BUY	720	$50,400.00	2026-06-15 11:33:00	$73.15	Sold	$2,268.00	4.5%	18
2026-05-28 11:12:00	$70.01	BUY	720	$50,407.20	2026-06-15 11:33:00	$73.15	Sold	$2,260.80	4.49%	18
2026-05-28 11:10:00	$70.00	BUY	720	$50,400.00	2026-06-15 11:33:00	$73.15	Sold	$2,268.00	4.5%	18
2026-05-28 11:09:00	$69.93	BUY	720	$50,349.60	2026-06-15 11:33:00	$73.15	Sold	$2,318.40	4.6%	18
2026-05-28 11:08:00	$69.94	BUY	720	$50,356.80	2026-06-15 11:33:00	$73.15	Sold	$2,311.20	4.59%	18
2026-05-28 11:07:00	$70.00	BUY	720	$50,400.00	2026-06-15 11:33:00	$73.15	Sold	$2,268.00	4.5%	18
2026-05-28 11:06:00	$70.01	BUY	720	$50,407.20	2026-06-15 11:33:00	$73.15	Sold	$2,260.80	4.49%	18
2026-05-28 11:05:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 11:04:00	$70.04	BUY	720	$50,428.80	2026-06-15 11:33:00	$73.15	Sold	$2,239.20	4.44%	18
2026-05-28 11:01:00	$70.04	BUY	720	$50,428.80	2026-06-15 11:33:00	$73.15	Sold	$2,239.20	4.44%	18
2026-05-28 11:00:00	$69.86	BUY	720	$50,299.20	2026-06-15 11:33:00	$73.15	Sold	$2,368.80	4.71%	18
2026-05-28 10:59:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 10:58:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	18
2026-05-28 10:57:00	$69.99	BUY	720	$50,392.80	2026-06-15 11:33:00	$73.15	Sold	$2,275.20	4.51%	18
2026-05-28 10:56:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	18
2026-05-28 10:39:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	18
2026-05-28 10:38:00	$69.99	BUY	720	$50,392.80	2026-06-15 11:33:00	$73.15	Sold	$2,275.20	4.51%	18
2026-05-28 10:37:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	18
2026-05-28 10:36:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 09:53:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 09:52:00	$70.02	BUY	720	$50,414.40	2026-06-15 11:33:00	$73.15	Sold	$2,253.60	4.47%	18
2026-05-28 09:51:00	$69.97	BUY	720	$50,378.40	2026-06-15 11:33:00	$73.15	Sold	$2,289.60	4.54%	18
2026-05-28 09:50:00	$69.95	BUY	720	$50,364.00	2026-06-15 11:33:00	$73.15	Sold	$2,304.00	4.57%	18
2026-05-28 09:49:00	$69.88	BUY	720	$50,313.60	2026-06-15 11:33:00	$73.15	Sold	$2,354.40	4.68%	18
2026-05-28 09:48:00	$69.89	BUY	720	$50,320.80	2026-06-15 11:33:00	$73.15	Sold	$2,347.20	4.66%	18
2026-05-28 09:47:00	$70.01	BUY	720	$50,407.20	2026-06-15 11:33:00	$73.15	Sold	$2,260.80	4.49%	18
2026-05-28 09:46:00	$69.86	BUY	720	$50,299.20	2026-06-15 11:33:00	$73.15	Sold	$2,368.80	4.71%	18
2026-05-28 09:45:00	$69.94	BUY	720	$50,356.80	2026-06-15 11:33:00	$73.15	Sold	$2,311.20	4.59%	18
2026-05-28 09:44:00	$69.96	BUY	720	$50,371.20	2026-06-15 11:33:00	$73.15	Sold	$2,296.80	4.56%	18
2026-05-28 09:43:00	$69.95	BUY	720	$50,364.00	2026-06-15 11:33:00	$73.15	Sold	$2,304.00	4.57%	18
2026-05-28 09:42:00	$69.82	BUY	720	$50,270.40	2026-06-15 11:33:00	$73.15	Sold	$2,397.60	4.77%	18
2026-05-28 09:41:00	$69.80	BUY	720	$50,256.00	2026-06-15 11:33:00	$73.15	Sold	$2,412.00	4.8%	18
2026-05-28 09:40:00	$69.69	BUY	720	$50,176.80	2026-06-15 11:33:00	$73.15	Sold	$2,491.20	4.96%	18
2026-05-28 09:39:00	$69.80	BUY	720	$50,256.00	2026-06-15 11:33:00	$73.15	Sold	$2,412.00	4.8%	18
2026-05-28 09:38:00	$69.83	BUY	720	$50,277.60	2026-06-15 11:33:00	$73.15	Sold	$2,390.40	4.75%	18
2026-05-28 09:37:00	$69.83	BUY	720	$50,277.60	2026-06-15 11:33:00	$73.15	Sold	$2,390.40	4.75%	18
2026-05-28 09:36:00	$69.89	BUY	720	$50,320.80	2026-06-15 11:33:00	$73.15	Sold	$2,347.20	4.66%	18
2026-05-28 09:35:00	$69.70	BUY	720	$50,184.00	2026-06-15 11:33:00	$73.15	Sold	$2,484.00	4.95%	18
2026-05-28 09:34:00	$69.95	BUY	720	$50,364.00	2026-06-15 11:33:00	$73.15	Sold	$2,304.00	4.57%	18
2026-05-28 09:33:00	$69.90	BUY	720	$50,328.00	2026-06-15 11:33:00	$73.15	Sold	$2,340.00	4.65%	18
2026-05-27 10:54:00	$70.05	BUY	720	$50,436.00	2026-06-15 11:33:00	$73.15	Sold	$2,232.00	4.43%	19
2026-05-27 09:52:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	19
2026-05-27 09:42:00	$70.01	BUY	720	$50,407.20	2026-06-15 11:33:00	$73.15	Sold	$2,260.80	4.49%	19
2026-05-27 09:41:00	$70.04	BUY	720	$50,428.80	2026-06-15 11:33:00	$73.15	Sold	$2,239.20	4.44%	19
2026-05-27 09:40:00	$69.84	BUY	720	$50,284.80	2026-06-15 11:33:00	$73.15	Sold	$2,383.20	4.74%	19
2026-05-27 09:39:00	$69.94	BUY	720	$50,356.80	2026-06-15 11:33:00	$73.15	Sold	$2,311.20	4.59%	19
2026-05-27 09:35:00	$69.98	BUY	720	$50,385.60	2026-06-15 11:33:00	$73.15	Sold	$2,282.40	4.53%	19
2026-05-27 09:33:00	$70.03	BUY	720	$50,421.60	2026-06-15 11:33:00	$73.15	Sold	$2,246.40	4.46%	19
2026-05-27 09:32:00	$69.65	BUY	720	$50,148.00	2026-06-15 11:33:00	$73.15	Sold	$2,520.00	5.03%	19
2026-05-27 09:31:00	$69.85	BUY	720	$50,292.00	2026-06-15 11:33:00	$73.15	Sold	$2,376.00	4.72%	19
2026-05-27 09:30:00	$69.97	BUY	720	$50,378.40	2026-06-15 11:33:00	$73.15	Sold	$2,289.60	4.54%	19
2026-05-26 15:59:00	$70.13	BUY	700	$49,091.00	2026-06-15 11:33:00	$73.15	Sold	$2,114.00	4.31%	20
2026-05-26 15:58:00	$70.16	BUY	700	$49,108.50	2026-06-15 11:33:00	$73.15	Sold	$2,096.50	4.27%	20
2026-05-26 15:57:00	$70.25	BUY	700	$49,171.50	2026-06-15 11:33:00	$73.15	Sold	$2,033.50	4.14%	20
2026-05-26 15:56:00	$70.16	BUY	700	$49,112.00	2026-06-15 11:33:00	$73.15	Sold	$2,093.00	4.26%	20
2026-05-26 15:55:00	$70.15	BUY	700	$49,105.00	2026-06-15 11:33:00	$73.15	Sold	$2,100.00	4.28%	20
2026-05-26 15:54:00	$70.22	BUY	700	$49,154.00	2026-06-15 11:33:00	$73.15	Sold	$2,051.00	4.17%	20
2026-05-26 15:53:00	$70.18	BUY	700	$49,126.00	2026-06-15 11:33:00	$73.15	Sold	$2,079.00	4.23%	20
2026-05-26 15:52:00	$70.19	BUY	700	$49,129.50	2026-06-15 11:33:00	$73.15	Sold	$2,075.50	4.22%	20
2026-05-26 15:51:00	$70.19	BUY	700	$49,133.00	2026-06-15 11:33:00	$73.15	Sold	$2,072.00	4.22%	20
2026-05-26 15:50:00	$70.23	BUY	700	$49,161.00	2026-06-15 11:33:00	$73.15	Sold	$2,044.00	4.16%	20
2026-05-26 15:49:00	$70.13	BUY	700	$49,090.30	2026-06-15 11:33:00	$73.15	Sold	$2,114.70	4.31%	20
2026-05-26 15:48:00	$70.11	BUY	700	$49,077.00	2026-06-15 11:33:00	$73.15	Sold	$2,128.00	4.34%	20
2026-05-26 15:47:00	$70.17	BUY	700	$49,119.00	2026-06-15 11:33:00	$73.15	Sold	$2,086.00	4.25%	20
2026-05-26 15:46:00	$70.24	BUY	700	$49,168.00	2026-06-15 11:33:00	$73.15	Sold	$2,037.00	4.14%	20
2026-05-26 15:45:00	$70.26	BUY	700	$49,178.50	2026-06-15 11:33:00	$73.15	Sold	$2,026.50	4.12%	20
2026-05-26 15:44:00	$70.22	BUY	700	$49,154.00	2026-06-15 11:33:00	$73.15	Sold	$2,051.00	4.17%	20
2026-05-26 15:43:00	$70.19	BUY	700	$49,129.50	2026-06-15 11:33:00	$73.15	Sold	$2,075.50	4.22%	20
2026-05-26 15:42:00	$70.19	BUY	700	$49,129.50	2026-06-15 11:33:00	$73.15	Sold	$2,075.50	4.22%	20
2026-05-26 15:41:00	$70.16	BUY	700	$49,112.00	2026-06-15 11:33:00	$73.15	Sold	$2,093.00	4.26%	20
2026-05-26 15:40:00	$70.15	BUY	700	$49,101.50	2026-06-15 11:33:00	$73.15	Sold	$2,103.50	4.28%	20
2026-05-26 15:39:00	$70.14	BUY	700	$49,099.10	2026-06-15 11:33:00	$73.15	Sold	$2,105.88	4.29%	20
2026-05-26 15:38:00	$70.12	BUY	700	$49,080.50	2026-06-15 11:33:00	$73.15	Sold	$2,124.50	4.33%	20
2026-05-26 15:37:00	$70.12	BUY	700	$49,080.50	2026-06-15 11:33:00	$73.15	Sold	$2,124.50	4.33%	20
2026-05-26 15:36:00	$70.12	BUY	700	$49,080.50	2026-06-15 11:33:00	$73.15	Sold	$2,124.50	4.33%	20
2026-05-26 15:35:00	$70.09	BUY	700	$49,063.00	2026-06-15 11:33:00	$73.15	Sold	$2,142.00	4.37%	20
2026-05-26 15:34:00	$70.08	BUY	700	$49,052.50	2026-06-15 11:33:00	$73.15	Sold	$2,152.50	4.39%	20
2026-05-26 15:33:00	$70.06	BUY	700	$49,038.50	2026-06-15 11:33:00	$73.15	Sold	$2,166.50	4.42%	20
2026-05-26 15:32:00	$70.06	BUY	700	$49,042.00	2026-06-15 11:33:00	$73.15	Sold	$2,163.00	4.41%	20
2026-05-26 15:31:00	$70.09	BUY	700	$49,063.00	2026-06-15 11:33:00	$73.15	Sold	$2,142.00	4.37%	20
2026-05-26 15:30:00	$70.14	BUY	700	$49,098.00	2026-06-15 11:33:00	$73.15	Sold	$2,107.00	4.29%	20
2026-05-26 15:29:00	$70.11	BUY	700	$49,073.50	2026-06-15 11:33:00	$73.15	Sold	$2,131.50	4.34%	20
2026-05-26 15:28:00	$70.13	BUY	700	$49,091.10	2026-06-15 11:33:00	$73.15	Sold	$2,113.86	4.31%	20
2026-05-26 15:27:00	$70.11	BUY	700	$49,077.00	2026-06-15 11:33:00	$73.15	Sold	$2,128.00	4.34%	20
2026-05-26 15:26:00	$70.10	BUY	700	$49,070.10	2026-06-15 11:33:00	$73.15	Sold	$2,134.93	4.35%	20
2026-05-26 15:25:00	$70.12	BUY	700	$49,084.30	2026-06-15 11:33:00	$73.15	Sold	$2,120.72	4.32%	20
2026-05-26 15:24:00	$70.11	BUY	700	$49,073.50	2026-06-15 11:33:00	$73.15	Sold	$2,131.50	4.34%	20
2026-05-26 15:23:00	$70.07	BUY	700	$49,049.00	2026-06-15 11:33:00	$73.15	Sold	$2,156.00	4.4%	20
2026-05-26 15:22:00	$70.12	BUY	700	$49,084.00	2026-06-15 11:33:00	$73.15	Sold	$2,121.00	4.32%	20
2026-05-26 15:21:00	$70.09	BUY	700	$49,063.00	2026-06-15 11:33:00	$73.15	Sold	$2,142.00	4.37%	20
2026-05-26 15:20:00	$70.12	BUY	700	$49,080.50	2026-06-15 11:33:00	$73.15	Sold	$2,124.50	4.33%	20
2026-05-26 15:19:00	$70.10	BUY	700	$49,066.50	2026-06-15 11:33:00	$73.15	Sold	$2,138.50	4.36%	20
2026-05-26 15:18:00	$70.11	BUY	700	$49,073.50	2026-06-15 11:33:00	$73.15	Sold	$2,131.50	4.34%	20
2026-05-26 15:17:00	$70.11	BUY	700	$49,077.00	2026-06-15 11:33:00	$73.15	Sold	$2,128.00	4.34%	20
2026-05-26 15:16:00	$70.08	BUY	700	$49,056.00	2026-06-15 11:33:00	$73.15	Sold	$2,149.00	4.38%	20
2026-05-26 15:15:00	$70.08	BUY	700	$49,056.00	2026-06-15 11:33:00	$73.15	Sold	$2,149.00	4.38%	20
2026-05-26 15:14:00	$70.06	BUY	700	$49,042.00	2026-06-15 11:33:00	$73.15	Sold	$2,163.00	4.41%	20
2026-05-26 15:13:00	$70.07	BUY	700	$49,045.50	2026-06-15 11:33:00	$73.15	Sold	$2,159.50	4.4%	20
2026-05-26 15:12:00	$70.05	BUY	700	$49,031.50	2026-06-15 11:33:00	$73.15	Sold	$2,173.50	4.43%	20
2026-05-26 15:11:00	$70.04	BUY	700	$49,028.00	2026-06-15 11:33:00	$73.15	Sold	$2,177.00	4.44%	20
2026-05-26 15:10:00	$70.06	BUY	700	$49,038.50	2026-06-15 11:33:00	$73.15	Sold	$2,166.50	4.42%	20
2026-05-26 15:09:00	$70.07	BUY	700	$49,049.00	2026-06-15 11:33:00	$73.15	Sold	$2,156.00	4.4%	20
2026-05-26 15:08:00	$70.03	BUY	700	$49,021.00	2026-06-15 11:33:00	$73.15	Sold	$2,184.00	4.46%	20
2026-05-26 15:07:00	$70.05	BUY	700	$49,035.00	2026-06-15 11:33:00	$73.15	Sold	$2,170.00	4.43%	20
2026-05-26 15:06:00	$70.13	BUY	700	$49,091.00	2026-06-15 11:33:00	$73.15	Sold	$2,114.00	4.31%	20
2026-05-26 15:05:00	$70.19	BUY	700	$49,129.50	2026-06-15 11:33:00	$73.15	Sold	$2,075.50	4.22%	20
2026-05-26 15:04:00	$70.17	BUY	700	$49,115.50	2026-06-15 11:33:00	$73.15	Sold	$2,089.50	4.25%	20
2026-05-26 15:03:00	$70.27	BUY	700	$49,185.50	2026-06-15 11:33:00	$73.15	Sold	$2,019.50	4.11%	20
2026-05-26 15:02:00	$70.31	BUY	700	$49,213.50	2026-06-15 11:33:00	$73.15	Sold	$1,991.50	4.05%	20
2026-05-26 15:01:00	$70.27	BUY	700	$49,189.00	2026-06-15 11:33:00	$73.15	Sold	$2,016.00	4.1%	20
2026-05-26 15:00:00	$70.29	BUY	700	$49,203.00	2026-06-15 11:33:00	$73.15	Sold	$2,002.00	4.07%	20
2026-05-26 14:59:00	$70.28	BUY	700	$49,192.50	2026-06-15 11:33:00	$73.15	Sold	$2,012.50	4.09%	20
2026-05-26 14:58:00	$70.29	BUY	700	$49,203.00	2026-06-15 11:33:00	$73.15	Sold	$2,002.00	4.07%	20
2026-05-26 14:57:00	$70.27	BUY	700	$49,185.50	2026-06-15 11:33:00	$73.15	Sold	$2,019.50	4.11%	20
2026-05-26 14:56:00	$70.32	BUY	700	$49,220.50	2026-06-15 11:33:00	$73.15	Sold	$1,984.50	4.03%	20
2026-05-26 14:55:00	$70.33	BUY	700	$49,230.90	2026-06-15 11:33:00	$73.15	Sold	$1,974.07	4.01%	20
2026-05-26 14:47:00	$70.32	BUY	700	$49,220.50	2026-06-15 11:33:00	$73.15	Sold	$1,984.50	4.03%	20
2026-05-26 14:46:00	$70.29	BUY	700	$49,203.00	2026-06-15 11:33:00	$73.15	Sold	$2,002.00	4.07%	20
2026-05-26 14:45:00	$70.26	BUY	700	$49,184.90	2026-06-15 11:33:00	$73.15	Sold	$2,020.06	4.11%	20
2026-05-26 14:44:00	$70.26	BUY	700	$49,182.00	2026-06-15 11:33:00	$73.15	Sold	$2,023.00	4.11%	20
2026-05-26 14:43:00	$70.28	BUY	700	$49,196.00	2026-06-15 11:33:00	$73.15	Sold	$2,009.00	4.08%	20
2026-05-26 14:42:00	$70.21	BUY	700	$49,143.50	2026-06-15 11:33:00	$73.15	Sold	$2,061.50	4.19%	20
2026-05-26 14:41:00	$70.23	BUY	700	$49,161.00	2026-06-15 11:33:00	$73.15	Sold	$2,044.00	4.16%	20
2026-05-26 14:40:00	$70.21	BUY	700	$49,147.00	2026-06-15 11:33:00	$73.15	Sold	$2,058.00	4.19%	20
2026-05-26 14:39:00	$70.25	BUY	700	$49,175.00	2026-06-15 11:33:00	$73.15	Sold	$2,030.00	4.13%	20
2026-05-26 14:38:00	$70.25	BUY	700	$49,171.50	2026-06-15 11:33:00	$73.15	Sold	$2,033.50	4.14%	20
2026-05-26 14:37:00	$70.24	BUY	700	$49,168.00	2026-06-15 11:33:00	$73.15	Sold	$2,037.00	4.14%	20
2026-05-26 14:36:00	$70.23	BUY	700	$49,161.00	2026-06-15 11:33:00	$73.15	Sold	$2,044.00	4.16%	20
2026-05-26 14:35:00	$70.24	BUY	700	$49,168.00	2026-06-15 11:33:00	$73.15	Sold	$2,037.00	4.14%	20
2026-05-26 14:34:00	$70.32	BUY	700	$49,224.00	2026-06-15 11:33:00	$73.15	Sold	$1,981.00	4.02%	20
2026-05-26 14:33:00	$70.31	BUY	700	$49,217.00	2026-06-15 11:33:00	$73.15	Sold	$1,988.00	4.04%	20
2026-05-26 14:31:00	$70.27	BUY	700	$49,189.00	2026-06-15 11:33:00	$73.15	Sold	$2,016.00	4.1%	20
2026-05-26 14:30:00	$70.28	BUY	700	$49,196.10	2026-06-15 11:33:00	$73.15	Sold	$2,008.86	4.08%	20
2026-05-26 14:29:00	$70.26	BUY	700	$49,182.00	2026-06-15 11:33:00	$73.15	Sold	$2,023.00	4.11%	20
2026-05-26 14:28:00	$70.27	BUY	700	$49,189.70	2026-06-15 11:33:00	$73.15	Sold	$2,015.30	4.1%	20
2026-05-26 14:27:00	$70.31	BUY	700	$49,213.50	2026-06-15 11:33:00	$73.15	Sold	$1,991.50	4.05%	20
2026-05-26 14:26:00	$70.32	BUY	700	$49,220.50	2026-06-15 11:33:00	$73.15	Sold	$1,984.50	4.03%	20
2026-05-26 14:23:00	$70.32	BUY	700	$49,224.00	2026-06-15 11:33:00	$73.15	Sold	$1,981.00	4.02%	20
2026-05-26 14:22:00	$70.27	BUY	700	$49,189.00	2026-06-15 11:33:00	$73.15	Sold	$2,016.00	4.1%	20
2026-05-26 14:21:00	$70.27	BUY	700	$49,185.50	2026-06-15 11:33:00	$73.15	Sold	$2,019.50	4.11%	20
2026-05-26 14:20:00	$70.32	BUY	700	$49,220.50	2026-06-15 11:33:00	$73.15	Sold	$1,984.50	4.03%	20
2026-05-26 14:19:00	$70.33	BUY	700	$49,227.50	2026-06-15 11:33:00	$73.15	Sold	$1,977.50	4.02%	20
2026-05-26 13:59:00	$70.27	BUY	700	$49,185.50	2026-06-15 11:33:00	$73.15	Sold	$2,019.50	4.11%	20
2026-05-26 13:58:00	$70.25	BUY	700	$49,171.50	2026-06-15 11:33:00	$73.15	Sold	$2,033.50	4.14%	20
2026-05-26 13:57:00	$70.15	BUY	700	$49,105.00	2026-06-15 11:33:00	$73.15	Sold	$2,100.00	4.28%	20
2026-05-26 13:56:00	$70.13	BUY	700	$49,091.00	2026-06-15 11:33:00	$73.15	Sold	$2,114.00	4.31%	20
2026-05-26 13:55:00	$70.13	BUY	700	$49,093.40	2026-06-15 11:33:00	$73.15	Sold	$2,111.55	4.3%	20
2026-05-26 13:54:00	$70.15	BUY	700	$49,101.50	2026-06-15 11:33:00	$73.15	Sold	$2,103.50	4.28%	20
2026-05-26 13:53:00	$70.20	BUY	700	$49,140.00	2026-06-15 11:33:00	$73.15	Sold	$2,065.00	4.2%	20
2026-05-26 13:52:00	$70.21	BUY	700	$49,147.00	2026-06-15 11:33:00	$73.15	Sold	$2,058.00	4.19%	20
2026-05-26 13:51:00	$70.22	BUY	700	$49,154.00	2026-06-15 11:33:00	$73.15	Sold	$2,051.00	4.17%	20
2026-05-26 13:50:00	$70.24	BUY	700	$49,168.00	2026-06-15 11:33:00	$73.15	Sold	$2,037.00	4.14%	20
2026-05-26 13:49:00	$70.26	BUY	700	$49,179.60	2026-06-15 11:33:00	$73.15	Sold	$2,025.45	4.12%	20
2026-05-26 13:48:00	$70.19	BUY	700	$49,133.00	2026-06-15 11:33:00	$73.15	Sold	$2,072.00	4.22%	20
2026-05-26 13:47:00	$70.22	BUY	700	$49,153.30	2026-06-15 11:33:00	$73.15	Sold	$2,051.70	4.17%	20
2026-05-26 13:46:00	$70.19	BUY	700	$49,129.50	2026-06-15 11:33:00	$73.15	Sold	$2,075.50	4.22%	20
2026-05-26 13:45:00	$70.31	BUY	700	$49,213.50	2026-06-15 11:33:00	$73.15	Sold	$1,991.50	4.05%	20
2026-05-26 13:44:00	$70.31	BUY	700	$49,217.00	2026-06-15 11:33:00	$73.15	Sold	$1,988.00	4.04%	20
2026-05-26 13:43:00	$70.29	BUY	700	$49,203.00	2026-06-15 11:33:00	$73.15	Sold	$2,002.00	4.07%	20
2026-05-26 13:41:00	$70.31	BUY	700	$49,217.00	2026-06-15 11:33:00	$73.15	Sold	$1,988.00	4.04%	20
2026-05-26 13:39:00	$70.29	BUY	700	$49,203.00	2026-06-15 11:33:00	$73.15	Sold	$2,002.00	4.07%	20
2026-05-26 13:38:00	$70.28	BUY	700	$49,196.00	2026-06-15 11:33:00	$73.15	Sold	$2,009.00	4.08%	20
2026-05-26 13:37:00	$70.31	BUY	700	$49,213.50	2026-06-15 11:33:00	$73.15	Sold	$1,991.50	4.05%	20
2026-05-26 12:42:00	$70.33	BUY	700	$49,231.00	2026-06-15 11:33:00	$73.15	Sold	$1,974.00	4.01%	20
2026-05-26 10:36:00	$70.27	BUY	700	$49,189.00	2026-06-15 11:33:00	$73.15	Sold	$2,016.00	4.1%	20
2026-05-26 10:35:00	$70.33	BUY	700	$49,231.00	2026-06-15 11:33:00	$73.15	Sold	$1,974.00	4.01%	20
2026-05-26 10:34:00	$70.28	BUY	700	$49,196.00	2026-06-15 11:33:00	$73.15	Sold	$2,009.00	4.08%	20
2026-05-26 09:59:00	$70.33	BUY	700	$49,231.00	2026-06-15 11:33:00	$73.15	Sold	$1,974.00	4.01%	20
2026-05-26 09:58:00	$70.13	BUY	700	$49,091.00	2026-06-15 11:33:00	$73.15	Sold	$2,114.00	4.31%	20
2026-05-26 09:57:00	$70.15	BUY	700	$49,105.00	2026-06-15 11:33:00	$73.15	Sold	$2,100.00	4.28%	20
2026-05-26 09:56:00	$70.11	BUY	700	$49,077.00	2026-06-15 11:33:00	$73.15	Sold	$2,128.00	4.34%	20
2026-05-26 09:55:00	$70.13	BUY	700	$49,091.00	2026-06-15 11:33:00	$73.15	Sold	$2,114.00	4.31%	20
2026-05-26 09:54:00	$70.09	BUY	700	$49,063.00	2026-06-15 11:33:00	$73.15	Sold	$2,142.00	4.37%	20
2026-05-26 09:53:00	$70.15	BUY	700	$49,105.00	2026-06-15 11:33:00	$73.15	Sold	$2,100.00	4.28%	20
2026-05-26 09:52:00	$70.05	BUY	700	$49,035.00	2026-06-15 11:33:00	$73.15	Sold	$2,170.00	4.43%	20
2026-05-26 09:51:00	$70.01	BUY	700	$49,007.00	2026-06-15 11:33:00	$73.15	Sold	$2,198.00	4.49%	20
2026-05-26 09:50:00	$70.35	BUY	700	$49,245.00	2026-06-15 11:33:00	$73.15	Sold	$1,960.00	3.98%	20
2026-05-26 09:49:00	$70.43	BUY	700	$49,301.00	2026-06-15 11:33:00	$73.15	Sold	$1,904.00	3.86%	20
2026-05-26 09:48:00	$70.43	BUY	700	$49,301.00	2026-06-15 11:33:00	$73.15	Sold	$1,904.00	3.86%	20
2026-05-26 09:47:00	$70.39	BUY	700	$49,273.00	2026-06-15 11:33:00	$73.15	Sold	$1,932.00	3.92%	20
2026-05-26 09:46:00	$70.55	BUY	700	$49,385.00	2026-06-15 11:33:00	$73.15	Sold	$1,820.00	3.69%	20
2026-05-26 09:45:00	$70.54	BUY	700	$49,378.00	2026-06-15 11:33:00	$73.15	Sold	$1,827.00	3.7%	20
2026-05-26 09:44:00	$70.31	BUY	700	$49,217.00	2026-06-15 11:33:00	$73.15	Sold	$1,988.00	4.04%	20
2026-05-26 09:43:00	$70.54	BUY	700	$49,378.00	2026-06-15 11:33:00	$73.15	Sold	$1,827.00	3.7%	20
2026-05-26 09:41:00	$70.51	BUY	700	$49,357.00	2026-06-15 11:33:00	$73.15	Sold	$1,848.00	3.74%	20
2026-05-26 09:40:00	$70.41	BUY	700	$49,287.00	2026-06-15 11:33:00	$73.15	Sold	$1,918.00	3.89%	20
2026-05-26 09:39:00	$70.38	BUY	700	$49,266.00	2026-06-15 11:33:00	$73.15	Sold	$1,939.00	3.94%	20
2026-05-26 09:38:00	$70.65	BUY	700	$49,455.00	2026-06-15 11:33:00	$73.15	Sold	$1,750.00	3.54%	20
2026-05-26 09:37:00	$70.58	BUY	700	$49,406.00	2026-06-15 11:33:00	$73.15	Sold	$1,799.00	3.64%	20
2026-05-26 09:36:00	$70.53	BUY	700	$49,371.00	2026-06-15 11:33:00	$73.15	Sold	$1,834.00	3.71%	20
2026-05-26 09:35:00	$70.53	BUY	700	$49,371.00	2026-06-15 11:33:00	$73.15	Sold	$1,834.00	3.71%	20
2026-05-26 09:34:00	$70.78	BUY	700	$49,546.00	2026-06-15 11:33:00	$73.15	Sold	$1,659.00	3.35%	20
2026-05-26 09:33:00	$70.76	BUY	700	$49,532.00	2026-06-15 11:33:00	$73.15	Sold	$1,673.00	3.38%	20
2026-05-26 09:32:00	$71.02	BUY	700	$49,714.00	2026-06-15 11:33:00	$73.15	Sold	$1,491.00	3%	20
2026-05-26 09:31:00	$70.88	BUY	700	$49,616.00	2026-06-15 11:33:00	$73.15	Sold	$1,589.00	3.2%	20
2026-05-22 12:30:00	$71.67	BUY	670	$48,015.60	2026-06-15 11:33:00	$73.15	Sold	$994.95	2.07%	24
2026-05-22 12:27:00	$71.72	BUY	670	$48,052.40	2026-06-15 11:33:00	$73.15	Sold	$958.10	1.99%	24
2026-05-22 12:26:00	$71.60	BUY	670	$47,972.00	2026-06-15 11:33:00	$73.15	Sold	$1,038.50	2.16%	24
2026-05-22 12:24:00	$72.08	BUY	670	$48,293.60	2026-06-15 11:33:00	$73.15	Sold	$716.90	1.48%	24
2026-05-22 12:23:00	$72.83	BUY	670	$48,796.10	2026-06-16 09:42:00	$73.68	Sold	$569.50	1.17%	25
2026-05-20 09:36:00	$72.84	BUY	690	$50,259.60	2026-06-16 09:42:00	$73.68	Sold	$579.60	1.15%	27
2026-05-20 09:35:00	$72.71	BUY	690	$50,169.90	2026-06-15 12:02:00	$73.44	Sold	$500.25	1%	26
2026-05-20 09:34:00	$72.86	BUY	690	$50,273.40	2026-06-16 09:42:00	$73.68	Sold	$565.80	1.13%	27
2026-05-20 09:33:00	$73.02	BUY	690	$50,383.80	2026-06-16 09:43:00	$73.79	Sold	$531.30	1.05%	27
2026-05-20 09:32:00	$73.00	BUY	690	$50,370.00	2026-06-16 09:43:00	$73.79	Sold	$545.10	1.08%	27
2026-05-20 09:31:00	$73.03	BUY	690	$50,390.70	2026-06-16 09:43:00	$73.79	Sold	$524.40	1.04%	27
2026-05-18 09:57:00	$75.83	SELL	680	$51,564.40	-	-		-	-
2026-05-18 09:53:00	$75.94	SELL	680	$51,639.20	-	-		-	-
2026-05-18 09:51:00	$75.75	SELL	680	$51,510.00	-	-		-	-
2026-05-18 09:48:00	$75.62	SELL	680	$51,421.60	-	-		-	-
2026-05-18 09:47:00	$75.34	SELL	680	$51,231.20	-	-		-	-
2026-05-18 09:45:00	$75.26	SELL	680	$51,176.80	-	-		-	-
2026-05-18 09:44:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-18 09:37:00	$74.30	BUY	680	$50,524.00	2026-05-18 09:44:00	$75.25	Sold	$646.00	1.28%	0
2026-05-18 09:35:00	$74.34	BUY	680	$50,551.20	2026-05-18 09:44:00	$75.25	Sold	$618.80	1.22%	0
2026-05-18 09:32:00	$75.07	SELL	680	$51,047.60	-	-		-	-
2026-05-15 15:52:00	$75.48	SELL	680	$51,326.40	-	-		-	-
2026-05-15 15:51:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-05-15 15:50:00	$75.43	SELL	680	$51,292.40	-	-		-	-
2026-05-15 15:49:00	$75.44	SELL	680	$51,299.20	-	-		-	-
2026-05-15 15:48:00	$75.42	SELL	680	$51,285.60	-	-		-	-
2026-05-15 15:47:00	$75.45	SELL	680	$51,306.00	-	-		-	-
2026-05-15 15:46:00	$75.41	SELL	680	$51,278.80	-	-		-	-
2026-05-15 15:45:00	$75.38	SELL	680	$51,258.40	-	-		-	-
2026-05-15 15:43:00	$75.37	SELL	680	$51,251.60	-	-		-	-
2026-05-15 15:42:00	$75.43	SELL	680	$51,292.40	-	-		-	-
2026-05-15 15:41:00	$75.44	SELL	680	$51,299.20	-	-		-	-
2026-05-15 15:40:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-05-15 15:39:00	$75.44	SELL	680	$51,299.20	-	-		-	-
2026-05-15 15:38:00	$75.44	SELL	680	$51,299.20	-	-		-	-
2026-05-15 15:37:00	$75.42	SELL	680	$51,285.60	-	-		-	-
2026-05-15 15:36:00	$75.39	SELL	680	$51,265.20	-	-		-	-
2026-05-15 15:35:00	$75.35	SELL	680	$51,238.00	-	-		-	-
2026-05-15 15:34:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-15 15:33:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-15 15:32:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-15 15:31:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-15 15:30:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-15 15:19:00	$75.27	SELL	680	$51,183.60	-	-		-	-
2026-05-15 12:36:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-15 12:35:00	$75.32	SELL	680	$51,217.60	-	-		-	-
2026-05-15 12:34:00	$75.34	SELL	680	$51,231.20	-	-		-	-
2026-05-15 12:33:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-15 12:32:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-15 12:31:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-15 12:30:00	$75.09	SELL	680	$51,061.20	-	-		-	-
2026-05-15 12:29:00	$75.06	SELL	680	$51,040.80	-	-		-	-
2026-05-15 12:28:00	$75.10	SELL	680	$51,068.00	-	-		-	-
2026-05-15 12:27:00	$75.07	SELL	680	$51,047.60	-	-		-	-
2026-05-15 12:26:00	$74.95	SELL	680	$50,966.00	-	-		-	-
2026-05-15 12:25:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-05-15 12:24:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-15 10:51:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-05-15 10:50:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-15 10:49:00	$74.89	SELL	680	$50,925.20	-	-		-	-
2026-05-15 10:48:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-15 10:45:00	$74.89	SELL	680	$50,925.20	-	-		-	-
2026-05-15 10:43:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-15 10:42:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-15 09:58:00	$73.72	BUY	680	$50,129.60	2026-05-15 10:42:00	$74.82	Sold	$748.00	1.49%	0
2026-05-15 09:57:00	$73.70	BUY	680	$50,116.00	2026-05-15 10:42:00	$74.82	Sold	$761.60	1.52%	0
2026-05-15 09:51:00	$73.67	BUY	680	$50,095.60	2026-05-15 10:42:00	$74.82	Sold	$782.00	1.56%	0
2026-05-15 09:37:00	$73.69	BUY	680	$50,109.20	2026-05-15 10:42:00	$74.82	Sold	$768.40	1.53%	0
2026-05-15 09:36:00	$73.67	BUY	680	$50,095.60	2026-05-15 10:42:00	$74.82	Sold	$782.00	1.56%	0
2026-05-15 09:35:00	$73.75	BUY	680	$50,150.00	2026-05-15 10:42:00	$74.82	Sold	$727.60	1.45%	0
2026-05-15 09:34:00	$73.94	BUY	680	$50,279.20	2026-05-15 10:42:00	$74.82	Sold	$598.40	1.19%	0
2026-05-14 15:37:00	$75.13	SELL	680	$51,088.40	-	-		-	-
2026-05-14 15:36:00	$75.13	SELL	680	$51,088.40	-	-		-	-
2026-05-14 15:33:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-05-14 15:32:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-14 15:31:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-14 15:30:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:29:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-14 15:28:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-14 15:27:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-14 15:26:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-14 15:25:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:24:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-14 15:23:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:22:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:21:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-14 15:20:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:19:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:18:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 15:17:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-14 15:16:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-14 15:15:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-14 15:14:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-14 15:13:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-14 15:12:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-14 15:11:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-14 15:10:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-14 15:09:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-14 15:08:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-14 15:07:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-14 15:06:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-14 15:05:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-14 15:04:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-14 15:03:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-14 15:02:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-14 15:00:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-14 14:44:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-14 14:43:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-14 14:42:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-05-14 14:41:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-14 14:40:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 14:39:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-14 14:38:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-14 14:37:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-14 14:36:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 14:34:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-14 14:32:00	$75.13	SELL	680	$51,088.40	-	-		-	-
2026-05-14 14:31:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 14:26:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-14 14:25:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-14 14:24:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-14 14:23:00	$75.15	SELL	680	$51,102.00	-	-		-	-
2026-05-14 14:22:00	$75.09	SELL	680	$51,061.20	-	-		-	-
2026-05-14 14:21:00	$75.13	SELL	680	$51,088.40	-	-		-	-
2026-05-14 14:20:00	$75.10	SELL	680	$51,068.00	-	-		-	-
2026-05-14 14:19:00	$75.11	SELL	680	$51,074.80	-	-		-	-
2026-05-14 14:18:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-14 14:17:00	$75.03	SELL	680	$51,020.40	-	-		-	-
2026-05-14 14:16:00	$75.02	SELL	680	$51,013.60	-	-		-	-
2026-05-14 14:15:00	$75.03	SELL	680	$51,020.40	-	-		-	-
2026-05-14 14:14:00	$75.07	SELL	680	$51,047.60	-	-		-	-
2026-05-14 14:13:00	$75.04	SELL	680	$51,027.20	-	-		-	-
2026-05-14 14:12:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-05-14 14:11:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-14 14:10:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-05-14 14:09:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-14 14:08:00	$74.88	SELL	680	$50,918.40	-	-		-	-
2026-05-14 14:07:00	$74.87	SELL	680	$50,911.60	-	-		-	-
2026-05-14 14:06:00	$74.94	SELL	680	$50,959.20	-	-		-	-
2026-05-14 14:05:00	$74.83	SELL	680	$50,884.40	-	-		-	-
2026-05-14 14:04:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-14 14:03:00	$74.80	SELL	680	$50,864.00	-	-		-	-
2026-05-14 14:02:00	$74.81	SELL	680	$50,870.80	-	-		-	-
2026-05-14 13:52:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-14 13:50:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-14 13:49:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-14 13:48:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-14 13:47:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-14 13:46:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-14 13:45:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-14 13:44:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-14 13:43:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-14 13:42:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-14 13:41:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-14 13:40:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-14 13:39:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-14 13:38:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-14 13:37:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-14 13:36:00	$74.78	SELL	680	$50,850.40	-	-		-	-
2026-05-14 13:35:00	$74.78	SELL	680	$50,850.40	-	-		-	-
2026-05-14 13:34:00	$74.79	SELL	680	$50,857.20	-	-		-	-
2026-05-14 13:33:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-14 13:32:00	$74.78	SELL	680	$50,850.40	-	-		-	-
2026-05-14 13:31:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-14 13:30:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-14 13:29:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-14 13:28:00	$74.67	SELL	680	$50,775.60	-	-		-	-
2026-05-14 13:27:00	$74.65	SELL	680	$50,762.00	-	-		-	-
2026-05-14 13:22:00	$74.64	SELL	680	$50,755.20	-	-		-	-
2026-05-14 13:21:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-14 13:20:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-14 13:19:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-14 13:18:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-14 13:17:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-14 13:16:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-14 13:15:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-14 13:14:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-14 13:13:00	$74.48	SELL	680	$50,646.40	-	-		-	-
2026-05-14 13:12:00	$74.47	SELL	680	$50,639.60	-	-		-	-
2026-05-14 13:11:00	$74.25	SELL	680	$50,490.00	-	-		-	-
2026-05-14 13:10:00	$74.26	SELL	680	$50,496.80	-	-		-	-
2026-05-14 13:09:00	$74.19	SELL	680	$50,449.20	-	-		-	-
2026-05-14 13:00:00	$74.22	SELL	680	$50,469.60	-	-		-	-
2026-05-14 12:59:00	$74.23	SELL	680	$50,476.40	-	-		-	-
2026-05-14 12:47:00	$74.19	SELL	680	$50,449.20	-	-		-	-
2026-05-14 12:46:00	$74.19	SELL	680	$50,449.20	-	-		-	-
2026-05-14 12:10:00	$74.20	SELL	680	$50,456.00	-	-		-	-
2026-05-14 11:36:00	$74.10	SELL	680	$50,388.00	-	-		-	-
2026-05-14 11:35:00	$74.11	SELL	680	$50,394.80	-	-		-	-
2026-05-14 11:34:00	$74.11	SELL	680	$50,394.80	-	-		-	-
2026-05-14 11:33:00	$74.13	SELL	680	$50,408.40	-	-		-	-
2026-05-14 11:32:00	$74.13	SELL	680	$50,408.40	-	-		-	-
2026-05-14 11:31:00	$74.10	SELL	680	$50,388.00	-	-		-	-
2026-05-14 11:30:00	$74.15	SELL	680	$50,422.00	-	-		-	-
2026-05-14 11:29:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-05-14 11:28:00	$74.11	SELL	680	$50,394.80	-	-		-	-
2026-05-14 11:27:00	$74.07	SELL	680	$50,367.60	-	-		-	-
2026-05-14 11:26:00	$74.06	SELL	680	$50,360.80	-	-		-	-
2026-05-14 11:25:00	$74.07	SELL	680	$50,367.60	-	-		-	-
2026-05-14 11:24:00	$74.06	SELL	680	$50,360.80	-	-		-	-
2026-05-14 11:23:00	$74.08	SELL	680	$50,374.40	-	-		-	-
2026-05-14 11:22:00	$74.05	SELL	680	$50,354.00	-	-		-	-
2026-05-14 11:21:00	$74.02	SELL	680	$50,333.60	-	-		-	-
2026-05-14 11:20:00	$74.05	SELL	680	$50,354.00	-	-		-	-
2026-05-14 11:19:00	$73.95	SELL	680	$50,286.00	-	-		-	-
2026-05-14 09:42:00	$72.92	BUY	680	$49,585.60	2026-05-14 11:19:00	$73.95	Sold	$700.40	1.41%	0
2026-05-14 09:41:00	$73.06	BUY	680	$49,680.80	2026-05-14 11:19:00	$73.95	Sold	$605.20	1.22%	0
2026-05-14 09:40:00	$73.30	BUY	680	$49,844.00	2026-05-14 11:20:00	$74.05	Sold	$510.00	1.02%	0
2026-05-14 09:39:00	$73.33	BUY	680	$49,864.40	2026-05-14 11:23:00	$74.08	Sold	$510.00	1.02%	0
2026-05-14 09:38:00	$73.40	BUY	680	$49,912.00	2026-05-14 11:29:00	$74.17	Sold	$523.60	1.05%	0
2026-05-14 09:31:00	$74.03	SELL	680	$50,340.40	-	-		-	-
2026-05-13 09:48:00	$74.15	BUY	670	$49,680.50	2026-05-14 14:06:00	$74.94	Sold	$529.30	1.07%	1
2026-05-13 09:47:00	$74.07	BUY	670	$49,626.90	2026-05-14 13:31:00	$74.82	Sold	$502.50	1.01%	1
2026-05-13 09:46:00	$74.25	BUY	670	$49,747.50	2026-05-14 14:13:00	$75.04	Sold	$529.30	1.06%	1
2026-05-13 09:45:00	$74.31	BUY	670	$49,787.70	2026-05-14 14:14:00	$75.07	Sold	$509.20	1.02%	1
2026-05-13 09:40:00	$74.39	BUY	670	$49,841.30	2026-05-14 14:23:00	$75.15	Sold	$509.20	1.02%	1
2026-05-13 09:39:00	$74.39	BUY	670	$49,841.30	2026-05-14 14:23:00	$75.15	Sold	$509.20	1.02%	1
2026-05-13 09:37:00	$74.45	BUY	670	$49,881.50	2026-05-14 14:24:00	$75.28	Sold	$556.10	1.11%	1
2026-05-13 09:34:00	$74.79	BUY	670	$50,109.30	2026-05-18 09:48:00	$75.62	Sold	$556.10	1.11%	5
2026-05-13 09:32:00	$74.93	BUY	670	$50,203.10	2026-05-18 09:51:00	$75.75	Sold	$549.40	1.09%	5
2026-05-13 09:31:00	$75.13	BUY	670	$50,337.10	2026-05-18 09:53:00	$75.94	Sold	$542.70	1.08%	5
2026-05-13 09:30:00	$75.25	BUY	670	$50,417.50	2026-06-26 12:30:00	$76.04	Sold	$529.30	1.05%	44
2026-05-12 15:54:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 14:58:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:57:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:56:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-05-12 14:55:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-12 14:54:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:25:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:24:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 14:08:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 14:07:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 14:06:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 14:05:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 14:04:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 14:03:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 14:02:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 14:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 14:00:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:59:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:58:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 13:57:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-05-12 13:56:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:55:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:54:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 13:53:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-12 13:52:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-12 13:51:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-05-12 13:50:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:49:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:48:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:47:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:46:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-05-12 13:45:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-05-12 13:44:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 13:43:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:42:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:40:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:39:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-05-12 13:38:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:34:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:33:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:32:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 13:06:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:05:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:04:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 13:03:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 13:02:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-05-12 13:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 13:00:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-05-12 12:59:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 11:06:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 10:57:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-12 10:56:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-05-12 10:54:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-12 10:53:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-12 10:52:00	$76.78	SELL	660	$50,674.80	-	-		-	-
2026-05-12 10:51:00	$76.76	SELL	660	$50,661.60	-	-		-	-
2026-05-12 10:50:00	$76.76	SELL	660	$50,661.60	-	-		-	-
2026-05-12 10:49:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 10:48:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-12 10:47:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-05-12 10:46:00	$76.46	SELL	660	$50,463.60	-	-		-	-
2026-05-12 10:44:00	$76.45	SELL	660	$50,457.00	-	-		-	-
2026-05-12 10:43:00	$76.41	SELL	660	$50,430.60	-	-		-	-
2026-05-12 09:39:00	$74.55	BUY	660	$49,203.00	2026-05-12 10:43:00	$76.41	Sold	$1,227.60	2.49%	0
2026-05-12 09:38:00	$74.50	BUY	660	$49,170.00	2026-05-12 10:43:00	$76.41	Sold	$1,260.60	2.56%	0
2026-05-12 09:37:00	$74.58	BUY	660	$49,222.80	2026-05-12 10:43:00	$76.41	Sold	$1,207.80	2.45%	0
2026-05-12 09:36:00	$74.83	BUY	660	$49,387.80	2026-05-12 10:43:00	$76.41	Sold	$1,042.80	2.11%	0
2026-05-12 09:35:00	$74.94	BUY	660	$49,460.40	2026-05-12 10:43:00	$76.41	Sold	$970.20	1.96%	0
2026-05-12 09:34:00	$75.36	BUY	660	$49,737.60	2026-05-12 10:43:00	$76.41	Sold	$693.00	1.39%	0
2026-05-12 09:33:00	$75.47	BUY	660	$49,810.20	2026-05-12 10:43:00	$76.41	Sold	$620.40	1.25%	0
2026-05-12 09:32:00	$75.75	BUY	660	$49,995.00	2026-05-12 10:47:00	$76.61	Sold	$567.60	1.14%	0
2026-05-12 09:30:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-07 09:36:00	$80.47	SELL	630	$50,696.10	-	-		-	-
2026-05-07 09:35:00	$80.46	SELL	630	$50,689.80	-	-		-	-
2026-05-07 09:34:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-05-07 09:33:00	$80.54	SELL	630	$50,740.20	-	-		-	-
2026-05-07 09:32:00	$80.17	SELL	630	$50,507.10	-	-		-	-
2026-05-07 09:30:00	$80.14	SELL	630	$50,488.20	-	-		-	-
2026-05-06 15:49:00	$79.66	SELL	640	$50,982.40	-	-		-	-
2026-05-06 15:48:00	$79.68	SELL	640	$50,995.20	-	-		-	-
2026-05-06 15:47:00	$79.90	SELL	640	$51,132.80	-	-		-	-
2026-05-06 15:46:00	$79.79	SELL	640	$51,065.70	-	-		-	-
2026-05-06 15:45:00	$79.92	SELL	640	$51,148.80	-	-		-	-
2026-05-06 15:44:00	$79.85	SELL	640	$51,104.00	-	-		-	-
2026-05-06 15:43:00	$79.74	SELL	640	$51,030.40	-	-		-	-
2026-05-06 15:42:00	$79.82	SELL	640	$51,084.80	-	-		-	-
2026-05-06 15:41:00	$79.91	SELL	640	$51,142.40	-	-		-	-
2026-05-06 15:40:00	$79.97	SELL	640	$51,180.80	-	-		-	-
2026-05-06 15:39:00	$80.07	SELL	640	$51,244.80	-	-		-	-
2026-05-06 15:38:00	$80.09	SELL	640	$51,254.40	-	-		-	-
2026-05-06 15:37:00	$79.93	SELL	640	$51,155.20	-	-		-	-
2026-05-06 15:36:00	$79.85	SELL	640	$51,104.00	-	-		-	-
2026-05-06 15:35:00	$79.80	SELL	640	$51,072.00	-	-		-	-
2026-05-06 15:34:00	$79.71	SELL	640	$51,014.40	-	-		-	-
2026-05-06 15:33:00	$79.69	SELL	640	$51,001.60	-	-		-	-
2026-05-06 15:32:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-05-06 15:31:00	$79.73	SELL	640	$51,027.20	-	-		-	-
2026-05-06 15:30:00	$79.62	SELL	640	$50,953.60	-	-		-	-
2026-05-06 15:29:00	$79.59	SELL	640	$50,937.60	-	-		-	-
2026-05-06 15:28:00	$79.55	SELL	640	$50,912.00	-	-		-	-
2026-05-06 15:27:00	$79.61	SELL	640	$50,950.40	-	-		-	-
2026-05-06 15:26:00	$79.58	SELL	640	$50,933.20	-	-		-	-
2026-05-06 15:25:00	$79.48	SELL	640	$50,867.20	-	-		-	-
2026-05-06 15:24:00	$79.57	SELL	640	$50,924.80	-	-		-	-
2026-05-06 15:23:00	$79.55	SELL	640	$50,912.00	-	-		-	-
2026-05-06 15:22:00	$79.51	SELL	640	$50,887.00	-	-		-	-
2026-05-06 15:21:00	$79.52	SELL	640	$50,892.80	-	-		-	-
2026-05-06 15:20:00	$79.41	SELL	640	$50,822.40	-	-		-	-
2026-05-06 15:19:00	$79.50	SELL	640	$50,880.00	-	-		-	-
2026-05-06 15:18:00	$79.51	SELL	640	$50,886.40	-	-		-	-
2026-05-06 15:17:00	$79.48	SELL	640	$50,866.60	-	-		-	-
2026-05-06 15:16:00	$79.45	SELL	640	$50,848.00	-	-		-	-
2026-05-06 15:15:00	$79.27	SELL	640	$50,732.80	-	-		-	-
2026-05-06 15:14:00	$79.26	SELL	640	$50,723.20	-	-		-	-
2026-05-06 15:13:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 15:12:00	$79.21	SELL	640	$50,694.40	-	-		-	-
2026-05-06 15:11:00	$79.23	SELL	640	$50,707.20	-	-		-	-
2026-05-06 15:10:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 15:09:00	$79.20	SELL	640	$50,684.80	-	-		-	-
2026-05-06 15:08:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 15:07:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-06 15:06:00	$79.35	SELL	640	$50,784.00	-	-		-	-
2026-05-06 15:05:00	$79.33	SELL	640	$50,771.20	-	-		-	-
2026-05-06 15:04:00	$79.19	SELL	640	$50,681.60	-	-		-	-
2026-05-06 15:03:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 15:02:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 14:57:00	$79.15	SELL	640	$50,656.00	-	-		-	-
2026-05-06 14:52:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 14:51:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 14:50:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 14:49:00	$79.23	SELL	640	$50,707.20	-	-		-	-
2026-05-06 14:48:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 14:47:00	$79.28	SELL	640	$50,739.20	-	-		-	-
2026-05-06 14:46:00	$79.29	SELL	640	$50,745.60	-	-		-	-
2026-05-06 14:45:00	$79.24	SELL	640	$50,713.60	-	-		-	-
2026-05-06 14:44:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 14:43:00	$79.38	SELL	640	$50,803.20	-	-		-	-
2026-05-06 14:42:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-05-06 14:41:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 14:40:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 14:39:00	$79.47	SELL	640	$50,860.80	-	-		-	-
2026-05-06 14:38:00	$79.53	SELL	640	$50,899.20	-	-		-	-
2026-05-06 14:37:00	$79.49	SELL	640	$50,873.60	-	-		-	-
2026-05-06 14:36:00	$79.49	SELL	640	$50,873.60	-	-		-	-
2026-05-06 14:35:00	$79.44	SELL	640	$50,841.60	-	-		-	-
2026-05-06 14:34:00	$79.39	SELL	640	$50,809.60	-	-		-	-
2026-05-06 14:33:00	$79.30	SELL	640	$50,752.00	-	-		-	-
2026-05-06 14:32:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 11:34:00	$79.16	SELL	640	$50,662.40	-	-		-	-
2026-05-06 10:36:00	$79.14	SELL	640	$50,649.60	-	-		-	-
2026-05-06 10:34:00	$79.14	SELL	640	$50,649.60	-	-		-	-
2026-05-06 10:33:00	$79.32	SELL	640	$50,764.80	-	-		-	-
2026-05-06 10:31:00	$79.18	SELL	640	$50,675.20	-	-		-	-
2026-05-06 10:30:00	$79.31	SELL	640	$50,758.40	-	-		-	-
2026-05-06 10:29:00	$79.46	SELL	640	$50,854.40	-	-		-	-
2026-05-06 10:28:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 10:27:00	$79.10	SELL	640	$50,624.00	-	-		-	-
2026-05-06 10:26:00	$79.13	SELL	640	$50,643.20	-	-		-	-
2026-05-06 10:25:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-05-06 10:24:00	$79.34	SELL	640	$50,777.60	-	-		-	-
2026-05-06 10:23:00	$79.17	SELL	640	$50,668.80	-	-		-	-
2026-05-06 10:22:00	$78.87	SELL	640	$50,476.80	-	-		-	-
2026-05-06 10:21:00	$78.85	SELL	640	$50,464.00	-	-		-	-
2026-05-06 10:20:00	$78.69	SELL	640	$50,361.60	-	-		-	-
2026-05-06 10:19:00	$78.77	SELL	640	$50,412.80	-	-		-	-
2026-05-06 10:18:00	$78.59	SELL	640	$50,297.60	-	-		-	-
2026-05-06 10:17:00	$78.53	SELL	640	$50,259.20	-	-		-	-
2026-05-06 10:16:00	$78.52	SELL	640	$50,252.80	-	-		-	-
2026-05-06 10:15:00	$78.53	SELL	640	$50,259.20	-	-		-	-
2026-05-06 10:14:00	$78.54	SELL	640	$50,265.60	-	-		-	-
2026-05-06 09:42:00	$78.40	SELL	640	$50,176.00	-	-		-	-
2026-05-06 09:40:00	$78.50	SELL	640	$50,240.00	-	-		-	-
2026-05-05 15:59:00	$72.96	BUY	680	$49,609.40	2026-05-06 09:40:00	$78.50	Sold	$3,770.60	7.6%	1
2026-05-05 15:58:00	$72.89	BUY	680	$49,565.20	2026-05-06 09:40:00	$78.50	Sold	$3,814.80	7.7%	1
2026-05-05 15:57:00	$72.77	BUY	680	$49,483.60	2026-05-06 09:40:00	$78.50	Sold	$3,896.40	7.87%	1
2026-05-05 15:56:00	$72.75	BUY	680	$49,470.00	2026-05-06 09:40:00	$78.50	Sold	$3,910.00	7.9%	1
2026-05-05 15:55:00	$72.87	BUY	680	$49,551.60	2026-05-06 09:40:00	$78.50	Sold	$3,828.40	7.73%	1
2026-05-05 15:54:00	$73.04	BUY	680	$49,663.80	2026-05-06 09:40:00	$78.50	Sold	$3,716.20	7.48%	1
2026-05-05 15:53:00	$73.19	BUY	680	$49,769.20	2026-05-06 09:40:00	$78.50	Sold	$3,610.80	7.26%	1
2026-05-05 15:52:00	$73.28	BUY	680	$49,827.00	2026-05-06 09:40:00	$78.50	Sold	$3,553.00	7.13%	1
2026-05-05 15:51:00	$73.27	BUY	680	$49,823.60	2026-05-06 09:40:00	$78.50	Sold	$3,556.40	7.14%	1
2026-05-05 15:50:00	$73.37	BUY	680	$49,888.20	2026-05-06 09:40:00	$78.50	Sold	$3,491.80	7%	1
2026-05-05 15:49:00	$73.50	BUY	680	$49,980.00	2026-05-06 09:40:00	$78.50	Sold	$3,400.00	6.8%	1
2026-05-05 15:48:00	$73.49	BUY	680	$49,973.20	2026-05-06 09:40:00	$78.50	Sold	$3,406.80	6.82%	1
2026-05-05 15:47:00	$73.43	BUY	680	$49,932.40	2026-05-06 09:40:00	$78.50	Sold	$3,447.60	6.9%	1
2026-05-05 15:46:00	$73.68	BUY	680	$50,101.70	2026-05-06 09:40:00	$78.50	Sold	$3,278.28	6.54%	1
2026-05-05 15:45:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 15:44:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 15:43:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 15:42:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 15:41:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 15:40:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 15:39:00	$73.76	BUY	680	$50,156.00	2026-05-06 09:40:00	$78.50	Sold	$3,224.02	6.43%	1
2026-05-05 15:38:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	1
2026-05-05 15:36:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 15:34:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 14:03:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 14:02:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 14:01:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 14:00:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:59:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:58:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:57:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:56:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:55:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	1
2026-05-05 13:54:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 13:53:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:52:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 13:51:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:50:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	1
2026-05-05 13:49:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:48:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:47:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:46:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:45:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:44:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	1
2026-05-05 13:43:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:42:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	1
2026-05-05 13:41:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	1
2026-05-05 13:40:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	1
2026-05-05 13:39:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	1
2026-05-05 13:38:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:37:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:36:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:35:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:34:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 13:33:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	1
2026-05-05 13:32:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	1
2026-05-05 13:31:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	1
2026-05-05 13:30:00	$73.62	BUY	680	$50,061.60	2026-05-06 09:40:00	$78.50	Sold	$3,318.40	6.63%	1
2026-05-05 13:29:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	1
2026-05-05 13:28:00	$73.61	BUY	680	$50,054.80	2026-05-06 09:40:00	$78.50	Sold	$3,325.20	6.64%	1
2026-05-05 13:27:00	$73.58	BUY	680	$50,034.40	2026-05-06 09:40:00	$78.50	Sold	$3,345.60	6.69%	1
2026-05-05 13:26:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	1
2026-05-05 13:25:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	1
2026-05-05 13:24:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	1
2026-05-05 13:23:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	1
2026-05-05 13:22:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:21:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 13:20:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 13:19:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 13:18:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 13:17:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	1
2026-05-05 13:16:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 13:15:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:14:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:13:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	1
2026-05-05 13:12:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 13:11:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 13:10:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 13:09:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 13:08:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	1
2026-05-05 12:21:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 12:20:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	1
2026-05-05 12:19:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 12:18:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	1
2026-05-05 12:17:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 12:16:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	1
2026-05-05 09:44:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	1
2026-05-05 09:43:00	$73.78	BUY	680	$50,170.40	2026-05-06 09:40:00	$78.50	Sold	$3,209.60	6.4%	1
2026-05-05 09:42:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	1
2026-05-05 09:41:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	1
2026-05-05 09:39:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	1
2026-05-05 09:38:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	1
2026-05-05 09:33:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	1
2026-05-04 15:57:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 15:56:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	2
2026-05-04 15:54:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	2
2026-05-04 15:53:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 15:51:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	2
2026-05-04 12:15:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	2
2026-05-04 12:14:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	2
2026-05-04 12:13:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 12:12:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 12:10:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	2
2026-05-04 12:09:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	2
2026-05-04 12:08:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	2
2026-05-04 12:07:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 10:06:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	2
2026-05-04 10:05:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	2
2026-05-04 10:04:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	2
2026-05-04 10:03:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	2
2026-05-04 10:02:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	2
2026-05-04 10:01:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	2
2026-05-04 10:00:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	2
2026-05-04 09:59:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	2
2026-05-04 09:57:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	2
2026-05-04 09:56:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	2
2026-05-04 09:46:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	2
2026-05-04 09:45:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	2
2026-05-04 09:44:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	2
2026-05-04 09:43:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	2
2026-05-04 09:42:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	2
2026-05-04 09:41:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	2
2026-04-30 10:25:00	$73.38	BUY	680	$49,898.40	2026-05-06 09:40:00	$78.50	Sold	$3,481.60	6.98%	6
2026-04-30 10:18:00	$73.36	BUY	680	$49,884.80	2026-05-06 09:40:00	$78.50	Sold	$3,495.20	7.01%	6
2026-04-30 10:17:00	$73.29	BUY	680	$49,837.20	2026-05-06 09:40:00	$78.50	Sold	$3,542.80	7.11%	6
2026-04-30 10:16:00	$73.39	BUY	680	$49,905.20	2026-05-06 09:40:00	$78.50	Sold	$3,474.80	6.96%	6
2026-04-30 10:08:00	$73.39	BUY	680	$49,905.20	2026-05-06 09:40:00	$78.50	Sold	$3,474.80	6.96%	6
2026-04-30 10:05:00	$73.29	BUY	680	$49,837.20	2026-05-06 09:40:00	$78.50	Sold	$3,542.80	7.11%	6
2026-04-30 10:04:00	$73.28	BUY	680	$49,830.40	2026-05-06 09:40:00	$78.50	Sold	$3,549.60	7.12%	6
2026-04-30 10:03:00	$73.28	BUY	680	$49,830.40	2026-05-06 09:40:00	$78.50	Sold	$3,549.60	7.12%	6
2026-04-30 10:02:00	$73.23	BUY	680	$49,796.40	2026-05-06 09:40:00	$78.50	Sold	$3,583.60	7.2%	6
2026-04-30 10:01:00	$73.15	BUY	680	$49,742.00	2026-05-06 09:40:00	$78.50	Sold	$3,638.00	7.31%	6
2026-04-30 10:00:00	$73.15	BUY	680	$49,742.00	2026-05-06 09:40:00	$78.50	Sold	$3,638.00	7.31%	6
2026-04-30 09:59:00	$73.10	BUY	680	$49,708.00	2026-05-06 09:40:00	$78.50	Sold	$3,672.00	7.39%	6
2026-04-30 09:58:00	$73.35	BUY	680	$49,878.00	2026-05-06 09:40:00	$78.50	Sold	$3,502.00	7.02%	6
2026-04-30 09:57:00	$73.32	BUY	680	$49,857.60	2026-05-06 09:40:00	$78.50	Sold	$3,522.40	7.06%	6
2026-04-30 09:56:00	$73.28	BUY	680	$49,830.40	2026-05-06 09:40:00	$78.50	Sold	$3,549.60	7.12%	6
2026-04-30 09:55:00	$73.20	BUY	680	$49,776.00	2026-05-06 09:40:00	$78.50	Sold	$3,604.00	7.24%	6
2026-04-30 09:54:00	$73.13	BUY	680	$49,728.40	2026-05-06 09:40:00	$78.50	Sold	$3,651.60	7.34%	6
2026-04-30 09:53:00	$73.30	BUY	680	$49,844.00	2026-05-06 09:40:00	$78.50	Sold	$3,536.00	7.09%	6
2026-04-30 09:52:00	$73.36	BUY	680	$49,884.80	2026-05-06 09:40:00	$78.50	Sold	$3,495.20	7.01%	6
2026-04-30 09:51:00	$73.38	BUY	680	$49,898.40	2026-05-06 09:40:00	$78.50	Sold	$3,481.60	6.98%	6
2026-04-30 09:50:00	$73.45	BUY	680	$49,946.00	2026-05-06 09:40:00	$78.50	Sold	$3,434.00	6.88%	6
2026-04-30 09:49:00	$73.60	BUY	680	$50,048.00	2026-05-06 09:40:00	$78.50	Sold	$3,332.00	6.66%	6
2026-04-30 09:48:00	$73.49	BUY	680	$49,973.20	2026-05-06 09:40:00	$78.50	Sold	$3,406.80	6.82%	6
2026-04-30 09:47:00	$73.50	BUY	680	$49,980.00	2026-05-06 09:40:00	$78.50	Sold	$3,400.00	6.8%	6
2026-04-30 09:46:00	$73.60	BUY	680	$50,048.00	2026-05-06 09:40:00	$78.50	Sold	$3,332.00	6.66%	6
2026-04-30 09:45:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	6
2026-04-30 09:44:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	6
2026-04-30 09:43:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	6
2026-04-30 09:42:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	6
2026-04-30 09:41:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	6
2026-04-30 09:40:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	6
2026-04-30 09:39:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	6
2026-04-30 09:38:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	6
2026-04-30 09:37:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	6
2026-04-30 09:36:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	6
2026-04-30 09:34:00	$73.80	BUY	680	$50,184.00	2026-05-06 09:40:00	$78.50	Sold	$3,196.00	6.37%	6
2026-04-30 09:30:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	6
2026-04-29 10:10:00	$73.17	BUY	690	$50,487.30	2026-05-06 09:40:00	$78.50	Sold	$3,677.70	7.28%	7
2026-04-29 10:09:00	$73.07	BUY	690	$50,418.30	2026-05-06 09:40:00	$78.50	Sold	$3,746.70	7.43%	7
2026-04-29 10:08:00	$73.10	BUY	690	$50,439.00	2026-05-06 09:40:00	$78.50	Sold	$3,726.00	7.39%	7
2026-04-29 10:07:00	$73.09	BUY	690	$50,432.10	2026-05-06 09:40:00	$78.50	Sold	$3,732.90	7.4%	7
2026-04-29 10:06:00	$73.07	BUY	690	$50,418.30	2026-05-06 09:40:00	$78.50	Sold	$3,746.70	7.43%	7
2026-04-29 10:05:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 10:04:00	$73.17	BUY	690	$50,487.30	2026-05-06 09:40:00	$78.50	Sold	$3,677.70	7.28%	7
2026-04-29 10:03:00	$73.06	BUY	690	$50,411.40	2026-05-06 09:40:00	$78.50	Sold	$3,753.60	7.45%	7
2026-04-29 10:02:00	$73.07	BUY	690	$50,418.30	2026-05-06 09:40:00	$78.50	Sold	$3,746.70	7.43%	7
2026-04-29 10:01:00	$73.16	BUY	690	$50,480.40	2026-05-06 09:40:00	$78.50	Sold	$3,684.60	7.3%	7
2026-04-29 09:55:00	$73.14	BUY	690	$50,466.60	2026-05-06 09:40:00	$78.50	Sold	$3,698.40	7.33%	7
2026-04-29 09:54:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 09:52:00	$73.13	BUY	690	$50,459.70	2026-05-06 09:40:00	$78.50	Sold	$3,705.30	7.34%	7
2026-04-29 09:51:00	$73.18	BUY	690	$50,494.20	2026-05-06 09:40:00	$78.50	Sold	$3,670.80	7.27%	7
2026-04-29 09:48:00	$72.95	BUY	690	$50,335.50	2026-05-06 09:40:00	$78.50	Sold	$3,829.50	7.61%	7
2026-04-29 09:47:00	$72.93	BUY	690	$50,321.70	2026-05-06 09:40:00	$78.50	Sold	$3,843.30	7.64%	7
2026-04-29 09:46:00	$73.02	BUY	690	$50,383.80	2026-05-06 09:40:00	$78.50	Sold	$3,781.20	7.5%	7
2026-04-29 09:45:00	$72.90	BUY	690	$50,301.00	2026-05-06 09:40:00	$78.50	Sold	$3,864.00	7.68%	7
2026-04-29 09:44:00	$72.94	BUY	690	$50,328.60	2026-05-06 09:40:00	$78.50	Sold	$3,836.40	7.62%	7
2026-04-29 09:43:00	$72.99	BUY	690	$50,363.10	2026-05-06 09:40:00	$78.50	Sold	$3,801.90	7.55%	7
2026-04-29 09:42:00	$73.21	BUY	690	$50,514.90	2026-05-06 09:40:00	$78.50	Sold	$3,650.10	7.23%	7
2026-04-29 09:41:00	$73.22	BUY	690	$50,521.80	2026-05-06 09:40:00	$78.50	Sold	$3,643.20	7.21%	7
2026-04-29 09:40:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 09:39:00	$72.95	BUY	690	$50,335.50	2026-05-06 09:40:00	$78.50	Sold	$3,829.50	7.61%	7
2026-04-29 09:38:00	$73.08	BUY	690	$50,425.20	2026-05-06 09:40:00	$78.50	Sold	$3,739.80	7.42%	7
2026-04-29 09:37:00	$73.15	BUY	690	$50,473.50	2026-05-06 09:40:00	$78.50	Sold	$3,691.50	7.31%	7
2026-04-29 09:32:00	$73.17	BUY	690	$50,487.30	2026-05-06 09:40:00	$78.50	Sold	$3,677.70	7.28%	7
2026-04-29 09:30:00	$72.87	BUY	690	$50,280.30	2026-05-06 09:40:00	$78.50	Sold	$3,884.70	7.73%	7
2026-04-24 14:02:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 14:00:00	$73.83	BUY	680	$50,201.00	2026-05-06 09:40:00	$78.50	Sold	$3,179.00	6.33%	12
2026-04-24 13:59:00	$73.84	BUY	680	$50,207.80	2026-05-06 09:40:00	$78.50	Sold	$3,172.20	6.32%	12
2026-04-24 13:58:00	$73.80	BUY	680	$50,181.20	2026-05-06 09:40:00	$78.50	Sold	$3,198.79	6.37%	12
2026-04-24 13:57:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 13:56:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	12
2026-04-24 13:55:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	12
2026-04-24 13:53:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	12
2026-04-24 13:52:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:51:00	$73.83	BUY	680	$50,201.00	2026-05-06 09:40:00	$78.50	Sold	$3,179.00	6.33%	12
2026-04-24 13:50:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:49:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 13:48:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 13:47:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 13:46:00	$73.82	BUY	680	$50,194.20	2026-05-06 09:40:00	$78.50	Sold	$3,185.80	6.35%	12
2026-04-24 13:45:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	12
2026-04-24 13:44:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 13:43:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 13:42:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 13:41:00	$73.84	BUY	680	$50,207.80	2026-05-06 09:40:00	$78.50	Sold	$3,172.20	6.32%	12
2026-04-24 13:40:00	$73.78	BUY	680	$50,167.00	2026-05-06 09:40:00	$78.50	Sold	$3,213.00	6.4%	12
2026-04-24 13:39:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 13:38:00	$73.84	BUY	680	$50,210.70	2026-05-06 09:40:00	$78.50	Sold	$3,169.28	6.31%	12
2026-04-24 13:37:00	$73.86	BUY	680	$50,221.40	2026-05-06 09:40:00	$78.50	Sold	$3,158.60	6.29%	12
2026-04-24 13:36:00	$73.81	BUY	680	$50,187.40	2026-05-06 09:40:00	$78.50	Sold	$3,192.60	6.36%	12
2026-04-24 13:35:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 13:34:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 13:33:00	$73.80	BUY	680	$50,180.60	2026-05-06 09:40:00	$78.50	Sold	$3,199.40	6.38%	12
2026-04-24 13:32:00	$73.77	BUY	680	$50,160.20	2026-05-06 09:40:00	$78.50	Sold	$3,219.80	6.42%	12
2026-04-24 13:31:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 13:30:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 13:29:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 13:28:00	$73.75	BUY	680	$50,146.60	2026-05-06 09:40:00	$78.50	Sold	$3,233.40	6.45%	12
2026-04-24 13:27:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 13:26:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 13:25:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 13:24:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:23:00	$73.85	BUY	680	$50,214.60	2026-05-06 09:40:00	$78.50	Sold	$3,165.40	6.3%	12
2026-04-24 13:22:00	$73.82	BUY	680	$50,195.70	2026-05-06 09:40:00	$78.50	Sold	$3,184.30	6.34%	12
2026-04-24 13:21:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 13:20:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	12
2026-04-24 11:40:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	12
2026-04-24 11:39:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 11:38:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:37:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:36:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:35:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 11:34:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 11:33:00	$73.87	BUY	680	$50,231.60	2026-05-06 09:40:00	$78.50	Sold	$3,148.40	6.27%	12
2026-04-24 11:32:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 11:31:00	$73.84	BUY	680	$50,211.20	2026-05-06 09:40:00	$78.50	Sold	$3,168.80	6.31%	12
2026-04-24 11:30:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 11:29:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	12
2026-04-24 11:28:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	12
2026-04-24 11:27:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 11:26:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 11:25:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	12
2026-04-24 11:24:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 11:23:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 11:22:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 11:21:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 11:20:00	$73.81	BUY	680	$50,190.80	2026-05-06 09:40:00	$78.50	Sold	$3,189.20	6.35%	12
2026-04-24 11:19:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 11:18:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 11:17:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 11:16:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 11:15:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 11:14:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 11:13:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 11:12:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 11:11:00	$73.62	BUY	680	$50,061.60	2026-05-06 09:40:00	$78.50	Sold	$3,318.40	6.63%	12
2026-04-24 11:10:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 11:09:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 11:08:00	$73.55	BUY	680	$50,014.00	2026-05-06 09:40:00	$78.50	Sold	$3,366.00	6.73%	12
2026-04-24 11:07:00	$73.57	BUY	680	$50,027.60	2026-05-06 09:40:00	$78.50	Sold	$3,352.40	6.7%	12
2026-04-24 11:06:00	$73.59	BUY	680	$50,041.20	2026-05-06 09:40:00	$78.50	Sold	$3,338.80	6.67%	12
2026-04-24 11:05:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 11:04:00	$73.79	BUY	680	$50,177.20	2026-05-06 09:40:00	$78.50	Sold	$3,202.80	6.38%	12
2026-04-24 11:03:00	$73.78	BUY	680	$50,170.40	2026-05-06 09:40:00	$78.50	Sold	$3,209.60	6.4%	12
2026-04-24 11:02:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 11:01:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 11:00:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:59:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:58:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:57:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:56:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 10:55:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 10:54:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:53:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 10:52:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:51:00	$73.70	BUY	680	$50,116.00	2026-05-06 09:40:00	$78.50	Sold	$3,264.00	6.51%	12
2026-04-24 10:50:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:49:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:48:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 10:47:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:46:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 10:45:00	$73.71	BUY	680	$50,122.80	2026-05-06 09:40:00	$78.50	Sold	$3,257.20	6.5%	12
2026-04-24 10:44:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:43:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:42:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:41:00	$73.77	BUY	680	$50,163.60	2026-05-06 09:40:00	$78.50	Sold	$3,216.40	6.41%	12
2026-04-24 10:40:00	$73.82	BUY	680	$50,197.60	2026-05-06 09:40:00	$78.50	Sold	$3,182.40	6.34%	12
2026-04-24 10:39:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	12
2026-04-24 10:38:00	$73.73	BUY	680	$50,136.40	2026-05-06 09:40:00	$78.50	Sold	$3,243.60	6.47%	12
2026-04-24 10:37:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 10:36:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 10:35:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-24 10:34:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 10:33:00	$73.72	BUY	680	$50,129.60	2026-05-06 09:40:00	$78.50	Sold	$3,250.40	6.48%	12
2026-04-24 10:32:00	$73.62	BUY	680	$50,061.60	2026-05-06 09:40:00	$78.50	Sold	$3,318.40	6.63%	12
2026-04-24 10:31:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	12
2026-04-24 10:30:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	12
2026-04-24 10:29:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 10:28:00	$73.68	BUY	680	$50,102.40	2026-05-06 09:40:00	$78.50	Sold	$3,277.60	6.54%	12
2026-04-24 10:27:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 10:26:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:25:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:24:00	$73.65	BUY	680	$50,082.00	2026-05-06 09:40:00	$78.50	Sold	$3,298.00	6.59%	12
2026-04-24 10:23:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:22:00	$73.64	BUY	680	$50,075.20	2026-05-06 09:40:00	$78.50	Sold	$3,304.80	6.6%	12
2026-04-24 10:21:00	$73.63	BUY	680	$50,068.40	2026-05-06 09:40:00	$78.50	Sold	$3,311.60	6.61%	12
2026-04-24 10:20:00	$73.67	BUY	680	$50,095.60	2026-05-06 09:40:00	$78.50	Sold	$3,284.40	6.56%	12
2026-04-24 10:19:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:18:00	$73.61	BUY	680	$50,054.80	2026-05-06 09:40:00	$78.50	Sold	$3,325.20	6.64%	12
2026-04-24 10:17:00	$73.66	BUY	680	$50,088.80	2026-05-06 09:40:00	$78.50	Sold	$3,291.20	6.57%	12
2026-04-24 10:16:00	$73.69	BUY	680	$50,109.20	2026-05-06 09:40:00	$78.50	Sold	$3,270.80	6.53%	12
2026-04-24 10:15:00	$73.75	BUY	680	$50,150.00	2026-05-06 09:40:00	$78.50	Sold	$3,230.00	6.44%	12
2026-04-24 10:14:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 10:13:00	$73.85	BUY	680	$50,218.00	2026-05-06 09:40:00	$78.50	Sold	$3,162.00	6.3%	12
2026-04-24 10:12:00	$73.86	BUY	680	$50,224.80	2026-05-06 09:40:00	$78.50	Sold	$3,155.20	6.28%	12
2026-04-24 10:11:00	$73.78	BUY	680	$50,170.40	2026-05-06 09:40:00	$78.50	Sold	$3,209.60	6.4%	12
2026-04-24 10:10:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:09:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:08:00	$73.74	BUY	680	$50,143.20	2026-05-06 09:40:00	$78.50	Sold	$3,236.80	6.46%	12
2026-04-24 10:07:00	$73.76	BUY	680	$50,156.80	2026-05-06 09:40:00	$78.50	Sold	$3,223.20	6.43%	12
2026-04-24 10:06:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-24 10:05:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-24 10:04:00	$73.91	BUY	680	$50,258.80	2026-05-06 09:40:00	$78.50	Sold	$3,121.20	6.21%	12
2026-04-24 10:03:00	$73.88	BUY	680	$50,238.40	2026-05-06 09:40:00	$78.50	Sold	$3,141.60	6.25%	12
2026-04-24 10:02:00	$73.89	BUY	680	$50,245.20	2026-05-06 09:40:00	$78.50	Sold	$3,134.80	6.24%	12
2026-04-24 10:01:00	$73.94	BUY	680	$50,279.20	2026-05-06 09:40:00	$78.50	Sold	$3,100.80	6.17%	12
2026-04-24 10:00:00	$74.02	BUY	680	$50,333.60	2026-05-06 09:40:00	$78.50	Sold	$3,046.40	6.05%	12
2026-04-24 09:49:00	$74.04	BUY	680	$50,347.20	2026-05-06 09:40:00	$78.50	Sold	$3,032.80	6.02%	12
2026-04-24 09:48:00	$74.00	BUY	680	$50,320.00	2026-05-06 09:40:00	$78.50	Sold	$3,060.00	6.08%	12
2026-04-24 09:47:00	$73.97	BUY	680	$50,299.60	2026-05-06 09:40:00	$78.50	Sold	$3,080.40	6.12%	12
2026-04-24 09:46:00	$73.99	BUY	680	$50,313.20	2026-05-06 09:40:00	$78.50	Sold	$3,066.80	6.1%	12
2026-04-24 09:45:00	$73.93	BUY	680	$50,272.40	2026-05-06 09:40:00	$78.50	Sold	$3,107.60	6.18%	12
2026-04-24 09:41:00	$74.01	BUY	680	$50,326.80	2026-05-06 09:40:00	$78.50	Sold	$3,053.20	6.07%	12
2026-04-24 09:33:00	$73.90	BUY	680	$50,252.00	2026-05-06 09:40:00	$78.50	Sold	$3,128.00	6.22%	12
2026-04-24 09:32:00	$73.83	BUY	680	$50,204.40	2026-05-06 09:40:00	$78.50	Sold	$3,175.60	6.33%	12
2026-04-23 15:49:00	$74.07	BUY	660	$48,886.20	2026-05-06 09:40:00	$78.50	Sold	$2,923.80	5.98%	13
2026-04-23 15:47:00	$74.07	BUY	660	$48,886.30	2026-05-06 09:40:00	$78.50	Sold	$2,923.73	5.98%	13
2026-04-23 15:46:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 15:45:00	$73.91	BUY	660	$48,777.30	2026-05-06 09:40:00	$78.50	Sold	$3,032.70	6.22%	13
2026-04-23 15:44:00	$73.78	BUY	660	$48,694.80	2026-05-06 09:40:00	$78.50	Sold	$3,115.20	6.4%	13
2026-04-23 15:43:00	$73.77	BUY	660	$48,688.20	2026-05-06 09:40:00	$78.50	Sold	$3,121.80	6.41%	13
2026-04-23 15:42:00	$73.85	BUY	660	$48,741.00	2026-05-06 09:40:00	$78.50	Sold	$3,069.00	6.3%	13
2026-04-23 15:41:00	$73.90	BUY	660	$48,770.70	2026-05-06 09:40:00	$78.50	Sold	$3,039.30	6.23%	13
2026-04-23 15:40:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 15:39:00	$73.86	BUY	660	$48,744.30	2026-05-06 09:40:00	$78.50	Sold	$3,065.70	6.29%	13
2026-04-23 15:38:00	$73.86	BUY	660	$48,744.30	2026-05-06 09:40:00	$78.50	Sold	$3,065.70	6.29%	13
2026-04-23 15:37:00	$73.83	BUY	660	$48,724.50	2026-05-06 09:40:00	$78.50	Sold	$3,085.50	6.33%	13
2026-04-23 15:36:00	$73.81	BUY	660	$48,714.60	2026-05-06 09:40:00	$78.50	Sold	$3,095.40	6.35%	13
2026-04-23 15:35:00	$73.82	BUY	660	$48,721.20	2026-05-06 09:40:00	$78.50	Sold	$3,088.80	6.34%	13
2026-04-23 15:34:00	$73.90	BUY	660	$48,774.00	2026-05-06 09:40:00	$78.50	Sold	$3,036.00	6.22%	13
2026-04-23 15:33:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 15:32:00	$73.96	BUY	660	$48,813.60	2026-05-06 09:40:00	$78.50	Sold	$2,996.40	6.14%	13
2026-04-23 15:31:00	$74.08	BUY	660	$48,889.50	2026-05-06 09:40:00	$78.50	Sold	$2,920.50	5.97%	13
2026-04-23 15:30:00	$73.99	BUY	660	$48,830.10	2026-05-06 09:40:00	$78.50	Sold	$2,979.90	6.1%	13
2026-04-23 15:29:00	$73.92	BUY	660	$48,787.20	2026-05-06 09:40:00	$78.50	Sold	$3,022.80	6.2%	13
2026-04-23 15:28:00	$73.89	BUY	660	$48,767.40	2026-05-06 09:40:00	$78.50	Sold	$3,042.60	6.24%	13
2026-04-23 15:27:00	$73.85	BUY	660	$48,740.30	2026-05-06 09:40:00	$78.50	Sold	$3,069.66	6.3%	13
2026-04-23 15:26:00	$73.88	BUY	660	$48,760.70	2026-05-06 09:40:00	$78.50	Sold	$3,049.27	6.25%	13
2026-04-23 15:25:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 15:24:00	$73.85	BUY	660	$48,741.00	2026-05-06 09:40:00	$78.50	Sold	$3,069.00	6.3%	13
2026-04-23 15:23:00	$73.84	BUY	660	$48,734.40	2026-05-06 09:40:00	$78.50	Sold	$3,075.60	6.31%	13
2026-04-23 15:22:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 15:21:00	$73.87	BUY	660	$48,754.20	2026-05-06 09:40:00	$78.50	Sold	$3,055.80	6.27%	13
2026-04-23 15:20:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 15:19:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 15:18:00	$73.99	BUY	660	$48,830.10	2026-05-06 09:40:00	$78.50	Sold	$2,979.90	6.1%	13
2026-04-23 15:17:00	$74.03	BUY	660	$48,859.80	2026-05-06 09:40:00	$78.50	Sold	$2,950.20	6.04%	13
2026-04-23 15:16:00	$74.09	BUY	660	$48,899.40	2026-05-06 09:40:00	$78.50	Sold	$2,910.60	5.95%	13
2026-04-23 15:15:00	$74.03	BUY	660	$48,859.80	2026-05-06 09:40:00	$78.50	Sold	$2,950.20	6.04%	13
2026-04-23 15:14:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 15:13:00	$73.99	BUY	660	$48,833.50	2026-05-06 09:40:00	$78.50	Sold	$2,976.53	6.1%	13
2026-04-23 15:12:00	$73.96	BUY	660	$48,810.30	2026-05-06 09:40:00	$78.50	Sold	$2,999.70	6.15%	13
2026-04-23 15:11:00	$73.93	BUY	660	$48,793.80	2026-05-06 09:40:00	$78.50	Sold	$3,016.20	6.18%	13
2026-04-23 15:10:00	$73.92	BUY	660	$48,787.20	2026-05-06 09:40:00	$78.50	Sold	$3,022.80	6.2%	13
2026-04-23 15:09:00	$73.94	BUY	660	$48,800.40	2026-05-06 09:40:00	$78.50	Sold	$3,009.60	6.17%	13
2026-04-23 15:08:00	$73.98	BUY	660	$48,825.70	2026-05-06 09:40:00	$78.50	Sold	$2,984.32	6.11%	13
2026-04-23 15:07:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 15:06:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 15:05:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 15:04:00	$73.97	BUY	660	$48,816.90	2026-05-06 09:40:00	$78.50	Sold	$2,993.10	6.13%	13
2026-04-23 15:03:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 15:02:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 15:01:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 15:00:00	$73.88	BUY	660	$48,760.80	2026-05-06 09:40:00	$78.50	Sold	$3,049.20	6.25%	13
2026-04-23 14:59:00	$73.89	BUY	660	$48,767.40	2026-05-06 09:40:00	$78.50	Sold	$3,042.60	6.24%	13
2026-04-23 14:58:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 14:57:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:56:00	$74.02	BUY	660	$48,853.20	2026-05-06 09:40:00	$78.50	Sold	$2,956.80	6.05%	13
2026-04-23 14:55:00	$74.09	BUY	660	$48,896.10	2026-05-06 09:40:00	$78.50	Sold	$2,913.90	5.96%	13
2026-04-23 14:54:00	$74.07	BUY	660	$48,886.20	2026-05-06 09:40:00	$78.50	Sold	$2,923.80	5.98%	13
2026-04-23 14:53:00	$74.06	BUY	660	$48,879.60	2026-05-06 09:40:00	$78.50	Sold	$2,930.40	6%	13
2026-04-23 14:52:00	$74.06	BUY	660	$48,879.60	2026-05-06 09:40:00	$78.50	Sold	$2,930.40	6%	13
2026-04-23 14:51:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:50:00	$73.95	BUY	660	$48,803.70	2026-05-06 09:40:00	$78.50	Sold	$3,006.30	6.16%	13
2026-04-23 14:49:00	$73.92	BUY	660	$48,787.30	2026-05-06 09:40:00	$78.50	Sold	$3,022.73	6.2%	13
2026-04-23 14:48:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 14:47:00	$73.99	BUY	660	$48,830.10	2026-05-06 09:40:00	$78.50	Sold	$2,979.90	6.1%	13
2026-04-23 14:46:00	$73.97	BUY	660	$48,823.40	2026-05-06 09:40:00	$78.50	Sold	$2,986.63	6.12%	13
2026-04-23 14:45:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:44:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:43:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:42:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 14:41:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:40:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:39:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:38:00	$74.06	BUY	660	$48,879.60	2026-05-06 09:40:00	$78.50	Sold	$2,930.40	6%	13
2026-04-23 14:37:00	$74.10	BUY	660	$48,906.00	2026-05-06 09:40:00	$78.50	Sold	$2,904.00	5.94%	13
2026-04-23 14:34:00	$74.09	BUY	660	$48,899.40	2026-05-06 09:40:00	$78.50	Sold	$2,910.60	5.95%	13
2026-04-23 14:33:00	$74.08	BUY	660	$48,889.50	2026-05-06 09:40:00	$78.50	Sold	$2,920.50	5.97%	13
2026-04-23 14:32:00	$74.05	BUY	660	$48,873.00	2026-05-06 09:40:00	$78.50	Sold	$2,937.00	6.01%	13
2026-04-23 14:31:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:30:00	$74.04	BUY	660	$48,863.10	2026-05-06 09:40:00	$78.50	Sold	$2,946.90	6.03%	13
2026-04-23 14:29:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:28:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:27:00	$74.02	BUY	660	$48,853.20	2026-05-06 09:40:00	$78.50	Sold	$2,956.80	6.05%	13
2026-04-23 14:26:00	$74.05	BUY	660	$48,869.70	2026-05-06 09:40:00	$78.50	Sold	$2,940.30	6.02%	13
2026-04-23 14:25:00	$74.07	BUY	660	$48,886.20	2026-05-06 09:40:00	$78.50	Sold	$2,923.80	5.98%	13
2026-04-23 14:24:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:23:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:22:00	$73.97	BUY	660	$48,816.90	2026-05-06 09:40:00	$78.50	Sold	$2,993.10	6.13%	13
2026-04-23 14:21:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 14:20:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:19:00	$74.02	BUY	660	$48,853.20	2026-05-06 09:40:00	$78.50	Sold	$2,956.80	6.05%	13
2026-04-23 14:18:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:17:00	$74.03	BUY	660	$48,859.80	2026-05-06 09:40:00	$78.50	Sold	$2,950.20	6.04%	13
2026-04-23 14:16:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:15:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 14:14:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:13:00	$73.95	BUY	660	$48,807.00	2026-05-06 09:40:00	$78.50	Sold	$3,003.00	6.15%	13
2026-04-23 14:12:00	$73.96	BUY	660	$48,813.60	2026-05-06 09:40:00	$78.50	Sold	$2,996.40	6.14%	13
2026-04-23 14:11:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 14:10:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 14:09:00	$73.94	BUY	660	$48,800.40	2026-05-06 09:40:00	$78.50	Sold	$3,009.60	6.17%	13
2026-04-23 14:08:00	$73.98	BUY	660	$48,823.50	2026-05-06 09:40:00	$78.50	Sold	$2,986.50	6.12%	13
2026-04-23 14:07:00	$74.00	BUY	660	$48,840.00	2026-05-06 09:40:00	$78.50	Sold	$2,970.00	6.08%	13
2026-04-23 14:06:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:05:00	$74.01	BUY	660	$48,843.30	2026-05-06 09:40:00	$78.50	Sold	$2,966.70	6.07%	13
2026-04-23 14:04:00	$74.01	BUY	660	$48,846.60	2026-05-06 09:40:00	$78.50	Sold	$2,963.40	6.07%	13
2026-04-23 14:03:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:02:00	$74.08	BUY	660	$48,892.80	2026-05-06 09:40:00	$78.50	Sold	$2,917.20	5.97%	13
2026-04-23 14:01:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 14:00:00	$73.94	BUY	660	$48,797.10	2026-05-06 09:40:00	$78.50	Sold	$3,012.90	6.17%	13
2026-04-23 13:59:00	$74.03	BUY	660	$48,856.50	2026-05-06 09:40:00	$78.50	Sold	$2,953.50	6.05%	13
2026-04-23 13:58:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 13:57:00	$73.98	BUY	660	$48,826.80	2026-05-06 09:40:00	$78.50	Sold	$2,983.20	6.11%	13
2026-04-23 13:56:00	$74.02	BUY	660	$48,849.90	2026-05-06 09:40:00	$78.50	Sold	$2,960.10	6.06%	13
2026-04-23 13:54:00	$74.04	BUY	660	$48,866.40	2026-05-06 09:40:00	$78.50	Sold	$2,943.60	6.02%	13
2026-04-23 13:53:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 13:52:00	$73.84	BUY	660	$48,734.40	2026-05-06 09:40:00	$78.50	Sold	$3,075.60	6.31%	13
2026-04-23 13:51:00	$73.92	BUY	660	$48,783.90	2026-05-06 09:40:00	$78.50	Sold	$3,026.10	6.2%	13
2026-04-23 13:50:00	$73.92	BUY	660	$48,787.20	2026-05-06 09:40:00	$78.50	Sold	$3,022.80	6.2%	13
2026-04-23 13:49:00	$73.86	BUY	660	$48,745.60	2026-05-06 09:40:00	$78.50	Sold	$3,064.45	6.29%	13
2026-04-23 13:48:00	$73.90	BUY	660	$48,774.00	2026-05-06 09:40:00	$78.50	Sold	$3,036.00	6.22%	13
2026-04-23 13:47:00	$73.97	BUY	660	$48,820.20	2026-05-06 09:40:00	$78.50	Sold	$2,989.80	6.12%	13
2026-04-23 13:46:00	$73.78	BUY	660	$48,694.80	2026-05-06 09:40:00	$78.50	Sold	$3,115.20	6.4%	13
2026-04-23 13:45:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 13:44:00	$73.93	BUY	660	$48,790.50	2026-05-06 09:40:00	$78.50	Sold	$3,019.50	6.19%	13
2026-04-23 13:43:00	$73.91	BUY	660	$48,780.60	2026-05-06 09:40:00	$78.50	Sold	$3,029.40	6.21%	13
2026-04-23 13:42:00	$73.96	BUY	660	$48,813.60	2026-05-06 09:40:00	$78.50	Sold	$2,996.40	6.14%	13
2026-04-23 13:41:00	$73.99	BUY	660	$48,833.40	2026-05-06 09:40:00	$78.50	Sold	$2,976.60	6.1%	13
2026-04-23 13:40:00	$74.08	BUY	660	$48,892.80	2026-05-06 09:40:00	$78.50	Sold	$2,917.20	5.97%	13
2026-04-23 13:39:00	$74.09	BUY	660	$48,899.40	2026-05-06 09:40:00	$78.50	Sold	$2,910.60	5.95%	13
2026-04-23 13:38:00	$74.12	BUY	660	$48,919.20	2026-05-06 09:40:00	$78.50	Sold	$2,890.80	5.91%	13
2026-04-23 13:37:00	$74.15	BUY	660	$48,939.00	2026-05-06 09:40:00	$78.50	Sold	$2,871.00	5.87%	13
2026-04-23 13:36:00	$74.18	BUY	660	$48,958.80	2026-05-06 09:40:00	$78.50	Sold	$2,851.20	5.82%	13
2026-04-23 13:35:00	$74.36	BUY	660	$49,074.30	2026-05-06 09:40:00	$78.50	Sold	$2,735.70	5.57%	13
2026-04-23 13:34:00	$74.40	BUY	660	$49,100.70	2026-05-06 09:40:00	$78.50	Sold	$2,709.30	5.52%	13
2026-04-23 13:33:00	$74.27	BUY	660	$49,018.20	2026-05-06 09:40:00	$78.50	Sold	$2,791.80	5.7%	13
2026-04-23 13:32:00	$74.23	BUY	660	$48,991.80	2026-05-06 09:40:00	$78.50	Sold	$2,818.20	5.75%	13
2026-04-23 13:31:00	$74.29	BUY	660	$49,031.40	2026-05-06 09:40:00	$78.50	Sold	$2,778.60	5.67%	13
2026-04-23 13:30:00	$74.30	BUY	660	$49,034.70	2026-05-06 09:40:00	$78.50	Sold	$2,775.30	5.66%	13
2026-04-23 13:29:00	$74.32	BUY	660	$49,047.90	2026-05-06 09:40:00	$78.50	Sold	$2,762.10	5.63%	13
2026-04-23 13:28:00	$74.36	BUY	660	$49,074.30	2026-05-06 09:40:00	$78.50	Sold	$2,735.70	5.57%	13
2026-04-23 13:27:00	$74.38	BUY	660	$49,090.80	2026-05-06 09:40:00	$78.50	Sold	$2,719.20	5.54%	13
2026-04-23 13:26:00	$74.45	BUY	660	$49,137.00	2026-05-06 09:40:00	$78.50	Sold	$2,673.00	5.44%	13
2026-04-23 13:25:00	$74.35	BUY	660	$49,071.00	2026-05-06 09:40:00	$78.50	Sold	$2,739.00	5.58%	13
2026-04-23 13:24:00	$74.35	BUY	660	$49,071.00	2026-05-06 09:40:00	$78.50	Sold	$2,739.00	5.58%	13
2026-04-23 13:23:00	$74.37	BUY	660	$49,084.20	2026-05-06 09:40:00	$78.50	Sold	$2,725.80	5.55%	13
2026-04-23 13:22:00	$74.32	BUY	660	$49,051.20	2026-05-06 09:40:00	$78.50	Sold	$2,758.80	5.62%	13
2026-04-23 13:21:00	$74.39	BUY	660	$49,097.40	2026-05-06 09:40:00	$78.50	Sold	$2,712.60	5.52%	13
2026-04-23 13:20:00	$74.39	BUY	660	$49,094.10	2026-05-06 09:40:00	$78.50	Sold	$2,715.90	5.53%	13
2026-04-23 13:19:00	$74.44	BUY	660	$49,130.40	2026-05-06 09:40:00	$78.50	Sold	$2,679.60	5.45%	13
2026-04-23 13:18:00	$74.48	BUY	660	$49,156.80	2026-05-06 09:40:00	$78.50	Sold	$2,653.20	5.4%	13
2026-04-23 13:17:00	$74.50	BUY	660	$49,170.00	2026-05-06 09:40:00	$78.50	Sold	$2,640.00	5.37%	13
2026-04-23 13:16:00	$74.48	BUY	660	$49,156.80	2026-05-06 09:40:00	$78.50	Sold	$2,653.20	5.4%	13
2026-04-23 13:15:00	$74.48	BUY	660	$49,153.50	2026-05-06 09:40:00	$78.50	Sold	$2,656.50	5.4%	13
2026-04-23 13:14:00	$74.54	BUY	660	$49,196.40	2026-05-06 09:40:00	$78.50	Sold	$2,613.60	5.31%	13
2026-04-23 13:13:00	$74.51	BUY	660	$49,176.60	2026-05-06 09:40:00	$78.50	Sold	$2,633.40	5.35%	13
2026-04-23 13:12:00	$74.50	BUY	660	$49,170.00	2026-05-06 09:40:00	$78.50	Sold	$2,640.00	5.37%	13
2026-04-23 13:11:00	$74.57	BUY	660	$49,212.90	2026-05-06 09:40:00	$78.50	Sold	$2,597.10	5.28%	13
2026-04-23 13:10:00	$74.65	BUY	660	$49,269.00	2026-05-06 09:40:00	$78.50	Sold	$2,541.00	5.16%	13
2026-04-23 13:09:00	$74.60	BUY	660	$49,232.70	2026-05-06 09:40:00	$78.50	Sold	$2,577.30	5.23%	13
2026-04-23 13:08:00	$74.63	BUY	660	$49,255.80	2026-05-06 09:40:00	$78.50	Sold	$2,554.20	5.19%	13
2026-04-23 13:07:00	$74.62	BUY	660	$49,251.10	2026-05-06 09:40:00	$78.50	Sold	$2,558.95	5.2%	13
2026-04-23 13:06:00	$74.67	BUY	660	$49,282.20	2026-05-06 09:40:00	$78.50	Sold	$2,527.80	5.13%	13
2026-04-23 13:05:00	$74.68	BUY	660	$49,288.80	2026-05-06 09:40:00	$78.50	Sold	$2,521.20	5.12%	13
2026-04-23 13:04:00	$74.64	BUY	660	$49,262.40	2026-05-06 09:40:00	$78.50	Sold	$2,547.60	5.17%	13
2026-04-23 13:03:00	$74.75	BUY	660	$49,331.70	2026-05-06 09:40:00	$78.50	Sold	$2,478.30	5.02%	13
2026-04-23 13:02:00	$74.77	BUY	660	$49,348.20	2026-05-06 09:40:00	$78.50	Sold	$2,461.80	4.99%	13
2026-04-23 13:01:00	$74.84	BUY	660	$49,394.40	2026-05-06 09:40:00	$78.50	Sold	$2,415.60	4.89%	13
2026-04-23 13:00:00	$75.02	BUY	660	$49,513.20	2026-05-06 09:40:00	$78.50	Sold	$2,296.80	4.64%	13
2026-04-23 12:59:00	$74.99	BUY	660	$49,493.40	2026-05-06 09:40:00	$78.50	Sold	$2,316.60	4.68%	13
2026-04-23 12:58:00	$74.97	BUY	660	$49,480.20	2026-05-06 09:40:00	$78.50	Sold	$2,329.80	4.71%	13
2026-04-23 12:57:00	$75.01	BUY	660	$49,506.60	2026-05-06 09:40:00	$78.50	Sold	$2,303.40	4.65%	13
2026-04-23 12:56:00	$75.02	BUY	660	$49,513.20	2026-05-06 09:40:00	$78.50	Sold	$2,296.80	4.64%	13
2026-04-23 12:55:00	$75.06	BUY	660	$49,536.30	2026-05-06 09:40:00	$78.50	Sold	$2,273.70	4.59%	13
2026-04-23 12:54:00	$74.98	BUY	660	$49,486.80	2026-05-06 09:40:00	$78.50	Sold	$2,323.20	4.69%	13
2026-04-23 12:53:00	$74.99	BUY	660	$49,493.40	2026-05-06 09:40:00	$78.50	Sold	$2,316.60	4.68%	13
2026-04-23 12:52:00	$75.00	BUY	660	$49,500.00	2026-05-06 09:40:00	$78.50	Sold	$2,310.00	4.67%	13
2026-04-23 12:51:00	$75.02	BUY	660	$49,513.20	2026-05-06 09:40:00	$78.50	Sold	$2,296.80	4.64%	13
2026-04-23 12:50:00	$75.07	BUY	660	$49,546.20	2026-05-06 09:40:00	$78.50	Sold	$2,263.80	4.57%	13
2026-04-23 12:49:00	$75.16	BUY	660	$49,605.60	2026-05-06 09:40:00	$78.50	Sold	$2,204.40	4.44%	13
2026-04-23 12:48:00	$75.16	BUY	660	$49,602.30	2026-05-06 09:40:00	$78.50	Sold	$2,207.70	4.45%	13
2026-04-23 12:47:00	$75.19	BUY	660	$49,625.30	2026-05-06 09:40:00	$78.50	Sold	$2,184.67	4.4%	13
2026-04-23 12:46:00	$75.23	BUY	660	$49,648.50	2026-05-06 09:40:00	$78.50	Sold	$2,161.50	4.35%	13
2026-04-23 12:45:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 12:44:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 12:43:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 12:42:00	$75.19	BUY	660	$49,622.10	2026-05-06 09:40:00	$78.50	Sold	$2,187.90	4.41%	13
2026-04-23 12:41:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 12:40:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 12:39:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 12:38:00	$75.20	BUY	660	$49,628.70	2026-05-06 09:40:00	$78.50	Sold	$2,181.30	4.4%	13
2026-04-23 12:37:00	$75.20	BUY	660	$49,632.00	2026-05-06 09:40:00	$78.50	Sold	$2,178.00	4.39%	13
2026-04-23 12:36:00	$75.21	BUY	660	$49,638.60	2026-05-06 09:40:00	$78.50	Sold	$2,171.40	4.37%	13
2026-04-23 12:35:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 12:34:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 12:33:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 12:32:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 12:31:00	$75.21	BUY	660	$49,635.30	2026-05-06 09:40:00	$78.50	Sold	$2,174.70	4.38%	13
2026-04-23 12:30:00	$75.26	BUY	660	$49,671.60	2026-05-06 09:40:00	$78.50	Sold	$2,138.40	4.31%	13
2026-04-23 12:29:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 12:28:00	$75.24	BUY	660	$49,655.10	2026-05-06 09:40:00	$78.50	Sold	$2,154.90	4.34%	13
2026-04-23 12:27:00	$75.25	BUY	660	$49,661.70	2026-05-06 09:40:00	$78.50	Sold	$2,148.30	4.33%	13
2026-04-23 12:24:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 12:23:00	$75.27	BUY	660	$49,678.20	2026-05-06 09:40:00	$78.50	Sold	$2,131.80	4.29%	13
2026-04-23 12:22:00	$75.21	BUY	660	$49,638.60	2026-05-06 09:40:00	$78.50	Sold	$2,171.40	4.37%	13
2026-04-23 12:21:00	$75.17	BUY	660	$49,612.20	2026-05-06 09:40:00	$78.50	Sold	$2,197.80	4.43%	13
2026-04-23 12:20:00	$75.16	BUY	660	$49,605.60	2026-05-06 09:40:00	$78.50	Sold	$2,204.40	4.44%	13
2026-04-23 12:19:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 12:18:00	$75.26	BUY	660	$49,671.60	2026-05-06 09:40:00	$78.50	Sold	$2,138.40	4.31%	13
2026-04-23 12:17:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 12:16:00	$75.28	BUY	660	$49,681.50	2026-05-06 09:40:00	$78.50	Sold	$2,128.50	4.28%	13
2026-04-23 12:15:00	$75.30	BUY	660	$49,697.50	2026-05-06 09:40:00	$78.50	Sold	$2,112.53	4.25%	13
2026-04-23 12:14:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 12:13:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 12:09:00	$75.32	BUY	660	$49,707.90	2026-05-06 09:40:00	$78.50	Sold	$2,102.10	4.23%	13
2026-04-23 12:07:00	$75.30	BUY	660	$49,698.00	2026-05-06 09:40:00	$78.50	Sold	$2,112.00	4.25%	13
2026-04-23 12:05:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 12:04:00	$75.26	BUY	660	$49,668.30	2026-05-06 09:40:00	$78.50	Sold	$2,141.70	4.31%	13
2026-04-23 12:03:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 11:55:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 11:54:00	$75.09	BUY	660	$49,559.40	2026-05-06 09:40:00	$78.50	Sold	$2,250.60	4.54%	13
2026-04-23 11:53:00	$75.08	BUY	660	$49,552.80	2026-05-06 09:40:00	$78.50	Sold	$2,257.20	4.56%	13
2026-04-23 11:52:00	$75.11	BUY	660	$49,572.60	2026-05-06 09:40:00	$78.50	Sold	$2,237.40	4.51%	13
2026-04-23 11:51:00	$75.09	BUY	660	$49,556.10	2026-05-06 09:40:00	$78.50	Sold	$2,253.90	4.55%	13
2026-04-23 11:50:00	$75.21	BUY	660	$49,638.60	2026-05-06 09:40:00	$78.50	Sold	$2,171.40	4.37%	13
2026-04-23 11:49:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 11:48:00	$75.19	BUY	660	$49,625.40	2026-05-06 09:40:00	$78.50	Sold	$2,184.60	4.4%	13
2026-04-23 11:47:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 11:46:00	$75.22	BUY	660	$49,645.20	2026-05-06 09:40:00	$78.50	Sold	$2,164.80	4.36%	13
2026-04-23 11:45:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 11:41:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 11:40:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 11:39:00	$75.34	BUY	660	$49,724.40	2026-05-06 09:40:00	$78.50	Sold	$2,085.60	4.19%	13
2026-04-23 11:38:00	$75.34	BUY	660	$49,724.40	2026-05-06 09:40:00	$78.50	Sold	$2,085.60	4.19%	13
2026-04-23 11:29:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 10:50:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 10:49:00	$75.30	BUY	660	$49,698.00	2026-05-06 09:40:00	$78.50	Sold	$2,112.00	4.25%	13
2026-04-23 10:48:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 10:40:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 10:39:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 10:38:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 10:26:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 10:25:00	$75.30	BUY	660	$49,698.00	2026-05-06 09:40:00	$78.50	Sold	$2,112.00	4.25%	13
2026-04-23 10:23:00	$75.32	BUY	660	$49,711.20	2026-05-06 09:40:00	$78.50	Sold	$2,098.80	4.22%	13
2026-04-23 10:22:00	$75.20	BUY	660	$49,632.00	2026-05-06 09:40:00	$78.50	Sold	$2,178.00	4.39%	13
2026-04-23 10:21:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 10:20:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 10:19:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 10:18:00	$75.18	BUY	660	$49,618.80	2026-05-06 09:40:00	$78.50	Sold	$2,191.20	4.42%	13
2026-04-23 10:17:00	$75.20	BUY	660	$49,632.00	2026-05-06 09:40:00	$78.50	Sold	$2,178.00	4.39%	13
2026-04-23 10:16:00	$75.36	BUY	660	$49,737.60	2026-05-06 09:40:00	$78.50	Sold	$2,072.40	4.17%	13
2026-04-23 10:13:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 10:12:00	$75.35	BUY	660	$49,731.00	2026-05-06 09:40:00	$78.50	Sold	$2,079.00	4.18%	13
2026-04-23 10:11:00	$75.29	BUY	660	$49,691.40	2026-05-06 09:40:00	$78.50	Sold	$2,118.60	4.26%	13
2026-04-23 10:10:00	$75.31	BUY	660	$49,704.60	2026-05-06 09:40:00	$78.50	Sold	$2,105.40	4.24%	13
2026-04-23 10:09:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 10:08:00	$75.28	BUY	660	$49,684.80	2026-05-06 09:40:00	$78.50	Sold	$2,125.20	4.28%	13
2026-04-23 10:07:00	$75.24	BUY	660	$49,658.40	2026-05-06 09:40:00	$78.50	Sold	$2,151.60	4.33%	13
2026-04-23 10:06:00	$75.17	BUY	660	$49,612.20	2026-05-06 09:40:00	$78.50	Sold	$2,197.80	4.43%	13
2026-04-23 10:05:00	$75.23	BUY	660	$49,651.80	2026-05-06 09:40:00	$78.50	Sold	$2,158.20	4.35%	13
2026-04-23 10:04:00	$75.25	BUY	660	$49,665.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.32%	13
2026-04-23 10:02:00	$75.27	BUY	660	$49,678.20	2026-05-06 09:40:00	$78.50	Sold	$2,131.80	4.29%	13
2026-04-22 14:40:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:39:00	$75.33	BUY	650	$48,961.20	2026-05-06 09:40:00	$78.50	Sold	$2,063.75	4.22%	14
2026-04-22 14:38:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:37:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:30:00	$75.33	BUY	650	$48,964.50	2026-05-06 09:40:00	$78.50	Sold	$2,060.50	4.21%	14
2026-04-22 14:29:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 14:28:00	$75.36	BUY	650	$48,980.80	2026-05-06 09:40:00	$78.50	Sold	$2,044.25	4.17%	14
2026-04-22 14:27:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 14:26:00	$75.32	BUY	650	$48,958.00	2026-05-06 09:40:00	$78.50	Sold	$2,067.00	4.22%	14
2026-04-22 14:25:00	$75.36	BUY	650	$48,980.80	2026-05-06 09:40:00	$78.50	Sold	$2,044.25	4.17%	14
2026-04-22 14:24:00	$75.33	BUY	650	$48,964.50	2026-05-06 09:40:00	$78.50	Sold	$2,060.50	4.21%	14
2026-04-22 14:23:00	$75.29	BUY	650	$48,938.50	2026-05-06 09:40:00	$78.50	Sold	$2,086.50	4.26%	14
2026-04-22 14:22:00	$75.31	BUY	650	$48,951.50	2026-05-06 09:40:00	$78.50	Sold	$2,073.50	4.24%	14
2026-04-22 13:49:00	$75.32	BUY	650	$48,958.00	2026-05-06 09:40:00	$78.50	Sold	$2,067.00	4.22%	14
2026-04-22 13:48:00	$75.28	BUY	650	$48,932.00	2026-05-06 09:40:00	$78.50	Sold	$2,093.00	4.28%	14
2026-04-22 13:47:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:46:00	$75.22	BUY	650	$48,889.80	2026-05-06 09:40:00	$78.50	Sold	$2,135.25	4.37%	14
2026-04-22 13:45:00	$75.19	BUY	650	$48,873.50	2026-05-06 09:40:00	$78.50	Sold	$2,151.50	4.4%	14
2026-04-22 13:44:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:43:00	$75.30	BUY	650	$48,941.80	2026-05-06 09:40:00	$78.50	Sold	$2,083.25	4.26%	14
2026-04-22 13:42:00	$75.25	BUY	650	$48,912.50	2026-05-06 09:40:00	$78.50	Sold	$2,112.50	4.32%	14
2026-04-22 13:41:00	$75.21	BUY	650	$48,883.20	2026-05-06 09:40:00	$78.50	Sold	$2,141.75	4.38%	14
2026-04-22 13:40:00	$75.22	BUY	650	$48,893.00	2026-05-06 09:40:00	$78.50	Sold	$2,132.00	4.36%	14
2026-04-22 13:39:00	$75.20	BUY	650	$48,880.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.39%	14
2026-04-22 13:38:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:37:00	$75.30	BUY	650	$48,944.90	2026-05-06 09:40:00	$78.50	Sold	$2,080.07	4.25%	14
2026-04-22 13:36:00	$75.28	BUY	650	$48,932.00	2026-05-06 09:40:00	$78.50	Sold	$2,093.00	4.28%	14
2026-04-22 13:35:00	$75.27	BUY	650	$48,925.50	2026-05-06 09:40:00	$78.50	Sold	$2,099.50	4.29%	14
2026-04-22 13:34:00	$75.28	BUY	650	$48,932.00	2026-05-06 09:40:00	$78.50	Sold	$2,093.00	4.28%	14
2026-04-22 13:33:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 13:08:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 13:07:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 12:59:00	$75.26	BUY	650	$48,919.00	2026-05-06 09:40:00	$78.50	Sold	$2,106.00	4.31%	14
2026-04-22 12:58:00	$75.14	BUY	650	$48,841.00	2026-05-06 09:40:00	$78.50	Sold	$2,184.00	4.47%	14
2026-04-22 12:57:00	$75.17	BUY	650	$48,857.20	2026-05-06 09:40:00	$78.50	Sold	$2,167.75	4.44%	14
2026-04-22 12:56:00	$75.13	BUY	650	$48,834.50	2026-05-06 09:40:00	$78.50	Sold	$2,190.50	4.49%	14
2026-04-22 12:55:00	$75.20	BUY	650	$48,880.00	2026-05-06 09:40:00	$78.50	Sold	$2,145.00	4.39%	14
2026-04-22 12:54:00	$75.21	BUY	650	$48,886.50	2026-05-06 09:40:00	$78.50	Sold	$2,138.50	4.37%	14
2026-04-22 12:53:00	$75.25	BUY	650	$48,912.50	2026-05-06 09:40:00	$78.50	Sold	$2,112.50	4.32%	14
2026-04-22 12:52:00	$75.24	BUY	650	$48,906.00	2026-05-06 09:40:00	$78.50	Sold	$2,119.00	4.33%	14
2026-04-22 12:51:00	$75.21	BUY	650	$48,886.50	2026-05-06 09:40:00	$78.50	Sold	$2,138.50	4.37%	14
2026-04-22 12:50:00	$75.23	BUY	650	$48,899.50	2026-05-06 09:40:00	$78.50	Sold	$2,125.50	4.35%	14
2026-04-22 12:49:00	$75.37	BUY	650	$48,987.30	2026-05-06 09:40:00	$78.50	Sold	$2,037.69	4.16%	14
2026-04-22 12:48:00	$75.36	BUY	650	$48,980.80	2026-05-06 09:40:00	$78.50	Sold	$2,044.25	4.17%	14
2026-04-22 12:47:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 12:46:00	$75.30	BUY	650	$48,945.00	2026-05-06 09:40:00	$78.50	Sold	$2,080.00	4.25%	14
2026-04-22 12:45:00	$75.31	BUY	650	$48,951.50	2026-05-06 09:40:00	$78.50	Sold	$2,073.50	4.24%	14
2026-04-22 12:44:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 12:43:00	$75.36	BUY	650	$48,984.00	2026-05-06 09:40:00	$78.50	Sold	$2,041.00	4.17%	14
2026-04-22 12:42:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 12:41:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:40:00	$75.45	BUY	650	$49,039.20	2026-05-06 09:40:00	$78.50	Sold	$1,985.75	4.05%	14
2026-04-22 12:39:00	$75.41	BUY	650	$49,016.50	2026-05-06 09:40:00	$78.50	Sold	$2,008.50	4.1%	14
2026-04-22 12:38:00	$75.33	BUY	650	$48,964.50	2026-05-06 09:40:00	$78.50	Sold	$2,060.50	4.21%	14
2026-04-22 12:37:00	$75.34	BUY	650	$48,971.00	2026-05-06 09:40:00	$78.50	Sold	$2,054.00	4.19%	14
2026-04-22 12:36:00	$75.33	BUY	650	$48,966.70	2026-05-06 09:40:00	$78.50	Sold	$2,058.29	4.2%	14
2026-04-22 12:35:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:34:00	$75.41	BUY	650	$49,016.60	2026-05-06 09:40:00	$78.50	Sold	$2,008.43	4.1%	14
2026-04-22 12:33:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:32:00	$75.45	BUY	650	$49,042.40	2026-05-06 09:40:00	$78.50	Sold	$1,982.57	4.04%	14
2026-04-22 12:31:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:30:00	$75.45	BUY	650	$49,039.20	2026-05-06 09:40:00	$78.50	Sold	$1,985.75	4.05%	14
2026-04-22 12:29:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:28:00	$75.54	BUY	650	$49,101.00	2026-05-06 09:40:00	$78.50	Sold	$1,924.00	3.92%	14
2026-04-22 12:27:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 12:26:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:25:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 12:24:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:23:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 12:22:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:21:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 12:20:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:19:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:18:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:17:00	$75.40	BUY	650	$49,010.00	2026-05-06 09:40:00	$78.50	Sold	$2,015.00	4.11%	14
2026-04-22 12:16:00	$75.35	BUY	650	$48,977.50	2026-05-06 09:40:00	$78.50	Sold	$2,047.50	4.18%	14
2026-04-22 12:15:00	$75.38	BUY	650	$48,997.00	2026-05-06 09:40:00	$78.50	Sold	$2,028.00	4.14%	14
2026-04-22 12:14:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:13:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:12:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 12:11:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 12:10:00	$75.40	BUY	650	$49,010.00	2026-05-06 09:40:00	$78.50	Sold	$2,015.00	4.11%	14
2026-04-22 12:09:00	$75.45	BUY	650	$49,042.50	2026-05-06 09:40:00	$78.50	Sold	$1,982.50	4.04%	14
2026-04-22 12:08:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:07:00	$75.45	BUY	650	$49,042.50	2026-05-06 09:40:00	$78.50	Sold	$1,982.50	4.04%	14
2026-04-22 12:06:00	$75.45	BUY	650	$49,042.50	2026-05-06 09:40:00	$78.50	Sold	$1,982.50	4.04%	14
2026-04-22 12:05:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 12:04:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 12:03:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 12:02:00	$75.44	BUY	650	$49,036.00	2026-05-06 09:40:00	$78.50	Sold	$1,989.00	4.06%	14
2026-04-22 12:01:00	$75.43	BUY	650	$49,029.50	2026-05-06 09:40:00	$78.50	Sold	$1,995.50	4.07%	14
2026-04-22 12:00:00	$75.41	BUY	650	$49,016.50	2026-05-06 09:40:00	$78.50	Sold	$2,008.50	4.1%	14
2026-04-22 11:59:00	$75.42	BUY	650	$49,023.00	2026-05-06 09:40:00	$78.50	Sold	$2,002.00	4.08%	14
2026-04-22 11:58:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 11:57:00	$75.52	BUY	650	$49,088.00	2026-05-06 09:40:00	$78.50	Sold	$1,937.00	3.95%	14
2026-04-22 11:56:00	$75.54	BUY	650	$49,101.00	2026-05-06 09:40:00	$78.50	Sold	$1,924.00	3.92%	14
2026-04-22 11:55:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 11:54:00	$75.48	BUY	650	$49,062.00	2026-05-06 09:40:00	$78.50	Sold	$1,963.00	4%	14
2026-04-22 11:53:00	$75.46	BUY	650	$49,049.00	2026-05-06 09:40:00	$78.50	Sold	$1,976.00	4.03%	14
2026-04-22 11:52:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 11:47:00	$75.54	BUY	650	$49,101.00	2026-05-06 09:40:00	$78.50	Sold	$1,924.00	3.92%	14
2026-04-22 11:46:00	$75.47	BUY	650	$49,055.50	2026-05-06 09:40:00	$78.50	Sold	$1,969.50	4.01%	14
2026-04-22 11:45:00	$75.38	BUY	650	$48,997.00	2026-05-06 09:40:00	$78.50	Sold	$2,028.00	4.14%	14
2026-04-22 11:44:00	$75.38	BUY	650	$48,997.00	2026-05-06 09:40:00	$78.50	Sold	$2,028.00	4.14%	14
2026-04-22 11:43:00	$75.39	BUY	650	$49,003.50	2026-05-06 09:40:00	$78.50	Sold	$2,021.50	4.13%	14
2026-04-22 11:42:00	$75.53	BUY	650	$49,094.50	2026-05-06 09:40:00	$78.50	Sold	$1,930.50	3.93%	14
2026-04-22 11:41:00	$75.55	BUY	650	$49,107.50	2026-05-06 09:40:00	$78.50	Sold	$1,917.50	3.9%	14
2026-04-22 11:40:00	$75.61	BUY	650	$49,146.50	2026-05-06 09:40:00	$78.50	Sold	$1,878.50	3.82%	14
2026-04-22 11:39:00	$75.57	BUY	650	$49,120.50	2026-05-06 09:40:00	$78.50	Sold	$1,904.50	3.88%	14
2026-04-22 11:38:00	$75.58	BUY	650	$49,127.00	2026-05-06 09:40:00	$78.50	Sold	$1,898.00	3.86%	14
2026-04-22 11:37:00	$75.64	BUY	650	$49,166.00	2026-05-06 09:40:00	$78.50	Sold	$1,859.00	3.78%	14
2026-04-22 11:36:00	$75.66	BUY	650	$49,179.00	2026-05-06 09:40:00	$78.50	Sold	$1,846.00	3.75%	14
2026-04-22 11:02:00	$75.69	BUY	650	$49,198.50	2026-05-06 09:40:00	$78.50	Sold	$1,826.50	3.71%	14
2026-04-22 11:01:00	$75.65	BUY	650	$49,172.50	2026-05-06 09:40:00	$78.50	Sold	$1,852.50	3.77%	14
2026-04-22 10:56:00	$75.68	BUY	650	$49,192.00	2026-05-06 09:40:00	$78.50	Sold	$1,833.00	3.73%	14
2026-04-22 10:55:00	$75.64	BUY	650	$49,166.00	2026-05-06 09:40:00	$78.50	Sold	$1,859.00	3.78%	14
2026-04-22 10:54:00	$75.65	BUY	650	$49,172.50	2026-05-06 09:40:00	$78.50	Sold	$1,852.50	3.77%	14
2026-04-22 10:53:00	$75.62	BUY	650	$49,153.00	2026-05-06 09:40:00	$78.50	Sold	$1,872.00	3.81%	14
2026-04-22 10:52:00	$75.69	BUY	650	$49,198.50	2026-05-06 09:40:00	$78.50	Sold	$1,826.50	3.71%	14
2026-04-22 10:47:00	$75.64	BUY	650	$49,166.00	2026-05-06 09:40:00	$78.50	Sold	$1,859.00	3.78%	14
2026-04-22 10:46:00	$75.50	BUY	650	$49,075.00	2026-05-06 09:40:00	$78.50	Sold	$1,950.00	3.97%	14
2026-04-22 10:45:00	$75.58	BUY	650	$49,127.00	2026-05-06 09:40:00	$78.50	Sold	$1,898.00	3.86%	14
2026-04-22 10:44:00	$75.52	BUY	650	$49,088.00	2026-05-06 09:40:00	$78.50	Sold	$1,937.00	3.95%	14
2026-04-22 10:43:00	$75.60	BUY	650	$49,140.00	2026-05-06 09:40:00	$78.50	Sold	$1,885.00	3.84%	14
2026-04-22 10:38:00	$75.65	BUY	650	$49,172.50	2026-05-06 09:40:00	$78.50	Sold	$1,852.50	3.77%	14
2026-04-22 10:37:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 10:36:00	$75.49	BUY	650	$49,068.50	2026-05-06 09:40:00	$78.50	Sold	$1,956.50	3.99%	14
2026-04-22 10:35:00	$75.60	BUY	650	$49,140.00	2026-05-06 09:40:00	$78.50	Sold	$1,885.00	3.84%	14
2026-04-22 10:34:00	$75.74	BUY	650	$49,231.00	2026-05-06 09:40:00	$78.50	Sold	$1,794.00	3.64%	14
2026-04-22 10:33:00	$75.80	BUY	650	$49,270.00	2026-05-06 09:40:00	$78.50	Sold	$1,755.00	3.56%	14
2026-04-22 10:32:00	$75.88	BUY	650	$49,322.00	2026-05-06 09:40:00	$78.50	Sold	$1,703.00	3.45%	14
2026-04-22 10:24:00	$75.88	BUY	650	$49,322.00	2026-05-06 09:40:00	$78.50	Sold	$1,703.00	3.45%	14
2026-04-22 10:23:00	$75.85	BUY	650	$49,302.50	2026-05-06 09:40:00	$78.50	Sold	$1,722.50	3.49%	14
2026-04-22 10:22:00	$75.87	BUY	650	$49,315.50	2026-05-06 09:40:00	$78.50	Sold	$1,709.50	3.47%	14
2026-04-22 10:21:00	$75.83	BUY	650	$49,289.50	2026-05-06 09:40:00	$78.50	Sold	$1,735.50	3.52%	14
2026-04-22 10:20:00	$75.85	BUY	650	$49,302.50	2026-05-06 09:40:00	$78.50	Sold	$1,722.50	3.49%	14
2026-04-22 10:19:00	$75.86	BUY	650	$49,309.00	2026-05-06 09:40:00	$78.50	Sold	$1,716.00	3.48%	14
2026-04-22 10:18:00	$75.90	BUY	650	$49,335.00	2026-05-06 09:40:00	$78.50	Sold	$1,690.00	3.43%	14
2026-04-21 10:54:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-04-21 10:53:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-21 10:46:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-04-21 10:45:00	$78.45	SELL	650	$50,992.50	-	-		-	-
2026-04-21 10:44:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-04-21 10:43:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-04-21 10:42:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-21 10:41:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-04-21 10:40:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-21 10:39:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-21 10:38:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-21 10:37:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-21 10:36:00	$78.68	SELL	650	$51,142.00	-	-		-	-
2026-04-21 10:35:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-04-21 10:34:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-21 10:33:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-04-21 10:32:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-04-21 10:31:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-04-21 10:30:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-04-21 10:29:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-04-21 10:28:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-21 10:18:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-04-21 10:17:00	$78.56	SELL	650	$51,064.00	-	-		-	-
2026-04-21 10:16:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-04-21 10:15:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-04-21 10:14:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-04-21 10:13:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-04-21 10:12:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-04-21 10:11:00	$78.57	SELL	650	$51,070.50	-	-		-	-
2026-04-21 10:10:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-04-21 10:09:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-21 10:08:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-04-21 09:49:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 11:08:00	$78.11	SELL	650	$50,771.50	-	-		-	-
2026-04-17 11:07:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-04-17 11:06:00	$78.19	SELL	650	$50,823.50	-	-		-	-
2026-04-17 11:05:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-04-17 11:04:00	$78.18	SELL	650	$50,817.00	-	-		-	-
2026-04-17 11:03:00	$78.12	SELL	650	$50,778.00	-	-		-	-
2026-04-17 11:02:00	$78.17	SELL	650	$50,810.50	-	-		-	-
2026-04-17 11:01:00	$78.10	SELL	650	$50,765.00	-	-		-	-
2026-04-17 10:54:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-04-17 10:53:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-04-17 10:52:00	$78.18	SELL	650	$50,817.00	-	-		-	-
2026-04-17 10:51:00	$78.20	SELL	650	$50,830.00	-	-		-	-
2026-04-17 10:50:00	$78.15	SELL	650	$50,797.50	-	-		-	-
2026-04-17 10:49:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-04-17 10:48:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:47:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-04-17 10:46:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 10:45:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:44:00	$78.38	SELL	650	$50,947.00	-	-		-	-
2026-04-17 10:43:00	$78.22	SELL	650	$50,843.00	-	-		-	-
2026-04-17 10:42:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:41:00	$78.34	SELL	650	$50,921.00	-	-		-	-
2026-04-17 10:40:00	$78.32	SELL	650	$50,908.00	-	-		-	-
2026-04-17 10:39:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-04-17 10:38:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-04-17 10:37:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-04-17 10:36:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-04-17 10:35:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:34:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-04-17 10:33:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-04-17 10:32:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-04-17 10:31:00	$78.38	SELL	650	$50,947.00	-	-		-	-
2026-04-17 10:30:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-04-17 10:29:00	$78.25	SELL	650	$50,862.50	-	-		-	-
2026-04-17 10:28:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-04-17 10:26:00	$78.21	SELL	650	$50,836.50	-	-		-	-
2026-04-17 10:25:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-04-17 10:24:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:23:00	$78.31	SELL	650	$50,901.50	-	-		-	-
2026-04-17 10:22:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-04-17 10:21:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 10:20:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-04-17 10:19:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-04-17 10:18:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-04-17 10:17:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-04-17 10:16:00	$78.35	SELL	650	$50,927.50	-	-		-	-
2026-04-17 10:15:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-04-17 10:14:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:13:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-04-17 10:12:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-04-17 10:11:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-04-17 10:10:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-04-17 10:09:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-04-17 10:08:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-04-17 10:07:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-17 10:06:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-04-17 10:05:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-04-17 10:04:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-04-17 10:03:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-04-17 10:02:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-04-17 10:01:00	$78.27	SELL	650	$50,875.50	-	-		-	-
2026-04-17 10:00:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-04-17 09:59:00	$78.09	SELL	650	$50,758.50	-	-		-	-
2026-04-17 09:58:00	$77.84	SELL	650	$50,596.00	-	-		-	-
2026-04-17 09:57:00	$77.91	SELL	650	$50,641.50	-	-		-	-
2026-04-17 09:56:00	$77.91	SELL	650	$50,641.50	-	-		-	-
2026-04-17 09:55:00	$77.88	SELL	650	$50,622.00	-	-		-	-
2026-04-17 09:54:00	$77.83	SELL	650	$50,589.50	-	-		-	-
2026-04-17 09:53:00	$77.89	SELL	650	$50,628.50	-	-		-	-
2026-04-17 09:52:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-04-17 09:51:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-04-17 09:50:00	$77.79	SELL	650	$50,563.50	-	-		-	-
2026-04-17 09:49:00	$77.57	SELL	650	$50,420.50	-	-		-	-
2026-04-17 09:45:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-04-17 09:44:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-04-16 12:10:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-04-16 11:37:00	$77.53	SELL	650	$50,394.50	-	-		-	-
2026-04-16 09:47:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:46:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:45:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:44:00	$77.64	SELL	650	$50,466.00	-	-		-	-
2026-04-16 09:43:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-04-16 09:42:00	$77.63	SELL	650	$50,459.50	-	-		-	-
2026-04-16 09:41:00	$77.58	SELL	650	$50,427.00	-	-		-	-
2026-04-16 09:40:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-04-16 09:39:00	$77.75	SELL	650	$50,537.50	-	-		-	-
2026-04-16 09:38:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-04-16 09:37:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-04-16 09:36:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-04-16 09:35:00	$77.49	SELL	650	$50,368.50	-	-		-	-
2026-04-16 09:34:00	$77.62	SELL	650	$50,453.00	-	-		-	-
2026-04-16 09:32:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-04-16 09:31:00	$77.39	SELL	650	$50,303.50	-	-		-	-
2026-04-16 09:30:00	$77.53	SELL	650	$50,394.50	-	-		-	-
2026-04-15 15:58:00	$77.39	SELL	680	$52,625.20	-	-		-	-
2026-04-15 15:57:00	$77.42	SELL	680	$52,642.20	-	-		-	-
2026-04-15 15:56:00	$77.40	SELL	680	$52,628.60	-	-		-	-
2026-04-15 15:55:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 15:54:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:53:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 15:52:00	$77.59	SELL	680	$52,757.80	-	-		-	-
2026-04-15 15:51:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 15:50:00	$77.60	SELL	680	$52,764.60	-	-		-	-
2026-04-15 15:49:00	$77.70	SELL	680	$52,836.00	-	-		-	-
2026-04-15 15:48:00	$77.77	SELL	680	$52,883.60	-	-		-	-
2026-04-15 15:47:00	$77.77	SELL	680	$52,880.20	-	-		-	-
2026-04-15 15:46:00	$77.73	SELL	680	$52,856.30	-	-		-	-
2026-04-15 15:45:00	$77.66	SELL	680	$52,808.80	-	-		-	-
2026-04-15 15:44:00	$77.66	SELL	680	$52,808.80	-	-		-	-
2026-04-15 15:43:00	$77.63	SELL	680	$52,788.40	-	-		-	-
2026-04-15 15:42:00	$77.67	SELL	680	$52,812.20	-	-		-	-
2026-04-15 15:41:00	$77.61	SELL	680	$52,771.40	-	-		-	-
2026-04-15 15:40:00	$77.56	SELL	680	$52,737.40	-	-		-	-
2026-04-15 15:39:00	$77.56	SELL	680	$52,740.80	-	-		-	-
2026-04-15 15:38:00	$77.56	SELL	680	$52,743.50	-	-		-	-
2026-04-15 15:37:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:36:00	$77.55	SELL	680	$52,730.60	-	-		-	-
2026-04-15 15:35:00	$77.47	SELL	680	$52,676.20	-	-		-	-
2026-04-15 15:34:00	$77.43	SELL	680	$52,652.40	-	-		-	-
2026-04-15 15:33:00	$77.52	SELL	680	$52,710.20	-	-		-	-
2026-04-15 15:32:00	$77.56	SELL	680	$52,737.40	-	-		-	-
2026-04-15 15:31:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:30:00	$77.57	SELL	680	$52,747.70	-	-		-	-
2026-04-15 15:29:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 15:28:00	$77.64	SELL	680	$52,791.80	-	-		-	-
2026-04-15 15:27:00	$77.66	SELL	680	$52,805.40	-	-		-	-
2026-04-15 15:26:00	$77.64	SELL	680	$52,791.80	-	-		-	-
2026-04-15 15:25:00	$77.62	SELL	680	$52,781.60	-	-		-	-
2026-04-15 15:24:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 15:23:00	$77.61	SELL	680	$52,774.80	-	-		-	-
2026-04-15 15:22:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 15:21:00	$77.55	SELL	680	$52,734.00	-	-		-	-
2026-04-15 15:20:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 15:19:00	$77.62	SELL	680	$52,781.60	-	-		-	-
2026-04-15 15:18:00	$77.57	SELL	680	$52,744.20	-	-		-	-
2026-04-15 15:17:00	$77.56	SELL	680	$52,740.30	-	-		-	-
2026-04-15 15:16:00	$77.60	SELL	680	$52,768.00	-	-		-	-
2026-04-15 15:15:00	$77.62	SELL	680	$52,778.20	-	-		-	-
2026-04-15 15:14:00	$77.66	SELL	680	$52,808.80	-	-		-	-
2026-04-15 15:13:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 15:12:00	$77.83	SELL	680	$52,924.40	-	-		-	-
2026-04-15 15:11:00	$77.82	SELL	680	$52,917.60	-	-		-	-
2026-04-15 15:10:00	$77.89	SELL	680	$52,965.20	-	-		-	-
2026-04-15 15:09:00	$77.91	SELL	680	$52,978.80	-	-		-	-
2026-04-15 15:08:00	$77.86	SELL	680	$52,941.40	-	-		-	-
2026-04-15 15:07:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 15:06:00	$77.93	SELL	680	$52,989.00	-	-		-	-
2026-04-15 15:05:00	$77.92	SELL	680	$52,982.20	-	-		-	-
2026-04-15 15:04:00	$77.86	SELL	680	$52,941.40	-	-		-	-
2026-04-15 15:03:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 15:02:00	$77.90	SELL	680	$52,968.60	-	-		-	-
2026-04-15 15:01:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 15:00:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 14:59:00	$77.88	SELL	680	$52,958.40	-	-		-	-
2026-04-15 14:58:00	$77.87	SELL	680	$52,951.60	-	-		-	-
2026-04-15 14:57:00	$77.88	SELL	680	$52,955.00	-	-		-	-
2026-04-15 14:56:00	$77.85	SELL	680	$52,938.00	-	-		-	-
2026-04-15 14:55:00	$77.86	SELL	680	$52,944.80	-	-		-	-
2026-04-15 14:54:00	$77.84	SELL	680	$52,931.20	-	-		-	-
2026-04-15 14:53:00	$77.85	SELL	680	$52,934.60	-	-		-	-
2026-04-15 14:52:00	$77.85	SELL	680	$52,938.00	-	-		-	-
2026-04-15 14:51:00	$77.83	SELL	680	$52,921.00	-	-		-	-
2026-04-15 14:50:00	$77.81	SELL	680	$52,910.80	-	-		-	-
2026-04-15 14:49:00	$77.84	SELL	680	$52,927.80	-	-		-	-
2026-04-15 14:48:00	$77.86	SELL	680	$52,944.80	-	-		-	-
2026-04-15 14:47:00	$77.82	SELL	680	$52,917.60	-	-		-	-
2026-04-15 14:46:00	$77.78	SELL	680	$52,887.00	-	-		-	-
2026-04-15 14:45:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 14:44:00	$77.76	SELL	680	$52,876.80	-	-		-	-
2026-04-15 14:43:00	$77.75	SELL	680	$52,870.00	-	-		-	-
2026-04-15 14:42:00	$77.77	SELL	680	$52,883.60	-	-		-	-
2026-04-15 14:41:00	$77.78	SELL	680	$52,890.40	-	-		-	-
2026-04-15 14:40:00	$77.76	SELL	680	$52,876.80	-	-		-	-
2026-04-15 14:39:00	$77.73	SELL	680	$52,853.00	-	-		-	-
2026-04-15 14:38:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 14:37:00	$77.71	SELL	680	$52,842.30	-	-		-	-
2026-04-15 14:36:00	$77.74	SELL	680	$52,863.20	-	-		-	-
2026-04-15 14:35:00	$77.71	SELL	680	$52,839.40	-	-		-	-
2026-04-15 14:34:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-04-15 14:33:00	$77.68	SELL	680	$52,821.40	-	-		-	-
2026-04-15 14:32:00	$77.61	SELL	680	$52,774.90	-	-		-	-
2026-04-15 14:31:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 14:30:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 14:29:00	$77.56	SELL	680	$52,740.80	-	-		-	-
2026-04-15 14:28:00	$77.57	SELL	680	$52,747.60	-	-		-	-
2026-04-15 14:27:00	$77.61	SELL	680	$52,771.40	-	-		-	-
2026-04-15 14:26:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 14:25:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 14:24:00	$77.54	SELL	680	$52,727.20	-	-		-	-
2026-04-15 14:23:00	$77.59	SELL	680	$52,757.80	-	-		-	-
2026-04-15 14:22:00	$77.58	SELL	680	$52,752.10	-	-		-	-
2026-04-15 14:21:00	$77.55	SELL	680	$52,734.00	-	-		-	-
2026-04-15 14:20:00	$77.53	SELL	680	$52,717.00	-	-		-	-
2026-04-15 14:19:00	$77.48	SELL	680	$52,686.40	-	-		-	-
2026-04-15 14:18:00	$77.51	SELL	680	$52,703.40	-	-		-	-
2026-04-15 14:17:00	$77.49	SELL	680	$52,689.80	-	-		-	-
2026-04-15 14:16:00	$77.51	SELL	680	$52,706.80	-	-		-	-
2026-04-15 14:15:00	$77.47	SELL	680	$52,679.60	-	-		-	-
2026-04-15 14:14:00	$77.43	SELL	680	$52,652.40	-	-		-	-
2026-04-15 14:13:00	$77.35	SELL	680	$52,598.00	-	-		-	-
2026-04-15 14:12:00	$77.45	SELL	680	$52,666.00	-	-		-	-
2026-04-15 14:11:00	$77.46	SELL	680	$52,672.80	-	-		-	-
2026-04-15 14:10:00	$77.50	SELL	680	$52,700.00	-	-		-	-
2026-04-15 14:09:00	$77.38	SELL	680	$52,618.40	-	-		-	-
2026-04-15 14:08:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 14:07:00	$77.38	SELL	680	$52,618.40	-	-		-	-
2026-04-15 14:06:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 14:05:00	$77.44	SELL	680	$52,659.20	-	-		-	-
2026-04-15 14:04:00	$77.42	SELL	680	$52,645.60	-	-		-	-
2026-04-15 14:03:00	$77.48	SELL	680	$52,686.40	-	-		-	-
2026-04-15 14:02:00	$77.53	SELL	680	$52,720.40	-	-		-	-
2026-04-15 14:01:00	$77.53	SELL	680	$52,720.30	-	-		-	-
2026-04-15 14:00:00	$77.49	SELL	680	$52,693.20	-	-		-	-
2026-04-15 13:59:00	$77.68	SELL	680	$52,822.50	-	-		-	-
2026-04-15 13:58:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-04-15 13:57:00	$77.70	SELL	680	$52,836.00	-	-		-	-
2026-04-15 13:56:00	$77.76	SELL	680	$52,873.40	-	-		-	-
2026-04-15 13:55:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 13:54:00	$77.83	SELL	680	$52,924.40	-	-		-	-
2026-04-15 13:53:00	$77.80	SELL	680	$52,904.00	-	-		-	-
2026-04-15 13:52:00	$77.75	SELL	680	$52,870.00	-	-		-	-
2026-04-15 13:51:00	$77.79	SELL	680	$52,897.20	-	-		-	-
2026-04-15 13:50:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 13:49:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 13:48:00	$77.75	SELL	680	$52,866.60	-	-		-	-
2026-04-15 13:47:00	$77.73	SELL	680	$52,856.40	-	-		-	-
2026-04-15 13:46:00	$77.72	SELL	680	$52,848.90	-	-		-	-
2026-04-15 13:45:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-04-15 13:44:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 13:43:00	$77.65	SELL	680	$52,802.00	-	-		-	-
2026-04-15 13:42:00	$77.61	SELL	680	$52,774.80	-	-		-	-
2026-04-15 13:41:00	$77.67	SELL	680	$52,812.20	-	-		-	-
2026-04-15 13:40:00	$77.60	SELL	680	$52,768.10	-	-		-	-
2026-04-15 13:39:00	$77.65	SELL	680	$52,798.60	-	-		-	-
2026-04-15 13:38:00	$77.66	SELL	680	$52,808.10	-	-		-	-
2026-04-15 13:37:00	$77.63	SELL	680	$52,785.00	-	-		-	-
2026-04-15 13:36:00	$77.64	SELL	680	$52,795.20	-	-		-	-
2026-04-15 13:35:00	$77.58	SELL	680	$52,751.00	-	-		-	-
2026-04-15 13:34:00	$77.59	SELL	680	$52,757.80	-	-		-	-
2026-04-15 13:33:00	$77.53	SELL	680	$52,720.40	-	-		-	-
2026-04-15 13:32:00	$77.51	SELL	680	$52,706.80	-	-		-	-
2026-04-15 13:31:00	$77.49	SELL	680	$52,693.20	-	-		-	-
2026-04-15 13:30:00	$77.49	SELL	680	$52,693.20	-	-		-	-
2026-04-15 13:29:00	$77.53	SELL	680	$52,717.00	-	-		-	-
2026-04-15 13:28:00	$77.55	SELL	680	$52,734.00	-	-		-	-
2026-04-15 13:27:00	$77.47	SELL	680	$52,679.60	-	-		-	-
2026-04-15 13:26:00	$77.43	SELL	680	$52,649.00	-	-		-	-
2026-04-15 13:25:00	$77.37	SELL	680	$52,611.60	-	-		-	-
2026-04-15 13:24:00	$77.31	SELL	680	$52,570.90	-	-		-	-
2026-04-15 13:23:00	$77.27	SELL	680	$52,543.60	-	-		-	-
2026-04-15 13:22:00	$77.22	SELL	680	$52,511.30	-	-		-	-
2026-04-15 13:21:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:20:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:19:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:18:00	$77.15	SELL	680	$52,462.00	-	-		-	-
2026-04-15 13:17:00	$77.11	SELL	680	$52,434.80	-	-		-	-
2026-04-15 13:16:00	$77.10	SELL	680	$52,428.00	-	-		-	-
2026-04-15 13:15:00	$77.09	SELL	680	$52,419.70	-	-		-	-
2026-04-15 13:14:00	$77.08	SELL	680	$52,414.40	-	-		-	-
2026-04-15 13:13:00	$77.07	SELL	680	$52,407.50	-	-		-	-
2026-04-15 13:12:00	$77.05	SELL	680	$52,395.30	-	-		-	-
2026-04-15 13:11:00	$77.07	SELL	680	$52,407.60	-	-		-	-
2026-04-15 13:10:00	$77.05	SELL	680	$52,396.10	-	-		-	-
2026-04-15 13:09:00	$77.07	SELL	680	$52,407.60	-	-		-	-
2026-04-15 13:08:00	$77.10	SELL	680	$52,428.00	-	-		-	-
2026-04-15 13:07:00	$77.09	SELL	680	$52,421.20	-	-		-	-
2026-04-15 13:06:00	$77.14	SELL	680	$52,455.20	-	-		-	-
2026-04-15 13:05:00	$77.06	SELL	680	$52,397.40	-	-		-	-
2026-04-15 13:04:00	$77.04	SELL	680	$52,383.80	-	-		-	-
2026-04-15 13:03:00	$77.01	SELL	680	$52,363.40	-	-		-	-
2026-04-15 13:02:00	$77.01	SELL	680	$52,363.40	-	-		-	-
2026-04-15 13:01:00	$77.03	SELL	680	$52,380.40	-	-		-	-
2026-04-15 13:00:00	$76.96	SELL	680	$52,332.80	-	-		-	-
2026-04-15 12:59:00	$76.93	SELL	680	$52,312.40	-	-		-	-
2026-04-15 12:58:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 12:57:00	$76.87	SELL	680	$52,271.60	-	-		-	-
2026-04-15 12:56:00	$76.84	SELL	680	$52,251.20	-	-		-	-
2026-04-15 12:55:00	$76.88	SELL	680	$52,278.40	-	-		-	-
2026-04-15 12:54:00	$76.90	SELL	680	$52,288.60	-	-		-	-
2026-04-15 12:53:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 12:52:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:51:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-04-15 12:50:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 12:49:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 12:48:00	$76.74	SELL	680	$52,179.80	-	-		-	-
2026-04-15 12:47:00	$76.73	SELL	680	$52,173.00	-	-		-	-
2026-04-15 12:46:00	$76.75	SELL	680	$52,191.00	-	-		-	-
2026-04-15 12:45:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 12:44:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 12:43:00	$76.90	SELL	680	$52,292.00	-	-		-	-
2026-04-15 12:42:00	$76.91	SELL	680	$52,295.40	-	-		-	-
2026-04-15 12:41:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-04-15 12:40:00	$76.99	SELL	680	$52,349.80	-	-		-	-
2026-04-15 12:39:00	$77.09	SELL	680	$52,417.80	-	-		-	-
2026-04-15 12:38:00	$77.12	SELL	680	$52,441.60	-	-		-	-
2026-04-15 12:37:00	$77.09	SELL	680	$52,421.20	-	-		-	-
2026-04-15 12:36:00	$77.11	SELL	680	$52,431.40	-	-		-	-
2026-04-15 12:35:00	$77.10	SELL	680	$52,428.00	-	-		-	-
2026-04-15 12:34:00	$77.08	SELL	680	$52,411.00	-	-		-	-
2026-04-15 12:33:00	$77.12	SELL	680	$52,441.60	-	-		-	-
2026-04-15 12:32:00	$77.01	SELL	680	$52,366.80	-	-		-	-
2026-04-15 12:31:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:30:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:29:00	$76.95	SELL	680	$52,326.00	-	-		-	-
2026-04-15 12:28:00	$76.94	SELL	680	$52,318.90	-	-		-	-
2026-04-15 12:27:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 12:26:00	$76.94	SELL	680	$52,319.20	-	-		-	-
2026-04-15 12:25:00	$76.93	SELL	680	$52,315.20	-	-		-	-
2026-04-15 12:24:00	$76.97	SELL	680	$52,339.60	-	-		-	-
2026-04-15 12:23:00	$76.98	SELL	680	$52,346.40	-	-		-	-
2026-04-15 12:22:00	$76.90	SELL	680	$52,292.00	-	-		-	-
2026-04-15 12:21:00	$76.88	SELL	680	$52,278.40	-	-		-	-
2026-04-15 12:20:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 12:19:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 12:18:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 12:17:00	$76.80	SELL	680	$52,220.60	-	-		-	-
2026-04-15 12:16:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 12:15:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 12:14:00	$76.80	SELL	680	$52,224.10	-	-		-	-
2026-04-15 12:13:00	$76.84	SELL	680	$52,251.20	-	-		-	-
2026-04-15 12:12:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-04-15 12:11:00	$76.83	SELL	680	$52,241.00	-	-		-	-
2026-04-15 12:10:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 12:09:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 12:08:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 12:07:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-04-15 12:06:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 12:05:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 12:04:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 12:03:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 12:02:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 12:01:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 12:00:00	$76.71	SELL	680	$52,159.40	-	-		-	-
2026-04-15 11:59:00	$76.86	SELL	680	$52,261.40	-	-		-	-
2026-04-15 11:58:00	$76.79	SELL	680	$52,217.30	-	-		-	-
2026-04-15 11:57:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:56:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:55:00	$76.84	SELL	680	$52,251.20	-	-		-	-
2026-04-15 11:54:00	$76.87	SELL	680	$52,271.60	-	-		-	-
2026-04-15 11:53:00	$76.93	SELL	680	$52,312.40	-	-		-	-
2026-04-15 11:52:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 11:51:00	$76.88	SELL	680	$52,279.90	-	-		-	-
2026-04-15 11:50:00	$76.90	SELL	680	$52,292.00	-	-		-	-
2026-04-15 11:49:00	$76.77	SELL	680	$52,200.20	-	-		-	-
2026-04-15 11:48:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:47:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 11:46:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 11:45:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 11:44:00	$76.73	SELL	680	$52,176.40	-	-		-	-
2026-04-15 11:43:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-04-15 11:42:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:41:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-04-15 11:40:00	$76.62	SELL	680	$52,101.60	-	-		-	-
2026-04-15 11:39:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 11:38:00	$76.57	SELL	680	$52,064.20	-	-		-	-
2026-04-15 11:37:00	$76.60	SELL	680	$52,088.00	-	-		-	-
2026-04-15 11:36:00	$76.58	SELL	680	$52,074.40	-	-		-	-
2026-04-15 11:35:00	$76.62	SELL	680	$52,101.60	-	-		-	-
2026-04-15 11:34:00	$76.59	SELL	680	$52,081.20	-	-		-	-
2026-04-15 11:33:00	$76.68	SELL	680	$52,139.00	-	-		-	-
2026-04-15 11:32:00	$76.66	SELL	680	$52,128.80	-	-		-	-
2026-04-15 11:31:00	$76.69	SELL	680	$52,145.80	-	-		-	-
2026-04-15 11:30:00	$76.66	SELL	680	$52,125.40	-	-		-	-
2026-04-15 11:29:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 11:28:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-04-15 11:27:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 11:26:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:25:00	$76.77	SELL	680	$52,203.60	-	-		-	-
2026-04-15 11:24:00	$76.80	SELL	680	$52,224.00	-	-		-	-
2026-04-15 11:23:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 11:22:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-04-15 11:21:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 11:20:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 11:19:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:18:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:17:00	$76.88	SELL	680	$52,278.40	-	-		-	-
2026-04-15 11:16:00	$76.83	SELL	680	$52,244.40	-	-		-	-
2026-04-15 11:15:00	$76.96	SELL	680	$52,332.80	-	-		-	-
2026-04-15 11:14:00	$76.92	SELL	680	$52,305.60	-	-		-	-
2026-04-15 11:13:00	$76.91	SELL	680	$52,298.80	-	-		-	-
2026-04-15 11:12:00	$76.96	SELL	680	$52,332.80	-	-		-	-
2026-04-15 11:11:00	$76.89	SELL	680	$52,285.20	-	-		-	-
2026-04-15 11:10:00	$76.79	SELL	680	$52,217.20	-	-		-	-
2026-04-15 11:09:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 11:08:00	$76.65	SELL	680	$52,122.00	-	-		-	-
2026-04-15 11:07:00	$76.63	SELL	680	$52,108.40	-	-		-	-
2026-04-15 11:06:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-04-15 11:05:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 11:04:00	$76.82	SELL	680	$52,237.60	-	-		-	-
2026-04-15 11:03:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 11:02:00	$77.00	SELL	680	$52,360.00	-	-		-	-
2026-04-15 11:01:00	$76.99	SELL	680	$52,353.20	-	-		-	-
2026-04-15 11:00:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 10:59:00	$76.85	SELL	680	$52,258.00	-	-		-	-
2026-04-15 10:58:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 10:57:00	$76.81	SELL	680	$52,230.80	-	-		-	-
2026-04-15 10:56:00	$76.86	SELL	680	$52,264.80	-	-		-	-
2026-04-15 10:55:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-04-15 10:54:00	$76.75	SELL	680	$52,190.00	-	-		-	-
2026-04-15 10:53:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-04-15 10:52:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:51:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:50:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:49:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 10:48:00	$76.66	SELL	680	$52,128.80	-	-		-	-
2026-04-15 10:47:00	$76.52	SELL	680	$52,033.60	-	-		-	-
2026-04-15 10:46:00	$76.46	SELL	680	$51,992.80	-	-		-	-
2026-04-15 10:45:00	$76.44	SELL	680	$51,979.20	-	-		-	-
2026-04-15 10:44:00	$76.50	SELL	680	$52,020.00	-	-		-	-
2026-04-15 10:43:00	$76.53	SELL	680	$52,040.40	-	-		-	-
2026-04-15 10:42:00	$76.57	SELL	680	$52,067.60	-	-		-	-
2026-04-15 10:41:00	$76.67	SELL	680	$52,135.60	-	-		-	-
2026-04-15 10:40:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-04-15 10:39:00	$76.64	SELL	680	$52,115.20	-	-		-	-
2026-04-15 10:38:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:37:00	$76.65	SELL	680	$52,122.00	-	-		-	-
2026-04-15 10:36:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:35:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 10:34:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-04-15 10:33:00	$76.72	SELL	680	$52,169.60	-	-		-	-
2026-04-15 10:32:00	$76.74	SELL	680	$52,183.20	-	-		-	-
2026-04-15 10:31:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:30:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:29:00	$76.69	SELL	680	$52,149.20	-	-		-	-
2026-04-15 10:28:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-04-15 10:27:00	$76.71	SELL	680	$52,162.80	-	-		-	-
2026-04-15 10:26:00	$76.65	SELL	680	$52,122.00	-	-		-	-
2026-04-15 10:25:00	$76.56	SELL	680	$52,060.80	-	-		-	-
2026-04-15 10:24:00	$76.45	SELL	680	$51,986.00	-	-		-	-
2026-04-15 10:23:00	$76.36	SELL	680	$51,924.80	-	-		-	-
2026-04-15 10:22:00	$76.36	SELL	680	$51,924.80	-	-		-	-
2026-04-15 10:21:00	$76.40	SELL	680	$51,952.00	-	-		-	-
2026-04-15 10:20:00	$76.32	SELL	680	$51,897.60	-	-		-	-
2026-04-15 10:19:00	$76.29	SELL	680	$51,877.20	-	-		-	-
2026-04-15 10:18:00	$76.27	SELL	680	$51,863.60	-	-		-	-
2026-04-15 10:17:00	$76.22	SELL	680	$51,829.60	-	-		-	-
2026-04-15 10:16:00	$76.16	SELL	680	$51,788.80	-	-		-	-
2026-04-15 10:15:00	$76.15	SELL	680	$51,782.00	-	-		-	-
2026-04-15 10:14:00	$76.07	SELL	680	$51,727.60	-	-		-	-
2026-04-15 10:13:00	$76.18	SELL	680	$51,802.40	-	-		-	-
2026-04-15 10:12:00	$76.17	SELL	680	$51,795.60	-	-		-	-
2026-04-15 10:11:00	$76.25	SELL	680	$51,850.00	-	-		-	-
2026-04-15 10:10:00	$76.15	SELL	680	$51,782.00	-	-		-	-
2026-04-15 10:09:00	$75.99	SELL	680	$51,673.20	-	-		-	-
2026-04-15 10:08:00	$75.92	SELL	680	$51,625.60	-	-		-	-
2026-04-15 10:07:00	$75.87	SELL	680	$51,591.60	-	-		-	-
2026-04-15 10:06:00	$75.88	SELL	680	$51,598.40	-	-		-	-
2026-04-15 10:05:00	$75.92	SELL	680	$51,625.60	-	-		-	-
2026-04-15 10:04:00	$75.90	SELL	680	$51,612.00	-	-		-	-
2026-04-15 10:03:00	$75.86	SELL	680	$51,584.80	-	-		-	-
2026-04-15 10:02:00	$75.75	SELL	680	$51,510.00	-	-		-	-
2026-04-15 10:01:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-04-15 10:00:00	$75.69	SELL	680	$51,469.20	-	-		-	-
2026-04-15 09:59:00	$75.83	SELL	680	$51,564.40	-	-		-	-
2026-04-15 09:58:00	$75.86	SELL	680	$51,584.80	-	-		-	-
2026-04-15 09:57:00	$75.91	SELL	680	$51,618.80	-	-		-	-
2026-04-15 09:56:00	$75.80	SELL	680	$51,544.00	-	-		-	-
2026-04-15 09:55:00	$75.83	SELL	680	$51,564.40	-	-		-	-
2026-04-15 09:54:00	$75.88	SELL	680	$51,598.40	-	-		-	-
2026-04-15 09:53:00	$75.86	SELL	680	$51,584.80	-	-		-	-
2026-04-15 09:52:00	$75.93	SELL	680	$51,632.40	-	-		-	-
2026-04-15 09:51:00	$75.93	SELL	680	$51,632.40	-	-		-	-
2026-04-15 09:50:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-04-15 09:49:00	$75.46	SELL	680	$51,312.80	-	-		-	-
2026-04-15 09:48:00	$75.35	SELL	680	$51,238.00	-	-		-	-
2026-04-15 09:47:00	$75.37	SELL	680	$51,251.60	-	-		-	-
2026-04-15 09:46:00	$75.36	SELL	680	$51,244.80	-	-		-	-
2026-04-15 09:45:00	$75.39	SELL	680	$51,265.20	-	-		-	-
2026-04-15 09:43:00	$75.37	SELL	680	$51,251.60	-	-		-	-
2026-04-15 09:42:00	$75.47	SELL	680	$51,319.60	-	-		-	-
2026-04-15 09:41:00	$75.31	SELL	680	$51,210.80	-	-		-	-
2026-04-15 09:40:00	$75.62	SELL	680	$51,421.60	-	-		-	-
2026-04-15 09:39:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-04-15 09:38:00	$75.33	SELL	680	$51,224.40	-	-		-	-
2026-04-15 09:37:00	$75.31	SELL	680	$51,210.80	-	-		-	-
2026-04-15 09:36:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-04-15 09:35:00	$75.03	SELL	680	$51,020.40	-	-		-	-
2026-04-13 09:43:00	$70.11	BUY	720	$50,479.20	2026-04-15 09:35:00	$75.03	Sold	$3,542.40	7.02%	2
2026-04-13 09:42:00	$70.01	BUY	720	$50,407.20	2026-04-15 09:35:00	$75.03	Sold	$3,614.40	7.17%	2
2026-04-13 09:41:00	$70.13	BUY	720	$50,493.60	2026-04-15 09:35:00	$75.03	Sold	$3,528.00	6.99%	2
2026-04-13 09:40:00	$70.10	BUY	720	$50,472.00	2026-04-15 09:35:00	$75.03	Sold	$3,549.60	7.03%	2
2026-04-13 09:39:00	$70.17	BUY	720	$50,522.40	2026-04-15 09:35:00	$75.03	Sold	$3,499.20	6.93%	2
2026-04-13 09:38:00	$70.15	BUY	720	$50,508.00	2026-04-15 09:35:00	$75.03	Sold	$3,513.60	6.96%	2
2026-04-13 09:37:00	$70.09	BUY	720	$50,464.80	2026-04-15 09:35:00	$75.03	Sold	$3,556.80	7.05%	2
2026-04-13 09:35:00	$69.97	BUY	720	$50,378.40	2026-04-15 09:35:00	$75.03	Sold	$3,643.20	7.23%	2
2026-04-13 09:34:00	$70.01	BUY	720	$50,407.20	2026-04-15 09:35:00	$75.03	Sold	$3,614.40	7.17%	2
2026-04-13 09:33:00	$70.06	BUY	720	$50,443.20	2026-04-15 09:35:00	$75.03	Sold	$3,578.40	7.09%	2
2026-04-13 09:32:00	$69.92	BUY	720	$50,342.40	2026-04-15 09:35:00	$75.03	Sold	$3,679.20	7.31%	2
2026-04-13 09:31:00	$70.07	BUY	720	$50,450.40	2026-04-15 09:35:00	$75.03	Sold	$3,571.20	7.08%	2
2026-04-13 09:30:00	$69.94	BUY	720	$50,356.80	2026-04-15 09:35:00	$75.03	Sold	$3,664.80	7.28%	2
2026-04-10 15:00:00	$70.17	BUY	690	$48,417.30	2026-04-15 09:35:00	$75.03	Sold	$3,353.40	6.93%	5