Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.52 USD -0.59 (-1.56%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $551.29 USD +4.57 (0.84%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.75 USD +1.61 (1.44%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.55 USD -4.34 (-1.21%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.39 USD -0.65 (-0.26%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.85 USD -0.21 (-1.26%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.04 USD +1.32 (0.38%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.92 USD -0.19 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.53 USD -2.64 (-0.84%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $600.87 USD +12.21 (2.07%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $186.17 USD +1.48 (0.80%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.08 USD -6.41 (-3.59%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.23 CAD +1.62 (0.65%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.95 CAD -0.27 (-0.52%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.54 USD -0.45 (-1.00%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $384.21 USD -1.74 (-0.45%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.87 CAD -0.53 (-0.89%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.66 USD +0.56 (0.28%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.56 USD +2.25 (1.90%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.02 USD +1.46 (1.05%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $444.62 USD -5.60 (-1.24%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.76 USD -0.45 (-4.01%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.30 USD +0.08 (0.91%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.33 USD -0.23 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.09 USD +0.48 (3.49%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.65 USD -1.95 (-0.52%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.08 USD +1.04 (0.29%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.50 USD -4.34 (-3.22%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.56 USD +0.09 (0.17%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.20 USD +3.78 (1.69%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.75 USD +0.62 (2.57%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.52%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.25 USD -3.29 (-2.92%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.46 USD -0.65 (-0.48%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.50 USD -4.80 (-1.63%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.96 USD +3.43 (2.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.23 USD +0.76 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.85 USD -0.06 (-0.87%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.70 USD +0.02 (0.09%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.73 CAD -0.02 (-0.03%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.81 USD -6.46 (-2.66%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.42 USD +0.58 (3.94%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.49 USD +0.33 (0.37%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $383.96 USD -0.40 (-0.10%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.69 USD +0.43 (2.05%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.47 USD -8.09 (-10.57%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.93%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.41 USD -0.49 (-3.84%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $209.11 USD +6.41 (3.16%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.23 USD -0.04 (-0.43%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.73 CAD +1.19 (1.12%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.10 USD -1.94 (-1.51%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.20 USD -0.05 (-0.19%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.41 USD +0.71 (3.98%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.57 USD -0.63 (-0.32%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.51 CAD +0.29 (0.27%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $91.05 USD +1.56 (1.74%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.15 USD +0.65 (0.40%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.60 USD -0.30 (-0.69%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.38 USD -1.08 (-0.68%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.21 USD +5.10 (4.67%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.09 CAD +2.64 (1.51%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.79 USD +0.30 (0.51%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.48 USD +0.02 (0.17%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.92 USD +0.35 (0.49%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $443.30 USD +0.12 (0.03%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $410.32 USD +3.77 (0.93%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.20 CAD +1.30 (1.07%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.74 USD -1.37 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.41 USD +0.51 (0.82%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.96 USD -2.09 (-1.62%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.56 USD +1.08 (1.09%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.28%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.84 USD -0.07 (-0.08%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.16 USD +0.17 (1.35%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.14 USD +0.26 (0.29%) | GO |
Run Simulation
Buy Times -> Sold
937 -> 97.65% -> 915
Sell Times -> Sold
68 -> 1345.59% -> 915
Average Cost
$49,206.26
Min: $47,313.10 - Max: $50,738.10
Average Hold Days
6.1 days
Min: 4 - Max: 10
Average Gain
$1,200.05
Min: $504.70 - Max: $2,043.75
Average Gain (%)
2.43%
Min: 1.03% - Max: 4.16%
Buy Times -> Still Hold
937 -> 2.35% -> 22
Avg. Hold Cost (Not Sold)
$49,435.60
Min: $48,282.30 - Max: $50,161.00
Avg. Hold Days (Not Sold)
12.1 days
Min: 12 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $47.82 | SELL | 1090 | $52,123.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $47.82 | SELL | 1090 | $52,118.40 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $47.81 | SELL | 1090 | $52,112.90 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $47.77 | SELL | 1060 | $50,636.20 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $47.73 | SELL | 1080 | $51,548.40 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $47.73 | SELL | 1080 | $51,548.40 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $47.71 | SELL | 1080 | $51,526.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $47.64 | SELL | 1080 | $51,445.80 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $47.63 | SELL | 1080 | $51,440.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $47.69 | SELL | 1080 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 4 |
| 2026-07-02 15:53:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 4 |
| 2026-07-02 15:52:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 15:51:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 15:50:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 4 |
| 2026-07-02 15:49:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,744.00 | 3.53% | 4 |
| 2026-07-02 15:48:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,853.00 | 3.76% | 4 |
| 2026-07-02 15:47:00 | $45.21 | BUY | 1090 | $49,273.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,847.55 | 3.75% | 4 |
| 2026-07-02 15:46:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,820.30 | 3.69% | 4 |
| 2026-07-02 15:45:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,787.60 | 3.62% | 4 |
| 2026-07-02 15:44:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:43:00 | $45.27 | BUY | 1090 | $49,338.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,782.15 | 3.61% | 4 |
| 2026-07-02 15:42:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,754.90 | 3.55% | 4 |
| 2026-07-02 15:41:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:40:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,853.00 | 3.76% | 4 |
| 2026-07-02 15:39:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,853.00 | 3.76% | 4 |
| 2026-07-02 15:38:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,896.60 | 3.85% | 4 |
| 2026-07-02 15:37:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:36:00 | $45.09 | BUY | 1090 | $49,142.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,978.35 | 4.03% | 4 |
| 2026-07-02 15:35:00 | $45.04 | BUY | 1090 | $49,093.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,027.40 | 4.13% | 4 |
| 2026-07-02 15:34:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,972.90 | 4.01% | 4 |
| 2026-07-02 15:33:00 | $45.13 | BUY | 1090 | $49,191.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,929.30 | 3.92% | 4 |
| 2026-07-02 15:32:00 | $45.10 | BUY | 1090 | $49,159.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,962.00 | 3.99% | 4 |
| 2026-07-02 15:31:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,885.70 | 3.83% | 4 |
| 2026-07-02 15:30:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,907.50 | 3.88% | 4 |
| 2026-07-02 15:29:00 | $45.06 | BUY | 1090 | $49,109.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,011.05 | 4.09% | 4 |
| 2026-07-02 15:28:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,005.60 | 4.08% | 4 |
| 2026-07-02 15:27:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,016.50 | 4.11% | 4 |
| 2026-07-02 15:26:00 | $45.03 | BUY | 1090 | $49,077.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,043.75 | 4.16% | 4 |
| 2026-07-02 15:25:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,940.20 | 3.95% | 4 |
| 2026-07-02 15:24:00 | $45.16 | BUY | 1090 | $49,225.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,895.51 | 3.85% | 4 |
| 2026-07-02 15:23:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:22:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:21:00 | $45.20 | BUY | 1090 | $49,262.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,858.45 | 3.77% | 4 |
| 2026-07-02 15:20:00 | $45.18 | BUY | 1090 | $49,246.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,874.80 | 3.81% | 4 |
| 2026-07-02 15:19:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:18:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:17:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:16:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:15:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,798.50 | 3.65% | 4 |
| 2026-07-02 15:14:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,798.50 | 3.65% | 4 |
| 2026-07-02 15:13:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,787.60 | 3.62% | 4 |
| 2026-07-02 15:12:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:11:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:10:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:09:00 | $45.33 | BUY | 1090 | $49,404.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,716.75 | 3.47% | 4 |
| 2026-07-02 15:08:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 4 |
| 2026-07-02 15:07:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 4 |
| 2026-07-02 15:06:00 | $45.28 | BUY | 1090 | $49,349.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,771.25 | 3.59% | 4 |
| 2026-07-02 15:05:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 15:04:00 | $45.36 | BUY | 1090 | $49,436.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,684.05 | 3.41% | 4 |
| 2026-07-02 15:03:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 15:02:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 15:01:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 15:00:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 4 |
| 2026-07-02 14:59:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 4 |
| 2026-07-02 14:58:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:56:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 14:55:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:54:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:52:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 14:50:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:49:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:48:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:47:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:46:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 14:45:00 | $45.45 | BUY | 1090 | $49,535.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,585.95 | 3.2% | 4 |
| 2026-07-02 14:44:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:43:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:42:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:41:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:40:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:39:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 4 |
| 2026-07-02 14:38:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:37:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:36:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:35:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:34:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 4 |
| 2026-07-02 14:33:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:32:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:31:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 4 |
| 2026-07-02 14:30:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:29:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:28:00 | $45.37 | BUY | 1090 | $49,453.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.59 | 3.37% | 4 |
| 2026-07-02 14:27:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 4 |
| 2026-07-02 14:26:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 4 |
| 2026-07-02 14:25:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 14:24:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 14:23:00 | $45.41 | BUY | 1090 | $49,491.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,629.55 | 3.29% | 4 |
| 2026-07-02 14:22:00 | $45.41 | BUY | 1090 | $49,491.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,629.55 | 3.29% | 4 |
| 2026-07-02 14:21:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 4 |
| 2026-07-02 14:20:00 | $45.34 | BUY | 1090 | $49,415.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,705.85 | 3.45% | 4 |
| 2026-07-02 14:19:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:18:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:17:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:16:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:15:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:14:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 4 |
| 2026-07-02 14:13:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:11:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 4 |
| 2026-07-02 14:10:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 4 |
| 2026-07-02 14:09:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 4 |
| 2026-07-02 14:08:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,635.00 | 3.3% | 4 |
| 2026-07-02 14:07:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 4 |
| 2026-07-02 14:06:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:05:00 | $45.38 | BUY | 1090 | $49,458.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,662.25 | 3.36% | 4 |
| 2026-07-02 14:04:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 14:03:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 4 |
| 2026-07-02 14:02:00 | $45.42 | BUY | 1090 | $49,502.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,618.65 | 3.27% | 4 |
| 2026-07-02 14:01:00 | $45.39 | BUY | 1090 | $49,479.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,641.43 | 3.32% | 4 |
| 2026-07-02 14:00:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 4 |
| 2026-07-02 13:59:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 4 |
| 2026-07-02 13:58:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 13:57:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 4 |
| 2026-07-02 13:56:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:55:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 4 |
| 2026-07-02 13:54:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:51:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:50:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:49:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:48:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 13:47:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:46:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 13:45:00 | $45.51 | BUY | 1090 | $49,600.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.55 | 3.07% | 4 |
| 2026-07-02 13:44:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:43:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 13:42:00 | $45.45 | BUY | 1090 | $49,535.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,585.95 | 3.2% | 4 |
| 2026-07-02 13:41:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:40:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:39:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:38:00 | $45.55 | BUY | 1090 | $49,644.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,476.95 | 2.98% | 4 |
| 2026-07-02 13:37:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:36:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 13:35:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:34:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:33:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:32:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 13:31:00 | $45.50 | BUY | 1090 | $49,589.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,531.45 | 3.09% | 4 |
| 2026-07-02 13:30:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 13:29:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:28:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:27:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:26:00 | $45.51 | BUY | 1090 | $49,600.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.55 | 3.07% | 4 |
| 2026-07-02 13:25:00 | $45.51 | BUY | 1090 | $49,600.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.55 | 3.07% | 4 |
| 2026-07-02 13:24:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 13:23:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:22:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 13:21:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 13:20:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:19:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:18:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:17:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:16:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:15:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:14:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:10:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 13:09:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 13:06:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:04:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:58:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:57:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 12:50:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:49:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:48:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 4 |
| 2026-07-02 12:47:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:46:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:45:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 12:44:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 4 |
| 2026-07-02 12:43:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 4 |
| 2026-07-02 12:42:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 12:41:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 4 |
| 2026-07-02 12:40:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 12:39:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:38:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:37:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:36:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 12:35:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 12:34:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:33:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:32:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:31:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:30:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:29:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:28:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 12:27:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 12:24:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:22:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 12:21:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:20:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:19:00 | $45.53 | BUY | 1090 | $49,622.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,498.75 | 3.02% | 4 |
| 2026-07-02 12:18:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:57:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 11:56:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:54:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 11:51:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:43:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:42:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:41:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 11:38:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:37:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:36:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 11:34:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:33:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:30:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:29:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 11:28:00 | $45.57 | BUY | 1090 | $49,665.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,455.15 | 2.93% | 4 |
| 2026-07-02 11:27:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:24:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 11:23:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:20:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 11:10:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 11:09:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 11:08:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:07:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 10:58:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 09:40:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 09:36:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-01 15:59:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 15:56:00 | $45.71 | BUY | 1110 | $50,738.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,320.90 | 2.6% | 5 |
| 2026-07-01 15:53:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 15:50:00 | $45.68 | BUY | 1110 | $50,704.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,354.20 | 2.67% | 5 |
| 2026-07-01 10:53:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 10:52:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 10:51:00 | $45.60 | BUY | 1110 | $50,616.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,443.00 | 2.85% | 5 |
| 2026-07-01 10:50:00 | $45.58 | BUY | 1110 | $50,593.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,465.20 | 2.9% | 5 |
| 2026-07-01 10:49:00 | $45.71 | BUY | 1110 | $50,738.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,320.90 | 2.6% | 5 |
| 2026-07-01 10:45:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 10:44:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:43:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:42:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:41:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:40:00 | $45.71 | BUY | 1110 | $50,738.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,320.90 | 2.6% | 5 |
| 2026-07-01 10:39:00 | $45.70 | BUY | 1110 | $50,727.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,332.00 | 2.63% | 5 |
| 2026-07-01 10:37:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 10:35:00 | $45.56 | BUY | 1110 | $50,571.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,487.40 | 2.94% | 5 |
| 2026-07-01 10:34:00 | $45.58 | BUY | 1110 | $50,593.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,465.20 | 2.9% | 5 |
| 2026-07-01 10:33:00 | $45.46 | BUY | 1110 | $50,460.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,598.40 | 3.17% | 5 |
| 2026-07-01 10:32:00 | $45.46 | BUY | 1110 | $50,460.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,598.40 | 3.17% | 5 |
| 2026-07-01 10:31:00 | $45.43 | BUY | 1110 | $50,427.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,631.70 | 3.24% | 5 |
| 2026-07-01 10:30:00 | $45.45 | BUY | 1110 | $50,449.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,609.50 | 3.19% | 5 |
| 2026-07-01 10:29:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 10:28:00 | $45.50 | BUY | 1110 | $50,505.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,554.00 | 3.08% | 5 |
| 2026-07-01 10:20:00 | $45.55 | BUY | 1110 | $50,560.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,498.50 | 2.96% | 5 |
| 2026-07-01 10:19:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 10:18:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,687.20 | 3.35% | 5 |
| 2026-07-01 10:17:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,687.20 | 3.35% | 5 |
| 2026-07-01 10:16:00 | $45.51 | BUY | 1110 | $50,516.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.90 | 3.05% | 5 |
| 2026-07-01 10:15:00 | $45.53 | BUY | 1110 | $50,538.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.70 | 3.01% | 5 |
| 2026-07-01 10:14:00 | $45.53 | BUY | 1110 | $50,538.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.70 | 3.01% | 5 |
| 2026-07-01 10:13:00 | $45.66 | BUY | 1110 | $50,682.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,376.40 | 2.72% | 5 |
| 2026-07-01 10:12:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 10:11:00 | $45.59 | BUY | 1110 | $50,604.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,454.10 | 2.87% | 5 |
| 2026-07-01 10:10:00 | $45.61 | BUY | 1110 | $50,627.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,431.90 | 2.83% | 5 |
| 2026-07-01 10:09:00 | $45.59 | BUY | 1110 | $50,604.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,454.10 | 2.87% | 5 |
| 2026-07-01 10:02:00 | $45.60 | BUY | 1110 | $50,616.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,443.00 | 2.85% | 5 |
| 2026-07-01 10:01:00 | $45.61 | BUY | 1110 | $50,627.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,431.90 | 2.83% | 5 |
| 2026-07-01 10:00:00 | $45.69 | BUY | 1110 | $50,710.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,348.65 | 2.66% | 5 |
| 2026-07-01 09:59:00 | $45.69 | BUY | 1110 | $50,715.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,343.10 | 2.65% | 5 |
| 2026-07-01 09:57:00 | $45.58 | BUY | 1110 | $50,593.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,465.20 | 2.9% | 5 |
| 2026-07-01 09:56:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 09:55:00 | $45.60 | BUY | 1110 | $50,616.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,443.00 | 2.85% | 5 |
| 2026-07-01 09:53:00 | $45.63 | BUY | 1110 | $50,649.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,409.70 | 2.78% | 5 |
| 2026-07-01 09:52:00 | $45.60 | BUY | 1110 | $50,610.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,448.55 | 2.86% | 5 |
| 2026-07-01 09:51:00 | $45.39 | BUY | 1110 | $50,382.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,676.10 | 3.33% | 5 |
| 2026-07-01 09:50:00 | $45.40 | BUY | 1110 | $50,394.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,665.00 | 3.3% | 5 |
| 2026-07-01 09:49:00 | $45.29 | BUY | 1110 | $50,271.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,787.10 | 3.55% | 5 |
| 2026-07-01 09:48:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,687.20 | 3.35% | 5 |
| 2026-07-01 09:47:00 | $45.47 | BUY | 1110 | $50,471.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,587.30 | 3.14% | 5 |
| 2026-07-01 09:46:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:45:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 09:43:00 | $45.43 | BUY | 1110 | $50,427.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,631.70 | 3.24% | 5 |
| 2026-07-01 09:42:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 09:41:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 09:40:00 | $45.45 | BUY | 1110 | $50,449.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,609.50 | 3.19% | 5 |
| 2026-07-01 09:39:00 | $45.48 | BUY | 1110 | $50,482.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,576.20 | 3.12% | 5 |
| 2026-07-01 09:38:00 | $45.50 | BUY | 1110 | $50,505.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,554.00 | 3.08% | 5 |
| 2026-07-01 09:37:00 | $45.46 | BUY | 1110 | $50,460.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,598.40 | 3.17% | 5 |
| 2026-07-01 09:36:00 | $45.56 | BUY | 1110 | $50,571.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,487.40 | 2.94% | 5 |
| 2026-07-01 09:35:00 | $45.42 | BUY | 1110 | $50,416.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,642.80 | 3.26% | 5 |
| 2026-07-01 09:34:00 | $45.48 | BUY | 1110 | $50,482.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,576.20 | 3.12% | 5 |
| 2026-07-01 09:33:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:32:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:31:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:30:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-06-30 15:59:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 15:58:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 15:57:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 15:56:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 15:55:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 15:54:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 6 |
| 2026-06-30 15:53:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,733.10 | 3.51% | 6 |
| 2026-06-30 15:52:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 15:51:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 6 |
| 2026-06-30 15:50:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 6 |
| 2026-06-30 15:49:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 15:48:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 6 |
| 2026-06-30 15:47:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 15:46:00 | $45.58 | BUY | 1090 | $49,682.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,438.80 | 2.9% | 6 |
| 2026-06-30 15:45:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 15:44:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 15:43:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 6 |
| 2026-06-30 15:42:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 15:41:00 | $45.57 | BUY | 1090 | $49,665.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,455.15 | 2.93% | 6 |
| 2026-06-30 15:40:00 | $45.62 | BUY | 1090 | $49,725.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,395.20 | 2.81% | 6 |
| 2026-06-30 15:39:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 15:38:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:37:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 15:36:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 15:35:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:34:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:33:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 15:32:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 15:31:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 15:30:00 | $45.76 | BUY | 1090 | $49,878.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,242.60 | 2.49% | 6 |
| 2026-06-30 15:29:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 15:28:00 | $45.62 | BUY | 1090 | $49,725.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,395.20 | 2.81% | 6 |
| 2026-06-30 15:27:00 | $45.67 | BUY | 1090 | $49,774.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,346.15 | 2.7% | 6 |
| 2026-06-30 15:26:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 15:25:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 15:24:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 15:23:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:22:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:21:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 15:20:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:19:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 15:18:00 | $45.75 | BUY | 1090 | $49,862.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,258.95 | 2.52% | 6 |
| 2026-06-30 15:17:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 15:16:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 14:38:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 14:37:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 14:32:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 14:31:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 14:30:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,122.70 | 2.25% | 6 |
| 2026-06-30 14:29:00 | $45.86 | BUY | 1090 | $49,981.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,139.05 | 2.28% | 6 |
| 2026-06-30 14:28:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 14:27:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 14:26:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 14:25:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 14:24:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:23:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:21:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:20:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:19:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 14:17:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 14:16:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 14:15:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 14:14:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 14:13:00 | $45.64 | BUY | 1090 | $49,742.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,378.85 | 2.77% | 6 |
| 2026-06-30 14:12:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:11:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:09:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:08:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 14:06:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:04:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:03:00 | $45.61 | BUY | 1090 | $49,709.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,411.55 | 2.84% | 6 |
| 2026-06-30 14:02:00 | $45.58 | BUY | 1090 | $49,678.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,442.07 | 2.9% | 6 |
| 2026-06-30 14:01:00 | $45.61 | BUY | 1090 | $49,709.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,411.55 | 2.84% | 6 |
| 2026-06-30 14:00:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 13:59:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 13:58:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 13:57:00 | $45.59 | BUY | 1090 | $49,693.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,427.90 | 2.87% | 6 |
| 2026-06-30 13:56:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 13:54:00 | $45.62 | BUY | 1090 | $49,720.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,400.65 | 2.82% | 6 |
| 2026-06-30 13:53:00 | $45.62 | BUY | 1090 | $49,720.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,400.65 | 2.82% | 6 |
| 2026-06-30 13:52:00 | $45.63 | BUY | 1090 | $49,738.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,382.23 | 2.78% | 6 |
| 2026-06-30 13:51:00 | $45.62 | BUY | 1090 | $49,720.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,400.65 | 2.82% | 6 |
| 2026-06-30 13:50:00 | $45.63 | BUY | 1090 | $49,731.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,389.75 | 2.79% | 6 |
| 2026-06-30 13:49:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 13:48:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 13:47:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 13:46:00 | $45.61 | BUY | 1090 | $49,714.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,406.10 | 2.83% | 6 |
| 2026-06-30 13:45:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 13:44:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 13:43:00 | $45.73 | BUY | 1090 | $49,840.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,280.75 | 2.57% | 6 |
| 2026-06-30 13:42:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 13:41:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 13:40:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 13:39:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 13:38:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 13:37:00 | $45.59 | BUY | 1090 | $49,693.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,427.90 | 2.87% | 6 |
| 2026-06-30 13:36:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 13:35:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 13:34:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 13:33:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:32:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 6 |
| 2026-06-30 13:31:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:30:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:29:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 6 |
| 2026-06-30 13:28:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:27:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 13:26:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 13:25:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 6 |
| 2026-06-30 13:24:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 13:23:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 6 |
| 2026-06-30 13:22:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 6 |
| 2026-06-30 13:21:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 6 |
| 2026-06-30 13:20:00 | $45.45 | BUY | 1090 | $49,543.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,577.34 | 3.18% | 6 |
| 2026-06-30 13:19:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 6 |
| 2026-06-30 13:18:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 6 |
| 2026-06-30 13:17:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:16:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:15:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:14:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:13:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:12:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 13:11:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 6 |
| 2026-06-30 13:10:00 | $45.37 | BUY | 1090 | $49,447.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,673.15 | 3.38% | 6 |
| 2026-06-30 13:09:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 6 |
| 2026-06-30 13:08:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 13:07:00 | $45.36 | BUY | 1090 | $49,436.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,684.05 | 3.41% | 6 |
| 2026-06-30 13:06:00 | $45.36 | BUY | 1090 | $49,436.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,684.05 | 3.41% | 6 |
| 2026-06-30 13:05:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 6 |
| 2026-06-30 13:04:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 6 |
| 2026-06-30 13:03:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 13:02:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 6 |
| 2026-06-30 13:01:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 13:00:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 12:59:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 12:58:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 12:57:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 6 |
| 2026-06-30 12:56:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:55:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:54:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:53:00 | $45.33 | BUY | 1090 | $49,404.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,716.75 | 3.47% | 6 |
| 2026-06-30 12:52:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,733.10 | 3.51% | 6 |
| 2026-06-30 12:51:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,744.00 | 3.53% | 6 |
| 2026-06-30 12:50:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,733.10 | 3.51% | 6 |
| 2026-06-30 12:49:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:48:00 | $45.35 | BUY | 1090 | $49,426.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,694.95 | 3.43% | 6 |
| 2026-06-30 12:47:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 6 |
| 2026-06-30 12:46:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 6 |
| 2026-06-30 12:45:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:44:00 | $45.32 | BUY | 1090 | $49,393.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,727.65 | 3.5% | 6 |
| 2026-06-30 12:43:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:42:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:41:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:40:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 6 |
| 2026-06-30 12:39:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 6 |
| 2026-06-30 12:38:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 12:37:00 | $45.42 | BUY | 1090 | $49,502.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,618.65 | 3.27% | 6 |
| 2026-06-30 12:36:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 12:35:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 6 |
| 2026-06-30 12:34:00 | $45.46 | BUY | 1090 | $49,545.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,575.05 | 3.18% | 6 |
| 2026-06-30 12:33:00 | $45.47 | BUY | 1090 | $49,556.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,564.15 | 3.16% | 6 |
| 2026-06-30 12:32:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 12:31:00 | $45.49 | BUY | 1090 | $49,583.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,537.88 | 3.1% | 6 |
| 2026-06-30 12:30:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 12:29:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 12:28:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 6 |
| 2026-06-30 12:27:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 6 |
| 2026-06-30 12:26:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 6 |
| 2026-06-30 12:25:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 12:24:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 12:23:00 | $45.47 | BUY | 1090 | $49,556.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,564.15 | 3.16% | 6 |
| 2026-06-30 12:22:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 12:21:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 6 |
| 2026-06-30 12:20:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 12:18:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 12:17:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 12:16:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 12:15:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 12:14:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 12:13:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 12:11:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 12:10:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,362.50 | 2.74% | 6 |
| 2026-06-30 12:09:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 12:08:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 12:07:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 12:06:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,362.50 | 2.74% | 6 |
| 2026-06-30 12:05:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 12:03:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 12:02:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 12:01:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-06-30 12:00:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 11:59:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:58:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 11:57:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 11:54:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:53:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 11:52:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,128.15 | 2.26% | 6 |
| 2026-06-30 11:51:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:50:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 11:49:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,068.20 | 2.13% | 6 |
| 2026-06-30 11:48:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 11:47:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 11:44:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,128.15 | 2.26% | 6 |
| 2026-06-30 11:42:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:39:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:38:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:37:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:36:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,199.00 | 2.4% | 6 |
| 2026-06-30 11:35:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-06-30 11:34:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 11:32:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 11:31:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 11:30:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 11:28:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 11:27:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 11:26:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 11:25:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 11:24:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 11:23:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 11:22:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 11:21:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,362.50 | 2.74% | 6 |
| 2026-06-30 11:20:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 11:19:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 11:18:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 11:17:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 11:16:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 11:15:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 11:14:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 11:13:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 11:12:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 11:11:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,199.00 | 2.4% | 6 |
| 2026-06-30 11:10:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 11:09:00 | $45.74 | BUY | 1090 | $49,851.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,269.85 | 2.55% | 6 |
| 2026-06-30 11:08:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 11:07:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-06-30 11:06:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 11:05:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 11:04:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 11:03:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:02:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 11:01:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 10:59:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 10:53:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 10:52:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 10:51:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:50:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,171.75 | 2.35% | 6 |
| 2026-06-30 10:49:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:48:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:46:00 | $45.94 | BUY | 1090 | $50,074.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,046.40 | 2.09% | 6 |
| 2026-06-30 10:41:00 | $45.93 | BUY | 1090 | $50,063.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,057.30 | 2.11% | 6 |
| 2026-06-30 10:40:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,068.20 | 2.13% | 6 |
| 2026-06-30 10:39:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-30 10:38:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 10:37:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,068.20 | 2.13% | 6 |
| 2026-06-30 10:36:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:35:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 10:34:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:33:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:32:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 10:31:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 10:30:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 10:29:00 | $45.93 | BUY | 1090 | $50,063.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,057.30 | 2.11% | 6 |
| 2026-06-30 10:28:00 | $45.84 | BUY | 1090 | $49,960.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,160.85 | 2.32% | 6 |
| 2026-06-30 10:27:00 | $45.80 | BUY | 1090 | $49,916.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,204.45 | 2.41% | 6 |
| 2026-06-30 10:25:00 | $45.80 | BUY | 1090 | $49,916.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,204.45 | 2.41% | 6 |
| 2026-06-30 10:24:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 10:23:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 6 |
| 2026-06-30 10:22:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:21:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 6 |
| 2026-06-30 10:20:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:19:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:18:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:17:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 10:16:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:15:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,635.00 | 3.3% | 6 |
| 2026-06-30 10:14:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 10:13:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:12:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 10:11:00 | $45.63 | BUY | 1090 | $49,731.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,389.75 | 2.79% | 6 |
| 2026-06-30 10:10:00 | $45.63 | BUY | 1090 | $49,731.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,389.75 | 2.79% | 6 |
| 2026-06-30 10:09:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 10:08:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 6 |
| 2026-06-30 10:07:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 10:06:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 10:05:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 6 |
| 2026-06-30 10:04:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 10:03:00 | $45.68 | BUY | 1090 | $49,785.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,335.25 | 2.68% | 6 |
| 2026-06-30 10:02:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 10:01:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 6 |
| 2026-06-30 10:00:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 09:59:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 09:58:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 09:57:00 | $45.90 | BUY | 1090 | $50,025.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,095.45 | 2.19% | 6 |
| 2026-06-30 09:55:00 | $45.89 | BUY | 1090 | $50,020.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,100.90 | 2.2% | 6 |
| 2026-06-30 09:54:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 09:52:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 09:50:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 09:49:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,171.75 | 2.35% | 6 |
| 2026-06-30 09:48:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 09:47:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 09:46:00 | $45.77 | BUY | 1090 | $49,883.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,237.15 | 2.48% | 6 |
| 2026-06-30 09:45:00 | $45.76 | BUY | 1090 | $49,878.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,242.60 | 2.49% | 6 |
| 2026-06-30 09:44:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $915.60 | 1.82% | 6 |
| 2026-06-30 09:43:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $915.60 | 1.82% | 6 |
| 2026-06-30 09:42:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $937.40 | 1.87% | 6 |
| 2026-06-30 09:40:00 | $46.03 | BUY | 1090 | $50,172.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $948.30 | 1.89% | 6 |
| 2026-06-30 09:39:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 09:38:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $970.10 | 1.93% | 6 |
| 2026-06-30 09:37:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 09:36:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 09:35:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 09:34:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 09:33:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-30 09:32:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-30 09:31:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 09:30:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-29 15:59:00 | $46.13 | BUY | 1030 | $47,513.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $793.10 | 1.67% | 7 |
| 2026-06-29 15:58:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $865.20 | 1.82% | 7 |
| 2026-06-29 15:57:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $896.10 | 1.89% | 7 |
| 2026-06-29 15:56:00 | $46.12 | BUY | 1030 | $47,503.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $803.40 | 1.69% | 7 |
| 2026-06-29 15:55:00 | $46.16 | BUY | 1030 | $47,544.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $762.20 | 1.6% | 7 |
| 2026-06-29 15:54:00 | $46.00 | BUY | 1030 | $47,380.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $926.90 | 1.96% | 7 |
| 2026-06-29 15:53:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:52:00 | $46.08 | BUY | 1030 | $47,462.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $844.60 | 1.78% | 7 |
| 2026-06-29 15:51:00 | $46.11 | BUY | 1030 | $47,493.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $813.70 | 1.71% | 7 |
| 2026-06-29 15:50:00 | $46.11 | BUY | 1030 | $47,488.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $818.85 | 1.72% | 7 |
| 2026-06-29 15:49:00 | $46.10 | BUY | 1030 | $47,477.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $829.15 | 1.75% | 7 |
| 2026-06-29 15:48:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $957.90 | 2.02% | 7 |
| 2026-06-29 15:47:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:46:00 | $46.02 | BUY | 1030 | $47,400.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $906.40 | 1.91% | 7 |
| 2026-06-29 15:45:00 | $46.05 | BUY | 1030 | $47,426.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $880.65 | 1.86% | 7 |
| 2026-06-29 15:44:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:43:00 | $46.02 | BUY | 1030 | $47,400.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $906.40 | 1.91% | 7 |
| 2026-06-29 15:42:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:41:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $927.00 | 1.96% | 7 |
| 2026-06-29 15:40:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $896.10 | 1.89% | 7 |
| 2026-06-29 15:39:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $927.00 | 1.96% | 7 |
| 2026-06-29 15:38:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $957.90 | 2.02% | 7 |
| 2026-06-29 15:37:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $978.50 | 2.07% | 7 |
| 2026-06-29 15:36:00 | $45.94 | BUY | 1030 | $47,313.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $993.95 | 2.1% | 7 |
| 2026-06-29 15:35:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $978.50 | 2.07% | 7 |
| 2026-06-29 15:34:00 | $45.98 | BUY | 1030 | $47,359.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $947.60 | 2% | 7 |
| 2026-06-29 15:33:00 | $45.97 | BUY | 1030 | $47,343.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $963.05 | 2.03% | 7 |
| 2026-06-29 15:32:00 | $45.99 | BUY | 1030 | $47,364.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $942.45 | 1.99% | 7 |
| 2026-06-29 15:31:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $937.30 | 1.98% | 7 |
| 2026-06-29 15:30:00 | $46.16 | BUY | 1030 | $47,539.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $767.35 | 1.61% | 7 |
| 2026-06-29 15:29:00 | $46.16 | BUY | 1030 | $47,539.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $767.35 | 1.61% | 7 |
| 2026-06-29 15:28:00 | $46.14 | BUY | 1030 | $47,519.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $787.95 | 1.66% | 7 |
| 2026-06-29 15:27:00 | $46.13 | BUY | 1030 | $47,513.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $793.10 | 1.67% | 7 |
| 2026-06-29 15:26:00 | $46.16 | BUY | 1030 | $47,544.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $762.20 | 1.6% | 7 |
| 2026-06-29 15:25:00 | $46.22 | BUY | 1030 | $47,606.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $700.40 | 1.47% | 7 |
| 2026-06-29 15:24:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $669.50 | 1.41% | 7 |
| 2026-06-29 15:23:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $648.90 | 1.36% | 7 |
| 2026-06-29 15:22:00 | $46.21 | BUY | 1030 | $47,596.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $710.70 | 1.49% | 7 |
| 2026-06-29 15:21:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $669.50 | 1.41% | 7 |
| 2026-06-29 15:20:00 | $46.19 | BUY | 1030 | $47,575.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $731.30 | 1.54% | 7 |
| 2026-06-29 15:19:00 | $46.28 | BUY | 1030 | $47,668.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $638.60 | 1.34% | 7 |
| 2026-06-29 15:18:00 | $46.29 | BUY | 1030 | $47,678.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $628.30 | 1.32% | 7 |
| 2026-06-29 15:17:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $597.40 | 1.25% | 7 |
| 2026-06-29 15:16:00 | $46.31 | BUY | 1030 | $47,699.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $607.70 | 1.27% | 7 |
| 2026-06-29 15:15:00 | $46.35 | BUY | 1030 | $47,740.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $566.50 | 1.19% | 7 |
| 2026-06-29 15:14:00 | $46.31 | BUY | 1030 | $47,699.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $607.70 | 1.27% | 7 |
| 2026-06-29 15:13:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $597.40 | 1.25% | 7 |
| 2026-06-29 15:12:00 | $46.33 | BUY | 1030 | $47,719.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $587.10 | 1.23% | 7 |
| 2026-06-29 15:11:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 15:10:00 | $46.22 | BUY | 1030 | $47,606.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $700.40 | 1.47% | 7 |
| 2026-06-29 15:09:00 | $46.26 | BUY | 1030 | $47,647.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $659.20 | 1.38% | 7 |
| 2026-06-29 15:08:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $648.90 | 1.36% | 7 |
| 2026-06-29 15:07:00 | $46.39 | BUY | 1030 | $47,776.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $530.45 | 1.11% | 7 |
| 2026-06-29 15:06:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 15:05:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 15:04:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 15:03:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 15:02:00 | $46.42 | BUY | 1030 | $47,812.60 | 2026-07-06 11:14:00 | $46.98 | Sold | $576.80 | 1.21% | 7 |
| 2026-06-29 15:01:00 | $46.47 | BUY | 1030 | $47,864.10 | 2026-07-06 11:14:00 | $46.98 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 15:00:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 14:59:00 | $46.40 | BUY | 1030 | $47,786.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $520.15 | 1.09% | 7 |
| 2026-06-29 14:58:00 | $46.38 | BUY | 1030 | $47,766.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $540.75 | 1.13% | 7 |
| 2026-06-29 14:57:00 | $46.43 | BUY | 1030 | $47,817.80 | 2026-07-06 11:14:00 | $46.98 | Sold | $571.65 | 1.2% | 7 |
| 2026-06-29 14:56:00 | $46.43 | BUY | 1030 | $47,822.90 | 2026-07-06 11:14:00 | $46.98 | Sold | $566.50 | 1.18% | 7 |
| 2026-06-29 14:55:00 | $46.41 | BUY | 1030 | $47,802.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-29 14:54:00 | $46.42 | BUY | 1030 | $47,807.40 | 2026-07-06 11:14:00 | $46.98 | Sold | $581.95 | 1.22% | 7 |
| 2026-06-29 14:53:00 | $46.43 | BUY | 1030 | $47,822.90 | 2026-07-06 11:14:00 | $46.98 | Sold | $566.50 | 1.18% | 7 |
| 2026-06-29 14:52:00 | $46.47 | BUY | 1030 | $47,865.90 | 2026-07-06 11:14:00 | $46.98 | Sold | $523.45 | 1.09% | 7 |
| 2026-06-29 14:51:00 | $46.43 | BUY | 1030 | $47,817.80 | 2026-07-06 11:14:00 | $46.98 | Sold | $571.65 | 1.2% | 7 |
| 2026-06-29 14:50:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:49:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:48:00 | $46.38 | BUY | 1030 | $47,766.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $540.75 | 1.13% | 7 |
| 2026-06-29 14:47:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $556.20 | 1.16% | 7 |
| 2026-06-29 14:46:00 | $46.40 | BUY | 1030 | $47,792.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $515.00 | 1.08% | 7 |
| 2026-06-29 14:45:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:44:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:43:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:42:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:41:00 | $46.41 | BUY | 1030 | $47,802.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-29 14:40:00 | $46.41 | BUY | 1030 | $47,802.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-29 14:39:00 | $46.42 | BUY | 1030 | $47,812.60 | 2026-07-06 11:14:00 | $46.98 | Sold | $576.80 | 1.21% | 7 |
| 2026-06-29 14:38:00 | $46.45 | BUY | 1030 | $47,843.50 | 2026-07-06 11:14:00 | $46.98 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:37:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:36:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $556.20 | 1.16% | 7 |
| 2026-06-29 14:35:00 | $46.41 | BUY | 1030 | $47,797.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $509.85 | 1.07% | 7 |
| 2026-06-29 14:34:00 | $46.39 | BUY | 1030 | $47,776.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $530.45 | 1.11% | 7 |
| 2026-06-29 14:33:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:32:00 | $46.45 | BUY | 1030 | $47,843.50 | 2026-07-06 11:14:00 | $46.98 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:31:00 | $46.44 | BUY | 1030 | $47,833.20 | 2026-07-06 11:14:00 | $46.98 | Sold | $556.20 | 1.16% | 7 |
| 2026-06-29 14:30:00 | $46.46 | BUY | 1030 | $47,853.80 | 2026-07-06 11:14:00 | $46.98 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 14:29:00 | $46.50 | BUY | 1030 | $47,895.00 | 2026-07-07 09:32:00 | $47.00 | Sold | $515.00 | 1.08% | 8 |
| 2026-06-29 14:28:00 | $46.53 | BUY | 1030 | $47,925.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,071.20 | 2.24% | 8 |
| 2026-06-29 14:27:00 | $46.57 | BUY | 1030 | $47,961.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,035.15 | 2.16% | 8 |
| 2026-06-29 14:26:00 | $46.57 | BUY | 1030 | $47,967.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,030.00 | 2.15% | 8 |
| 2026-06-29 14:25:00 | $46.57 | BUY | 1030 | $47,967.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,030.00 | 2.15% | 8 |
| 2026-06-29 14:24:00 | $46.59 | BUY | 1030 | $47,987.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,009.40 | 2.1% | 8 |
| 2026-06-29 14:23:00 | $46.62 | BUY | 1030 | $48,018.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $978.50 | 2.04% | 8 |
| 2026-06-29 14:22:00 | $46.55 | BUY | 1030 | $47,941.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,055.75 | 2.2% | 8 |
| 2026-06-29 14:21:00 | $46.52 | BUY | 1030 | $47,915.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,081.50 | 2.26% | 8 |
| 2026-06-29 14:20:00 | $46.54 | BUY | 1030 | $47,936.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,060.90 | 2.21% | 8 |
| 2026-06-29 14:19:00 | $46.55 | BUY | 1030 | $47,941.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,055.75 | 2.2% | 8 |
| 2026-06-29 14:18:00 | $46.56 | BUY | 1030 | $47,956.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,040.30 | 2.17% | 8 |
| 2026-06-29 14:17:00 | $46.52 | BUY | 1030 | $47,910.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,086.65 | 2.27% | 8 |
| 2026-06-29 14:16:00 | $46.52 | BUY | 1030 | $47,915.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,081.50 | 2.26% | 8 |
| 2026-06-29 14:15:00 | $46.53 | BUY | 1030 | $47,925.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,071.20 | 2.24% | 8 |
| 2026-06-29 14:14:00 | $46.54 | BUY | 1030 | $47,936.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,060.90 | 2.21% | 8 |
| 2026-06-29 14:13:00 | $46.53 | BUY | 1030 | $47,925.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,071.20 | 2.24% | 8 |
| 2026-06-29 14:12:00 | $46.55 | BUY | 1030 | $47,946.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,050.60 | 2.19% | 8 |
| 2026-06-29 14:11:00 | $46.60 | BUY | 1030 | $47,998.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $999.10 | 2.08% | 8 |
| 2026-06-29 14:10:00 | $46.47 | BUY | 1030 | $47,864.10 | 2026-07-06 11:14:00 | $46.98 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:09:00 | $46.56 | BUY | 1030 | $47,956.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,040.30 | 2.17% | 8 |
| 2026-06-29 14:08:00 | $46.60 | BUY | 1030 | $47,998.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $999.10 | 2.08% | 8 |
| 2026-06-29 14:07:00 | $46.69 | BUY | 1030 | $48,090.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $906.40 | 1.88% | 8 |
| 2026-06-29 14:06:00 | $46.67 | BUY | 1030 | $48,070.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $927.00 | 1.93% | 8 |
| 2026-06-29 14:05:00 | $46.67 | BUY | 1030 | $48,070.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $927.00 | 1.93% | 8 |
| 2026-06-29 14:04:00 | $46.66 | BUY | 1030 | $48,059.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $937.30 | 1.95% | 8 |
| 2026-06-29 14:03:00 | $46.65 | BUY | 1030 | $48,044.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $952.75 | 1.98% | 8 |
| 2026-06-29 14:02:00 | $46.65 | BUY | 1030 | $48,049.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $947.60 | 1.97% | 8 |
| 2026-06-29 14:00:00 | $46.66 | BUY | 1030 | $48,059.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $937.30 | 1.95% | 8 |
| 2026-06-29 13:59:00 | $46.72 | BUY | 1030 | $48,116.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $880.65 | 1.83% | 8 |
| 2026-06-29 13:58:00 | $46.73 | BUY | 1030 | $48,131.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $865.20 | 1.8% | 8 |
| 2026-06-29 13:57:00 | $46.73 | BUY | 1030 | $48,131.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $865.20 | 1.8% | 8 |
| 2026-06-29 13:56:00 | $46.64 | BUY | 1030 | $48,039.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $957.90 | 1.99% | 8 |
| 2026-06-29 13:55:00 | $46.64 | BUY | 1030 | $48,039.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $957.90 | 1.99% | 8 |
| 2026-06-29 13:54:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:53:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:52:00 | $46.80 | BUY | 1030 | $48,204.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $793.10 | 1.65% | 8 |
| 2026-06-29 13:51:00 | $46.80 | BUY | 1030 | $48,204.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $793.10 | 1.65% | 8 |
| 2026-06-29 13:50:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:48:00 | $46.72 | BUY | 1030 | $48,121.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $875.50 | 1.82% | 8 |
| 2026-06-29 13:47:00 | $46.71 | BUY | 1030 | $48,111.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $885.80 | 1.84% | 8 |
| 2026-06-29 13:46:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 13:45:00 | $46.91 | BUY | 1030 | $48,317.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $679.80 | 1.41% | 8 |
| 2026-06-29 13:44:00 | $46.93 | BUY | 1030 | $48,332.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $664.35 | 1.37% | 8 |
| 2026-06-29 13:43:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 13:42:00 | $47.02 | BUY | 1030 | $48,430.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $566.50 | 1.17% | 8 |
| 2026-06-29 13:41:00 | $47.04 | BUY | 1030 | $48,446.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $551.05 | 1.14% | 8 |
| 2026-06-29 13:40:00 | $47.05 | BUY | 1030 | $48,456.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $540.75 | 1.12% | 8 |
| 2026-06-29 13:39:00 | $47.05 | BUY | 1030 | $48,461.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $535.60 | 1.11% | 8 |
| 2026-06-29 13:38:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $597.40 | 1.23% | 8 |
| 2026-06-29 13:37:00 | $47.01 | BUY | 1030 | $48,420.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $576.80 | 1.19% | 8 |
| 2026-06-29 13:36:00 | $46.93 | BUY | 1030 | $48,337.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $659.20 | 1.36% | 8 |
| 2026-06-29 13:35:00 | $46.76 | BUY | 1030 | $48,162.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $834.30 | 1.73% | 8 |
| 2026-06-29 13:34:00 | $46.74 | BUY | 1030 | $48,137.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $860.05 | 1.79% | 8 |
| 2026-06-29 13:33:00 | $46.74 | BUY | 1030 | $48,137.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $860.05 | 1.79% | 8 |
| 2026-06-29 13:32:00 | $46.74 | BUY | 1030 | $48,142.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $854.90 | 1.78% | 8 |
| 2026-06-29 13:31:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:30:00 | $46.86 | BUY | 1030 | $48,260.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $736.45 | 1.53% | 8 |
| 2026-06-29 13:29:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 13:27:00 | $46.90 | BUY | 1030 | $48,307.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $690.10 | 1.43% | 8 |
| 2026-06-29 13:26:00 | $46.86 | BUY | 1030 | $48,265.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.20 | 1.51% | 8 |
| 2026-06-29 13:25:00 | $46.92 | BUY | 1030 | $48,327.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $669.50 | 1.39% | 8 |
| 2026-06-29 13:24:00 | $47.01 | BUY | 1030 | $48,420.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $576.80 | 1.19% | 8 |
| 2026-06-29 13:23:00 | $46.92 | BUY | 1030 | $48,322.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $674.65 | 1.4% | 8 |
| 2026-06-29 13:22:00 | $46.87 | BUY | 1030 | $48,270.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $726.15 | 1.5% | 8 |
| 2026-06-29 13:21:00 | $46.79 | BUY | 1030 | $48,193.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $803.40 | 1.67% | 8 |
| 2026-06-29 13:20:00 | $46.85 | BUY | 1030 | $48,255.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $741.60 | 1.54% | 8 |
| 2026-06-29 13:19:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:18:00 | $46.82 | BUY | 1030 | $48,224.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $772.50 | 1.6% | 8 |
| 2026-06-29 13:17:00 | $46.90 | BUY | 1030 | $48,307.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $690.10 | 1.43% | 8 |
| 2026-06-29 13:16:00 | $46.85 | BUY | 1030 | $48,255.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $741.60 | 1.54% | 8 |
| 2026-06-29 13:15:00 | $46.89 | BUY | 1030 | $48,296.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $700.40 | 1.45% | 8 |
| 2026-06-29 13:14:00 | $46.84 | BUY | 1030 | $48,240.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $757.05 | 1.57% | 8 |
| 2026-06-29 13:13:00 | $46.84 | BUY | 1030 | $48,240.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $757.05 | 1.57% | 8 |
| 2026-06-29 13:12:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:11:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:10:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:09:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:08:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:07:00 | $46.88 | BUY | 1030 | $48,286.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $710.70 | 1.47% | 8 |
| 2026-06-29 13:06:00 | $46.88 | BUY | 1030 | $48,286.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $710.70 | 1.47% | 8 |
| 2026-06-29 13:05:00 | $46.88 | BUY | 1030 | $48,286.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $710.70 | 1.47% | 8 |
| 2026-06-29 13:04:00 | $47.06 | BUY | 1030 | $48,471.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 13:03:00 | $47.09 | BUY | 1030 | $48,497.60 | 2026-07-07 09:57:00 | $47.59 | Sold | $520.15 | 1.07% | 8 |
| 2026-06-29 13:02:00 | $47.14 | BUY | 1030 | $48,549.10 | 2026-07-07 10:05:00 | $47.65 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 13:01:00 | $47.13 | BUY | 1030 | $48,538.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $540.75 | 1.11% | 8 |
| 2026-06-29 13:00:00 | $47.13 | BUY | 1030 | $48,538.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $540.75 | 1.11% | 8 |
| 2026-06-29 12:59:00 | $47.17 | BUY | 1030 | $48,579.90 | 2026-07-07 10:12:00 | $47.68 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:58:00 | $47.17 | BUY | 1030 | $48,579.90 | 2026-07-07 10:12:00 | $47.68 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:57:00 | $47.17 | BUY | 1030 | $48,579.90 | 2026-07-07 10:12:00 | $47.68 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:56:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:42:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:41:00 | $47.13 | BUY | 1030 | $48,543.90 | 2026-07-07 10:05:00 | $47.65 | Sold | $535.60 | 1.1% | 8 |
| 2026-06-29 12:40:00 | $47.13 | BUY | 1030 | $48,543.90 | 2026-07-07 10:05:00 | $47.65 | Sold | $535.60 | 1.1% | 8 |
| 2026-06-29 12:38:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 12:37:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 12:36:00 | $47.08 | BUY | 1030 | $48,492.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:35:00 | $47.03 | BUY | 1030 | $48,440.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 12:34:00 | $47.11 | BUY | 1030 | $48,523.30 | 2026-07-07 10:05:00 | $47.65 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 12:32:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 12:31:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:30:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 12:29:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 12:28:00 | $47.14 | BUY | 1030 | $48,549.10 | 2026-07-07 10:05:00 | $47.65 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:27:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 12:25:00 | $47.08 | BUY | 1030 | $48,492.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:24:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 12:23:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $597.40 | 1.23% | 8 |
| 2026-06-29 12:22:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $597.40 | 1.23% | 8 |
| 2026-06-29 12:21:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 12:19:00 | $46.91 | BUY | 1030 | $48,312.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $684.95 | 1.42% | 8 |
| 2026-06-29 12:18:00 | $46.97 | BUY | 1030 | $48,379.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $618.00 | 1.28% | 8 |
| 2026-06-29 12:17:00 | $46.79 | BUY | 1030 | $48,193.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $803.40 | 1.67% | 8 |
| 2026-06-29 12:16:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 12:15:00 | $46.76 | BUY | 1030 | $48,162.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $834.30 | 1.73% | 8 |
| 2026-06-29 12:14:00 | $46.74 | BUY | 1030 | $48,142.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $854.90 | 1.78% | 8 |
| 2026-06-29 12:13:00 | $46.71 | BUY | 1030 | $48,111.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $885.80 | 1.84% | 8 |
| 2026-06-29 12:12:00 | $46.79 | BUY | 1030 | $48,188.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $808.55 | 1.68% | 8 |
| 2026-06-29 12:11:00 | $46.79 | BUY | 1030 | $48,188.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $808.55 | 1.68% | 8 |
| 2026-06-29 12:10:00 | $46.71 | BUY | 1030 | $48,106.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $890.95 | 1.85% | 8 |
| 2026-06-29 12:09:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 12:08:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 12:07:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 12:06:00 | $46.81 | BUY | 1030 | $48,209.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $787.95 | 1.63% | 8 |
| 2026-06-29 12:05:00 | $46.81 | BUY | 1030 | $48,209.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $787.95 | 1.63% | 8 |
| 2026-06-29 12:04:00 | $46.81 | BUY | 1030 | $48,209.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $787.95 | 1.63% | 8 |
| 2026-06-29 12:03:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 12:02:00 | $46.86 | BUY | 1030 | $48,265.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.30 | 1.52% | 8 |
| 2026-06-29 12:01:00 | $46.87 | BUY | 1030 | $48,270.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $726.15 | 1.5% | 8 |
| 2026-06-29 12:00:00 | $46.88 | BUY | 1030 | $48,281.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $715.85 | 1.48% | 8 |
| 2026-06-29 11:59:00 | $46.86 | BUY | 1030 | $48,265.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.30 | 1.52% | 8 |
| 2026-06-29 11:58:00 | $46.86 | BUY | 1030 | $48,265.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.30 | 1.52% | 8 |
| 2026-06-29 11:57:00 | $46.87 | BUY | 1030 | $48,276.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $721.00 | 1.49% | 8 |
| 2026-06-29 11:56:00 | $46.97 | BUY | 1030 | $48,379.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $618.00 | 1.28% | 8 |
| 2026-06-29 11:55:00 | $46.97 | BUY | 1030 | $48,373.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $623.15 | 1.29% | 8 |
| 2026-06-29 11:54:00 | $46.97 | BUY | 1030 | $48,379.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $618.00 | 1.28% | 8 |
| 2026-06-29 11:53:00 | $46.90 | BUY | 1030 | $48,301.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $695.25 | 1.44% | 8 |
| 2026-06-29 11:51:00 | $46.93 | BUY | 1030 | $48,332.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $664.35 | 1.37% | 8 |
| 2026-06-29 11:50:00 | $46.97 | BUY | 1030 | $48,373.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $623.15 | 1.29% | 8 |
| 2026-06-29 11:49:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 11:48:00 | $46.96 | BUY | 1030 | $48,363.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $633.45 | 1.31% | 8 |
| 2026-06-29 11:47:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 11:46:00 | $47.10 | BUY | 1030 | $48,513.00 | 2026-07-07 09:57:00 | $47.59 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:45:00 | $47.18 | BUY | 1030 | $48,590.20 | 2026-07-07 10:12:00 | $47.68 | Sold | $520.15 | 1.07% | 8 |
| 2026-06-29 11:43:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:42:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:41:00 | $47.28 | BUY | 1030 | $48,698.40 | 2026-07-08 10:06:00 | $47.83 | Sold | $566.50 | 1.16% | 9 |
| 2026-06-29 11:40:00 | $47.31 | BUY | 1030 | $48,729.30 | 2026-07-08 10:06:00 | $47.83 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 11:39:00 | $47.27 | BUY | 1030 | $48,688.10 | 2026-07-08 10:06:00 | $47.83 | Sold | $576.80 | 1.18% | 9 |
| 2026-06-29 11:38:00 | $47.18 | BUY | 1030 | $48,590.20 | 2026-07-07 10:12:00 | $47.68 | Sold | $520.15 | 1.07% | 8 |
| 2026-06-29 11:37:00 | $47.12 | BUY | 1030 | $48,528.40 | 2026-07-07 10:05:00 | $47.65 | Sold | $551.05 | 1.14% | 8 |
| 2026-06-29 11:36:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:35:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:34:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 11:33:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 11:32:00 | $47.03 | BUY | 1030 | $48,440.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 11:31:00 | $47.04 | BUY | 1030 | $48,451.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $545.90 | 1.13% | 8 |
| 2026-06-29 11:30:00 | $47.04 | BUY | 1030 | $48,451.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $545.90 | 1.13% | 8 |
| 2026-06-29 11:29:00 | $47.08 | BUY | 1030 | $48,492.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:28:00 | $47.05 | BUY | 1030 | $48,461.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $535.60 | 1.11% | 8 |
| 2026-06-29 11:27:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 11:26:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:25:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:24:00 | $47.11 | BUY | 1030 | $48,523.30 | 2026-07-07 10:05:00 | $47.65 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 11:23:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 11:22:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 11:21:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 11:20:00 | $47.18 | BUY | 1030 | $48,595.40 | 2026-07-07 10:12:00 | $47.68 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 11:19:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:18:00 | $47.23 | BUY | 1030 | $48,646.90 | 2026-07-07 10:16:00 | $47.72 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:17:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 11:16:00 | $47.27 | BUY | 1030 | $48,688.10 | 2026-07-08 10:06:00 | $47.83 | Sold | $576.80 | 1.18% | 9 |
| 2026-06-29 11:15:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:14:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:13:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:12:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 11:11:00 | $47.34 | BUY | 1030 | $48,760.20 | 2026-07-08 10:06:00 | $47.83 | Sold | $504.70 | 1.04% | 9 |
| 2026-06-29 11:10:00 | $47.35 | BUY | 1030 | $48,770.50 | 2026-07-08 10:09:00 | $47.86 | Sold | $525.30 | 1.08% | 9 |
| 2026-06-29 11:09:00 | $47.37 | BUY | 1030 | $48,791.10 | 2026-07-08 10:09:00 | $47.86 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 11:08:00 | $47.37 | BUY | 1030 | $48,791.10 | 2026-07-08 10:09:00 | $47.86 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 11:05:00 | $47.40 | BUY | 1030 | $48,822.00 | 2026-07-08 10:10:00 | $47.92 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 11:04:00 | $47.42 | BUY | 1030 | $48,842.60 | 2026-07-08 10:10:00 | $47.92 | Sold | $515.00 | 1.05% | 9 |
| 2026-06-29 11:03:00 | $47.39 | BUY | 1030 | $48,811.70 | 2026-07-08 10:10:00 | $47.92 | Sold | $545.90 | 1.12% | 9 |
| 2026-06-29 11:01:00 | $47.39 | BUY | 1030 | $48,811.70 | 2026-07-08 10:10:00 | $47.92 | Sold | $545.90 | 1.12% | 9 |
| 2026-06-29 11:00:00 | $47.30 | BUY | 1030 | $48,719.00 | 2026-07-08 10:06:00 | $47.83 | Sold | $545.90 | 1.12% | 9 |
| 2026-06-29 10:59:00 | $47.25 | BUY | 1030 | $48,667.50 | 2026-07-08 10:06:00 | $47.83 | Sold | $597.40 | 1.23% | 9 |
| 2026-06-29 10:58:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:57:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:56:00 | $47.17 | BUY | 1030 | $48,585.10 | 2026-07-07 10:12:00 | $47.68 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:55:00 | $47.18 | BUY | 1030 | $48,595.40 | 2026-07-07 10:12:00 | $47.68 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:54:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:53:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:52:00 | $47.20 | BUY | 1030 | $48,616.00 | 2026-07-07 10:13:00 | $47.69 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:51:00 | $47.17 | BUY | 1030 | $48,585.10 | 2026-07-07 10:12:00 | $47.68 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:50:00 | $47.21 | BUY | 1030 | $48,626.30 | 2026-07-07 10:16:00 | $47.72 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:49:00 | $47.05 | BUY | 1030 | $48,461.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $535.60 | 1.11% | 8 |
| 2026-06-29 10:48:00 | $47.02 | BUY | 1030 | $48,430.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $566.50 | 1.17% | 8 |
| 2026-06-29 10:47:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 10:46:00 | $47.11 | BUY | 1030 | $48,523.30 | 2026-07-07 10:05:00 | $47.65 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 10:45:00 | $47.10 | BUY | 1030 | $48,513.00 | 2026-07-07 09:57:00 | $47.59 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:44:00 | $47.22 | BUY | 1030 | $48,636.60 | 2026-07-07 10:16:00 | $47.72 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:43:00 | $47.25 | BUY | 1030 | $48,667.50 | 2026-07-08 10:06:00 | $47.83 | Sold | $597.40 | 1.23% | 9 |
| 2026-06-29 10:42:00 | $47.18 | BUY | 1030 | $48,595.40 | 2026-07-07 10:12:00 | $47.68 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:41:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 10:24:00 | $47.41 | BUY | 1030 | $48,832.30 | 2026-07-08 10:10:00 | $47.92 | Sold | $525.30 | 1.08% | 9 |
| 2026-06-29 10:23:00 | $47.36 | BUY | 1030 | $48,780.80 | 2026-07-08 10:09:00 | $47.86 | Sold | $515.00 | 1.06% | 9 |
| 2026-06-29 10:22:00 | $47.44 | BUY | 1030 | $48,863.20 | 2026-07-09 15:59:00 | $47.95 | Sold | $525.30 | 1.08% | 10 |
| 2026-06-29 10:21:00 | $47.43 | BUY | 1030 | $48,852.90 | 2026-07-08 10:10:00 | $47.92 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 10:20:00 | $47.37 | BUY | 1030 | $48,791.10 | 2026-07-08 10:09:00 | $47.86 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 10:19:00 | $47.45 | BUY | 1030 | $48,873.50 | 2026-07-09 15:59:00 | $47.95 | Sold | $515.00 | 1.05% | 10 |
| 2026-06-29 10:18:00 | $47.42 | BUY | 1030 | $48,842.60 | 2026-07-08 10:10:00 | $47.92 | Sold | $515.00 | 1.05% | 9 |
| 2026-06-29 10:17:00 | $47.40 | BUY | 1030 | $48,822.00 | 2026-07-08 10:10:00 | $47.92 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 10:13:00 | $47.35 | BUY | 1030 | $48,770.50 | 2026-07-08 10:09:00 | $47.86 | Sold | $525.30 | 1.08% | 9 |
| 2026-06-29 10:12:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 10:11:00 | $47.22 | BUY | 1030 | $48,636.60 | 2026-07-07 10:16:00 | $47.72 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:10:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:09:00 | $47.25 | BUY | 1030 | $48,667.50 | 2026-07-08 10:06:00 | $47.83 | Sold | $597.40 | 1.23% | 9 |
| 2026-06-29 10:08:00 | $47.34 | BUY | 1030 | $48,760.20 | 2026-07-08 10:06:00 | $47.83 | Sold | $504.70 | 1.04% | 9 |
| 2026-06-29 10:07:00 | $47.31 | BUY | 1030 | $48,729.30 | 2026-07-08 10:06:00 | $47.83 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 10:06:00 | $47.27 | BUY | 1030 | $48,688.10 | 2026-07-08 10:06:00 | $47.83 | Sold | $576.80 | 1.18% | 9 |
| 2026-06-29 10:05:00 | $47.33 | BUY | 1030 | $48,749.90 | 2026-07-08 10:06:00 | $47.83 | Sold | $515.00 | 1.06% | 9 |
| 2026-06-29 10:04:00 | $47.40 | BUY | 1030 | $48,822.00 | 2026-07-08 10:10:00 | $47.92 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 10:03:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:02:00 | $47.04 | BUY | 1030 | $48,451.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $545.90 | 1.13% | 8 |
| 2026-06-29 10:01:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:00:00 | $47.57 | BUY | 1030 | $48,997.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $47.67 | BUY | 1030 | $49,100.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $47.60 | BUY | 1030 | $49,028.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $47.74 | BUY | 1030 | $49,172.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $47.61 | BUY | 1030 | $49,038.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $47.66 | BUY | 1030 | $49,089.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:54:00 | $47.66 | BUY | 1030 | $49,089.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:53:00 | $47.65 | BUY | 1030 | $49,079.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:52:00 | $47.45 | BUY | 1030 | $48,873.50 | 2026-07-09 15:59:00 | $47.95 | Sold | $515.00 | 1.05% | 10 |
| 2026-06-29 09:51:00 | $47.91 | BUY | 1030 | $49,347.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:50:00 | $48.00 | BUY | 1030 | $49,440.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:49:00 | $48.16 | BUY | 1030 | $49,604.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:48:00 | $48.10 | BUY | 1030 | $49,543.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:46:00 | $48.28 | BUY | 1030 | $49,728.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:45:00 | $48.29 | BUY | 1030 | $49,738.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:44:00 | $48.37 | BUY | 1030 | $49,821.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:43:00 | $48.31 | BUY | 1030 | $49,759.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:40:00 | $48.38 | BUY | 1030 | $49,831.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:39:00 | $48.43 | BUY | 1030 | $49,882.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:38:00 | $48.48 | BUY | 1030 | $49,934.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:35:00 | $48.46 | BUY | 1030 | $49,913.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:30:00 | $48.70 | BUY | 1030 | $50,161.00 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:55:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
Buy Times -> Sold
1102 -> 88.29% -> 973
Sell Times -> Sold
147 -> 661.9% -> 973
Average Cost
$49,270.31
Min: $47,313.10 - Max: $51,362.00
Average Hold Days
5.8 days
Min: 1 - Max: 10
Average Gain
$1,274.96
Min: $504.70 - Max: $10,858.00
Average Gain (%)
2.58%
Min: 1.03% - Max: 21.14%
Buy Times -> Still Hold
1102 -> 11.71% -> 129
Avg. Hold Cost (Not Sold)
$48,458.77
Min: $48,015.00 - Max: $50,161.00
Avg. Hold Days (Not Sold)
14.5 days
Min: 12 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $47.82 | SELL | 1090 | $52,123.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $47.82 | SELL | 1090 | $52,118.40 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $47.81 | SELL | 1090 | $52,112.90 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $47.77 | SELL | 1060 | $50,636.20 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $47.73 | SELL | 1080 | $51,548.40 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $47.73 | SELL | 1080 | $51,548.40 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $47.71 | SELL | 1080 | $51,526.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $47.64 | SELL | 1080 | $51,445.80 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $47.63 | SELL | 1080 | $51,440.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $47.69 | SELL | 1080 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 4 |
| 2026-07-02 15:53:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 4 |
| 2026-07-02 15:52:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 15:51:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 15:50:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 4 |
| 2026-07-02 15:49:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,744.00 | 3.53% | 4 |
| 2026-07-02 15:48:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,853.00 | 3.76% | 4 |
| 2026-07-02 15:47:00 | $45.21 | BUY | 1090 | $49,273.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,847.55 | 3.75% | 4 |
| 2026-07-02 15:46:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,820.30 | 3.69% | 4 |
| 2026-07-02 15:45:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,787.60 | 3.62% | 4 |
| 2026-07-02 15:44:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:43:00 | $45.27 | BUY | 1090 | $49,338.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,782.15 | 3.61% | 4 |
| 2026-07-02 15:42:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,754.90 | 3.55% | 4 |
| 2026-07-02 15:41:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:40:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,853.00 | 3.76% | 4 |
| 2026-07-02 15:39:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,853.00 | 3.76% | 4 |
| 2026-07-02 15:38:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,896.60 | 3.85% | 4 |
| 2026-07-02 15:37:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:36:00 | $45.09 | BUY | 1090 | $49,142.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,978.35 | 4.03% | 4 |
| 2026-07-02 15:35:00 | $45.04 | BUY | 1090 | $49,093.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,027.40 | 4.13% | 4 |
| 2026-07-02 15:34:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,972.90 | 4.01% | 4 |
| 2026-07-02 15:33:00 | $45.13 | BUY | 1090 | $49,191.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,929.30 | 3.92% | 4 |
| 2026-07-02 15:32:00 | $45.10 | BUY | 1090 | $49,159.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,962.00 | 3.99% | 4 |
| 2026-07-02 15:31:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,885.70 | 3.83% | 4 |
| 2026-07-02 15:30:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,907.50 | 3.88% | 4 |
| 2026-07-02 15:29:00 | $45.06 | BUY | 1090 | $49,109.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,011.05 | 4.09% | 4 |
| 2026-07-02 15:28:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,005.60 | 4.08% | 4 |
| 2026-07-02 15:27:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,016.50 | 4.11% | 4 |
| 2026-07-02 15:26:00 | $45.03 | BUY | 1090 | $49,077.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,043.75 | 4.16% | 4 |
| 2026-07-02 15:25:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,940.20 | 3.95% | 4 |
| 2026-07-02 15:24:00 | $45.16 | BUY | 1090 | $49,225.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,895.51 | 3.85% | 4 |
| 2026-07-02 15:23:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:22:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:21:00 | $45.20 | BUY | 1090 | $49,262.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,858.45 | 3.77% | 4 |
| 2026-07-02 15:20:00 | $45.18 | BUY | 1090 | $49,246.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,874.80 | 3.81% | 4 |
| 2026-07-02 15:19:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:18:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:17:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:16:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:15:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,798.50 | 3.65% | 4 |
| 2026-07-02 15:14:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,798.50 | 3.65% | 4 |
| 2026-07-02 15:13:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,787.60 | 3.62% | 4 |
| 2026-07-02 15:12:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:11:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:10:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:09:00 | $45.33 | BUY | 1090 | $49,404.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,716.75 | 3.47% | 4 |
| 2026-07-02 15:08:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 4 |
| 2026-07-02 15:07:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 4 |
| 2026-07-02 15:06:00 | $45.28 | BUY | 1090 | $49,349.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,771.25 | 3.59% | 4 |
| 2026-07-02 15:05:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 15:04:00 | $45.36 | BUY | 1090 | $49,436.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,684.05 | 3.41% | 4 |
| 2026-07-02 15:03:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 15:02:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 15:01:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 15:00:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 4 |
| 2026-07-02 14:59:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 4 |
| 2026-07-02 14:58:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:56:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 14:55:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:54:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:52:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 14:50:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:49:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:48:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:47:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:46:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 14:45:00 | $45.45 | BUY | 1090 | $49,535.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,585.95 | 3.2% | 4 |
| 2026-07-02 14:44:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:43:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:42:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:41:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:40:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:39:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 4 |
| 2026-07-02 14:38:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:37:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:36:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:35:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:34:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 4 |
| 2026-07-02 14:33:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:32:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:31:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 4 |
| 2026-07-02 14:30:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:29:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:28:00 | $45.37 | BUY | 1090 | $49,453.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.59 | 3.37% | 4 |
| 2026-07-02 14:27:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 4 |
| 2026-07-02 14:26:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 4 |
| 2026-07-02 14:25:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 14:24:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 14:23:00 | $45.41 | BUY | 1090 | $49,491.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,629.55 | 3.29% | 4 |
| 2026-07-02 14:22:00 | $45.41 | BUY | 1090 | $49,491.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,629.55 | 3.29% | 4 |
| 2026-07-02 14:21:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 4 |
| 2026-07-02 14:20:00 | $45.34 | BUY | 1090 | $49,415.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,705.85 | 3.45% | 4 |
| 2026-07-02 14:19:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:18:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:17:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:16:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:15:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:14:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 4 |
| 2026-07-02 14:13:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:11:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 4 |
| 2026-07-02 14:10:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 4 |
| 2026-07-02 14:09:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 4 |
| 2026-07-02 14:08:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,635.00 | 3.3% | 4 |
| 2026-07-02 14:07:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 4 |
| 2026-07-02 14:06:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:05:00 | $45.38 | BUY | 1090 | $49,458.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,662.25 | 3.36% | 4 |
| 2026-07-02 14:04:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 14:03:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 4 |
| 2026-07-02 14:02:00 | $45.42 | BUY | 1090 | $49,502.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,618.65 | 3.27% | 4 |
| 2026-07-02 14:01:00 | $45.39 | BUY | 1090 | $49,479.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,641.43 | 3.32% | 4 |
| 2026-07-02 14:00:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 4 |
| 2026-07-02 13:59:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 4 |
| 2026-07-02 13:58:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 13:57:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 4 |
| 2026-07-02 13:56:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:55:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 4 |
| 2026-07-02 13:54:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:51:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:50:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:49:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:48:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 13:47:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:46:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 13:45:00 | $45.51 | BUY | 1090 | $49,600.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.55 | 3.07% | 4 |
| 2026-07-02 13:44:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:43:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 13:42:00 | $45.45 | BUY | 1090 | $49,535.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,585.95 | 3.2% | 4 |
| 2026-07-02 13:41:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:40:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:39:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:38:00 | $45.55 | BUY | 1090 | $49,644.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,476.95 | 2.98% | 4 |
| 2026-07-02 13:37:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:36:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 13:35:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:34:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:33:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:32:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 13:31:00 | $45.50 | BUY | 1090 | $49,589.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,531.45 | 3.09% | 4 |
| 2026-07-02 13:30:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 13:29:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:28:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:27:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:26:00 | $45.51 | BUY | 1090 | $49,600.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.55 | 3.07% | 4 |
| 2026-07-02 13:25:00 | $45.51 | BUY | 1090 | $49,600.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.55 | 3.07% | 4 |
| 2026-07-02 13:24:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 13:23:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:22:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 13:21:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 13:20:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:19:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:18:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:17:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:16:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:15:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:14:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:10:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 13:09:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 13:06:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:04:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:58:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:57:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 12:50:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:49:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:48:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 4 |
| 2026-07-02 12:47:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:46:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:45:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 12:44:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 4 |
| 2026-07-02 12:43:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 4 |
| 2026-07-02 12:42:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 12:41:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 4 |
| 2026-07-02 12:40:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 12:39:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:38:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:37:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:36:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 12:35:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 12:34:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:33:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:32:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:31:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:30:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:29:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:28:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 12:27:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 12:24:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:22:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 12:21:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:20:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:19:00 | $45.53 | BUY | 1090 | $49,622.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,498.75 | 3.02% | 4 |
| 2026-07-02 12:18:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:57:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 11:56:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:54:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 11:51:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:43:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:42:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:41:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 11:38:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:37:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:36:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 11:34:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:33:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:30:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:29:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 11:28:00 | $45.57 | BUY | 1090 | $49,665.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,455.15 | 2.93% | 4 |
| 2026-07-02 11:27:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:24:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 11:23:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:20:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 11:10:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 11:09:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 11:08:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:07:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 10:58:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 09:40:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 09:36:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-01 15:59:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 15:56:00 | $45.71 | BUY | 1110 | $50,738.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,320.90 | 2.6% | 5 |
| 2026-07-01 15:53:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 15:50:00 | $45.68 | BUY | 1110 | $50,704.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,354.20 | 2.67% | 5 |
| 2026-07-01 10:53:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 10:52:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 10:51:00 | $45.60 | BUY | 1110 | $50,616.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,443.00 | 2.85% | 5 |
| 2026-07-01 10:50:00 | $45.58 | BUY | 1110 | $50,593.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,465.20 | 2.9% | 5 |
| 2026-07-01 10:49:00 | $45.71 | BUY | 1110 | $50,738.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,320.90 | 2.6% | 5 |
| 2026-07-01 10:45:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 10:44:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:43:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:42:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:41:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:40:00 | $45.71 | BUY | 1110 | $50,738.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,320.90 | 2.6% | 5 |
| 2026-07-01 10:39:00 | $45.70 | BUY | 1110 | $50,727.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,332.00 | 2.63% | 5 |
| 2026-07-01 10:37:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 10:35:00 | $45.56 | BUY | 1110 | $50,571.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,487.40 | 2.94% | 5 |
| 2026-07-01 10:34:00 | $45.58 | BUY | 1110 | $50,593.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,465.20 | 2.9% | 5 |
| 2026-07-01 10:33:00 | $45.46 | BUY | 1110 | $50,460.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,598.40 | 3.17% | 5 |
| 2026-07-01 10:32:00 | $45.46 | BUY | 1110 | $50,460.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,598.40 | 3.17% | 5 |
| 2026-07-01 10:31:00 | $45.43 | BUY | 1110 | $50,427.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,631.70 | 3.24% | 5 |
| 2026-07-01 10:30:00 | $45.45 | BUY | 1110 | $50,449.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,609.50 | 3.19% | 5 |
| 2026-07-01 10:29:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 10:28:00 | $45.50 | BUY | 1110 | $50,505.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,554.00 | 3.08% | 5 |
| 2026-07-01 10:20:00 | $45.55 | BUY | 1110 | $50,560.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,498.50 | 2.96% | 5 |
| 2026-07-01 10:19:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 10:18:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,687.20 | 3.35% | 5 |
| 2026-07-01 10:17:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,687.20 | 3.35% | 5 |
| 2026-07-01 10:16:00 | $45.51 | BUY | 1110 | $50,516.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.90 | 3.05% | 5 |
| 2026-07-01 10:15:00 | $45.53 | BUY | 1110 | $50,538.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.70 | 3.01% | 5 |
| 2026-07-01 10:14:00 | $45.53 | BUY | 1110 | $50,538.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.70 | 3.01% | 5 |
| 2026-07-01 10:13:00 | $45.66 | BUY | 1110 | $50,682.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,376.40 | 2.72% | 5 |
| 2026-07-01 10:12:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 10:11:00 | $45.59 | BUY | 1110 | $50,604.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,454.10 | 2.87% | 5 |
| 2026-07-01 10:10:00 | $45.61 | BUY | 1110 | $50,627.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,431.90 | 2.83% | 5 |
| 2026-07-01 10:09:00 | $45.59 | BUY | 1110 | $50,604.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,454.10 | 2.87% | 5 |
| 2026-07-01 10:02:00 | $45.60 | BUY | 1110 | $50,616.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,443.00 | 2.85% | 5 |
| 2026-07-01 10:01:00 | $45.61 | BUY | 1110 | $50,627.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,431.90 | 2.83% | 5 |
| 2026-07-01 10:00:00 | $45.69 | BUY | 1110 | $50,710.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,348.65 | 2.66% | 5 |
| 2026-07-01 09:59:00 | $45.69 | BUY | 1110 | $50,715.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,343.10 | 2.65% | 5 |
| 2026-07-01 09:57:00 | $45.58 | BUY | 1110 | $50,593.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,465.20 | 2.9% | 5 |
| 2026-07-01 09:56:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 09:55:00 | $45.60 | BUY | 1110 | $50,616.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,443.00 | 2.85% | 5 |
| 2026-07-01 09:53:00 | $45.63 | BUY | 1110 | $50,649.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,409.70 | 2.78% | 5 |
| 2026-07-01 09:52:00 | $45.60 | BUY | 1110 | $50,610.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,448.55 | 2.86% | 5 |
| 2026-07-01 09:51:00 | $45.39 | BUY | 1110 | $50,382.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,676.10 | 3.33% | 5 |
| 2026-07-01 09:50:00 | $45.40 | BUY | 1110 | $50,394.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,665.00 | 3.3% | 5 |
| 2026-07-01 09:49:00 | $45.29 | BUY | 1110 | $50,271.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,787.10 | 3.55% | 5 |
| 2026-07-01 09:48:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,687.20 | 3.35% | 5 |
| 2026-07-01 09:47:00 | $45.47 | BUY | 1110 | $50,471.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,587.30 | 3.14% | 5 |
| 2026-07-01 09:46:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:45:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 09:43:00 | $45.43 | BUY | 1110 | $50,427.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,631.70 | 3.24% | 5 |
| 2026-07-01 09:42:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 09:41:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 09:40:00 | $45.45 | BUY | 1110 | $50,449.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,609.50 | 3.19% | 5 |
| 2026-07-01 09:39:00 | $45.48 | BUY | 1110 | $50,482.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,576.20 | 3.12% | 5 |
| 2026-07-01 09:38:00 | $45.50 | BUY | 1110 | $50,505.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,554.00 | 3.08% | 5 |
| 2026-07-01 09:37:00 | $45.46 | BUY | 1110 | $50,460.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,598.40 | 3.17% | 5 |
| 2026-07-01 09:36:00 | $45.56 | BUY | 1110 | $50,571.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,487.40 | 2.94% | 5 |
| 2026-07-01 09:35:00 | $45.42 | BUY | 1110 | $50,416.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,642.80 | 3.26% | 5 |
| 2026-07-01 09:34:00 | $45.48 | BUY | 1110 | $50,482.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,576.20 | 3.12% | 5 |
| 2026-07-01 09:33:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:32:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:31:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:30:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-06-30 15:59:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 15:58:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 15:57:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 15:56:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 15:55:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 15:54:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 6 |
| 2026-06-30 15:53:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,733.10 | 3.51% | 6 |
| 2026-06-30 15:52:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 15:51:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 6 |
| 2026-06-30 15:50:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 6 |
| 2026-06-30 15:49:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 15:48:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 6 |
| 2026-06-30 15:47:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 15:46:00 | $45.58 | BUY | 1090 | $49,682.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,438.80 | 2.9% | 6 |
| 2026-06-30 15:45:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 15:44:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 15:43:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 6 |
| 2026-06-30 15:42:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 15:41:00 | $45.57 | BUY | 1090 | $49,665.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,455.15 | 2.93% | 6 |
| 2026-06-30 15:40:00 | $45.62 | BUY | 1090 | $49,725.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,395.20 | 2.81% | 6 |
| 2026-06-30 15:39:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 15:38:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:37:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 15:36:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 15:35:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:34:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:33:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 15:32:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 15:31:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 15:30:00 | $45.76 | BUY | 1090 | $49,878.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,242.60 | 2.49% | 6 |
| 2026-06-30 15:29:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 15:28:00 | $45.62 | BUY | 1090 | $49,725.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,395.20 | 2.81% | 6 |
| 2026-06-30 15:27:00 | $45.67 | BUY | 1090 | $49,774.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,346.15 | 2.7% | 6 |
| 2026-06-30 15:26:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 15:25:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 15:24:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 15:23:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:22:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:21:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 15:20:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:19:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 15:18:00 | $45.75 | BUY | 1090 | $49,862.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,258.95 | 2.52% | 6 |
| 2026-06-30 15:17:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 15:16:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 14:38:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 14:37:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 14:32:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 14:31:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 14:30:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,122.70 | 2.25% | 6 |
| 2026-06-30 14:29:00 | $45.86 | BUY | 1090 | $49,981.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,139.05 | 2.28% | 6 |
| 2026-06-30 14:28:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 14:27:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 14:26:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 14:25:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 14:24:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:23:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:21:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:20:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:19:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 14:17:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 14:16:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 14:15:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 14:14:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 14:13:00 | $45.64 | BUY | 1090 | $49,742.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,378.85 | 2.77% | 6 |
| 2026-06-30 14:12:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:11:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:09:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:08:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 14:06:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:04:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:03:00 | $45.61 | BUY | 1090 | $49,709.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,411.55 | 2.84% | 6 |
| 2026-06-30 14:02:00 | $45.58 | BUY | 1090 | $49,678.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,442.07 | 2.9% | 6 |
| 2026-06-30 14:01:00 | $45.61 | BUY | 1090 | $49,709.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,411.55 | 2.84% | 6 |
| 2026-06-30 14:00:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 13:59:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 13:58:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 13:57:00 | $45.59 | BUY | 1090 | $49,693.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,427.90 | 2.87% | 6 |
| 2026-06-30 13:56:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 13:54:00 | $45.62 | BUY | 1090 | $49,720.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,400.65 | 2.82% | 6 |
| 2026-06-30 13:53:00 | $45.62 | BUY | 1090 | $49,720.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,400.65 | 2.82% | 6 |
| 2026-06-30 13:52:00 | $45.63 | BUY | 1090 | $49,738.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,382.23 | 2.78% | 6 |
| 2026-06-30 13:51:00 | $45.62 | BUY | 1090 | $49,720.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,400.65 | 2.82% | 6 |
| 2026-06-30 13:50:00 | $45.63 | BUY | 1090 | $49,731.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,389.75 | 2.79% | 6 |
| 2026-06-30 13:49:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 13:48:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 13:47:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 13:46:00 | $45.61 | BUY | 1090 | $49,714.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,406.10 | 2.83% | 6 |
| 2026-06-30 13:45:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 13:44:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 13:43:00 | $45.73 | BUY | 1090 | $49,840.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,280.75 | 2.57% | 6 |
| 2026-06-30 13:42:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 13:41:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 13:40:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 13:39:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 13:38:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 13:37:00 | $45.59 | BUY | 1090 | $49,693.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,427.90 | 2.87% | 6 |
| 2026-06-30 13:36:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 13:35:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 13:34:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 13:33:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:32:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 6 |
| 2026-06-30 13:31:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:30:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:29:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 6 |
| 2026-06-30 13:28:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:27:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 13:26:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 13:25:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 6 |
| 2026-06-30 13:24:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 13:23:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 6 |
| 2026-06-30 13:22:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 6 |
| 2026-06-30 13:21:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 6 |
| 2026-06-30 13:20:00 | $45.45 | BUY | 1090 | $49,543.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,577.34 | 3.18% | 6 |
| 2026-06-30 13:19:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 6 |
| 2026-06-30 13:18:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 6 |
| 2026-06-30 13:17:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:16:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:15:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:14:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:13:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:12:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 13:11:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 6 |
| 2026-06-30 13:10:00 | $45.37 | BUY | 1090 | $49,447.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,673.15 | 3.38% | 6 |
| 2026-06-30 13:09:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 6 |
| 2026-06-30 13:08:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 13:07:00 | $45.36 | BUY | 1090 | $49,436.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,684.05 | 3.41% | 6 |
| 2026-06-30 13:06:00 | $45.36 | BUY | 1090 | $49,436.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,684.05 | 3.41% | 6 |
| 2026-06-30 13:05:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 6 |
| 2026-06-30 13:04:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 6 |
| 2026-06-30 13:03:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 13:02:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 6 |
| 2026-06-30 13:01:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 13:00:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 12:59:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 12:58:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 12:57:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 6 |
| 2026-06-30 12:56:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:55:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:54:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:53:00 | $45.33 | BUY | 1090 | $49,404.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,716.75 | 3.47% | 6 |
| 2026-06-30 12:52:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,733.10 | 3.51% | 6 |
| 2026-06-30 12:51:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,744.00 | 3.53% | 6 |
| 2026-06-30 12:50:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,733.10 | 3.51% | 6 |
| 2026-06-30 12:49:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:48:00 | $45.35 | BUY | 1090 | $49,426.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,694.95 | 3.43% | 6 |
| 2026-06-30 12:47:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 6 |
| 2026-06-30 12:46:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 6 |
| 2026-06-30 12:45:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:44:00 | $45.32 | BUY | 1090 | $49,393.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,727.65 | 3.5% | 6 |
| 2026-06-30 12:43:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:42:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:41:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:40:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 6 |
| 2026-06-30 12:39:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 6 |
| 2026-06-30 12:38:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 12:37:00 | $45.42 | BUY | 1090 | $49,502.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,618.65 | 3.27% | 6 |
| 2026-06-30 12:36:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 12:35:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 6 |
| 2026-06-30 12:34:00 | $45.46 | BUY | 1090 | $49,545.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,575.05 | 3.18% | 6 |
| 2026-06-30 12:33:00 | $45.47 | BUY | 1090 | $49,556.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,564.15 | 3.16% | 6 |
| 2026-06-30 12:32:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 12:31:00 | $45.49 | BUY | 1090 | $49,583.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,537.88 | 3.1% | 6 |
| 2026-06-30 12:30:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 12:29:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 12:28:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 6 |
| 2026-06-30 12:27:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 6 |
| 2026-06-30 12:26:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 6 |
| 2026-06-30 12:25:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 12:24:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 12:23:00 | $45.47 | BUY | 1090 | $49,556.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,564.15 | 3.16% | 6 |
| 2026-06-30 12:22:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 12:21:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 6 |
| 2026-06-30 12:20:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 12:18:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 12:17:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 12:16:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 12:15:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 12:14:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 12:13:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 12:11:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 12:10:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,362.50 | 2.74% | 6 |
| 2026-06-30 12:09:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 12:08:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 12:07:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 12:06:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,362.50 | 2.74% | 6 |
| 2026-06-30 12:05:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 12:03:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 12:02:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 12:01:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-06-30 12:00:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 11:59:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:58:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 11:57:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 11:54:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:53:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 11:52:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,128.15 | 2.26% | 6 |
| 2026-06-30 11:51:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:50:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 11:49:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,068.20 | 2.13% | 6 |
| 2026-06-30 11:48:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 11:47:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 11:44:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,128.15 | 2.26% | 6 |
| 2026-06-30 11:42:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:39:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:38:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:37:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:36:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,199.00 | 2.4% | 6 |
| 2026-06-30 11:35:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-06-30 11:34:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 11:32:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 11:31:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 11:30:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 11:28:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 11:27:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 11:26:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 11:25:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 11:24:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 11:23:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 11:22:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 11:21:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,362.50 | 2.74% | 6 |
| 2026-06-30 11:20:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 11:19:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 11:18:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 11:17:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 11:16:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 11:15:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 11:14:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 11:13:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 11:12:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 11:11:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,199.00 | 2.4% | 6 |
| 2026-06-30 11:10:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 11:09:00 | $45.74 | BUY | 1090 | $49,851.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,269.85 | 2.55% | 6 |
| 2026-06-30 11:08:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 11:07:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-06-30 11:06:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 11:05:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 11:04:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 11:03:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:02:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 11:01:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 10:59:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 10:53:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 10:52:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 10:51:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:50:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,171.75 | 2.35% | 6 |
| 2026-06-30 10:49:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:48:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:46:00 | $45.94 | BUY | 1090 | $50,074.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,046.40 | 2.09% | 6 |
| 2026-06-30 10:41:00 | $45.93 | BUY | 1090 | $50,063.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,057.30 | 2.11% | 6 |
| 2026-06-30 10:40:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,068.20 | 2.13% | 6 |
| 2026-06-30 10:39:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-30 10:38:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 10:37:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,068.20 | 2.13% | 6 |
| 2026-06-30 10:36:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:35:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 10:34:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:33:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:32:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 10:31:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 10:30:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 10:29:00 | $45.93 | BUY | 1090 | $50,063.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,057.30 | 2.11% | 6 |
| 2026-06-30 10:28:00 | $45.84 | BUY | 1090 | $49,960.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,160.85 | 2.32% | 6 |
| 2026-06-30 10:27:00 | $45.80 | BUY | 1090 | $49,916.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,204.45 | 2.41% | 6 |
| 2026-06-30 10:25:00 | $45.80 | BUY | 1090 | $49,916.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,204.45 | 2.41% | 6 |
| 2026-06-30 10:24:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 10:23:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 6 |
| 2026-06-30 10:22:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:21:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 6 |
| 2026-06-30 10:20:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:19:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:18:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:17:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 10:16:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:15:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,635.00 | 3.3% | 6 |
| 2026-06-30 10:14:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 10:13:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:12:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 10:11:00 | $45.63 | BUY | 1090 | $49,731.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,389.75 | 2.79% | 6 |
| 2026-06-30 10:10:00 | $45.63 | BUY | 1090 | $49,731.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,389.75 | 2.79% | 6 |
| 2026-06-30 10:09:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 10:08:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 6 |
| 2026-06-30 10:07:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 10:06:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 10:05:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 6 |
| 2026-06-30 10:04:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 10:03:00 | $45.68 | BUY | 1090 | $49,785.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,335.25 | 2.68% | 6 |
| 2026-06-30 10:02:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 10:01:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 6 |
| 2026-06-30 10:00:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 09:59:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 09:58:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 09:57:00 | $45.90 | BUY | 1090 | $50,025.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,095.45 | 2.19% | 6 |
| 2026-06-30 09:55:00 | $45.89 | BUY | 1090 | $50,020.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,100.90 | 2.2% | 6 |
| 2026-06-30 09:54:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 09:52:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 09:50:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 09:49:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,171.75 | 2.35% | 6 |
| 2026-06-30 09:48:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 09:47:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 09:46:00 | $45.77 | BUY | 1090 | $49,883.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,237.15 | 2.48% | 6 |
| 2026-06-30 09:45:00 | $45.76 | BUY | 1090 | $49,878.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,242.60 | 2.49% | 6 |
| 2026-06-30 09:44:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $915.60 | 1.82% | 6 |
| 2026-06-30 09:43:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $915.60 | 1.82% | 6 |
| 2026-06-30 09:42:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $937.40 | 1.87% | 6 |
| 2026-06-30 09:40:00 | $46.03 | BUY | 1090 | $50,172.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $948.30 | 1.89% | 6 |
| 2026-06-30 09:39:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 09:38:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $970.10 | 1.93% | 6 |
| 2026-06-30 09:37:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 09:36:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 09:35:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 09:34:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 09:33:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-30 09:32:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-30 09:31:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 09:30:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-29 15:59:00 | $46.13 | BUY | 1030 | $47,513.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $793.10 | 1.67% | 7 |
| 2026-06-29 15:58:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $865.20 | 1.82% | 7 |
| 2026-06-29 15:57:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $896.10 | 1.89% | 7 |
| 2026-06-29 15:56:00 | $46.12 | BUY | 1030 | $47,503.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $803.40 | 1.69% | 7 |
| 2026-06-29 15:55:00 | $46.16 | BUY | 1030 | $47,544.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $762.20 | 1.6% | 7 |
| 2026-06-29 15:54:00 | $46.00 | BUY | 1030 | $47,380.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $926.90 | 1.96% | 7 |
| 2026-06-29 15:53:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:52:00 | $46.08 | BUY | 1030 | $47,462.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $844.60 | 1.78% | 7 |
| 2026-06-29 15:51:00 | $46.11 | BUY | 1030 | $47,493.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $813.70 | 1.71% | 7 |
| 2026-06-29 15:50:00 | $46.11 | BUY | 1030 | $47,488.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $818.85 | 1.72% | 7 |
| 2026-06-29 15:49:00 | $46.10 | BUY | 1030 | $47,477.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $829.15 | 1.75% | 7 |
| 2026-06-29 15:48:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $957.90 | 2.02% | 7 |
| 2026-06-29 15:47:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:46:00 | $46.02 | BUY | 1030 | $47,400.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $906.40 | 1.91% | 7 |
| 2026-06-29 15:45:00 | $46.05 | BUY | 1030 | $47,426.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $880.65 | 1.86% | 7 |
| 2026-06-29 15:44:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:43:00 | $46.02 | BUY | 1030 | $47,400.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $906.40 | 1.91% | 7 |
| 2026-06-29 15:42:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:41:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $927.00 | 1.96% | 7 |
| 2026-06-29 15:40:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $896.10 | 1.89% | 7 |
| 2026-06-29 15:39:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $927.00 | 1.96% | 7 |
| 2026-06-29 15:38:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $957.90 | 2.02% | 7 |
| 2026-06-29 15:37:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $978.50 | 2.07% | 7 |
| 2026-06-29 15:36:00 | $45.94 | BUY | 1030 | $47,313.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $993.95 | 2.1% | 7 |
| 2026-06-29 15:35:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $978.50 | 2.07% | 7 |
| 2026-06-29 15:34:00 | $45.98 | BUY | 1030 | $47,359.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $947.60 | 2% | 7 |
| 2026-06-29 15:33:00 | $45.97 | BUY | 1030 | $47,343.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $963.05 | 2.03% | 7 |
| 2026-06-29 15:32:00 | $45.99 | BUY | 1030 | $47,364.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $942.45 | 1.99% | 7 |
| 2026-06-29 15:31:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $937.30 | 1.98% | 7 |
| 2026-06-29 15:30:00 | $46.16 | BUY | 1030 | $47,539.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $767.35 | 1.61% | 7 |
| 2026-06-29 15:29:00 | $46.16 | BUY | 1030 | $47,539.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $767.35 | 1.61% | 7 |
| 2026-06-29 15:28:00 | $46.14 | BUY | 1030 | $47,519.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $787.95 | 1.66% | 7 |
| 2026-06-29 15:27:00 | $46.13 | BUY | 1030 | $47,513.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $793.10 | 1.67% | 7 |
| 2026-06-29 15:26:00 | $46.16 | BUY | 1030 | $47,544.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $762.20 | 1.6% | 7 |
| 2026-06-29 15:25:00 | $46.22 | BUY | 1030 | $47,606.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $700.40 | 1.47% | 7 |
| 2026-06-29 15:24:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $669.50 | 1.41% | 7 |
| 2026-06-29 15:23:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $648.90 | 1.36% | 7 |
| 2026-06-29 15:22:00 | $46.21 | BUY | 1030 | $47,596.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $710.70 | 1.49% | 7 |
| 2026-06-29 15:21:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $669.50 | 1.41% | 7 |
| 2026-06-29 15:20:00 | $46.19 | BUY | 1030 | $47,575.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $731.30 | 1.54% | 7 |
| 2026-06-29 15:19:00 | $46.28 | BUY | 1030 | $47,668.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $638.60 | 1.34% | 7 |
| 2026-06-29 15:18:00 | $46.29 | BUY | 1030 | $47,678.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $628.30 | 1.32% | 7 |
| 2026-06-29 15:17:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $597.40 | 1.25% | 7 |
| 2026-06-29 15:16:00 | $46.31 | BUY | 1030 | $47,699.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $607.70 | 1.27% | 7 |
| 2026-06-29 15:15:00 | $46.35 | BUY | 1030 | $47,740.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $566.50 | 1.19% | 7 |
| 2026-06-29 15:14:00 | $46.31 | BUY | 1030 | $47,699.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $607.70 | 1.27% | 7 |
| 2026-06-29 15:13:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $597.40 | 1.25% | 7 |
| 2026-06-29 15:12:00 | $46.33 | BUY | 1030 | $47,719.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $587.10 | 1.23% | 7 |
| 2026-06-29 15:11:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 15:10:00 | $46.22 | BUY | 1030 | $47,606.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $700.40 | 1.47% | 7 |
| 2026-06-29 15:09:00 | $46.26 | BUY | 1030 | $47,647.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $659.20 | 1.38% | 7 |
| 2026-06-29 15:08:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $648.90 | 1.36% | 7 |
| 2026-06-29 15:07:00 | $46.39 | BUY | 1030 | $47,776.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $530.45 | 1.11% | 7 |
| 2026-06-29 15:06:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 15:05:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 15:04:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 15:03:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 15:02:00 | $46.42 | BUY | 1030 | $47,812.60 | 2026-07-06 11:14:00 | $46.98 | Sold | $576.80 | 1.21% | 7 |
| 2026-06-29 15:01:00 | $46.47 | BUY | 1030 | $47,864.10 | 2026-07-06 11:14:00 | $46.98 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 15:00:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 14:59:00 | $46.40 | BUY | 1030 | $47,786.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $520.15 | 1.09% | 7 |
| 2026-06-29 14:58:00 | $46.38 | BUY | 1030 | $47,766.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $540.75 | 1.13% | 7 |
| 2026-06-29 14:57:00 | $46.43 | BUY | 1030 | $47,817.80 | 2026-07-06 11:14:00 | $46.98 | Sold | $571.65 | 1.2% | 7 |
| 2026-06-29 14:56:00 | $46.43 | BUY | 1030 | $47,822.90 | 2026-07-06 11:14:00 | $46.98 | Sold | $566.50 | 1.18% | 7 |
| 2026-06-29 14:55:00 | $46.41 | BUY | 1030 | $47,802.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-29 14:54:00 | $46.42 | BUY | 1030 | $47,807.40 | 2026-07-06 11:14:00 | $46.98 | Sold | $581.95 | 1.22% | 7 |
| 2026-06-29 14:53:00 | $46.43 | BUY | 1030 | $47,822.90 | 2026-07-06 11:14:00 | $46.98 | Sold | $566.50 | 1.18% | 7 |
| 2026-06-29 14:52:00 | $46.47 | BUY | 1030 | $47,865.90 | 2026-07-06 11:14:00 | $46.98 | Sold | $523.45 | 1.09% | 7 |
| 2026-06-29 14:51:00 | $46.43 | BUY | 1030 | $47,817.80 | 2026-07-06 11:14:00 | $46.98 | Sold | $571.65 | 1.2% | 7 |
| 2026-06-29 14:50:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:49:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:48:00 | $46.38 | BUY | 1030 | $47,766.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $540.75 | 1.13% | 7 |
| 2026-06-29 14:47:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $556.20 | 1.16% | 7 |
| 2026-06-29 14:46:00 | $46.40 | BUY | 1030 | $47,792.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $515.00 | 1.08% | 7 |
| 2026-06-29 14:45:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:44:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:43:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:42:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:41:00 | $46.41 | BUY | 1030 | $47,802.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-29 14:40:00 | $46.41 | BUY | 1030 | $47,802.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-29 14:39:00 | $46.42 | BUY | 1030 | $47,812.60 | 2026-07-06 11:14:00 | $46.98 | Sold | $576.80 | 1.21% | 7 |
| 2026-06-29 14:38:00 | $46.45 | BUY | 1030 | $47,843.50 | 2026-07-06 11:14:00 | $46.98 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:37:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:36:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $556.20 | 1.16% | 7 |
| 2026-06-29 14:35:00 | $46.41 | BUY | 1030 | $47,797.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $509.85 | 1.07% | 7 |
| 2026-06-29 14:34:00 | $46.39 | BUY | 1030 | $47,776.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $530.45 | 1.11% | 7 |
| 2026-06-29 14:33:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:32:00 | $46.45 | BUY | 1030 | $47,843.50 | 2026-07-06 11:14:00 | $46.98 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:31:00 | $46.44 | BUY | 1030 | $47,833.20 | 2026-07-06 11:14:00 | $46.98 | Sold | $556.20 | 1.16% | 7 |
| 2026-06-29 14:30:00 | $46.46 | BUY | 1030 | $47,853.80 | 2026-07-06 11:14:00 | $46.98 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 14:29:00 | $46.50 | BUY | 1030 | $47,895.00 | 2026-07-07 09:32:00 | $47.00 | Sold | $515.00 | 1.08% | 8 |
| 2026-06-29 14:28:00 | $46.53 | BUY | 1030 | $47,925.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,071.20 | 2.24% | 8 |
| 2026-06-29 14:27:00 | $46.57 | BUY | 1030 | $47,961.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,035.15 | 2.16% | 8 |
| 2026-06-29 14:26:00 | $46.57 | BUY | 1030 | $47,967.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,030.00 | 2.15% | 8 |
| 2026-06-29 14:25:00 | $46.57 | BUY | 1030 | $47,967.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,030.00 | 2.15% | 8 |
| 2026-06-29 14:24:00 | $46.59 | BUY | 1030 | $47,987.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,009.40 | 2.1% | 8 |
| 2026-06-29 14:23:00 | $46.62 | BUY | 1030 | $48,018.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $978.50 | 2.04% | 8 |
| 2026-06-29 14:22:00 | $46.55 | BUY | 1030 | $47,941.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,055.75 | 2.2% | 8 |
| 2026-06-29 14:21:00 | $46.52 | BUY | 1030 | $47,915.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,081.50 | 2.26% | 8 |
| 2026-06-29 14:20:00 | $46.54 | BUY | 1030 | $47,936.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,060.90 | 2.21% | 8 |
| 2026-06-29 14:19:00 | $46.55 | BUY | 1030 | $47,941.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,055.75 | 2.2% | 8 |
| 2026-06-29 14:18:00 | $46.56 | BUY | 1030 | $47,956.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,040.30 | 2.17% | 8 |
| 2026-06-29 14:17:00 | $46.52 | BUY | 1030 | $47,910.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,086.65 | 2.27% | 8 |
| 2026-06-29 14:16:00 | $46.52 | BUY | 1030 | $47,915.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,081.50 | 2.26% | 8 |
| 2026-06-29 14:15:00 | $46.53 | BUY | 1030 | $47,925.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,071.20 | 2.24% | 8 |
| 2026-06-29 14:14:00 | $46.54 | BUY | 1030 | $47,936.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,060.90 | 2.21% | 8 |
| 2026-06-29 14:13:00 | $46.53 | BUY | 1030 | $47,925.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,071.20 | 2.24% | 8 |
| 2026-06-29 14:12:00 | $46.55 | BUY | 1030 | $47,946.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,050.60 | 2.19% | 8 |
| 2026-06-29 14:11:00 | $46.60 | BUY | 1030 | $47,998.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $999.10 | 2.08% | 8 |
| 2026-06-29 14:10:00 | $46.47 | BUY | 1030 | $47,864.10 | 2026-07-06 11:14:00 | $46.98 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:09:00 | $46.56 | BUY | 1030 | $47,956.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,040.30 | 2.17% | 8 |
| 2026-06-29 14:08:00 | $46.60 | BUY | 1030 | $47,998.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $999.10 | 2.08% | 8 |
| 2026-06-29 14:07:00 | $46.69 | BUY | 1030 | $48,090.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $906.40 | 1.88% | 8 |
| 2026-06-29 14:06:00 | $46.67 | BUY | 1030 | $48,070.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $927.00 | 1.93% | 8 |
| 2026-06-29 14:05:00 | $46.67 | BUY | 1030 | $48,070.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $927.00 | 1.93% | 8 |
| 2026-06-29 14:04:00 | $46.66 | BUY | 1030 | $48,059.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $937.30 | 1.95% | 8 |
| 2026-06-29 14:03:00 | $46.65 | BUY | 1030 | $48,044.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $952.75 | 1.98% | 8 |
| 2026-06-29 14:02:00 | $46.65 | BUY | 1030 | $48,049.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $947.60 | 1.97% | 8 |
| 2026-06-29 14:00:00 | $46.66 | BUY | 1030 | $48,059.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $937.30 | 1.95% | 8 |
| 2026-06-29 13:59:00 | $46.72 | BUY | 1030 | $48,116.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $880.65 | 1.83% | 8 |
| 2026-06-29 13:58:00 | $46.73 | BUY | 1030 | $48,131.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $865.20 | 1.8% | 8 |
| 2026-06-29 13:57:00 | $46.73 | BUY | 1030 | $48,131.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $865.20 | 1.8% | 8 |
| 2026-06-29 13:56:00 | $46.64 | BUY | 1030 | $48,039.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $957.90 | 1.99% | 8 |
| 2026-06-29 13:55:00 | $46.64 | BUY | 1030 | $48,039.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $957.90 | 1.99% | 8 |
| 2026-06-29 13:54:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:53:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:52:00 | $46.80 | BUY | 1030 | $48,204.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $793.10 | 1.65% | 8 |
| 2026-06-29 13:51:00 | $46.80 | BUY | 1030 | $48,204.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $793.10 | 1.65% | 8 |
| 2026-06-29 13:50:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:48:00 | $46.72 | BUY | 1030 | $48,121.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $875.50 | 1.82% | 8 |
| 2026-06-29 13:47:00 | $46.71 | BUY | 1030 | $48,111.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $885.80 | 1.84% | 8 |
| 2026-06-29 13:46:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 13:45:00 | $46.91 | BUY | 1030 | $48,317.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $679.80 | 1.41% | 8 |
| 2026-06-29 13:44:00 | $46.93 | BUY | 1030 | $48,332.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $664.35 | 1.37% | 8 |
| 2026-06-29 13:43:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 13:42:00 | $47.02 | BUY | 1030 | $48,430.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $566.50 | 1.17% | 8 |
| 2026-06-29 13:41:00 | $47.04 | BUY | 1030 | $48,446.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $551.05 | 1.14% | 8 |
| 2026-06-29 13:40:00 | $47.05 | BUY | 1030 | $48,456.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $540.75 | 1.12% | 8 |
| 2026-06-29 13:39:00 | $47.05 | BUY | 1030 | $48,461.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $535.60 | 1.11% | 8 |
| 2026-06-29 13:38:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $597.40 | 1.23% | 8 |
| 2026-06-29 13:37:00 | $47.01 | BUY | 1030 | $48,420.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $576.80 | 1.19% | 8 |
| 2026-06-29 13:36:00 | $46.93 | BUY | 1030 | $48,337.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $659.20 | 1.36% | 8 |
| 2026-06-29 13:35:00 | $46.76 | BUY | 1030 | $48,162.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $834.30 | 1.73% | 8 |
| 2026-06-29 13:34:00 | $46.74 | BUY | 1030 | $48,137.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $860.05 | 1.79% | 8 |
| 2026-06-29 13:33:00 | $46.74 | BUY | 1030 | $48,137.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $860.05 | 1.79% | 8 |
| 2026-06-29 13:32:00 | $46.74 | BUY | 1030 | $48,142.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $854.90 | 1.78% | 8 |
| 2026-06-29 13:31:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:30:00 | $46.86 | BUY | 1030 | $48,260.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $736.45 | 1.53% | 8 |
| 2026-06-29 13:29:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 13:27:00 | $46.90 | BUY | 1030 | $48,307.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $690.10 | 1.43% | 8 |
| 2026-06-29 13:26:00 | $46.86 | BUY | 1030 | $48,265.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.20 | 1.51% | 8 |
| 2026-06-29 13:25:00 | $46.92 | BUY | 1030 | $48,327.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $669.50 | 1.39% | 8 |
| 2026-06-29 13:24:00 | $47.01 | BUY | 1030 | $48,420.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $576.80 | 1.19% | 8 |
| 2026-06-29 13:23:00 | $46.92 | BUY | 1030 | $48,322.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $674.65 | 1.4% | 8 |
| 2026-06-29 13:22:00 | $46.87 | BUY | 1030 | $48,270.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $726.15 | 1.5% | 8 |
| 2026-06-29 13:21:00 | $46.79 | BUY | 1030 | $48,193.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $803.40 | 1.67% | 8 |
| 2026-06-29 13:20:00 | $46.85 | BUY | 1030 | $48,255.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $741.60 | 1.54% | 8 |
| 2026-06-29 13:19:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:18:00 | $46.82 | BUY | 1030 | $48,224.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $772.50 | 1.6% | 8 |
| 2026-06-29 13:17:00 | $46.90 | BUY | 1030 | $48,307.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $690.10 | 1.43% | 8 |
| 2026-06-29 13:16:00 | $46.85 | BUY | 1030 | $48,255.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $741.60 | 1.54% | 8 |
| 2026-06-29 13:15:00 | $46.89 | BUY | 1030 | $48,296.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $700.40 | 1.45% | 8 |
| 2026-06-29 13:14:00 | $46.84 | BUY | 1030 | $48,240.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $757.05 | 1.57% | 8 |
| 2026-06-29 13:13:00 | $46.84 | BUY | 1030 | $48,240.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $757.05 | 1.57% | 8 |
| 2026-06-29 13:12:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:11:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:10:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:09:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:08:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:07:00 | $46.88 | BUY | 1030 | $48,286.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $710.70 | 1.47% | 8 |
| 2026-06-29 13:06:00 | $46.88 | BUY | 1030 | $48,286.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $710.70 | 1.47% | 8 |
| 2026-06-29 13:05:00 | $46.88 | BUY | 1030 | $48,286.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $710.70 | 1.47% | 8 |
| 2026-06-29 13:04:00 | $47.06 | BUY | 1030 | $48,471.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 13:03:00 | $47.09 | BUY | 1030 | $48,497.60 | 2026-07-07 09:57:00 | $47.59 | Sold | $520.15 | 1.07% | 8 |
| 2026-06-29 13:02:00 | $47.14 | BUY | 1030 | $48,549.10 | 2026-07-07 10:05:00 | $47.65 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 13:01:00 | $47.13 | BUY | 1030 | $48,538.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $540.75 | 1.11% | 8 |
| 2026-06-29 13:00:00 | $47.13 | BUY | 1030 | $48,538.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $540.75 | 1.11% | 8 |
| 2026-06-29 12:59:00 | $47.17 | BUY | 1030 | $48,579.90 | 2026-07-07 10:12:00 | $47.68 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:58:00 | $47.17 | BUY | 1030 | $48,579.90 | 2026-07-07 10:12:00 | $47.68 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:57:00 | $47.17 | BUY | 1030 | $48,579.90 | 2026-07-07 10:12:00 | $47.68 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:56:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:42:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:41:00 | $47.13 | BUY | 1030 | $48,543.90 | 2026-07-07 10:05:00 | $47.65 | Sold | $535.60 | 1.1% | 8 |
| 2026-06-29 12:40:00 | $47.13 | BUY | 1030 | $48,543.90 | 2026-07-07 10:05:00 | $47.65 | Sold | $535.60 | 1.1% | 8 |
| 2026-06-29 12:38:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 12:37:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 12:36:00 | $47.08 | BUY | 1030 | $48,492.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:35:00 | $47.03 | BUY | 1030 | $48,440.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 12:34:00 | $47.11 | BUY | 1030 | $48,523.30 | 2026-07-07 10:05:00 | $47.65 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 12:32:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 12:31:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:30:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 12:29:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 12:28:00 | $47.14 | BUY | 1030 | $48,549.10 | 2026-07-07 10:05:00 | $47.65 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:27:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 12:25:00 | $47.08 | BUY | 1030 | $48,492.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:24:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 12:23:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $597.40 | 1.23% | 8 |
| 2026-06-29 12:22:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $597.40 | 1.23% | 8 |
| 2026-06-29 12:21:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 12:19:00 | $46.91 | BUY | 1030 | $48,312.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $684.95 | 1.42% | 8 |
| 2026-06-29 12:18:00 | $46.97 | BUY | 1030 | $48,379.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $618.00 | 1.28% | 8 |
| 2026-06-29 12:17:00 | $46.79 | BUY | 1030 | $48,193.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $803.40 | 1.67% | 8 |
| 2026-06-29 12:16:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 12:15:00 | $46.76 | BUY | 1030 | $48,162.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $834.30 | 1.73% | 8 |
| 2026-06-29 12:14:00 | $46.74 | BUY | 1030 | $48,142.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $854.90 | 1.78% | 8 |
| 2026-06-29 12:13:00 | $46.71 | BUY | 1030 | $48,111.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $885.80 | 1.84% | 8 |
| 2026-06-29 12:12:00 | $46.79 | BUY | 1030 | $48,188.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $808.55 | 1.68% | 8 |
| 2026-06-29 12:11:00 | $46.79 | BUY | 1030 | $48,188.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $808.55 | 1.68% | 8 |
| 2026-06-29 12:10:00 | $46.71 | BUY | 1030 | $48,106.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $890.95 | 1.85% | 8 |
| 2026-06-29 12:09:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 12:08:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 12:07:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 12:06:00 | $46.81 | BUY | 1030 | $48,209.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $787.95 | 1.63% | 8 |
| 2026-06-29 12:05:00 | $46.81 | BUY | 1030 | $48,209.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $787.95 | 1.63% | 8 |
| 2026-06-29 12:04:00 | $46.81 | BUY | 1030 | $48,209.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $787.95 | 1.63% | 8 |
| 2026-06-29 12:03:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 12:02:00 | $46.86 | BUY | 1030 | $48,265.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.30 | 1.52% | 8 |
| 2026-06-29 12:01:00 | $46.87 | BUY | 1030 | $48,270.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $726.15 | 1.5% | 8 |
| 2026-06-29 12:00:00 | $46.88 | BUY | 1030 | $48,281.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $715.85 | 1.48% | 8 |
| 2026-06-29 11:59:00 | $46.86 | BUY | 1030 | $48,265.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.30 | 1.52% | 8 |
| 2026-06-29 11:58:00 | $46.86 | BUY | 1030 | $48,265.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.30 | 1.52% | 8 |
| 2026-06-29 11:57:00 | $46.87 | BUY | 1030 | $48,276.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $721.00 | 1.49% | 8 |
| 2026-06-29 11:56:00 | $46.97 | BUY | 1030 | $48,379.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $618.00 | 1.28% | 8 |
| 2026-06-29 11:55:00 | $46.97 | BUY | 1030 | $48,373.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $623.15 | 1.29% | 8 |
| 2026-06-29 11:54:00 | $46.97 | BUY | 1030 | $48,379.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $618.00 | 1.28% | 8 |
| 2026-06-29 11:53:00 | $46.90 | BUY | 1030 | $48,301.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $695.25 | 1.44% | 8 |
| 2026-06-29 11:51:00 | $46.93 | BUY | 1030 | $48,332.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $664.35 | 1.37% | 8 |
| 2026-06-29 11:50:00 | $46.97 | BUY | 1030 | $48,373.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $623.15 | 1.29% | 8 |
| 2026-06-29 11:49:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 11:48:00 | $46.96 | BUY | 1030 | $48,363.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $633.45 | 1.31% | 8 |
| 2026-06-29 11:47:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 11:46:00 | $47.10 | BUY | 1030 | $48,513.00 | 2026-07-07 09:57:00 | $47.59 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:45:00 | $47.18 | BUY | 1030 | $48,590.20 | 2026-07-07 10:12:00 | $47.68 | Sold | $520.15 | 1.07% | 8 |
| 2026-06-29 11:43:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:42:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:41:00 | $47.28 | BUY | 1030 | $48,698.40 | 2026-07-08 10:06:00 | $47.83 | Sold | $566.50 | 1.16% | 9 |
| 2026-06-29 11:40:00 | $47.31 | BUY | 1030 | $48,729.30 | 2026-07-08 10:06:00 | $47.83 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 11:39:00 | $47.27 | BUY | 1030 | $48,688.10 | 2026-07-08 10:06:00 | $47.83 | Sold | $576.80 | 1.18% | 9 |
| 2026-06-29 11:38:00 | $47.18 | BUY | 1030 | $48,590.20 | 2026-07-07 10:12:00 | $47.68 | Sold | $520.15 | 1.07% | 8 |
| 2026-06-29 11:37:00 | $47.12 | BUY | 1030 | $48,528.40 | 2026-07-07 10:05:00 | $47.65 | Sold | $551.05 | 1.14% | 8 |
| 2026-06-29 11:36:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:35:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:34:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 11:33:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 11:32:00 | $47.03 | BUY | 1030 | $48,440.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 11:31:00 | $47.04 | BUY | 1030 | $48,451.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $545.90 | 1.13% | 8 |
| 2026-06-29 11:30:00 | $47.04 | BUY | 1030 | $48,451.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $545.90 | 1.13% | 8 |
| 2026-06-29 11:29:00 | $47.08 | BUY | 1030 | $48,492.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:28:00 | $47.05 | BUY | 1030 | $48,461.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $535.60 | 1.11% | 8 |
| 2026-06-29 11:27:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 11:26:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:25:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:24:00 | $47.11 | BUY | 1030 | $48,523.30 | 2026-07-07 10:05:00 | $47.65 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 11:23:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 11:22:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 11:21:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 11:20:00 | $47.18 | BUY | 1030 | $48,595.40 | 2026-07-07 10:12:00 | $47.68 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 11:19:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:18:00 | $47.23 | BUY | 1030 | $48,646.90 | 2026-07-07 10:16:00 | $47.72 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:17:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 11:16:00 | $47.27 | BUY | 1030 | $48,688.10 | 2026-07-08 10:06:00 | $47.83 | Sold | $576.80 | 1.18% | 9 |
| 2026-06-29 11:15:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:14:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:13:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:12:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 11:11:00 | $47.34 | BUY | 1030 | $48,760.20 | 2026-07-08 10:06:00 | $47.83 | Sold | $504.70 | 1.04% | 9 |
| 2026-06-29 11:10:00 | $47.35 | BUY | 1030 | $48,770.50 | 2026-07-08 10:09:00 | $47.86 | Sold | $525.30 | 1.08% | 9 |
| 2026-06-29 11:09:00 | $47.37 | BUY | 1030 | $48,791.10 | 2026-07-08 10:09:00 | $47.86 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 11:08:00 | $47.37 | BUY | 1030 | $48,791.10 | 2026-07-08 10:09:00 | $47.86 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 11:05:00 | $47.40 | BUY | 1030 | $48,822.00 | 2026-07-08 10:10:00 | $47.92 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 11:04:00 | $47.42 | BUY | 1030 | $48,842.60 | 2026-07-08 10:10:00 | $47.92 | Sold | $515.00 | 1.05% | 9 |
| 2026-06-29 11:03:00 | $47.39 | BUY | 1030 | $48,811.70 | 2026-07-08 10:10:00 | $47.92 | Sold | $545.90 | 1.12% | 9 |
| 2026-06-29 11:01:00 | $47.39 | BUY | 1030 | $48,811.70 | 2026-07-08 10:10:00 | $47.92 | Sold | $545.90 | 1.12% | 9 |
| 2026-06-29 11:00:00 | $47.30 | BUY | 1030 | $48,719.00 | 2026-07-08 10:06:00 | $47.83 | Sold | $545.90 | 1.12% | 9 |
| 2026-06-29 10:59:00 | $47.25 | BUY | 1030 | $48,667.50 | 2026-07-08 10:06:00 | $47.83 | Sold | $597.40 | 1.23% | 9 |
| 2026-06-29 10:58:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:57:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:56:00 | $47.17 | BUY | 1030 | $48,585.10 | 2026-07-07 10:12:00 | $47.68 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:55:00 | $47.18 | BUY | 1030 | $48,595.40 | 2026-07-07 10:12:00 | $47.68 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:54:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:53:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:52:00 | $47.20 | BUY | 1030 | $48,616.00 | 2026-07-07 10:13:00 | $47.69 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:51:00 | $47.17 | BUY | 1030 | $48,585.10 | 2026-07-07 10:12:00 | $47.68 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:50:00 | $47.21 | BUY | 1030 | $48,626.30 | 2026-07-07 10:16:00 | $47.72 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:49:00 | $47.05 | BUY | 1030 | $48,461.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $535.60 | 1.11% | 8 |
| 2026-06-29 10:48:00 | $47.02 | BUY | 1030 | $48,430.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $566.50 | 1.17% | 8 |
| 2026-06-29 10:47:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 10:46:00 | $47.11 | BUY | 1030 | $48,523.30 | 2026-07-07 10:05:00 | $47.65 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 10:45:00 | $47.10 | BUY | 1030 | $48,513.00 | 2026-07-07 09:57:00 | $47.59 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:44:00 | $47.22 | BUY | 1030 | $48,636.60 | 2026-07-07 10:16:00 | $47.72 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:43:00 | $47.25 | BUY | 1030 | $48,667.50 | 2026-07-08 10:06:00 | $47.83 | Sold | $597.40 | 1.23% | 9 |
| 2026-06-29 10:42:00 | $47.18 | BUY | 1030 | $48,595.40 | 2026-07-07 10:12:00 | $47.68 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:41:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 10:24:00 | $47.41 | BUY | 1030 | $48,832.30 | 2026-07-08 10:10:00 | $47.92 | Sold | $525.30 | 1.08% | 9 |
| 2026-06-29 10:23:00 | $47.36 | BUY | 1030 | $48,780.80 | 2026-07-08 10:09:00 | $47.86 | Sold | $515.00 | 1.06% | 9 |
| 2026-06-29 10:22:00 | $47.44 | BUY | 1030 | $48,863.20 | 2026-07-09 15:59:00 | $47.95 | Sold | $525.30 | 1.08% | 10 |
| 2026-06-29 10:21:00 | $47.43 | BUY | 1030 | $48,852.90 | 2026-07-08 10:10:00 | $47.92 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 10:20:00 | $47.37 | BUY | 1030 | $48,791.10 | 2026-07-08 10:09:00 | $47.86 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 10:19:00 | $47.45 | BUY | 1030 | $48,873.50 | 2026-07-09 15:59:00 | $47.95 | Sold | $515.00 | 1.05% | 10 |
| 2026-06-29 10:18:00 | $47.42 | BUY | 1030 | $48,842.60 | 2026-07-08 10:10:00 | $47.92 | Sold | $515.00 | 1.05% | 9 |
| 2026-06-29 10:17:00 | $47.40 | BUY | 1030 | $48,822.00 | 2026-07-08 10:10:00 | $47.92 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 10:13:00 | $47.35 | BUY | 1030 | $48,770.50 | 2026-07-08 10:09:00 | $47.86 | Sold | $525.30 | 1.08% | 9 |
| 2026-06-29 10:12:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 10:11:00 | $47.22 | BUY | 1030 | $48,636.60 | 2026-07-07 10:16:00 | $47.72 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:10:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:09:00 | $47.25 | BUY | 1030 | $48,667.50 | 2026-07-08 10:06:00 | $47.83 | Sold | $597.40 | 1.23% | 9 |
| 2026-06-29 10:08:00 | $47.34 | BUY | 1030 | $48,760.20 | 2026-07-08 10:06:00 | $47.83 | Sold | $504.70 | 1.04% | 9 |
| 2026-06-29 10:07:00 | $47.31 | BUY | 1030 | $48,729.30 | 2026-07-08 10:06:00 | $47.83 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 10:06:00 | $47.27 | BUY | 1030 | $48,688.10 | 2026-07-08 10:06:00 | $47.83 | Sold | $576.80 | 1.18% | 9 |
| 2026-06-29 10:05:00 | $47.33 | BUY | 1030 | $48,749.90 | 2026-07-08 10:06:00 | $47.83 | Sold | $515.00 | 1.06% | 9 |
| 2026-06-29 10:04:00 | $47.40 | BUY | 1030 | $48,822.00 | 2026-07-08 10:10:00 | $47.92 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 10:03:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:02:00 | $47.04 | BUY | 1030 | $48,451.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $545.90 | 1.13% | 8 |
| 2026-06-29 10:01:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:00:00 | $47.57 | BUY | 1030 | $48,997.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $47.67 | BUY | 1030 | $49,100.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $47.60 | BUY | 1030 | $49,028.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $47.74 | BUY | 1030 | $49,172.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $47.61 | BUY | 1030 | $49,038.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $47.66 | BUY | 1030 | $49,089.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:54:00 | $47.66 | BUY | 1030 | $49,089.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:53:00 | $47.65 | BUY | 1030 | $49,079.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:52:00 | $47.45 | BUY | 1030 | $48,873.50 | 2026-07-09 15:59:00 | $47.95 | Sold | $515.00 | 1.05% | 10 |
| 2026-06-29 09:51:00 | $47.91 | BUY | 1030 | $49,347.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:50:00 | $48.00 | BUY | 1030 | $49,440.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:49:00 | $48.16 | BUY | 1030 | $49,604.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:48:00 | $48.10 | BUY | 1030 | $49,543.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:46:00 | $48.28 | BUY | 1030 | $49,728.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:45:00 | $48.29 | BUY | 1030 | $49,738.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:44:00 | $48.37 | BUY | 1030 | $49,821.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:43:00 | $48.31 | BUY | 1030 | $49,759.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:40:00 | $48.38 | BUY | 1030 | $49,831.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:39:00 | $48.43 | BUY | 1030 | $49,882.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:38:00 | $48.48 | BUY | 1030 | $49,934.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:35:00 | $48.46 | BUY | 1030 | $49,913.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:30:00 | $48.70 | BUY | 1030 | $50,161.00 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:55:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:53:00 | $48.83 | BUY | 990 | $48,341.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:51:00 | $48.83 | BUY | 990 | $48,341.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:50:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:49:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:48:00 | $48.59 | BUY | 990 | $48,104.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:47:00 | $48.54 | BUY | 990 | $48,054.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:46:00 | $48.50 | BUY | 990 | $48,015.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:45:00 | $48.54 | BUY | 990 | $48,055.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:44:00 | $48.64 | BUY | 990 | $48,153.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:43:00 | $48.63 | BUY | 990 | $48,143.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:42:00 | $48.62 | BUY | 990 | $48,133.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:41:00 | $48.66 | BUY | 990 | $48,168.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:40:00 | $48.53 | BUY | 990 | $48,044.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:39:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:38:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:37:00 | $48.73 | BUY | 990 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:36:00 | $48.82 | BUY | 990 | $48,331.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:27:00 | $48.87 | BUY | 990 | $48,381.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:25:00 | $48.84 | BUY | 990 | $48,351.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:24:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:23:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:22:00 | $48.61 | BUY | 990 | $48,123.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:21:00 | $48.60 | BUY | 990 | $48,114.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:20:00 | $48.56 | BUY | 990 | $48,074.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:19:00 | $48.57 | BUY | 990 | $48,084.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:18:00 | $48.58 | BUY | 990 | $48,094.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:17:00 | $48.70 | BUY | 990 | $48,213.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:16:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:15:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:14:00 | $48.64 | BUY | 990 | $48,153.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:13:00 | $48.74 | BUY | 990 | $48,252.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:12:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:11:00 | $48.74 | BUY | 990 | $48,252.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:10:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:09:00 | $48.74 | BUY | 990 | $48,252.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:08:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:07:00 | $48.85 | BUY | 990 | $48,361.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:06:00 | $48.87 | BUY | 990 | $48,381.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:05:00 | $48.84 | BUY | 990 | $48,351.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:04:00 | $48.78 | BUY | 990 | $48,292.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:03:00 | $48.75 | BUY | 990 | $48,262.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:02:00 | $48.78 | BUY | 990 | $48,292.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:01:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:00:00 | $48.82 | BUY | 990 | $48,331.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:59:00 | $48.76 | BUY | 990 | $48,272.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:58:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:57:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:56:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:55:00 | $48.73 | BUY | 990 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:54:00 | $48.73 | BUY | 990 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:53:00 | $48.75 | BUY | 990 | $48,262.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:52:00 | $48.74 | BUY | 990 | $48,252.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:51:00 | $48.66 | BUY | 990 | $48,173.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:50:00 | $48.65 | BUY | 990 | $48,163.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:49:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:48:00 | $48.79 | BUY | 990 | $48,302.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:47:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:46:00 | $48.81 | BUY | 990 | $48,321.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:45:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:44:00 | $48.81 | BUY | 990 | $48,321.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:43:00 | $48.85 | BUY | 990 | $48,361.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:42:00 | $48.84 | BUY | 990 | $48,351.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:41:00 | $48.88 | BUY | 990 | $48,391.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:39:00 | $48.85 | BUY | 990 | $48,361.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:38:00 | $48.83 | BUY | 990 | $48,341.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:37:00 | $48.84 | BUY | 990 | $48,351.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:36:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:35:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:34:00 | $48.92 | BUY | 990 | $48,430.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:33:00 | $48.86 | BUY | 990 | $48,371.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:32:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:31:00 | $48.75 | BUY | 990 | $48,262.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:30:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:29:00 | $48.76 | BUY | 990 | $48,272.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:28:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:27:00 | $48.68 | BUY | 990 | $48,193.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:26:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:25:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:24:00 | $48.73 | BUY | 990 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:23:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:22:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:21:00 | $48.76 | BUY | 990 | $48,272.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:20:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:19:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:18:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:17:00 | $48.63 | BUY | 990 | $48,143.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:16:00 | $48.61 | BUY | 990 | $48,123.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:15:00 | $48.65 | BUY | 990 | $48,163.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:14:00 | $48.59 | BUY | 990 | $48,104.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:13:00 | $48.61 | BUY | 990 | $48,123.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:12:00 | $48.57 | BUY | 990 | $48,084.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:11:00 | $48.62 | BUY | 990 | $48,133.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:10:00 | $48.63 | BUY | 990 | $48,143.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:09:00 | $48.63 | BUY | 990 | $48,143.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:08:00 | $48.69 | BUY | 990 | $48,203.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:07:00 | $48.70 | BUY | 990 | $48,213.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:06:00 | $48.66 | BUY | 990 | $48,173.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:05:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:04:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:03:00 | $48.97 | BUY | 990 | $48,480.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:02:00 | $49.00 | BUY | 990 | $48,510.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:41:00 | $49.03 | BUY | 990 | $48,539.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:40:00 | $49.05 | BUY | 990 | $48,559.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:39:00 | $49.04 | BUY | 990 | $48,549.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:38:00 | $49.03 | BUY | 990 | $48,539.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:31:00 | $49.03 | BUY | 990 | $48,539.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:29:00 | $49.02 | BUY | 990 | $48,529.80 | - | - | Hold | - | - | 15 |
| 2026-06-22 11:56:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $53.35 | SELL | 960 | $51,216.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $53.53 | SELL | 960 | $51,388.80 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $53.48 | SELL | 960 | $51,340.80 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $53.35 | SELL | 960 | $51,216.00 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $53.05 | SELL | 960 | $50,928.00 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $53.03 | SELL | 960 | $50,908.80 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $53.33 | SELL | 960 | $51,193.10 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $52.43 | SELL | 960 | $50,332.80 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-06-17 15:24:00 | $48.79 | BUY | 1030 | $50,253.70 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,317.50 | 4.61% | 1 |
| 2026-06-17 15:23:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 15:22:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,296.90 | 4.57% | 1 |
| 2026-06-17 15:21:00 | $48.81 | BUY | 1030 | $50,269.10 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,302.05 | 4.58% | 1 |
| 2026-06-17 15:20:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,255.70 | 4.48% | 1 |
| 2026-06-17 15:19:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 15:16:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 15:13:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 15:12:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 15:11:00 | $48.81 | BUY | 1030 | $50,269.10 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,302.05 | 4.58% | 1 |
| 2026-06-17 15:10:00 | $48.80 | BUY | 1030 | $50,258.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,312.35 | 4.6% | 1 |
| 2026-06-17 15:09:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,286.60 | 4.55% | 1 |
| 2026-06-17 15:08:00 | $48.85 | BUY | 1030 | $50,310.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,260.85 | 4.49% | 1 |
| 2026-06-17 15:07:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 15:06:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 15:05:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,327.80 | 4.63% | 1 |
| 2026-06-17 15:04:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,327.80 | 4.63% | 1 |
| 2026-06-17 15:03:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,255.70 | 4.48% | 1 |
| 2026-06-17 15:02:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,266.00 | 4.5% | 1 |
| 2026-06-17 15:01:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 14:58:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,266.00 | 4.5% | 1 |
| 2026-06-17 14:33:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 14:30:00 | $48.71 | BUY | 1030 | $50,166.10 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,405.05 | 4.79% | 1 |
| 2026-06-17 14:29:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,327.80 | 4.63% | 1 |
| 2026-06-17 14:27:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,327.80 | 4.63% | 1 |
| 2026-06-17 14:26:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 14:06:00 | $48.80 | BUY | 1030 | $50,258.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,312.35 | 4.6% | 1 |
| 2026-06-17 14:05:00 | $48.74 | BUY | 1030 | $50,197.10 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,374.15 | 4.73% | 1 |
| 2026-06-17 14:04:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 10:26:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,348.40 | 4.68% | 1 |
| 2026-06-17 10:25:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 10:24:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,286.60 | 4.55% | 1 |
| 2026-06-17 10:03:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 10:01:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 10:00:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,255.70 | 4.48% | 1 |
| 2026-06-17 09:59:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 09:58:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 09:56:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,348.40 | 4.68% | 1 |
| 2026-06-17 09:55:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:54:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,420.50 | 4.83% | 1 |
| 2026-06-17 09:53:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,348.40 | 4.68% | 1 |
| 2026-06-17 09:52:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:51:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:50:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,224.80 | 4.42% | 1 |
| 2026-06-17 09:49:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,348.40 | 4.68% | 1 |
| 2026-06-17 09:48:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:47:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:46:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:45:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:44:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:43:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:42:00 | $48.75 | BUY | 1030 | $50,207.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,363.85 | 4.71% | 1 |
| 2026-06-17 09:41:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,369.00 | 4.72% | 1 |
| 2026-06-17 09:40:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,379.30 | 4.74% | 1 |
| 2026-06-17 09:38:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 09:32:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:30:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-16 09:38:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $42.10 | BUY | 1220 | $51,362.00 | 2026-06-16 09:38:00 | $51.00 | Sold | $10,858.00 | 21.14% | 7 |
Buy Times -> Sold
1302 -> 90.09% -> 1173
Sell Times -> Sold
1291 -> 90.86% -> 1173
Average Cost
$49,352.27
Min: $47,313.10 - Max: $51,362.00
Average Hold Days
6 days
Min: 0 - Max: 21
Average Gain
$1,314.58
Min: $502.08 - Max: $12,114.60
Average Gain (%)
2.65%
Min: 1.01% - Max: 24.18%
Buy Times -> Still Hold
1302 -> 9.91% -> 129
Avg. Hold Cost (Not Sold)
$48,458.77
Min: $48,015.00 - Max: $50,161.00
Avg. Hold Days (Not Sold)
14.5 days
Min: 12 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $47.82 | SELL | 1090 | $52,123.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $47.82 | SELL | 1090 | $52,118.40 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $47.81 | SELL | 1090 | $52,112.90 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $47.77 | SELL | 1060 | $50,636.20 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $47.73 | SELL | 1080 | $51,548.40 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $47.73 | SELL | 1080 | $51,548.40 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $47.71 | SELL | 1080 | $51,526.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $47.64 | SELL | 1080 | $51,445.80 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $47.63 | SELL | 1080 | $51,440.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $47.69 | SELL | 1080 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 4 |
| 2026-07-02 15:53:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 4 |
| 2026-07-02 15:52:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 15:51:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 15:50:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 4 |
| 2026-07-02 15:49:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,744.00 | 3.53% | 4 |
| 2026-07-02 15:48:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,853.00 | 3.76% | 4 |
| 2026-07-02 15:47:00 | $45.21 | BUY | 1090 | $49,273.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,847.55 | 3.75% | 4 |
| 2026-07-02 15:46:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,820.30 | 3.69% | 4 |
| 2026-07-02 15:45:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,787.60 | 3.62% | 4 |
| 2026-07-02 15:44:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:43:00 | $45.27 | BUY | 1090 | $49,338.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,782.15 | 3.61% | 4 |
| 2026-07-02 15:42:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,754.90 | 3.55% | 4 |
| 2026-07-02 15:41:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:40:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,853.00 | 3.76% | 4 |
| 2026-07-02 15:39:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,853.00 | 3.76% | 4 |
| 2026-07-02 15:38:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,896.60 | 3.85% | 4 |
| 2026-07-02 15:37:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:36:00 | $45.09 | BUY | 1090 | $49,142.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,978.35 | 4.03% | 4 |
| 2026-07-02 15:35:00 | $45.04 | BUY | 1090 | $49,093.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,027.40 | 4.13% | 4 |
| 2026-07-02 15:34:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,972.90 | 4.01% | 4 |
| 2026-07-02 15:33:00 | $45.13 | BUY | 1090 | $49,191.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,929.30 | 3.92% | 4 |
| 2026-07-02 15:32:00 | $45.10 | BUY | 1090 | $49,159.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,962.00 | 3.99% | 4 |
| 2026-07-02 15:31:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,885.70 | 3.83% | 4 |
| 2026-07-02 15:30:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,907.50 | 3.88% | 4 |
| 2026-07-02 15:29:00 | $45.06 | BUY | 1090 | $49,109.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,011.05 | 4.09% | 4 |
| 2026-07-02 15:28:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,005.60 | 4.08% | 4 |
| 2026-07-02 15:27:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,016.50 | 4.11% | 4 |
| 2026-07-02 15:26:00 | $45.03 | BUY | 1090 | $49,077.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,043.75 | 4.16% | 4 |
| 2026-07-02 15:25:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,940.20 | 3.95% | 4 |
| 2026-07-02 15:24:00 | $45.16 | BUY | 1090 | $49,225.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,895.51 | 3.85% | 4 |
| 2026-07-02 15:23:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:22:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:21:00 | $45.20 | BUY | 1090 | $49,262.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,858.45 | 3.77% | 4 |
| 2026-07-02 15:20:00 | $45.18 | BUY | 1090 | $49,246.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,874.80 | 3.81% | 4 |
| 2026-07-02 15:19:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:18:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:17:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:16:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:15:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,798.50 | 3.65% | 4 |
| 2026-07-02 15:14:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,798.50 | 3.65% | 4 |
| 2026-07-02 15:13:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,787.60 | 3.62% | 4 |
| 2026-07-02 15:12:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:11:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:10:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:09:00 | $45.33 | BUY | 1090 | $49,404.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,716.75 | 3.47% | 4 |
| 2026-07-02 15:08:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 4 |
| 2026-07-02 15:07:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 4 |
| 2026-07-02 15:06:00 | $45.28 | BUY | 1090 | $49,349.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,771.25 | 3.59% | 4 |
| 2026-07-02 15:05:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 15:04:00 | $45.36 | BUY | 1090 | $49,436.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,684.05 | 3.41% | 4 |
| 2026-07-02 15:03:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 15:02:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 15:01:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 15:00:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 4 |
| 2026-07-02 14:59:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 4 |
| 2026-07-02 14:58:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:56:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 14:55:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:54:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:52:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 14:50:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:49:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:48:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:47:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:46:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 14:45:00 | $45.45 | BUY | 1090 | $49,535.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,585.95 | 3.2% | 4 |
| 2026-07-02 14:44:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:43:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:42:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:41:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:40:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:39:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 4 |
| 2026-07-02 14:38:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:37:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:36:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:35:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:34:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 4 |
| 2026-07-02 14:33:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:32:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:31:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 4 |
| 2026-07-02 14:30:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:29:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:28:00 | $45.37 | BUY | 1090 | $49,453.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.59 | 3.37% | 4 |
| 2026-07-02 14:27:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 4 |
| 2026-07-02 14:26:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 4 |
| 2026-07-02 14:25:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 14:24:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 14:23:00 | $45.41 | BUY | 1090 | $49,491.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,629.55 | 3.29% | 4 |
| 2026-07-02 14:22:00 | $45.41 | BUY | 1090 | $49,491.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,629.55 | 3.29% | 4 |
| 2026-07-02 14:21:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 4 |
| 2026-07-02 14:20:00 | $45.34 | BUY | 1090 | $49,415.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,705.85 | 3.45% | 4 |
| 2026-07-02 14:19:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:18:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:17:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:16:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:15:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:14:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 4 |
| 2026-07-02 14:13:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:11:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 4 |
| 2026-07-02 14:10:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 4 |
| 2026-07-02 14:09:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 4 |
| 2026-07-02 14:08:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,635.00 | 3.3% | 4 |
| 2026-07-02 14:07:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 4 |
| 2026-07-02 14:06:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:05:00 | $45.38 | BUY | 1090 | $49,458.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,662.25 | 3.36% | 4 |
| 2026-07-02 14:04:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 14:03:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 4 |
| 2026-07-02 14:02:00 | $45.42 | BUY | 1090 | $49,502.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,618.65 | 3.27% | 4 |
| 2026-07-02 14:01:00 | $45.39 | BUY | 1090 | $49,479.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,641.43 | 3.32% | 4 |
| 2026-07-02 14:00:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 4 |
| 2026-07-02 13:59:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 4 |
| 2026-07-02 13:58:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 13:57:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 4 |
| 2026-07-02 13:56:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:55:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 4 |
| 2026-07-02 13:54:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:51:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:50:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:49:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:48:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 13:47:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:46:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 13:45:00 | $45.51 | BUY | 1090 | $49,600.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.55 | 3.07% | 4 |
| 2026-07-02 13:44:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:43:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 13:42:00 | $45.45 | BUY | 1090 | $49,535.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,585.95 | 3.2% | 4 |
| 2026-07-02 13:41:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:40:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:39:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:38:00 | $45.55 | BUY | 1090 | $49,644.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,476.95 | 2.98% | 4 |
| 2026-07-02 13:37:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:36:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 13:35:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:34:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:33:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:32:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 13:31:00 | $45.50 | BUY | 1090 | $49,589.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,531.45 | 3.09% | 4 |
| 2026-07-02 13:30:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 13:29:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:28:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:27:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:26:00 | $45.51 | BUY | 1090 | $49,600.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.55 | 3.07% | 4 |
| 2026-07-02 13:25:00 | $45.51 | BUY | 1090 | $49,600.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.55 | 3.07% | 4 |
| 2026-07-02 13:24:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 13:23:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:22:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 13:21:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 13:20:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:19:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:18:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:17:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:16:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:15:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:14:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:10:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 13:09:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 13:06:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:04:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:58:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:57:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 12:50:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:49:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:48:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 4 |
| 2026-07-02 12:47:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:46:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:45:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 12:44:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 4 |
| 2026-07-02 12:43:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 4 |
| 2026-07-02 12:42:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 12:41:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 4 |
| 2026-07-02 12:40:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 12:39:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:38:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:37:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:36:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 12:35:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 12:34:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:33:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:32:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:31:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:30:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:29:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:28:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 12:27:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 12:24:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:22:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 12:21:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:20:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:19:00 | $45.53 | BUY | 1090 | $49,622.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,498.75 | 3.02% | 4 |
| 2026-07-02 12:18:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:57:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 11:56:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:54:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 11:51:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:43:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:42:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:41:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 11:38:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:37:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:36:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 11:34:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:33:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:30:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:29:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 11:28:00 | $45.57 | BUY | 1090 | $49,665.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,455.15 | 2.93% | 4 |
| 2026-07-02 11:27:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:24:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 11:23:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:20:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 11:10:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 11:09:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 11:08:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:07:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 10:58:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 09:40:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 09:36:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-01 15:59:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 15:56:00 | $45.71 | BUY | 1110 | $50,738.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,320.90 | 2.6% | 5 |
| 2026-07-01 15:53:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 15:50:00 | $45.68 | BUY | 1110 | $50,704.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,354.20 | 2.67% | 5 |
| 2026-07-01 10:53:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 10:52:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 10:51:00 | $45.60 | BUY | 1110 | $50,616.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,443.00 | 2.85% | 5 |
| 2026-07-01 10:50:00 | $45.58 | BUY | 1110 | $50,593.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,465.20 | 2.9% | 5 |
| 2026-07-01 10:49:00 | $45.71 | BUY | 1110 | $50,738.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,320.90 | 2.6% | 5 |
| 2026-07-01 10:45:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 10:44:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:43:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:42:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:41:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:40:00 | $45.71 | BUY | 1110 | $50,738.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,320.90 | 2.6% | 5 |
| 2026-07-01 10:39:00 | $45.70 | BUY | 1110 | $50,727.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,332.00 | 2.63% | 5 |
| 2026-07-01 10:37:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 10:35:00 | $45.56 | BUY | 1110 | $50,571.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,487.40 | 2.94% | 5 |
| 2026-07-01 10:34:00 | $45.58 | BUY | 1110 | $50,593.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,465.20 | 2.9% | 5 |
| 2026-07-01 10:33:00 | $45.46 | BUY | 1110 | $50,460.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,598.40 | 3.17% | 5 |
| 2026-07-01 10:32:00 | $45.46 | BUY | 1110 | $50,460.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,598.40 | 3.17% | 5 |
| 2026-07-01 10:31:00 | $45.43 | BUY | 1110 | $50,427.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,631.70 | 3.24% | 5 |
| 2026-07-01 10:30:00 | $45.45 | BUY | 1110 | $50,449.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,609.50 | 3.19% | 5 |
| 2026-07-01 10:29:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 10:28:00 | $45.50 | BUY | 1110 | $50,505.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,554.00 | 3.08% | 5 |
| 2026-07-01 10:20:00 | $45.55 | BUY | 1110 | $50,560.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,498.50 | 2.96% | 5 |
| 2026-07-01 10:19:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 10:18:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,687.20 | 3.35% | 5 |
| 2026-07-01 10:17:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,687.20 | 3.35% | 5 |
| 2026-07-01 10:16:00 | $45.51 | BUY | 1110 | $50,516.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.90 | 3.05% | 5 |
| 2026-07-01 10:15:00 | $45.53 | BUY | 1110 | $50,538.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.70 | 3.01% | 5 |
| 2026-07-01 10:14:00 | $45.53 | BUY | 1110 | $50,538.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.70 | 3.01% | 5 |
| 2026-07-01 10:13:00 | $45.66 | BUY | 1110 | $50,682.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,376.40 | 2.72% | 5 |
| 2026-07-01 10:12:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 10:11:00 | $45.59 | BUY | 1110 | $50,604.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,454.10 | 2.87% | 5 |
| 2026-07-01 10:10:00 | $45.61 | BUY | 1110 | $50,627.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,431.90 | 2.83% | 5 |
| 2026-07-01 10:09:00 | $45.59 | BUY | 1110 | $50,604.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,454.10 | 2.87% | 5 |
| 2026-07-01 10:02:00 | $45.60 | BUY | 1110 | $50,616.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,443.00 | 2.85% | 5 |
| 2026-07-01 10:01:00 | $45.61 | BUY | 1110 | $50,627.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,431.90 | 2.83% | 5 |
| 2026-07-01 10:00:00 | $45.69 | BUY | 1110 | $50,710.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,348.65 | 2.66% | 5 |
| 2026-07-01 09:59:00 | $45.69 | BUY | 1110 | $50,715.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,343.10 | 2.65% | 5 |
| 2026-07-01 09:57:00 | $45.58 | BUY | 1110 | $50,593.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,465.20 | 2.9% | 5 |
| 2026-07-01 09:56:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 09:55:00 | $45.60 | BUY | 1110 | $50,616.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,443.00 | 2.85% | 5 |
| 2026-07-01 09:53:00 | $45.63 | BUY | 1110 | $50,649.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,409.70 | 2.78% | 5 |
| 2026-07-01 09:52:00 | $45.60 | BUY | 1110 | $50,610.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,448.55 | 2.86% | 5 |
| 2026-07-01 09:51:00 | $45.39 | BUY | 1110 | $50,382.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,676.10 | 3.33% | 5 |
| 2026-07-01 09:50:00 | $45.40 | BUY | 1110 | $50,394.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,665.00 | 3.3% | 5 |
| 2026-07-01 09:49:00 | $45.29 | BUY | 1110 | $50,271.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,787.10 | 3.55% | 5 |
| 2026-07-01 09:48:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,687.20 | 3.35% | 5 |
| 2026-07-01 09:47:00 | $45.47 | BUY | 1110 | $50,471.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,587.30 | 3.14% | 5 |
| 2026-07-01 09:46:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:45:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 09:43:00 | $45.43 | BUY | 1110 | $50,427.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,631.70 | 3.24% | 5 |
| 2026-07-01 09:42:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 09:41:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 09:40:00 | $45.45 | BUY | 1110 | $50,449.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,609.50 | 3.19% | 5 |
| 2026-07-01 09:39:00 | $45.48 | BUY | 1110 | $50,482.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,576.20 | 3.12% | 5 |
| 2026-07-01 09:38:00 | $45.50 | BUY | 1110 | $50,505.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,554.00 | 3.08% | 5 |
| 2026-07-01 09:37:00 | $45.46 | BUY | 1110 | $50,460.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,598.40 | 3.17% | 5 |
| 2026-07-01 09:36:00 | $45.56 | BUY | 1110 | $50,571.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,487.40 | 2.94% | 5 |
| 2026-07-01 09:35:00 | $45.42 | BUY | 1110 | $50,416.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,642.80 | 3.26% | 5 |
| 2026-07-01 09:34:00 | $45.48 | BUY | 1110 | $50,482.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,576.20 | 3.12% | 5 |
| 2026-07-01 09:33:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:32:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:31:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:30:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-06-30 15:59:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 15:58:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 15:57:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 15:56:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 15:55:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 15:54:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 6 |
| 2026-06-30 15:53:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,733.10 | 3.51% | 6 |
| 2026-06-30 15:52:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 15:51:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 6 |
| 2026-06-30 15:50:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 6 |
| 2026-06-30 15:49:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 15:48:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 6 |
| 2026-06-30 15:47:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 15:46:00 | $45.58 | BUY | 1090 | $49,682.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,438.80 | 2.9% | 6 |
| 2026-06-30 15:45:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 15:44:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 15:43:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 6 |
| 2026-06-30 15:42:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 15:41:00 | $45.57 | BUY | 1090 | $49,665.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,455.15 | 2.93% | 6 |
| 2026-06-30 15:40:00 | $45.62 | BUY | 1090 | $49,725.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,395.20 | 2.81% | 6 |
| 2026-06-30 15:39:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 15:38:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:37:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 15:36:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 15:35:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:34:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:33:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 15:32:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 15:31:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 15:30:00 | $45.76 | BUY | 1090 | $49,878.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,242.60 | 2.49% | 6 |
| 2026-06-30 15:29:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 15:28:00 | $45.62 | BUY | 1090 | $49,725.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,395.20 | 2.81% | 6 |
| 2026-06-30 15:27:00 | $45.67 | BUY | 1090 | $49,774.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,346.15 | 2.7% | 6 |
| 2026-06-30 15:26:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 15:25:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 15:24:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 15:23:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:22:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:21:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 15:20:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:19:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 15:18:00 | $45.75 | BUY | 1090 | $49,862.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,258.95 | 2.52% | 6 |
| 2026-06-30 15:17:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 15:16:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 14:38:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 14:37:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 14:32:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 14:31:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 14:30:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,122.70 | 2.25% | 6 |
| 2026-06-30 14:29:00 | $45.86 | BUY | 1090 | $49,981.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,139.05 | 2.28% | 6 |
| 2026-06-30 14:28:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 14:27:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 14:26:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 14:25:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 14:24:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:23:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:21:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:20:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:19:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 14:17:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 14:16:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 14:15:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 14:14:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 14:13:00 | $45.64 | BUY | 1090 | $49,742.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,378.85 | 2.77% | 6 |
| 2026-06-30 14:12:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:11:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:09:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:08:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 14:06:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:04:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:03:00 | $45.61 | BUY | 1090 | $49,709.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,411.55 | 2.84% | 6 |
| 2026-06-30 14:02:00 | $45.58 | BUY | 1090 | $49,678.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,442.07 | 2.9% | 6 |
| 2026-06-30 14:01:00 | $45.61 | BUY | 1090 | $49,709.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,411.55 | 2.84% | 6 |
| 2026-06-30 14:00:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 13:59:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 13:58:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 13:57:00 | $45.59 | BUY | 1090 | $49,693.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,427.90 | 2.87% | 6 |
| 2026-06-30 13:56:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 13:54:00 | $45.62 | BUY | 1090 | $49,720.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,400.65 | 2.82% | 6 |
| 2026-06-30 13:53:00 | $45.62 | BUY | 1090 | $49,720.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,400.65 | 2.82% | 6 |
| 2026-06-30 13:52:00 | $45.63 | BUY | 1090 | $49,738.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,382.23 | 2.78% | 6 |
| 2026-06-30 13:51:00 | $45.62 | BUY | 1090 | $49,720.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,400.65 | 2.82% | 6 |
| 2026-06-30 13:50:00 | $45.63 | BUY | 1090 | $49,731.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,389.75 | 2.79% | 6 |
| 2026-06-30 13:49:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 13:48:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 13:47:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 13:46:00 | $45.61 | BUY | 1090 | $49,714.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,406.10 | 2.83% | 6 |
| 2026-06-30 13:45:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 13:44:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 13:43:00 | $45.73 | BUY | 1090 | $49,840.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,280.75 | 2.57% | 6 |
| 2026-06-30 13:42:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 13:41:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 13:40:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 13:39:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 13:38:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 13:37:00 | $45.59 | BUY | 1090 | $49,693.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,427.90 | 2.87% | 6 |
| 2026-06-30 13:36:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 13:35:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 13:34:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 13:33:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:32:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 6 |
| 2026-06-30 13:31:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:30:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:29:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 6 |
| 2026-06-30 13:28:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:27:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 13:26:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 13:25:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 6 |
| 2026-06-30 13:24:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 13:23:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 6 |
| 2026-06-30 13:22:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 6 |
| 2026-06-30 13:21:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 6 |
| 2026-06-30 13:20:00 | $45.45 | BUY | 1090 | $49,543.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,577.34 | 3.18% | 6 |
| 2026-06-30 13:19:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 6 |
| 2026-06-30 13:18:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 6 |
| 2026-06-30 13:17:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:16:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:15:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:14:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:13:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:12:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 13:11:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 6 |
| 2026-06-30 13:10:00 | $45.37 | BUY | 1090 | $49,447.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,673.15 | 3.38% | 6 |
| 2026-06-30 13:09:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 6 |
| 2026-06-30 13:08:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 13:07:00 | $45.36 | BUY | 1090 | $49,436.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,684.05 | 3.41% | 6 |
| 2026-06-30 13:06:00 | $45.36 | BUY | 1090 | $49,436.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,684.05 | 3.41% | 6 |
| 2026-06-30 13:05:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 6 |
| 2026-06-30 13:04:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 6 |
| 2026-06-30 13:03:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 13:02:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 6 |
| 2026-06-30 13:01:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 13:00:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 12:59:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 12:58:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 12:57:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 6 |
| 2026-06-30 12:56:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:55:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:54:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:53:00 | $45.33 | BUY | 1090 | $49,404.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,716.75 | 3.47% | 6 |
| 2026-06-30 12:52:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,733.10 | 3.51% | 6 |
| 2026-06-30 12:51:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,744.00 | 3.53% | 6 |
| 2026-06-30 12:50:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,733.10 | 3.51% | 6 |
| 2026-06-30 12:49:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:48:00 | $45.35 | BUY | 1090 | $49,426.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,694.95 | 3.43% | 6 |
| 2026-06-30 12:47:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 6 |
| 2026-06-30 12:46:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 6 |
| 2026-06-30 12:45:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:44:00 | $45.32 | BUY | 1090 | $49,393.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,727.65 | 3.5% | 6 |
| 2026-06-30 12:43:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:42:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:41:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:40:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 6 |
| 2026-06-30 12:39:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 6 |
| 2026-06-30 12:38:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 12:37:00 | $45.42 | BUY | 1090 | $49,502.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,618.65 | 3.27% | 6 |
| 2026-06-30 12:36:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 12:35:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 6 |
| 2026-06-30 12:34:00 | $45.46 | BUY | 1090 | $49,545.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,575.05 | 3.18% | 6 |
| 2026-06-30 12:33:00 | $45.47 | BUY | 1090 | $49,556.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,564.15 | 3.16% | 6 |
| 2026-06-30 12:32:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 12:31:00 | $45.49 | BUY | 1090 | $49,583.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,537.88 | 3.1% | 6 |
| 2026-06-30 12:30:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 12:29:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 12:28:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 6 |
| 2026-06-30 12:27:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 6 |
| 2026-06-30 12:26:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 6 |
| 2026-06-30 12:25:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 12:24:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 12:23:00 | $45.47 | BUY | 1090 | $49,556.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,564.15 | 3.16% | 6 |
| 2026-06-30 12:22:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 12:21:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 6 |
| 2026-06-30 12:20:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 12:18:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 12:17:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 12:16:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 12:15:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 12:14:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 12:13:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 12:11:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 12:10:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,362.50 | 2.74% | 6 |
| 2026-06-30 12:09:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 12:08:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 12:07:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 12:06:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,362.50 | 2.74% | 6 |
| 2026-06-30 12:05:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 12:03:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 12:02:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 12:01:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-06-30 12:00:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 11:59:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:58:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 11:57:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 11:54:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:53:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 11:52:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,128.15 | 2.26% | 6 |
| 2026-06-30 11:51:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:50:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 11:49:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,068.20 | 2.13% | 6 |
| 2026-06-30 11:48:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 11:47:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 11:44:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,128.15 | 2.26% | 6 |
| 2026-06-30 11:42:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:39:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:38:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:37:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:36:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,199.00 | 2.4% | 6 |
| 2026-06-30 11:35:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-06-30 11:34:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 11:32:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 11:31:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 11:30:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 11:28:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 11:27:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 11:26:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 11:25:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 11:24:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 11:23:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 11:22:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 11:21:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,362.50 | 2.74% | 6 |
| 2026-06-30 11:20:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 11:19:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 11:18:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 11:17:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 11:16:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 11:15:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 11:14:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 11:13:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 11:12:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 11:11:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,199.00 | 2.4% | 6 |
| 2026-06-30 11:10:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 11:09:00 | $45.74 | BUY | 1090 | $49,851.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,269.85 | 2.55% | 6 |
| 2026-06-30 11:08:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 11:07:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-06-30 11:06:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 11:05:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 11:04:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 11:03:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:02:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 11:01:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 10:59:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 10:53:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 10:52:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 10:51:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:50:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,171.75 | 2.35% | 6 |
| 2026-06-30 10:49:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:48:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:46:00 | $45.94 | BUY | 1090 | $50,074.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,046.40 | 2.09% | 6 |
| 2026-06-30 10:41:00 | $45.93 | BUY | 1090 | $50,063.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,057.30 | 2.11% | 6 |
| 2026-06-30 10:40:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,068.20 | 2.13% | 6 |
| 2026-06-30 10:39:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-30 10:38:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 10:37:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,068.20 | 2.13% | 6 |
| 2026-06-30 10:36:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:35:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 10:34:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:33:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:32:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 10:31:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 10:30:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 10:29:00 | $45.93 | BUY | 1090 | $50,063.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,057.30 | 2.11% | 6 |
| 2026-06-30 10:28:00 | $45.84 | BUY | 1090 | $49,960.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,160.85 | 2.32% | 6 |
| 2026-06-30 10:27:00 | $45.80 | BUY | 1090 | $49,916.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,204.45 | 2.41% | 6 |
| 2026-06-30 10:25:00 | $45.80 | BUY | 1090 | $49,916.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,204.45 | 2.41% | 6 |
| 2026-06-30 10:24:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 10:23:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 6 |
| 2026-06-30 10:22:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:21:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 6 |
| 2026-06-30 10:20:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:19:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:18:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:17:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 10:16:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:15:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,635.00 | 3.3% | 6 |
| 2026-06-30 10:14:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 10:13:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:12:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 10:11:00 | $45.63 | BUY | 1090 | $49,731.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,389.75 | 2.79% | 6 |
| 2026-06-30 10:10:00 | $45.63 | BUY | 1090 | $49,731.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,389.75 | 2.79% | 6 |
| 2026-06-30 10:09:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 10:08:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 6 |
| 2026-06-30 10:07:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 10:06:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 10:05:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 6 |
| 2026-06-30 10:04:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 10:03:00 | $45.68 | BUY | 1090 | $49,785.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,335.25 | 2.68% | 6 |
| 2026-06-30 10:02:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 10:01:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 6 |
| 2026-06-30 10:00:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 09:59:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 09:58:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 09:57:00 | $45.90 | BUY | 1090 | $50,025.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,095.45 | 2.19% | 6 |
| 2026-06-30 09:55:00 | $45.89 | BUY | 1090 | $50,020.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,100.90 | 2.2% | 6 |
| 2026-06-30 09:54:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 09:52:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 09:50:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 09:49:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,171.75 | 2.35% | 6 |
| 2026-06-30 09:48:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 09:47:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 09:46:00 | $45.77 | BUY | 1090 | $49,883.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,237.15 | 2.48% | 6 |
| 2026-06-30 09:45:00 | $45.76 | BUY | 1090 | $49,878.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,242.60 | 2.49% | 6 |
| 2026-06-30 09:44:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $915.60 | 1.82% | 6 |
| 2026-06-30 09:43:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $915.60 | 1.82% | 6 |
| 2026-06-30 09:42:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $937.40 | 1.87% | 6 |
| 2026-06-30 09:40:00 | $46.03 | BUY | 1090 | $50,172.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $948.30 | 1.89% | 6 |
| 2026-06-30 09:39:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 09:38:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $970.10 | 1.93% | 6 |
| 2026-06-30 09:37:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 09:36:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 09:35:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 09:34:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 09:33:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-30 09:32:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-30 09:31:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 09:30:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-29 15:59:00 | $46.13 | BUY | 1030 | $47,513.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $793.10 | 1.67% | 7 |
| 2026-06-29 15:58:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $865.20 | 1.82% | 7 |
| 2026-06-29 15:57:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $896.10 | 1.89% | 7 |
| 2026-06-29 15:56:00 | $46.12 | BUY | 1030 | $47,503.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $803.40 | 1.69% | 7 |
| 2026-06-29 15:55:00 | $46.16 | BUY | 1030 | $47,544.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $762.20 | 1.6% | 7 |
| 2026-06-29 15:54:00 | $46.00 | BUY | 1030 | $47,380.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $926.90 | 1.96% | 7 |
| 2026-06-29 15:53:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:52:00 | $46.08 | BUY | 1030 | $47,462.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $844.60 | 1.78% | 7 |
| 2026-06-29 15:51:00 | $46.11 | BUY | 1030 | $47,493.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $813.70 | 1.71% | 7 |
| 2026-06-29 15:50:00 | $46.11 | BUY | 1030 | $47,488.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $818.85 | 1.72% | 7 |
| 2026-06-29 15:49:00 | $46.10 | BUY | 1030 | $47,477.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $829.15 | 1.75% | 7 |
| 2026-06-29 15:48:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $957.90 | 2.02% | 7 |
| 2026-06-29 15:47:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:46:00 | $46.02 | BUY | 1030 | $47,400.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $906.40 | 1.91% | 7 |
| 2026-06-29 15:45:00 | $46.05 | BUY | 1030 | $47,426.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $880.65 | 1.86% | 7 |
| 2026-06-29 15:44:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:43:00 | $46.02 | BUY | 1030 | $47,400.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $906.40 | 1.91% | 7 |
| 2026-06-29 15:42:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:41:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $927.00 | 1.96% | 7 |
| 2026-06-29 15:40:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $896.10 | 1.89% | 7 |
| 2026-06-29 15:39:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $927.00 | 1.96% | 7 |
| 2026-06-29 15:38:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $957.90 | 2.02% | 7 |
| 2026-06-29 15:37:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $978.50 | 2.07% | 7 |
| 2026-06-29 15:36:00 | $45.94 | BUY | 1030 | $47,313.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $993.95 | 2.1% | 7 |
| 2026-06-29 15:35:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $978.50 | 2.07% | 7 |
| 2026-06-29 15:34:00 | $45.98 | BUY | 1030 | $47,359.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $947.60 | 2% | 7 |
| 2026-06-29 15:33:00 | $45.97 | BUY | 1030 | $47,343.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $963.05 | 2.03% | 7 |
| 2026-06-29 15:32:00 | $45.99 | BUY | 1030 | $47,364.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $942.45 | 1.99% | 7 |
| 2026-06-29 15:31:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $937.30 | 1.98% | 7 |
| 2026-06-29 15:30:00 | $46.16 | BUY | 1030 | $47,539.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $767.35 | 1.61% | 7 |
| 2026-06-29 15:29:00 | $46.16 | BUY | 1030 | $47,539.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $767.35 | 1.61% | 7 |
| 2026-06-29 15:28:00 | $46.14 | BUY | 1030 | $47,519.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $787.95 | 1.66% | 7 |
| 2026-06-29 15:27:00 | $46.13 | BUY | 1030 | $47,513.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $793.10 | 1.67% | 7 |
| 2026-06-29 15:26:00 | $46.16 | BUY | 1030 | $47,544.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $762.20 | 1.6% | 7 |
| 2026-06-29 15:25:00 | $46.22 | BUY | 1030 | $47,606.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $700.40 | 1.47% | 7 |
| 2026-06-29 15:24:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $669.50 | 1.41% | 7 |
| 2026-06-29 15:23:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $648.90 | 1.36% | 7 |
| 2026-06-29 15:22:00 | $46.21 | BUY | 1030 | $47,596.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $710.70 | 1.49% | 7 |
| 2026-06-29 15:21:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $669.50 | 1.41% | 7 |
| 2026-06-29 15:20:00 | $46.19 | BUY | 1030 | $47,575.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $731.30 | 1.54% | 7 |
| 2026-06-29 15:19:00 | $46.28 | BUY | 1030 | $47,668.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $638.60 | 1.34% | 7 |
| 2026-06-29 15:18:00 | $46.29 | BUY | 1030 | $47,678.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $628.30 | 1.32% | 7 |
| 2026-06-29 15:17:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $597.40 | 1.25% | 7 |
| 2026-06-29 15:16:00 | $46.31 | BUY | 1030 | $47,699.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $607.70 | 1.27% | 7 |
| 2026-06-29 15:15:00 | $46.35 | BUY | 1030 | $47,740.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $566.50 | 1.19% | 7 |
| 2026-06-29 15:14:00 | $46.31 | BUY | 1030 | $47,699.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $607.70 | 1.27% | 7 |
| 2026-06-29 15:13:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $597.40 | 1.25% | 7 |
| 2026-06-29 15:12:00 | $46.33 | BUY | 1030 | $47,719.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $587.10 | 1.23% | 7 |
| 2026-06-29 15:11:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 15:10:00 | $46.22 | BUY | 1030 | $47,606.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $700.40 | 1.47% | 7 |
| 2026-06-29 15:09:00 | $46.26 | BUY | 1030 | $47,647.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $659.20 | 1.38% | 7 |
| 2026-06-29 15:08:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $648.90 | 1.36% | 7 |
| 2026-06-29 15:07:00 | $46.39 | BUY | 1030 | $47,776.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $530.45 | 1.11% | 7 |
| 2026-06-29 15:06:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 15:05:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 15:04:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 15:03:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 15:02:00 | $46.42 | BUY | 1030 | $47,812.60 | 2026-07-06 11:14:00 | $46.98 | Sold | $576.80 | 1.21% | 7 |
| 2026-06-29 15:01:00 | $46.47 | BUY | 1030 | $47,864.10 | 2026-07-06 11:14:00 | $46.98 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 15:00:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 14:59:00 | $46.40 | BUY | 1030 | $47,786.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $520.15 | 1.09% | 7 |
| 2026-06-29 14:58:00 | $46.38 | BUY | 1030 | $47,766.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $540.75 | 1.13% | 7 |
| 2026-06-29 14:57:00 | $46.43 | BUY | 1030 | $47,817.80 | 2026-07-06 11:14:00 | $46.98 | Sold | $571.65 | 1.2% | 7 |
| 2026-06-29 14:56:00 | $46.43 | BUY | 1030 | $47,822.90 | 2026-07-06 11:14:00 | $46.98 | Sold | $566.50 | 1.18% | 7 |
| 2026-06-29 14:55:00 | $46.41 | BUY | 1030 | $47,802.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-29 14:54:00 | $46.42 | BUY | 1030 | $47,807.40 | 2026-07-06 11:14:00 | $46.98 | Sold | $581.95 | 1.22% | 7 |
| 2026-06-29 14:53:00 | $46.43 | BUY | 1030 | $47,822.90 | 2026-07-06 11:14:00 | $46.98 | Sold | $566.50 | 1.18% | 7 |
| 2026-06-29 14:52:00 | $46.47 | BUY | 1030 | $47,865.90 | 2026-07-06 11:14:00 | $46.98 | Sold | $523.45 | 1.09% | 7 |
| 2026-06-29 14:51:00 | $46.43 | BUY | 1030 | $47,817.80 | 2026-07-06 11:14:00 | $46.98 | Sold | $571.65 | 1.2% | 7 |
| 2026-06-29 14:50:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:49:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:48:00 | $46.38 | BUY | 1030 | $47,766.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $540.75 | 1.13% | 7 |
| 2026-06-29 14:47:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $556.20 | 1.16% | 7 |
| 2026-06-29 14:46:00 | $46.40 | BUY | 1030 | $47,792.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $515.00 | 1.08% | 7 |
| 2026-06-29 14:45:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:44:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:43:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:42:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:41:00 | $46.41 | BUY | 1030 | $47,802.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-29 14:40:00 | $46.41 | BUY | 1030 | $47,802.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-29 14:39:00 | $46.42 | BUY | 1030 | $47,812.60 | 2026-07-06 11:14:00 | $46.98 | Sold | $576.80 | 1.21% | 7 |
| 2026-06-29 14:38:00 | $46.45 | BUY | 1030 | $47,843.50 | 2026-07-06 11:14:00 | $46.98 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:37:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:36:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $556.20 | 1.16% | 7 |
| 2026-06-29 14:35:00 | $46.41 | BUY | 1030 | $47,797.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $509.85 | 1.07% | 7 |
| 2026-06-29 14:34:00 | $46.39 | BUY | 1030 | $47,776.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $530.45 | 1.11% | 7 |
| 2026-06-29 14:33:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:32:00 | $46.45 | BUY | 1030 | $47,843.50 | 2026-07-06 11:14:00 | $46.98 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:31:00 | $46.44 | BUY | 1030 | $47,833.20 | 2026-07-06 11:14:00 | $46.98 | Sold | $556.20 | 1.16% | 7 |
| 2026-06-29 14:30:00 | $46.46 | BUY | 1030 | $47,853.80 | 2026-07-06 11:14:00 | $46.98 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 14:29:00 | $46.50 | BUY | 1030 | $47,895.00 | 2026-07-07 09:32:00 | $47.00 | Sold | $515.00 | 1.08% | 8 |
| 2026-06-29 14:28:00 | $46.53 | BUY | 1030 | $47,925.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,071.20 | 2.24% | 8 |
| 2026-06-29 14:27:00 | $46.57 | BUY | 1030 | $47,961.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,035.15 | 2.16% | 8 |
| 2026-06-29 14:26:00 | $46.57 | BUY | 1030 | $47,967.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,030.00 | 2.15% | 8 |
| 2026-06-29 14:25:00 | $46.57 | BUY | 1030 | $47,967.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,030.00 | 2.15% | 8 |
| 2026-06-29 14:24:00 | $46.59 | BUY | 1030 | $47,987.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,009.40 | 2.1% | 8 |
| 2026-06-29 14:23:00 | $46.62 | BUY | 1030 | $48,018.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $978.50 | 2.04% | 8 |
| 2026-06-29 14:22:00 | $46.55 | BUY | 1030 | $47,941.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,055.75 | 2.2% | 8 |
| 2026-06-29 14:21:00 | $46.52 | BUY | 1030 | $47,915.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,081.50 | 2.26% | 8 |
| 2026-06-29 14:20:00 | $46.54 | BUY | 1030 | $47,936.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,060.90 | 2.21% | 8 |
| 2026-06-29 14:19:00 | $46.55 | BUY | 1030 | $47,941.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,055.75 | 2.2% | 8 |
| 2026-06-29 14:18:00 | $46.56 | BUY | 1030 | $47,956.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,040.30 | 2.17% | 8 |
| 2026-06-29 14:17:00 | $46.52 | BUY | 1030 | $47,910.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,086.65 | 2.27% | 8 |
| 2026-06-29 14:16:00 | $46.52 | BUY | 1030 | $47,915.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,081.50 | 2.26% | 8 |
| 2026-06-29 14:15:00 | $46.53 | BUY | 1030 | $47,925.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,071.20 | 2.24% | 8 |
| 2026-06-29 14:14:00 | $46.54 | BUY | 1030 | $47,936.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,060.90 | 2.21% | 8 |
| 2026-06-29 14:13:00 | $46.53 | BUY | 1030 | $47,925.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,071.20 | 2.24% | 8 |
| 2026-06-29 14:12:00 | $46.55 | BUY | 1030 | $47,946.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,050.60 | 2.19% | 8 |
| 2026-06-29 14:11:00 | $46.60 | BUY | 1030 | $47,998.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $999.10 | 2.08% | 8 |
| 2026-06-29 14:10:00 | $46.47 | BUY | 1030 | $47,864.10 | 2026-07-06 11:14:00 | $46.98 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:09:00 | $46.56 | BUY | 1030 | $47,956.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,040.30 | 2.17% | 8 |
| 2026-06-29 14:08:00 | $46.60 | BUY | 1030 | $47,998.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $999.10 | 2.08% | 8 |
| 2026-06-29 14:07:00 | $46.69 | BUY | 1030 | $48,090.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $906.40 | 1.88% | 8 |
| 2026-06-29 14:06:00 | $46.67 | BUY | 1030 | $48,070.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $927.00 | 1.93% | 8 |
| 2026-06-29 14:05:00 | $46.67 | BUY | 1030 | $48,070.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $927.00 | 1.93% | 8 |
| 2026-06-29 14:04:00 | $46.66 | BUY | 1030 | $48,059.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $937.30 | 1.95% | 8 |
| 2026-06-29 14:03:00 | $46.65 | BUY | 1030 | $48,044.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $952.75 | 1.98% | 8 |
| 2026-06-29 14:02:00 | $46.65 | BUY | 1030 | $48,049.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $947.60 | 1.97% | 8 |
| 2026-06-29 14:00:00 | $46.66 | BUY | 1030 | $48,059.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $937.30 | 1.95% | 8 |
| 2026-06-29 13:59:00 | $46.72 | BUY | 1030 | $48,116.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $880.65 | 1.83% | 8 |
| 2026-06-29 13:58:00 | $46.73 | BUY | 1030 | $48,131.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $865.20 | 1.8% | 8 |
| 2026-06-29 13:57:00 | $46.73 | BUY | 1030 | $48,131.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $865.20 | 1.8% | 8 |
| 2026-06-29 13:56:00 | $46.64 | BUY | 1030 | $48,039.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $957.90 | 1.99% | 8 |
| 2026-06-29 13:55:00 | $46.64 | BUY | 1030 | $48,039.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $957.90 | 1.99% | 8 |
| 2026-06-29 13:54:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:53:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:52:00 | $46.80 | BUY | 1030 | $48,204.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $793.10 | 1.65% | 8 |
| 2026-06-29 13:51:00 | $46.80 | BUY | 1030 | $48,204.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $793.10 | 1.65% | 8 |
| 2026-06-29 13:50:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:48:00 | $46.72 | BUY | 1030 | $48,121.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $875.50 | 1.82% | 8 |
| 2026-06-29 13:47:00 | $46.71 | BUY | 1030 | $48,111.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $885.80 | 1.84% | 8 |
| 2026-06-29 13:46:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 13:45:00 | $46.91 | BUY | 1030 | $48,317.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $679.80 | 1.41% | 8 |
| 2026-06-29 13:44:00 | $46.93 | BUY | 1030 | $48,332.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $664.35 | 1.37% | 8 |
| 2026-06-29 13:43:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 13:42:00 | $47.02 | BUY | 1030 | $48,430.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $566.50 | 1.17% | 8 |
| 2026-06-29 13:41:00 | $47.04 | BUY | 1030 | $48,446.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $551.05 | 1.14% | 8 |
| 2026-06-29 13:40:00 | $47.05 | BUY | 1030 | $48,456.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $540.75 | 1.12% | 8 |
| 2026-06-29 13:39:00 | $47.05 | BUY | 1030 | $48,461.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $535.60 | 1.11% | 8 |
| 2026-06-29 13:38:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $597.40 | 1.23% | 8 |
| 2026-06-29 13:37:00 | $47.01 | BUY | 1030 | $48,420.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $576.80 | 1.19% | 8 |
| 2026-06-29 13:36:00 | $46.93 | BUY | 1030 | $48,337.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $659.20 | 1.36% | 8 |
| 2026-06-29 13:35:00 | $46.76 | BUY | 1030 | $48,162.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $834.30 | 1.73% | 8 |
| 2026-06-29 13:34:00 | $46.74 | BUY | 1030 | $48,137.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $860.05 | 1.79% | 8 |
| 2026-06-29 13:33:00 | $46.74 | BUY | 1030 | $48,137.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $860.05 | 1.79% | 8 |
| 2026-06-29 13:32:00 | $46.74 | BUY | 1030 | $48,142.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $854.90 | 1.78% | 8 |
| 2026-06-29 13:31:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:30:00 | $46.86 | BUY | 1030 | $48,260.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $736.45 | 1.53% | 8 |
| 2026-06-29 13:29:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 13:27:00 | $46.90 | BUY | 1030 | $48,307.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $690.10 | 1.43% | 8 |
| 2026-06-29 13:26:00 | $46.86 | BUY | 1030 | $48,265.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.20 | 1.51% | 8 |
| 2026-06-29 13:25:00 | $46.92 | BUY | 1030 | $48,327.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $669.50 | 1.39% | 8 |
| 2026-06-29 13:24:00 | $47.01 | BUY | 1030 | $48,420.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $576.80 | 1.19% | 8 |
| 2026-06-29 13:23:00 | $46.92 | BUY | 1030 | $48,322.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $674.65 | 1.4% | 8 |
| 2026-06-29 13:22:00 | $46.87 | BUY | 1030 | $48,270.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $726.15 | 1.5% | 8 |
| 2026-06-29 13:21:00 | $46.79 | BUY | 1030 | $48,193.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $803.40 | 1.67% | 8 |
| 2026-06-29 13:20:00 | $46.85 | BUY | 1030 | $48,255.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $741.60 | 1.54% | 8 |
| 2026-06-29 13:19:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:18:00 | $46.82 | BUY | 1030 | $48,224.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $772.50 | 1.6% | 8 |
| 2026-06-29 13:17:00 | $46.90 | BUY | 1030 | $48,307.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $690.10 | 1.43% | 8 |
| 2026-06-29 13:16:00 | $46.85 | BUY | 1030 | $48,255.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $741.60 | 1.54% | 8 |
| 2026-06-29 13:15:00 | $46.89 | BUY | 1030 | $48,296.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $700.40 | 1.45% | 8 |
| 2026-06-29 13:14:00 | $46.84 | BUY | 1030 | $48,240.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $757.05 | 1.57% | 8 |
| 2026-06-29 13:13:00 | $46.84 | BUY | 1030 | $48,240.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $757.05 | 1.57% | 8 |
| 2026-06-29 13:12:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:11:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:10:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:09:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:08:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:07:00 | $46.88 | BUY | 1030 | $48,286.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $710.70 | 1.47% | 8 |
| 2026-06-29 13:06:00 | $46.88 | BUY | 1030 | $48,286.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $710.70 | 1.47% | 8 |
| 2026-06-29 13:05:00 | $46.88 | BUY | 1030 | $48,286.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $710.70 | 1.47% | 8 |
| 2026-06-29 13:04:00 | $47.06 | BUY | 1030 | $48,471.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 13:03:00 | $47.09 | BUY | 1030 | $48,497.60 | 2026-07-07 09:57:00 | $47.59 | Sold | $520.15 | 1.07% | 8 |
| 2026-06-29 13:02:00 | $47.14 | BUY | 1030 | $48,549.10 | 2026-07-07 10:05:00 | $47.65 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 13:01:00 | $47.13 | BUY | 1030 | $48,538.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $540.75 | 1.11% | 8 |
| 2026-06-29 13:00:00 | $47.13 | BUY | 1030 | $48,538.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $540.75 | 1.11% | 8 |
| 2026-06-29 12:59:00 | $47.17 | BUY | 1030 | $48,579.90 | 2026-07-07 10:12:00 | $47.68 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:58:00 | $47.17 | BUY | 1030 | $48,579.90 | 2026-07-07 10:12:00 | $47.68 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:57:00 | $47.17 | BUY | 1030 | $48,579.90 | 2026-07-07 10:12:00 | $47.68 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:56:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:42:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:41:00 | $47.13 | BUY | 1030 | $48,543.90 | 2026-07-07 10:05:00 | $47.65 | Sold | $535.60 | 1.1% | 8 |
| 2026-06-29 12:40:00 | $47.13 | BUY | 1030 | $48,543.90 | 2026-07-07 10:05:00 | $47.65 | Sold | $535.60 | 1.1% | 8 |
| 2026-06-29 12:38:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 12:37:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 12:36:00 | $47.08 | BUY | 1030 | $48,492.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:35:00 | $47.03 | BUY | 1030 | $48,440.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 12:34:00 | $47.11 | BUY | 1030 | $48,523.30 | 2026-07-07 10:05:00 | $47.65 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 12:32:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 12:31:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:30:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 12:29:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 12:28:00 | $47.14 | BUY | 1030 | $48,549.10 | 2026-07-07 10:05:00 | $47.65 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:27:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 12:25:00 | $47.08 | BUY | 1030 | $48,492.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:24:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 12:23:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $597.40 | 1.23% | 8 |
| 2026-06-29 12:22:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $597.40 | 1.23% | 8 |
| 2026-06-29 12:21:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 12:19:00 | $46.91 | BUY | 1030 | $48,312.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $684.95 | 1.42% | 8 |
| 2026-06-29 12:18:00 | $46.97 | BUY | 1030 | $48,379.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $618.00 | 1.28% | 8 |
| 2026-06-29 12:17:00 | $46.79 | BUY | 1030 | $48,193.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $803.40 | 1.67% | 8 |
| 2026-06-29 12:16:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 12:15:00 | $46.76 | BUY | 1030 | $48,162.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $834.30 | 1.73% | 8 |
| 2026-06-29 12:14:00 | $46.74 | BUY | 1030 | $48,142.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $854.90 | 1.78% | 8 |
| 2026-06-29 12:13:00 | $46.71 | BUY | 1030 | $48,111.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $885.80 | 1.84% | 8 |
| 2026-06-29 12:12:00 | $46.79 | BUY | 1030 | $48,188.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $808.55 | 1.68% | 8 |
| 2026-06-29 12:11:00 | $46.79 | BUY | 1030 | $48,188.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $808.55 | 1.68% | 8 |
| 2026-06-29 12:10:00 | $46.71 | BUY | 1030 | $48,106.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $890.95 | 1.85% | 8 |
| 2026-06-29 12:09:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 12:08:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 12:07:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 12:06:00 | $46.81 | BUY | 1030 | $48,209.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $787.95 | 1.63% | 8 |
| 2026-06-29 12:05:00 | $46.81 | BUY | 1030 | $48,209.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $787.95 | 1.63% | 8 |
| 2026-06-29 12:04:00 | $46.81 | BUY | 1030 | $48,209.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $787.95 | 1.63% | 8 |
| 2026-06-29 12:03:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 12:02:00 | $46.86 | BUY | 1030 | $48,265.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.30 | 1.52% | 8 |
| 2026-06-29 12:01:00 | $46.87 | BUY | 1030 | $48,270.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $726.15 | 1.5% | 8 |
| 2026-06-29 12:00:00 | $46.88 | BUY | 1030 | $48,281.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $715.85 | 1.48% | 8 |
| 2026-06-29 11:59:00 | $46.86 | BUY | 1030 | $48,265.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.30 | 1.52% | 8 |
| 2026-06-29 11:58:00 | $46.86 | BUY | 1030 | $48,265.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.30 | 1.52% | 8 |
| 2026-06-29 11:57:00 | $46.87 | BUY | 1030 | $48,276.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $721.00 | 1.49% | 8 |
| 2026-06-29 11:56:00 | $46.97 | BUY | 1030 | $48,379.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $618.00 | 1.28% | 8 |
| 2026-06-29 11:55:00 | $46.97 | BUY | 1030 | $48,373.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $623.15 | 1.29% | 8 |
| 2026-06-29 11:54:00 | $46.97 | BUY | 1030 | $48,379.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $618.00 | 1.28% | 8 |
| 2026-06-29 11:53:00 | $46.90 | BUY | 1030 | $48,301.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $695.25 | 1.44% | 8 |
| 2026-06-29 11:51:00 | $46.93 | BUY | 1030 | $48,332.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $664.35 | 1.37% | 8 |
| 2026-06-29 11:50:00 | $46.97 | BUY | 1030 | $48,373.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $623.15 | 1.29% | 8 |
| 2026-06-29 11:49:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 11:48:00 | $46.96 | BUY | 1030 | $48,363.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $633.45 | 1.31% | 8 |
| 2026-06-29 11:47:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 11:46:00 | $47.10 | BUY | 1030 | $48,513.00 | 2026-07-07 09:57:00 | $47.59 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:45:00 | $47.18 | BUY | 1030 | $48,590.20 | 2026-07-07 10:12:00 | $47.68 | Sold | $520.15 | 1.07% | 8 |
| 2026-06-29 11:43:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:42:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:41:00 | $47.28 | BUY | 1030 | $48,698.40 | 2026-07-08 10:06:00 | $47.83 | Sold | $566.50 | 1.16% | 9 |
| 2026-06-29 11:40:00 | $47.31 | BUY | 1030 | $48,729.30 | 2026-07-08 10:06:00 | $47.83 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 11:39:00 | $47.27 | BUY | 1030 | $48,688.10 | 2026-07-08 10:06:00 | $47.83 | Sold | $576.80 | 1.18% | 9 |
| 2026-06-29 11:38:00 | $47.18 | BUY | 1030 | $48,590.20 | 2026-07-07 10:12:00 | $47.68 | Sold | $520.15 | 1.07% | 8 |
| 2026-06-29 11:37:00 | $47.12 | BUY | 1030 | $48,528.40 | 2026-07-07 10:05:00 | $47.65 | Sold | $551.05 | 1.14% | 8 |
| 2026-06-29 11:36:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:35:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:34:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 11:33:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 11:32:00 | $47.03 | BUY | 1030 | $48,440.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 11:31:00 | $47.04 | BUY | 1030 | $48,451.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $545.90 | 1.13% | 8 |
| 2026-06-29 11:30:00 | $47.04 | BUY | 1030 | $48,451.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $545.90 | 1.13% | 8 |
| 2026-06-29 11:29:00 | $47.08 | BUY | 1030 | $48,492.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:28:00 | $47.05 | BUY | 1030 | $48,461.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $535.60 | 1.11% | 8 |
| 2026-06-29 11:27:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 11:26:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:25:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:24:00 | $47.11 | BUY | 1030 | $48,523.30 | 2026-07-07 10:05:00 | $47.65 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 11:23:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 11:22:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 11:21:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 11:20:00 | $47.18 | BUY | 1030 | $48,595.40 | 2026-07-07 10:12:00 | $47.68 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 11:19:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:18:00 | $47.23 | BUY | 1030 | $48,646.90 | 2026-07-07 10:16:00 | $47.72 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:17:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 11:16:00 | $47.27 | BUY | 1030 | $48,688.10 | 2026-07-08 10:06:00 | $47.83 | Sold | $576.80 | 1.18% | 9 |
| 2026-06-29 11:15:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:14:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:13:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:12:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 11:11:00 | $47.34 | BUY | 1030 | $48,760.20 | 2026-07-08 10:06:00 | $47.83 | Sold | $504.70 | 1.04% | 9 |
| 2026-06-29 11:10:00 | $47.35 | BUY | 1030 | $48,770.50 | 2026-07-08 10:09:00 | $47.86 | Sold | $525.30 | 1.08% | 9 |
| 2026-06-29 11:09:00 | $47.37 | BUY | 1030 | $48,791.10 | 2026-07-08 10:09:00 | $47.86 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 11:08:00 | $47.37 | BUY | 1030 | $48,791.10 | 2026-07-08 10:09:00 | $47.86 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 11:05:00 | $47.40 | BUY | 1030 | $48,822.00 | 2026-07-08 10:10:00 | $47.92 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 11:04:00 | $47.42 | BUY | 1030 | $48,842.60 | 2026-07-08 10:10:00 | $47.92 | Sold | $515.00 | 1.05% | 9 |
| 2026-06-29 11:03:00 | $47.39 | BUY | 1030 | $48,811.70 | 2026-07-08 10:10:00 | $47.92 | Sold | $545.90 | 1.12% | 9 |
| 2026-06-29 11:01:00 | $47.39 | BUY | 1030 | $48,811.70 | 2026-07-08 10:10:00 | $47.92 | Sold | $545.90 | 1.12% | 9 |
| 2026-06-29 11:00:00 | $47.30 | BUY | 1030 | $48,719.00 | 2026-07-08 10:06:00 | $47.83 | Sold | $545.90 | 1.12% | 9 |
| 2026-06-29 10:59:00 | $47.25 | BUY | 1030 | $48,667.50 | 2026-07-08 10:06:00 | $47.83 | Sold | $597.40 | 1.23% | 9 |
| 2026-06-29 10:58:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:57:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:56:00 | $47.17 | BUY | 1030 | $48,585.10 | 2026-07-07 10:12:00 | $47.68 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:55:00 | $47.18 | BUY | 1030 | $48,595.40 | 2026-07-07 10:12:00 | $47.68 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:54:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:53:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:52:00 | $47.20 | BUY | 1030 | $48,616.00 | 2026-07-07 10:13:00 | $47.69 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:51:00 | $47.17 | BUY | 1030 | $48,585.10 | 2026-07-07 10:12:00 | $47.68 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:50:00 | $47.21 | BUY | 1030 | $48,626.30 | 2026-07-07 10:16:00 | $47.72 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:49:00 | $47.05 | BUY | 1030 | $48,461.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $535.60 | 1.11% | 8 |
| 2026-06-29 10:48:00 | $47.02 | BUY | 1030 | $48,430.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $566.50 | 1.17% | 8 |
| 2026-06-29 10:47:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 10:46:00 | $47.11 | BUY | 1030 | $48,523.30 | 2026-07-07 10:05:00 | $47.65 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 10:45:00 | $47.10 | BUY | 1030 | $48,513.00 | 2026-07-07 09:57:00 | $47.59 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:44:00 | $47.22 | BUY | 1030 | $48,636.60 | 2026-07-07 10:16:00 | $47.72 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:43:00 | $47.25 | BUY | 1030 | $48,667.50 | 2026-07-08 10:06:00 | $47.83 | Sold | $597.40 | 1.23% | 9 |
| 2026-06-29 10:42:00 | $47.18 | BUY | 1030 | $48,595.40 | 2026-07-07 10:12:00 | $47.68 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:41:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 10:24:00 | $47.41 | BUY | 1030 | $48,832.30 | 2026-07-08 10:10:00 | $47.92 | Sold | $525.30 | 1.08% | 9 |
| 2026-06-29 10:23:00 | $47.36 | BUY | 1030 | $48,780.80 | 2026-07-08 10:09:00 | $47.86 | Sold | $515.00 | 1.06% | 9 |
| 2026-06-29 10:22:00 | $47.44 | BUY | 1030 | $48,863.20 | 2026-07-09 15:59:00 | $47.95 | Sold | $525.30 | 1.08% | 10 |
| 2026-06-29 10:21:00 | $47.43 | BUY | 1030 | $48,852.90 | 2026-07-08 10:10:00 | $47.92 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 10:20:00 | $47.37 | BUY | 1030 | $48,791.10 | 2026-07-08 10:09:00 | $47.86 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 10:19:00 | $47.45 | BUY | 1030 | $48,873.50 | 2026-07-09 15:59:00 | $47.95 | Sold | $515.00 | 1.05% | 10 |
| 2026-06-29 10:18:00 | $47.42 | BUY | 1030 | $48,842.60 | 2026-07-08 10:10:00 | $47.92 | Sold | $515.00 | 1.05% | 9 |
| 2026-06-29 10:17:00 | $47.40 | BUY | 1030 | $48,822.00 | 2026-07-08 10:10:00 | $47.92 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 10:13:00 | $47.35 | BUY | 1030 | $48,770.50 | 2026-07-08 10:09:00 | $47.86 | Sold | $525.30 | 1.08% | 9 |
| 2026-06-29 10:12:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 10:11:00 | $47.22 | BUY | 1030 | $48,636.60 | 2026-07-07 10:16:00 | $47.72 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:10:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:09:00 | $47.25 | BUY | 1030 | $48,667.50 | 2026-07-08 10:06:00 | $47.83 | Sold | $597.40 | 1.23% | 9 |
| 2026-06-29 10:08:00 | $47.34 | BUY | 1030 | $48,760.20 | 2026-07-08 10:06:00 | $47.83 | Sold | $504.70 | 1.04% | 9 |
| 2026-06-29 10:07:00 | $47.31 | BUY | 1030 | $48,729.30 | 2026-07-08 10:06:00 | $47.83 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 10:06:00 | $47.27 | BUY | 1030 | $48,688.10 | 2026-07-08 10:06:00 | $47.83 | Sold | $576.80 | 1.18% | 9 |
| 2026-06-29 10:05:00 | $47.33 | BUY | 1030 | $48,749.90 | 2026-07-08 10:06:00 | $47.83 | Sold | $515.00 | 1.06% | 9 |
| 2026-06-29 10:04:00 | $47.40 | BUY | 1030 | $48,822.00 | 2026-07-08 10:10:00 | $47.92 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 10:03:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:02:00 | $47.04 | BUY | 1030 | $48,451.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $545.90 | 1.13% | 8 |
| 2026-06-29 10:01:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:00:00 | $47.57 | BUY | 1030 | $48,997.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $47.67 | BUY | 1030 | $49,100.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $47.60 | BUY | 1030 | $49,028.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $47.74 | BUY | 1030 | $49,172.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $47.61 | BUY | 1030 | $49,038.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $47.66 | BUY | 1030 | $49,089.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:54:00 | $47.66 | BUY | 1030 | $49,089.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:53:00 | $47.65 | BUY | 1030 | $49,079.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:52:00 | $47.45 | BUY | 1030 | $48,873.50 | 2026-07-09 15:59:00 | $47.95 | Sold | $515.00 | 1.05% | 10 |
| 2026-06-29 09:51:00 | $47.91 | BUY | 1030 | $49,347.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:50:00 | $48.00 | BUY | 1030 | $49,440.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:49:00 | $48.16 | BUY | 1030 | $49,604.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:48:00 | $48.10 | BUY | 1030 | $49,543.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:46:00 | $48.28 | BUY | 1030 | $49,728.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:45:00 | $48.29 | BUY | 1030 | $49,738.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:44:00 | $48.37 | BUY | 1030 | $49,821.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:43:00 | $48.31 | BUY | 1030 | $49,759.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:40:00 | $48.38 | BUY | 1030 | $49,831.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:39:00 | $48.43 | BUY | 1030 | $49,882.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:38:00 | $48.48 | BUY | 1030 | $49,934.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:35:00 | $48.46 | BUY | 1030 | $49,913.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:30:00 | $48.70 | BUY | 1030 | $50,161.00 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:55:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:53:00 | $48.83 | BUY | 990 | $48,341.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:51:00 | $48.83 | BUY | 990 | $48,341.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:50:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:49:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:48:00 | $48.59 | BUY | 990 | $48,104.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:47:00 | $48.54 | BUY | 990 | $48,054.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:46:00 | $48.50 | BUY | 990 | $48,015.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:45:00 | $48.54 | BUY | 990 | $48,055.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:44:00 | $48.64 | BUY | 990 | $48,153.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:43:00 | $48.63 | BUY | 990 | $48,143.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:42:00 | $48.62 | BUY | 990 | $48,133.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:41:00 | $48.66 | BUY | 990 | $48,168.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:40:00 | $48.53 | BUY | 990 | $48,044.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:39:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:38:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:37:00 | $48.73 | BUY | 990 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:36:00 | $48.82 | BUY | 990 | $48,331.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:27:00 | $48.87 | BUY | 990 | $48,381.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:25:00 | $48.84 | BUY | 990 | $48,351.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:24:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:23:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:22:00 | $48.61 | BUY | 990 | $48,123.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:21:00 | $48.60 | BUY | 990 | $48,114.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:20:00 | $48.56 | BUY | 990 | $48,074.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:19:00 | $48.57 | BUY | 990 | $48,084.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:18:00 | $48.58 | BUY | 990 | $48,094.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:17:00 | $48.70 | BUY | 990 | $48,213.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:16:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:15:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:14:00 | $48.64 | BUY | 990 | $48,153.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:13:00 | $48.74 | BUY | 990 | $48,252.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:12:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:11:00 | $48.74 | BUY | 990 | $48,252.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:10:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:09:00 | $48.74 | BUY | 990 | $48,252.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:08:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:07:00 | $48.85 | BUY | 990 | $48,361.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:06:00 | $48.87 | BUY | 990 | $48,381.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:05:00 | $48.84 | BUY | 990 | $48,351.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:04:00 | $48.78 | BUY | 990 | $48,292.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:03:00 | $48.75 | BUY | 990 | $48,262.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:02:00 | $48.78 | BUY | 990 | $48,292.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:01:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:00:00 | $48.82 | BUY | 990 | $48,331.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:59:00 | $48.76 | BUY | 990 | $48,272.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:58:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:57:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:56:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:55:00 | $48.73 | BUY | 990 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:54:00 | $48.73 | BUY | 990 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:53:00 | $48.75 | BUY | 990 | $48,262.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:52:00 | $48.74 | BUY | 990 | $48,252.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:51:00 | $48.66 | BUY | 990 | $48,173.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:50:00 | $48.65 | BUY | 990 | $48,163.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:49:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:48:00 | $48.79 | BUY | 990 | $48,302.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:47:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:46:00 | $48.81 | BUY | 990 | $48,321.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:45:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:44:00 | $48.81 | BUY | 990 | $48,321.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:43:00 | $48.85 | BUY | 990 | $48,361.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:42:00 | $48.84 | BUY | 990 | $48,351.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:41:00 | $48.88 | BUY | 990 | $48,391.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:39:00 | $48.85 | BUY | 990 | $48,361.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:38:00 | $48.83 | BUY | 990 | $48,341.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:37:00 | $48.84 | BUY | 990 | $48,351.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:36:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:35:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:34:00 | $48.92 | BUY | 990 | $48,430.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:33:00 | $48.86 | BUY | 990 | $48,371.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:32:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:31:00 | $48.75 | BUY | 990 | $48,262.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:30:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:29:00 | $48.76 | BUY | 990 | $48,272.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:28:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:27:00 | $48.68 | BUY | 990 | $48,193.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:26:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:25:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:24:00 | $48.73 | BUY | 990 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:23:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:22:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:21:00 | $48.76 | BUY | 990 | $48,272.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:20:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:19:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:18:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:17:00 | $48.63 | BUY | 990 | $48,143.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:16:00 | $48.61 | BUY | 990 | $48,123.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:15:00 | $48.65 | BUY | 990 | $48,163.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:14:00 | $48.59 | BUY | 990 | $48,104.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:13:00 | $48.61 | BUY | 990 | $48,123.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:12:00 | $48.57 | BUY | 990 | $48,084.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:11:00 | $48.62 | BUY | 990 | $48,133.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:10:00 | $48.63 | BUY | 990 | $48,143.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:09:00 | $48.63 | BUY | 990 | $48,143.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:08:00 | $48.69 | BUY | 990 | $48,203.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:07:00 | $48.70 | BUY | 990 | $48,213.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:06:00 | $48.66 | BUY | 990 | $48,173.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:05:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:04:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:03:00 | $48.97 | BUY | 990 | $48,480.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:02:00 | $49.00 | BUY | 990 | $48,510.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:41:00 | $49.03 | BUY | 990 | $48,539.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:40:00 | $49.05 | BUY | 990 | $48,559.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:39:00 | $49.04 | BUY | 990 | $48,549.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:38:00 | $49.03 | BUY | 990 | $48,539.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:31:00 | $49.03 | BUY | 990 | $48,539.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:29:00 | $49.02 | BUY | 990 | $48,529.80 | - | - | Hold | - | - | 15 |
| 2026-06-22 11:56:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $53.35 | SELL | 960 | $51,216.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $53.53 | SELL | 960 | $51,388.80 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $53.48 | SELL | 960 | $51,340.80 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $53.35 | SELL | 960 | $51,216.00 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $53.05 | SELL | 960 | $50,928.00 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $53.03 | SELL | 960 | $50,908.80 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $53.33 | SELL | 960 | $51,193.10 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $52.43 | SELL | 960 | $50,332.80 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-06-17 15:24:00 | $48.79 | BUY | 1030 | $50,253.70 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,317.50 | 4.61% | 1 |
| 2026-06-17 15:23:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 15:22:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,296.90 | 4.57% | 1 |
| 2026-06-17 15:21:00 | $48.81 | BUY | 1030 | $50,269.10 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,302.05 | 4.58% | 1 |
| 2026-06-17 15:20:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,255.70 | 4.48% | 1 |
| 2026-06-17 15:19:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 15:16:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 15:13:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 15:12:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 15:11:00 | $48.81 | BUY | 1030 | $50,269.10 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,302.05 | 4.58% | 1 |
| 2026-06-17 15:10:00 | $48.80 | BUY | 1030 | $50,258.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,312.35 | 4.6% | 1 |
| 2026-06-17 15:09:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,286.60 | 4.55% | 1 |
| 2026-06-17 15:08:00 | $48.85 | BUY | 1030 | $50,310.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,260.85 | 4.49% | 1 |
| 2026-06-17 15:07:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 15:06:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 15:05:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,327.80 | 4.63% | 1 |
| 2026-06-17 15:04:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,327.80 | 4.63% | 1 |
| 2026-06-17 15:03:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,255.70 | 4.48% | 1 |
| 2026-06-17 15:02:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,266.00 | 4.5% | 1 |
| 2026-06-17 15:01:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 14:58:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,266.00 | 4.5% | 1 |
| 2026-06-17 14:33:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 14:30:00 | $48.71 | BUY | 1030 | $50,166.10 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,405.05 | 4.79% | 1 |
| 2026-06-17 14:29:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,327.80 | 4.63% | 1 |
| 2026-06-17 14:27:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,327.80 | 4.63% | 1 |
| 2026-06-17 14:26:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 14:06:00 | $48.80 | BUY | 1030 | $50,258.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,312.35 | 4.6% | 1 |
| 2026-06-17 14:05:00 | $48.74 | BUY | 1030 | $50,197.10 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,374.15 | 4.73% | 1 |
| 2026-06-17 14:04:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 10:26:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,348.40 | 4.68% | 1 |
| 2026-06-17 10:25:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 10:24:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,286.60 | 4.55% | 1 |
| 2026-06-17 10:03:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 10:01:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 10:00:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,255.70 | 4.48% | 1 |
| 2026-06-17 09:59:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 09:58:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 09:56:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,348.40 | 4.68% | 1 |
| 2026-06-17 09:55:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:54:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,420.50 | 4.83% | 1 |
| 2026-06-17 09:53:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,348.40 | 4.68% | 1 |
| 2026-06-17 09:52:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:51:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:50:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,224.80 | 4.42% | 1 |
| 2026-06-17 09:49:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,348.40 | 4.68% | 1 |
| 2026-06-17 09:48:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:47:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:46:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:45:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:44:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:43:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:42:00 | $48.75 | BUY | 1030 | $50,207.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,363.85 | 4.71% | 1 |
| 2026-06-17 09:41:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,369.00 | 4.72% | 1 |
| 2026-06-17 09:40:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,379.30 | 4.74% | 1 |
| 2026-06-17 09:38:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 09:32:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:30:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-16 09:38:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $42.10 | BUY | 1220 | $51,362.00 | 2026-06-16 09:38:00 | $51.00 | Sold | $10,858.00 | 21.14% | 7 |
| 2026-06-09 09:36:00 | $41.93 | BUY | 1220 | $51,154.60 | 2026-06-16 09:38:00 | $51.00 | Sold | $11,065.40 | 21.63% | 7 |
| 2026-06-09 09:35:00 | $41.92 | BUY | 1220 | $51,142.40 | 2026-06-16 09:38:00 | $51.00 | Sold | $11,077.60 | 21.66% | 7 |
| 2026-06-09 09:34:00 | $41.81 | BUY | 1220 | $51,008.20 | 2026-06-16 09:38:00 | $51.00 | Sold | $11,211.80 | 21.98% | 7 |
| 2026-06-09 09:33:00 | $42.00 | BUY | 1220 | $51,240.00 | 2026-06-16 09:38:00 | $51.00 | Sold | $10,980.00 | 21.43% | 7 |
| 2026-06-09 09:32:00 | $41.45 | BUY | 1220 | $50,569.00 | 2026-06-16 09:38:00 | $51.00 | Sold | $11,651.00 | 23.04% | 7 |
| 2026-06-09 09:31:00 | $41.07 | BUY | 1220 | $50,105.40 | 2026-06-16 09:38:00 | $51.00 | Sold | $12,114.60 | 24.18% | 7 |
| 2026-06-09 09:30:00 | $41.10 | BUY | 1220 | $50,142.00 | 2026-06-16 09:38:00 | $51.00 | Sold | $12,078.00 | 24.09% | 7 |
| 2026-06-08 10:11:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-06-08 10:10:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-06-08 10:08:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-06-08 10:07:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-06-08 10:06:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-08 10:05:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-08 10:04:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $57.10 | SELL | 900 | $51,390.00 | - | - | - | - | ||
| 2026-06-08 10:02:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-06-08 10:00:00 | $56.55 | SELL | 900 | $50,895.00 | - | - | - | - | ||
| 2026-06-08 09:59:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-06-08 09:58:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-06-08 09:57:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-06-08 09:56:00 | $56.58 | SELL | 900 | $50,922.00 | - | - | - | - | ||
| 2026-06-08 09:55:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-06-08 09:54:00 | $56.58 | SELL | 900 | $50,922.00 | - | - | - | - | ||
| 2026-06-08 09:53:00 | $56.58 | SELL | 900 | $50,922.00 | - | - | - | - | ||
| 2026-06-08 09:52:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-06-08 09:51:00 | $56.56 | SELL | 900 | $50,904.00 | - | - | - | - | ||
| 2026-06-08 09:50:00 | $56.58 | SELL | 900 | $50,922.00 | - | - | - | - | ||
| 2026-06-08 09:49:00 | $56.64 | SELL | 900 | $50,976.00 | - | - | - | - | ||
| 2026-06-08 09:48:00 | $56.56 | SELL | 900 | $50,904.00 | - | - | - | - | ||
| 2026-06-08 09:47:00 | $56.56 | SELL | 900 | $50,904.00 | - | - | - | - | ||
| 2026-06-08 09:46:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-08 09:45:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-06-08 09:44:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-06-08 09:43:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-06-08 09:42:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-06-08 09:41:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-06-08 09:40:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-06-08 09:39:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-08 09:38:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-06-08 09:37:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-06-08 09:36:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-06-05 15:59:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 15:56:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 15:54:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 15:53:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-05 15:40:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 15:39:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-05 15:38:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 15:03:00 | $55.48 | SELL | 940 | $52,151.20 | - | - | - | - | ||
| 2026-06-05 14:58:00 | $55.48 | SELL | 940 | $52,146.50 | - | - | - | - | ||
| 2026-06-05 14:57:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $55.53 | SELL | 940 | $52,193.50 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $55.51 | SELL | 940 | $52,179.40 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $55.48 | SELL | 940 | $52,151.20 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $55.48 | SELL | 940 | $52,151.20 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $55.51 | SELL | 940 | $52,179.40 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $55.54 | SELL | 940 | $52,202.90 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 14:17:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 14:16:00 | $55.54 | SELL | 940 | $52,202.90 | - | - | - | - | ||
| 2026-06-05 14:15:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-05 14:14:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $55.49 | SELL | 940 | $52,160.60 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $55.48 | SELL | 940 | $52,151.20 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $55.71 | SELL | 940 | $52,362.70 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 13:52:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 13:51:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 13:50:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 13:49:00 | $55.48 | SELL | 940 | $52,151.20 | - | - | - | - | ||
| 2026-06-05 13:48:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-05 13:46:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 13:45:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-05 13:44:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 13:43:00 | $55.49 | SELL | 940 | $52,160.60 | - | - | - | - | ||
| 2026-06-05 13:42:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 13:41:00 | $55.55 | SELL | 940 | $52,212.30 | - | - | - | - | ||
| 2026-06-05 13:40:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 13:38:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 13:37:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 13:36:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:35:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 13:34:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:33:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:32:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 13:30:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 13:29:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-06-05 13:28:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 13:27:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 13:26:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 13:25:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 13:24:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 13:23:00 | $55.70 | SELL | 940 | $52,358.00 | - | - | - | - | ||
| 2026-06-05 13:22:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 13:20:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 13:19:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 13:18:00 | $55.69 | SELL | 940 | $52,348.60 | - | - | - | - | ||
| 2026-06-05 13:17:00 | $55.69 | SELL | 940 | $52,348.60 | - | - | - | - | ||
| 2026-06-05 13:16:00 | $55.72 | SELL | 940 | $52,376.80 | - | - | - | - | ||
| 2026-06-05 13:15:00 | $55.71 | SELL | 940 | $52,367.40 | - | - | - | - | ||
| 2026-06-05 13:14:00 | $55.79 | SELL | 940 | $52,442.60 | - | - | - | - | ||
| 2026-06-05 13:12:00 | $55.74 | SELL | 940 | $52,395.60 | - | - | - | - | ||
| 2026-06-05 13:11:00 | $55.73 | SELL | 940 | $52,386.20 | - | - | - | - | ||
| 2026-06-05 13:10:00 | $55.82 | SELL | 940 | $52,470.80 | - | - | - | - | ||
| 2026-06-05 13:09:00 | $55.80 | SELL | 940 | $52,452.00 | - | - | - | - | ||
| 2026-06-05 13:08:00 | $55.84 | SELL | 940 | $52,489.60 | - | - | - | - | ||
| 2026-06-05 13:07:00 | $55.77 | SELL | 940 | $52,423.80 | - | - | - | - | ||
| 2026-06-05 13:06:00 | $55.73 | SELL | 940 | $52,381.50 | - | - | - | - | ||
| 2026-06-05 13:05:00 | $55.72 | SELL | 940 | $52,376.80 | - | - | - | - | ||
| 2026-06-05 13:04:00 | $55.72 | SELL | 940 | $52,376.80 | - | - | - | - | ||
| 2026-06-05 13:03:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:02:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:01:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 13:00:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $55.68 | SELL | 940 | $52,339.20 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 12:56:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 12:55:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 12:54:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-05 12:53:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 12:52:00 | $55.59 | SELL | 940 | $52,249.90 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 12:49:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 12:48:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 12:46:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 12:45:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 12:44:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-05 12:43:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 12:40:00 | $55.61 | SELL | 940 | $52,268.70 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $55.63 | SELL | 940 | $52,287.50 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $55.63 | SELL | 940 | $52,287.50 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 12:30:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 12:27:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 12:26:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 12:25:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 12:23:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 12:22:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-06-05 12:21:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 12:20:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 12:19:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-05 12:18:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 12:17:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-05 12:16:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 12:15:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 12:14:00 | $55.51 | SELL | 940 | $52,179.40 | - | - | - | - | ||
| 2026-06-05 12:13:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 12:12:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 12:11:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 12:10:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 12:09:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-05 12:08:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-05 12:07:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 12:06:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 12:05:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 12:04:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 12:03:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 12:02:00 | $55.42 | SELL | 940 | $52,094.80 | - | - | - | - | ||
| 2026-06-05 12:01:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 12:00:00 | $55.47 | SELL | 940 | $52,141.80 | - | - | - | - | ||
| 2026-06-05 11:59:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 11:58:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-05 11:57:00 | $55.49 | SELL | 940 | $52,160.60 | - | - | - | - | ||
| 2026-06-05 11:56:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 11:55:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-05 11:54:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 11:52:00 | $55.47 | SELL | 940 | $52,141.80 | - | - | - | - | ||
| 2026-06-05 11:51:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 11:50:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 11:49:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 11:48:00 | $55.45 | SELL | 940 | $52,118.30 | - | - | - | - | ||
| 2026-06-05 11:47:00 | $55.49 | SELL | 940 | $52,160.60 | - | - | - | - | ||
| 2026-06-05 11:46:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 11:45:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 11:44:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 11:43:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 11:42:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 11:41:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 11:40:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 11:39:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $55.72 | SELL | 940 | $52,376.80 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $55.76 | SELL | 940 | $52,414.40 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $55.75 | SELL | 940 | $52,405.00 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $55.69 | SELL | 940 | $52,348.60 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $55.41 | SELL | 940 | $52,085.40 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $55.39 | SELL | 940 | $52,066.60 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $55.37 | SELL | 940 | $52,047.80 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $55.24 | SELL | 940 | $51,925.60 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $55.28 | SELL | 940 | $51,963.20 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $55.42 | SELL | 940 | $52,094.80 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $55.40 | SELL | 940 | $52,076.00 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $55.49 | SELL | 940 | $52,160.60 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $55.41 | SELL | 940 | $52,085.40 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $55.35 | SELL | 940 | $52,029.00 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $55.33 | SELL | 940 | $52,010.20 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $55.36 | SELL | 940 | $52,038.40 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $55.33 | SELL | 940 | $52,010.20 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $55.30 | SELL | 940 | $51,982.00 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $55.36 | SELL | 940 | $52,038.40 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $55.28 | SELL | 940 | $51,963.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $55.37 | SELL | 940 | $52,047.80 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $55.12 | SELL | 940 | $51,812.80 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $54.98 | SELL | 940 | $51,681.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $55.03 | SELL | 940 | $51,728.20 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $54.79 | SELL | 940 | $51,502.60 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $54.70 | SELL | 940 | $51,418.00 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $54.64 | SELL | 940 | $51,361.60 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $54.89 | SELL | 940 | $51,596.60 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $54.89 | SELL | 940 | $51,596.60 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $54.87 | SELL | 940 | $51,577.80 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $54.76 | SELL | 940 | $51,474.40 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $54.75 | SELL | 940 | $51,465.00 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $54.75 | SELL | 940 | $51,465.00 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $54.75 | SELL | 940 | $51,465.00 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $54.69 | SELL | 940 | $51,408.60 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $54.62 | SELL | 940 | $51,342.80 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $54.54 | SELL | 940 | $51,267.60 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $54.45 | SELL | 940 | $51,183.00 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $54.32 | SELL | 940 | $51,060.80 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $54.29 | SELL | 940 | $51,032.60 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $54.22 | SELL | 940 | $50,966.80 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $54.22 | SELL | 940 | $50,966.80 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $54.29 | SELL | 940 | $51,032.60 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 10:21:00 | $54.08 | SELL | 940 | $50,830.50 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $53.95 | SELL | 940 | $50,713.00 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $53.89 | SELL | 940 | $50,656.60 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $53.94 | SELL | 940 | $50,703.60 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $53.95 | SELL | 940 | $50,713.00 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $53.87 | SELL | 940 | $50,637.80 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $53.87 | SELL | 940 | $50,637.80 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $53.85 | SELL | 940 | $50,619.00 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $53.96 | SELL | 940 | $50,722.40 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $53.90 | SELL | 940 | $50,666.00 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $53.86 | SELL | 940 | $50,628.40 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $53.93 | SELL | 940 | $50,694.20 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $53.98 | SELL | 940 | $50,741.20 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $53.92 | SELL | 940 | $50,684.80 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $53.93 | SELL | 940 | $50,694.20 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $53.96 | SELL | 940 | $50,722.40 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $53.95 | SELL | 940 | $50,713.00 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $53.69 | SELL | 940 | $50,468.60 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $53.65 | SELL | 940 | $50,431.00 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $53.50 | SELL | 940 | $50,290.00 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $53.32 | SELL | 940 | $50,120.80 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $53.22 | SELL | 940 | $50,026.80 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $53.23 | SELL | 940 | $50,036.20 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $53.32 | SELL | 940 | $50,120.80 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $53.32 | SELL | 940 | $50,120.80 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $53.20 | SELL | 960 | $51,067.20 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $53.12 | SELL | 960 | $50,990.40 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $53.13 | SELL | 960 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $53.33 | SELL | 960 | $51,196.80 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $53.04 | SELL | 960 | $50,918.40 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $52.66 | SELL | 960 | $50,553.60 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $52.67 | SELL | 960 | $50,558.40 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $52.61 | SELL | 970 | $51,031.70 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $52.59 | SELL | 970 | $51,012.30 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $52.59 | SELL | 970 | $51,012.30 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $52.63 | SELL | 970 | $51,051.10 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $52.62 | SELL | 970 | $51,041.40 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $52.66 | SELL | 970 | $51,080.20 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $52.62 | SELL | 970 | $51,041.40 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $52.62 | SELL | 970 | $51,041.40 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $52.62 | SELL | 970 | $51,041.40 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $52.60 | SELL | 970 | $51,022.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $52.61 | SELL | 970 | $51,031.70 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $52.60 | SELL | 970 | $51,022.00 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $52.67 | SELL | 970 | $51,085.10 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $52.59 | SELL | 970 | $51,012.30 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $52.62 | SELL | 970 | $51,041.40 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $52.63 | SELL | 970 | $51,051.10 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $52.71 | SELL | 970 | $51,128.70 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $52.71 | SELL | 970 | $51,128.70 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $52.71 | SELL | 970 | $51,128.70 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $52.73 | SELL | 970 | $51,148.10 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $52.73 | SELL | 970 | $51,148.10 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $52.59 | SELL | 970 | $51,012.30 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $52.65 | SELL | 970 | $51,065.60 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $52.60 | SELL | 970 | $51,022.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $52.69 | SELL | 970 | $51,104.40 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $52.69 | SELL | 970 | $51,104.40 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $52.79 | SELL | 970 | $51,206.30 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $52.66 | SELL | 970 | $51,080.20 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $52.73 | SELL | 970 | $51,148.10 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $52.80 | SELL | 970 | $51,216.00 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $52.83 | SELL | 970 | $51,245.10 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $52.81 | SELL | 970 | $51,225.70 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $52.72 | SELL | 970 | $51,138.40 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $52.63 | SELL | 970 | $51,051.10 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $52.63 | SELL | 970 | $51,051.10 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $52.63 | SELL | 970 | $51,051.10 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $52.64 | SELL | 980 | $51,587.20 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $52.62 | SELL | 980 | $51,567.60 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $52.64 | SELL | 980 | $51,587.20 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $52.70 | SELL | 980 | $51,646.00 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $52.69 | SELL | 980 | $51,636.20 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $52.75 | SELL | 980 | $51,695.00 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $52.77 | SELL | 980 | $51,714.60 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $52.85 | SELL | 980 | $51,793.00 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $52.78 | SELL | 980 | $51,724.40 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $52.70 | SELL | 980 | $51,646.00 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $52.78 | SELL | 980 | $51,724.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $52.64 | SELL | 980 | $51,587.20 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $52.51 | SELL | 980 | $51,454.90 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $52.51 | SELL | 980 | $51,454.90 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $52.50 | SELL | 980 | $51,450.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $52.38 | SELL | 980 | $51,332.40 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $52.38 | SELL | 980 | $51,332.40 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $52.37 | SELL | 980 | $51,322.60 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $52.33 | SELL | 980 | $51,283.40 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $52.33 | SELL | 980 | $51,283.40 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $52.34 | SELL | 980 | $51,288.30 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $52.36 | SELL | 980 | $51,312.80 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $52.33 | SELL | 980 | $51,283.40 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $52.38 | SELL | 980 | $51,332.40 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $52.37 | SELL | 980 | $51,322.60 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $52.33 | SELL | 980 | $51,283.40 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $52.30 | SELL | 980 | $51,249.10 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $52.35 | SELL | 980 | $51,298.10 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $52.25 | SELL | 980 | $51,200.10 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $52.33 | SELL | 980 | $51,283.40 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $52.26 | SELL | 980 | $51,209.90 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $52.34 | SELL | 980 | $51,288.30 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $52.34 | SELL | 980 | $51,288.30 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $52.00 | SELL | 980 | $50,960.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $51.93 | SELL | 980 | $50,886.50 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $51.94 | SELL | 980 | $50,896.30 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $51.95 | SELL | 980 | $50,906.10 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $51.99 | SELL | 980 | $50,950.20 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $51.82 | SELL | 980 | $50,778.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $51.82 | SELL | 980 | $50,778.70 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $51.81 | SELL | 980 | $50,768.90 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $51.85 | SELL | 980 | $50,808.10 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $51.85 | SELL | 980 | $50,808.10 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $51.85 | SELL | 980 | $50,808.10 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $51.81 | SELL | 980 | $50,768.90 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $51.81 | SELL | 980 | $50,768.90 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $52.08 | SELL | 980 | $51,033.50 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $51.94 | SELL | 1010 | $52,459.40 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $51.93 | SELL | 1010 | $52,449.30 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $51.92 | SELL | 1010 | $52,439.20 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $51.98 | SELL | 1010 | $52,499.80 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $51.83 | SELL | 1010 | $52,348.30 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $51.96 | SELL | 1010 | $52,479.60 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $51.88 | SELL | 1010 | $52,398.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $51.90 | SELL | 1010 | $52,419.00 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $51.94 | SELL | 1010 | $52,459.40 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $51.88 | SELL | 1010 | $52,398.80 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $51.90 | SELL | 1010 | $52,419.00 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $51.99 | SELL | 1010 | $52,509.90 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $51.99 | SELL | 1010 | $52,509.90 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $51.92 | SELL | 1010 | $52,439.20 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $51.80 | SELL | 1010 | $52,318.00 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $51.82 | SELL | 1010 | $52,338.20 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $51.72 | SELL | 1010 | $52,237.20 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $51.78 | SELL | 1010 | $52,297.80 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $51.74 | SELL | 1010 | $52,257.40 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $51.79 | SELL | 1010 | $52,307.90 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $51.79 | SELL | 1010 | $52,307.90 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $51.85 | SELL | 1010 | $52,368.50 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $51.90 | SELL | 1010 | $52,419.00 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $51.87 | SELL | 1010 | $52,388.70 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $51.84 | SELL | 1010 | $52,358.40 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $51.81 | SELL | 1010 | $52,328.10 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $51.81 | SELL | 1010 | $52,323.10 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $51.81 | SELL | 1010 | $52,328.10 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $51.82 | SELL | 1010 | $52,338.20 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $51.81 | SELL | 1010 | $52,328.10 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $51.79 | SELL | 1010 | $52,307.90 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $51.83 | SELL | 1010 | $52,348.30 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $51.83 | SELL | 1010 | $52,348.30 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $51.82 | SELL | 1010 | $52,338.20 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $51.80 | SELL | 1010 | $52,318.00 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $51.78 | SELL | 1010 | $52,297.80 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $51.72 | SELL | 1010 | $52,237.20 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $51.70 | SELL | 1010 | $52,211.90 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $51.67 | SELL | 1010 | $52,186.70 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $51.67 | SELL | 1010 | $52,186.70 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $51.74 | SELL | 1010 | $52,257.40 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $51.74 | SELL | 1010 | $52,257.40 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $51.78 | SELL | 1010 | $52,297.80 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $51.70 | SELL | 1010 | $52,217.00 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $51.74 | SELL | 1010 | $52,252.40 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $51.74 | SELL | 1010 | $52,252.40 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $51.74 | SELL | 1010 | $52,257.40 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $51.74 | SELL | 1010 | $52,252.40 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $51.68 | SELL | 1010 | $52,196.80 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $51.74 | SELL | 1010 | $52,257.40 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $51.71 | SELL | 1010 | $52,227.10 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $51.74 | SELL | 1010 | $52,257.40 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $51.77 | SELL | 1010 | $52,287.70 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $51.83 | SELL | 1010 | $52,343.20 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $51.87 | SELL | 1010 | $52,388.70 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $51.62 | SELL | 1010 | $52,136.20 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $51.65 | SELL | 1010 | $52,166.50 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $51.71 | SELL | 1010 | $52,227.10 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $51.67 | SELL | 1010 | $52,186.70 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $51.67 | SELL | 1010 | $52,186.70 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $51.71 | SELL | 1010 | $52,222.10 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $51.72 | SELL | 1010 | $52,232.10 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $51.72 | SELL | 1010 | $52,237.20 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $51.81 | SELL | 1010 | $52,328.10 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $51.64 | SELL | 1010 | $52,156.40 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $51.60 | SELL | 1010 | $52,116.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $51.64 | SELL | 1010 | $52,156.40 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,141.60 | 6.34% | 6 |
| 2026-05-21 09:45:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,335.40 | 6.76% | 6 |
| 2026-05-21 09:44:00 | $48.21 | BUY | 1020 | $49,174.20 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,498.60 | 7.11% | 6 |
| 2026-05-21 09:43:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,437.40 | 6.98% | 6 |
| 2026-05-21 09:42:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,437.40 | 6.98% | 6 |
| 2026-05-21 09:41:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,488.40 | 7.09% | 6 |
| 2026-05-21 09:40:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,376.20 | 6.85% | 6 |
| 2026-05-21 09:39:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,386.40 | 6.87% | 6 |
| 2026-05-21 09:38:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,447.60 | 7% | 6 |
| 2026-05-21 09:37:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,345.60 | 6.78% | 6 |
| 2026-05-21 09:36:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,131.40 | 6.32% | 6 |
| 2026-05-21 09:35:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,376.20 | 6.85% | 6 |
| 2026-05-21 09:34:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-05-27 10:32:00 | $51.64 | Sold | $2,958.00 | 5.95% | 6 |
| 2026-05-21 09:33:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-05-27 10:32:00 | $51.64 | Sold | $2,907.00 | 5.84% | 6 |
| 2026-05-21 09:32:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-05-27 10:32:00 | $51.64 | Sold | $2,754.00 | 5.52% | 6 |
| 2026-05-21 09:31:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-05-27 10:32:00 | $51.64 | Sold | $2,560.20 | 5.11% | 6 |
| 2026-05-21 09:30:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-05-27 10:32:00 | $51.64 | Sold | $2,560.20 | 5.11% | 6 |
| 2026-05-20 14:04:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,610.00 | 3.22% | 7 |
| 2026-05-20 14:01:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,590.00 | 3.18% | 7 |
| 2026-05-20 11:58:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,550.00 | 3.09% | 7 |
| 2026-05-20 11:38:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,640.00 | 3.28% | 7 |
| 2026-05-20 11:37:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,660.00 | 3.32% | 7 |
| 2026-05-20 11:35:00 | $49.92 | BUY | 1000 | $49,920.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,720.00 | 3.45% | 7 |
| 2026-05-20 11:34:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,770.00 | 3.55% | 7 |
| 2026-05-20 11:33:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,780.00 | 3.57% | 7 |
| 2026-05-20 11:32:00 | $49.88 | BUY | 1000 | $49,880.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,760.00 | 3.53% | 7 |
| 2026-05-20 11:30:00 | $49.88 | BUY | 1000 | $49,880.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,760.00 | 3.53% | 7 |
| 2026-05-20 11:29:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,780.00 | 3.57% | 7 |
| 2026-05-20 11:28:00 | $49.88 | BUY | 1000 | $49,880.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,760.00 | 3.53% | 7 |
| 2026-05-20 11:26:00 | $49.98 | BUY | 1000 | $49,975.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,665.00 | 3.33% | 7 |
| 2026-05-20 11:25:00 | $49.96 | BUY | 1000 | $49,960.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,680.00 | 3.36% | 7 |
| 2026-05-20 11:24:00 | $50.07 | BUY | 1000 | $50,065.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,575.00 | 3.15% | 7 |
| 2026-05-20 11:23:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,530.00 | 3.05% | 7 |
| 2026-05-20 11:22:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,530.00 | 3.05% | 7 |
| 2026-05-20 11:21:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,580.00 | 3.16% | 7 |
| 2026-05-20 11:14:00 | $49.97 | BUY | 1000 | $49,970.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,670.00 | 3.34% | 7 |
| 2026-05-20 11:12:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,640.00 | 3.28% | 7 |
| 2026-05-20 11:11:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,660.00 | 3.32% | 7 |
| 2026-05-20 11:10:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,610.00 | 3.22% | 7 |
| 2026-05-20 11:09:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,550.00 | 3.09% | 7 |
| 2026-05-20 11:07:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,610.00 | 3.22% | 7 |
| 2026-05-20 11:06:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,560.00 | 3.12% | 7 |
| 2026-05-20 11:02:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,510.00 | 3.01% | 7 |
| 2026-05-20 11:00:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,510.00 | 3.01% | 7 |
| 2026-05-20 10:59:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,540.00 | 3.07% | 7 |
| 2026-05-20 10:58:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,590.00 | 3.18% | 7 |
| 2026-05-20 10:56:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,550.00 | 3.09% | 7 |
| 2026-05-20 10:55:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,560.00 | 3.12% | 7 |
| 2026-05-20 10:54:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,580.00 | 3.16% | 7 |
| 2026-05-20 10:51:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,540.00 | 3.07% | 7 |
| 2026-05-20 10:50:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,580.00 | 3.16% | 7 |
| 2026-05-20 10:48:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,530.00 | 3.05% | 7 |
| 2026-05-20 10:47:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,590.00 | 3.18% | 7 |
| 2026-05-20 10:46:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,590.00 | 3.18% | 7 |
| 2026-05-20 10:45:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,560.00 | 3.12% | 7 |
| 2026-05-20 10:44:00 | $50.10 | BUY | 1000 | $50,095.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-05-20 10:43:00 | $50.10 | BUY | 1000 | $50,095.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-05-20 10:40:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,550.00 | 3.09% | 7 |
| 2026-05-20 10:21:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,510.00 | 3.01% | 7 |
| 2026-05-20 10:20:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,530.00 | 3.05% | 7 |
| 2026-05-20 10:19:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,540.00 | 3.07% | 7 |
| 2026-05-20 10:18:00 | $50.04 | BUY | 1000 | $50,040.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,600.00 | 3.2% | 7 |
| 2026-05-20 10:17:00 | $50.04 | BUY | 1000 | $50,040.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,600.00 | 3.2% | 7 |
| 2026-05-20 10:16:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,620.00 | 3.24% | 7 |
| 2026-05-20 10:15:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,620.00 | 3.24% | 7 |
| 2026-05-20 10:14:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,740.00 | 3.49% | 7 |
| 2026-05-20 10:13:00 | $49.95 | BUY | 1000 | $49,950.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,690.00 | 3.38% | 7 |
| 2026-05-20 10:12:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,640.00 | 3.28% | 7 |
| 2026-05-20 10:11:00 | $50.01 | BUY | 1000 | $50,010.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,630.00 | 3.26% | 7 |
| 2026-05-20 10:10:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,570.00 | 3.14% | 7 |
| 2026-05-20 10:08:00 | $50.07 | BUY | 1000 | $50,065.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,575.00 | 3.15% | 7 |
| 2026-05-20 10:07:00 | $50.07 | BUY | 1000 | $50,065.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,575.00 | 3.15% | 7 |
| 2026-05-20 10:06:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,620.00 | 3.24% | 7 |
| 2026-05-20 10:05:00 | $50.08 | BUY | 1000 | $50,075.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,565.00 | 3.13% | 7 |
| 2026-05-20 10:04:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,560.00 | 3.12% | 7 |
| 2026-05-20 10:03:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,620.00 | 3.24% | 7 |
| 2026-05-20 10:01:00 | $49.97 | BUY | 1000 | $49,970.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,670.00 | 3.34% | 7 |
| 2026-05-20 10:00:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,570.00 | 3.14% | 7 |
| 2026-05-20 09:34:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,620.00 | 3.24% | 7 |
| 2026-05-20 09:32:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,490.00 | 2.97% | 7 |
| 2026-05-20 09:31:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,180.00 | 2.34% | 7 |
| 2026-05-19 15:59:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,360.00 | 2.7% | 8 |
| 2026-05-19 15:57:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,370.00 | 2.73% | 8 |
| 2026-05-19 12:30:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $51.79 | SELL | 1000 | $51,785.00 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $51.83 | SELL | 1000 | $51,830.00 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-05-19 12:15:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-05-19 12:14:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-05-19 12:13:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-05-19 12:12:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-05-19 12:05:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 12:03:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 11:54:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-05-19 11:52:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-05-19 11:51:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-05-19 11:50:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-05-19 11:42:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-05-19 11:41:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-05-19 11:40:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-05-19 11:38:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-05-19 11:37:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-05-19 11:36:00 | $51.53 | SELL | 1000 | $51,525.00 | - | - | - | - | ||
| 2026-05-19 11:35:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-05-19 11:32:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-05-19 11:31:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-19 11:30:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-19 11:29:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-05-19 11:28:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-05-19 11:27:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-05-19 11:26:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-05-19 11:25:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-05-19 11:24:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-05-19 11:23:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-05-19 11:22:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-19 11:21:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-05-19 11:20:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-05-19 11:03:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-05-19 11:02:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-05-19 10:31:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-19 10:30:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-19 10:29:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-19 10:05:00 | $50.73 | Sold | $530.00 | 1.06% | 0 |
| 2026-05-19 09:58:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $50.49 | SELL | 1000 | $50,485.00 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-05-19 09:58:00 | $50.68 | Sold | $520.00 | 1.04% | 0 |
| 2026-05-19 09:33:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-05-19 09:58:00 | $50.68 | Sold | $520.00 | 1.04% | 0 |
| 2026-05-19 09:31:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $50.49 | SELL | 1000 | $50,485.00 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-19 10:30:00 | $51.15 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-18 14:27:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-19 10:30:00 | $51.15 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-18 14:26:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-19 10:30:00 | $51.15 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-18 14:25:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-19 10:30:00 | $51.15 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-18 14:20:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-19 10:30:00 | $51.15 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-18 09:49:00 | $51.43 | SELL | 990 | $50,915.70 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $51.44 | SELL | 990 | $50,927.20 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-15 14:54:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-05-18 09:31:00 | $51.19 | Sold | $725.20 | 1.47% | 3 |
| 2026-05-15 14:53:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-05-18 09:31:00 | $51.19 | Sold | $725.20 | 1.47% | 3 |
| 2026-05-15 14:52:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-05-18 09:31:00 | $51.19 | Sold | $715.40 | 1.45% | 3 |
| 2026-05-15 14:51:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-05-18 09:31:00 | $51.19 | Sold | $695.80 | 1.41% | 3 |
| 2026-05-15 14:50:00 | $50.50 | BUY | 980 | $49,490.00 | 2026-05-18 09:31:00 | $51.19 | Sold | $676.20 | 1.37% | 3 |
| 2026-05-15 14:49:00 | $50.53 | BUY | 980 | $49,519.40 | 2026-05-18 09:31:00 | $51.19 | Sold | $646.80 | 1.31% | 3 |
| 2026-05-15 14:48:00 | $50.56 | BUY | 980 | $49,548.80 | 2026-05-18 09:31:00 | $51.19 | Sold | $617.40 | 1.25% | 3 |
| 2026-05-15 14:44:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-05-18 09:36:00 | $51.27 | Sold | $568.40 | 1.14% | 3 |
| 2026-05-15 14:42:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-18 09:31:00 | $51.19 | Sold | $509.60 | 1.03% | 3 |
| 2026-05-15 14:41:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-18 09:31:00 | $51.19 | Sold | $509.60 | 1.03% | 3 |
| 2026-05-15 14:40:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-18 09:31:00 | $51.19 | Sold | $509.60 | 1.03% | 3 |
| 2026-05-15 12:46:00 | $50.70 | BUY | 980 | $49,686.00 | 2026-05-18 09:36:00 | $51.27 | Sold | $558.60 | 1.12% | 3 |
| 2026-05-15 12:45:00 | $50.70 | BUY | 980 | $49,681.10 | 2026-05-18 09:36:00 | $51.27 | Sold | $563.50 | 1.13% | 3 |
| 2026-05-15 12:42:00 | $50.68 | BUY | 980 | $49,667.00 | 2026-05-18 09:36:00 | $51.27 | Sold | $577.61 | 1.16% | 3 |
| 2026-05-15 12:41:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-18 09:36:00 | $51.27 | Sold | $529.20 | 1.06% | 3 |
| 2026-05-15 11:56:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-18 09:36:00 | $51.27 | Sold | $519.40 | 1.04% | 3 |
| 2026-05-15 11:55:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-18 09:36:00 | $51.27 | Sold | $539.00 | 1.08% | 3 |
| 2026-05-15 11:54:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-18 09:36:00 | $51.27 | Sold | $548.80 | 1.1% | 3 |
| 2026-05-15 10:45:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-05-15 10:39:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-05-15 09:57:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-05-15 09:56:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-05-15 09:41:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-05-15 09:54:00 | $51.49 | Sold | $725.20 | 1.46% | 0 |
| 2026-05-15 09:37:00 | $50.70 | BUY | 980 | $49,686.00 | 2026-05-15 09:54:00 | $51.49 | Sold | $774.20 | 1.56% | 0 |
| 2026-05-15 09:36:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-15 10:45:00 | $51.60 | Sold | $558.60 | 1.12% | 0 |
| 2026-05-15 09:33:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-15 10:37:00 | $51.53 | Sold | $519.40 | 1.04% | 0 |
| 2026-05-15 09:30:00 | $51.53 | BUY | 980 | $50,499.40 | 2026-05-28 09:35:00 | $52.08 | Sold | $534.10 | 1.06% | 13 |
| 2026-05-14 15:53:00 | $51.29 | BUY | 960 | $49,238.40 | 2026-05-19 12:18:00 | $51.83 | Sold | $518.40 | 1.05% | 5 |
| 2026-05-14 15:51:00 | $51.28 | BUY | 960 | $49,228.80 | 2026-05-19 12:18:00 | $51.83 | Sold | $528.00 | 1.07% | 5 |
| 2026-05-14 15:50:00 | $51.26 | BUY | 960 | $49,204.80 | 2026-05-19 12:18:00 | $51.83 | Sold | $552.00 | 1.12% | 5 |
| 2026-05-14 15:48:00 | $51.31 | BUY | 960 | $49,257.60 | 2026-05-27 14:57:00 | $51.87 | Sold | $537.60 | 1.09% | 13 |
| 2026-05-14 15:44:00 | $51.28 | BUY | 960 | $49,228.80 | 2026-05-19 12:18:00 | $51.83 | Sold | $528.00 | 1.07% | 5 |
| 2026-05-14 14:59:00 | $51.24 | BUY | 960 | $49,190.40 | 2026-05-19 12:18:00 | $51.83 | Sold | $566.40 | 1.15% | 5 |
| 2026-05-14 14:58:00 | $51.24 | BUY | 960 | $49,190.40 | 2026-05-19 12:18:00 | $51.83 | Sold | $566.40 | 1.15% | 5 |
| 2026-05-14 14:57:00 | $51.26 | BUY | 960 | $49,204.80 | 2026-05-19 12:18:00 | $51.83 | Sold | $552.00 | 1.12% | 5 |
| 2026-05-14 14:56:00 | $51.25 | BUY | 960 | $49,200.00 | 2026-05-19 12:18:00 | $51.83 | Sold | $556.80 | 1.13% | 5 |
| 2026-05-14 14:55:00 | $51.24 | BUY | 960 | $49,190.40 | 2026-05-19 12:18:00 | $51.83 | Sold | $566.40 | 1.15% | 5 |
| 2026-05-14 14:54:00 | $51.19 | BUY | 960 | $49,142.40 | 2026-05-19 12:17:00 | $51.74 | Sold | $528.00 | 1.07% | 5 |
| 2026-05-14 14:53:00 | $51.19 | BUY | 960 | $49,142.40 | 2026-05-19 12:17:00 | $51.74 | Sold | $528.00 | 1.07% | 5 |
| 2026-05-14 14:52:00 | $51.23 | BUY | 960 | $49,180.80 | 2026-05-19 12:18:00 | $51.83 | Sold | $576.00 | 1.17% | 5 |
| 2026-05-14 14:51:00 | $51.25 | BUY | 960 | $49,200.00 | 2026-05-19 12:18:00 | $51.83 | Sold | $556.80 | 1.13% | 5 |
| 2026-05-14 14:37:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-05-27 15:34:00 | $51.90 | Sold | $518.40 | 1.05% | 13 |
| 2026-05-14 14:34:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-05-27 15:34:00 | $51.90 | Sold | $518.40 | 1.05% | 13 |
| 2026-05-14 14:33:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-05-27 15:34:00 | $51.90 | Sold | $528.00 | 1.07% | 13 |
| 2026-05-14 14:32:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-05-27 15:34:00 | $51.90 | Sold | $528.00 | 1.07% | 13 |
| 2026-05-14 14:31:00 | $51.34 | BUY | 960 | $49,286.40 | 2026-05-27 14:57:00 | $51.87 | Sold | $508.80 | 1.03% | 13 |
| 2026-05-14 14:30:00 | $51.28 | BUY | 960 | $49,228.80 | 2026-05-19 12:18:00 | $51.83 | Sold | $528.00 | 1.07% | 5 |
| 2026-05-14 14:29:00 | $51.31 | BUY | 960 | $49,257.60 | 2026-05-27 14:57:00 | $51.87 | Sold | $537.60 | 1.09% | 13 |
| 2026-05-14 14:28:00 | $51.42 | BUY | 960 | $49,358.40 | 2026-05-27 15:47:00 | $51.99 | Sold | $552.00 | 1.12% | 13 |
| 2026-05-14 14:27:00 | $51.42 | BUY | 960 | $49,358.40 | 2026-05-27 15:47:00 | $51.99 | Sold | $552.00 | 1.12% | 13 |
| 2026-05-14 14:26:00 | $51.50 | BUY | 960 | $49,440.00 | 2026-05-28 09:35:00 | $52.08 | Sold | $552.00 | 1.12% | 14 |
| 2026-05-14 14:25:00 | $51.56 | BUY | 960 | $49,497.60 | 2026-05-28 13:38:00 | $52.11 | Sold | $528.00 | 1.07% | 14 |
| 2026-05-14 14:24:00 | $51.56 | BUY | 960 | $49,497.60 | 2026-05-28 13:38:00 | $52.11 | Sold | $528.00 | 1.07% | 14 |
| 2026-05-14 14:23:00 | $51.56 | BUY | 960 | $49,497.60 | 2026-05-28 13:38:00 | $52.11 | Sold | $528.00 | 1.07% | 14 |
| 2026-05-14 14:22:00 | $51.55 | BUY | 960 | $49,488.00 | 2026-05-28 09:35:00 | $52.08 | Sold | $504.00 | 1.02% | 14 |
| 2026-05-14 14:21:00 | $51.59 | BUY | 960 | $49,526.40 | 2026-05-28 13:39:00 | $52.13 | Sold | $518.40 | 1.05% | 14 |
| 2026-05-14 14:20:00 | $51.54 | BUY | 960 | $49,478.40 | 2026-05-28 09:35:00 | $52.08 | Sold | $513.60 | 1.04% | 14 |
| 2026-05-14 14:19:00 | $51.55 | BUY | 960 | $49,488.00 | 2026-05-28 09:35:00 | $52.08 | Sold | $504.00 | 1.02% | 14 |
| 2026-05-14 14:18:00 | $51.54 | BUY | 960 | $49,478.40 | 2026-05-28 09:35:00 | $52.08 | Sold | $513.60 | 1.04% | 14 |
| 2026-05-14 14:17:00 | $51.59 | BUY | 960 | $49,526.40 | 2026-05-28 13:39:00 | $52.13 | Sold | $518.40 | 1.05% | 14 |
| 2026-05-14 14:16:00 | $51.58 | BUY | 960 | $49,516.80 | 2026-05-28 13:38:00 | $52.11 | Sold | $508.80 | 1.03% | 14 |
| 2026-05-14 14:15:00 | $51.54 | BUY | 960 | $49,478.40 | 2026-05-28 09:35:00 | $52.08 | Sold | $513.60 | 1.04% | 14 |
| 2026-05-14 14:10:00 | $51.55 | BUY | 960 | $49,488.00 | 2026-05-28 09:35:00 | $52.08 | Sold | $504.00 | 1.02% | 14 |
| 2026-05-14 14:07:00 | $51.54 | BUY | 960 | $49,478.40 | 2026-05-28 09:35:00 | $52.08 | Sold | $513.60 | 1.04% | 14 |
| 2026-05-14 14:05:00 | $51.57 | BUY | 960 | $49,507.20 | 2026-05-28 13:38:00 | $52.11 | Sold | $518.40 | 1.05% | 14 |
| 2026-05-14 14:04:00 | $51.51 | BUY | 960 | $49,449.60 | 2026-05-28 09:35:00 | $52.08 | Sold | $542.40 | 1.1% | 14 |
| 2026-05-14 14:02:00 | $51.51 | BUY | 960 | $49,449.60 | 2026-05-28 09:35:00 | $52.08 | Sold | $542.40 | 1.1% | 14 |
| 2026-05-14 14:01:00 | $51.50 | BUY | 960 | $49,440.00 | 2026-05-28 09:35:00 | $52.08 | Sold | $552.00 | 1.12% | 14 |
| 2026-05-14 14:00:00 | $51.64 | BUY | 960 | $49,574.40 | 2026-05-28 13:40:00 | $52.31 | Sold | $643.20 | 1.3% | 14 |
| 2026-05-14 13:34:00 | $51.74 | BUY | 960 | $49,670.40 | 2026-05-28 13:40:00 | $52.31 | Sold | $547.20 | 1.1% | 14 |
| 2026-05-14 13:33:00 | $51.71 | BUY | 960 | $49,636.80 | 2026-05-28 13:40:00 | $52.31 | Sold | $580.80 | 1.17% | 14 |
| 2026-05-14 13:32:00 | $51.65 | BUY | 960 | $49,584.00 | 2026-05-28 13:40:00 | $52.31 | Sold | $633.60 | 1.28% | 14 |
| 2026-05-14 13:31:00 | $51.66 | BUY | 960 | $49,593.60 | 2026-05-28 13:40:00 | $52.31 | Sold | $624.00 | 1.26% | 14 |
| 2026-05-14 13:30:00 | $51.81 | BUY | 960 | $49,737.60 | 2026-05-28 13:41:00 | $52.34 | Sold | $504.00 | 1.01% | 14 |
| 2026-05-14 13:29:00 | $51.77 | BUY | 960 | $49,699.20 | 2026-05-28 13:40:00 | $52.31 | Sold | $518.40 | 1.04% | 14 |
| 2026-05-14 13:28:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-05-28 13:41:00 | $52.34 | Sold | $513.60 | 1.03% | 14 |
| 2026-05-14 13:27:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-05-28 13:41:00 | $52.34 | Sold | $513.60 | 1.03% | 14 |
| 2026-05-14 13:25:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-05-28 13:41:00 | $52.34 | Sold | $513.60 | 1.03% | 14 |
| 2026-05-14 13:23:00 | $51.98 | BUY | 960 | $49,902.70 | 2026-05-28 14:47:00 | $52.51 | Sold | $502.08 | 1.01% | 14 |
| 2026-05-14 10:28:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-05-28 14:49:00 | $52.63 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-14 10:26:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-28 14:49:00 | $52.63 | Sold | $547.20 | 1.09% | 14 |
| 2026-05-14 10:25:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-28 14:52:00 | $52.64 | Sold | $508.80 | 1.02% | 14 |
| 2026-05-14 10:05:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $52.67 | SELL | 960 | $50,563.20 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $52.45 | SELL | 960 | $50,352.00 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $52.43 | SELL | 960 | $50,332.80 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-14 09:59:00 | $52.68 | Sold | $508.80 | 1.02% | 0 |
| 2026-05-14 09:34:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-06-04 10:52:00 | $52.89 | Sold | $518.40 | 1.03% | 21 |
| 2026-05-14 09:33:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-06-04 10:52:00 | $52.89 | Sold | $518.40 | 1.03% | 21 |
| 2026-05-14 09:30:00 | $52.45 | SELL | 960 | $50,347.20 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $52.25 | SELL | 980 | $51,200.10 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $52.23 | SELL | 980 | $51,180.50 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $52.17 | SELL | 980 | $51,121.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $52.19 | SELL | 980 | $51,141.30 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $52.19 | SELL | 980 | $51,141.30 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $52.22 | SELL | 980 | $51,170.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $52.22 | SELL | 980 | $51,170.70 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $52.22 | SELL | 980 | $51,170.70 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $52.12 | SELL | 980 | $51,077.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $52.12 | SELL | 980 | $51,077.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $52.12 | SELL | 980 | $51,072.70 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $52.12 | SELL | 980 | $51,072.70 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $51.99 | SELL | 980 | $50,950.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $51.91 | SELL | 980 | $50,866.90 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $51.85 | SELL | 980 | $50,808.10 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $51.85 | SELL | 980 | $50,808.10 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $51.82 | SELL | 980 | $50,781.40 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $51.77 | SELL | 980 | $50,729.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $51.75 | SELL | 980 | $50,710.10 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $51.75 | SELL | 980 | $50,710.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $51.75 | SELL | 980 | $50,710.10 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $50.79 | BUY | 980 | $49,774.20 | 2026-05-13 12:01:00 | $51.63 | Sold | $823.20 | 1.65% | 0 |
| 2026-05-13 10:40:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-13 12:01:00 | $51.63 | Sold | $813.40 | 1.63% | 0 |
| 2026-05-13 09:55:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-13 09:54:00 | $51.66 | Sold | $646.80 | 1.29% | 0 |
| 2026-05-13 09:39:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-13 09:54:00 | $51.66 | Sold | $637.00 | 1.27% | 0 |
| 2026-05-13 09:38:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-13 09:38:00 | $51.54 | Sold | $519.40 | 1.04% | 0 |
| 2026-05-13 09:30:00 | $51.28 | SELL | 980 | $50,254.40 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $50.80 | BUY | 960 | $48,768.00 | 2026-05-13 09:38:00 | $51.54 | Sold | $710.40 | 1.46% | 1 |
| 2026-05-12 11:51:00 | $50.81 | BUY | 960 | $48,777.60 | 2026-05-13 09:38:00 | $51.54 | Sold | $700.80 | 1.44% | 1 |
| 2026-05-12 11:50:00 | $50.82 | BUY | 960 | $48,787.20 | 2026-05-13 09:38:00 | $51.54 | Sold | $691.20 | 1.42% | 1 |
| 2026-05-12 11:49:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-05-13 09:38:00 | $51.54 | Sold | $624.00 | 1.28% | 1 |
| 2026-05-12 11:48:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-05-13 09:38:00 | $51.54 | Sold | $624.00 | 1.28% | 1 |
| 2026-05-12 11:46:00 | $51.00 | BUY | 960 | $48,960.00 | 2026-05-13 09:38:00 | $51.54 | Sold | $518.40 | 1.06% | 1 |
| 2026-05-12 11:45:00 | $51.05 | BUY | 960 | $49,008.00 | 2026-05-13 09:54:00 | $51.66 | Sold | $585.60 | 1.19% | 1 |
| 2026-05-12 11:44:00 | $51.04 | BUY | 960 | $48,998.40 | 2026-05-13 09:54:00 | $51.66 | Sold | $595.20 | 1.21% | 1 |
| 2026-05-12 11:43:00 | $51.01 | BUY | 960 | $48,969.60 | 2026-05-13 09:38:00 | $51.54 | Sold | $508.80 | 1.04% | 1 |
| 2026-05-12 10:24:00 | $50.95 | BUY | 960 | $48,912.00 | 2026-05-13 09:38:00 | $51.54 | Sold | $566.40 | 1.16% | 1 |
| 2026-05-12 10:21:00 | $51.21 | BUY | 960 | $49,161.60 | 2026-05-13 12:17:00 | $51.80 | Sold | $566.40 | 1.15% | 1 |
| 2026-05-12 10:19:00 | $51.69 | BUY | 960 | $49,622.40 | 2026-05-13 13:43:00 | $52.22 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-12 10:18:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-13 13:44:00 | $52.24 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 10:16:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-05-14 09:30:00 | $52.45 | Sold | $619.20 | 1.25% | 2 |
| 2026-05-12 09:46:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-05-12 09:46:00 | $52.41 | Sold | $585.60 | 1.18% | 0 |
| 2026-05-12 09:32:00 | $51.99 | BUY | 960 | $49,910.40 | 2026-05-14 09:57:00 | $52.56 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-12 09:30:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $52.76 | SELL | 950 | $50,117.20 | - | - | - | - |
Buy Times -> Sold
1302 -> 90.09% -> 1173
Sell Times -> Sold
3288 -> 35.68% -> 1173
Average Cost
$49,352.27
Min: $47,313.10 - Max: $51,362.00
Average Hold Days
6 days
Min: 0 - Max: 21
Average Gain
$1,314.58
Min: $502.08 - Max: $12,114.60
Average Gain (%)
2.65%
Min: 1.01% - Max: 24.18%
Buy Times -> Still Hold
1302 -> 9.91% -> 129
Avg. Hold Cost (Not Sold)
$48,458.77
Min: $48,015.00 - Max: $50,161.00
Avg. Hold Days (Not Sold)
14.5 days
Min: 12 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $47.82 | SELL | 1090 | $52,123.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $47.82 | SELL | 1090 | $52,118.40 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $47.81 | SELL | 1090 | $52,112.90 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $47.91 | SELL | 1060 | $50,784.60 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $47.77 | SELL | 1060 | $50,636.20 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $47.62 | SELL | 1060 | $50,477.20 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $47.63 | SELL | 1060 | $50,487.80 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $47.61 | SELL | 1060 | $50,466.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $47.73 | SELL | 1080 | $51,548.40 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $47.73 | SELL | 1080 | $51,548.40 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $47.71 | SELL | 1080 | $51,526.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $47.64 | SELL | 1080 | $51,445.80 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $47.63 | SELL | 1080 | $51,440.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $47.69 | SELL | 1080 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $46.98 | SELL | 1080 | $50,738.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 4 |
| 2026-07-02 15:53:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 4 |
| 2026-07-02 15:52:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 15:51:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 15:50:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 4 |
| 2026-07-02 15:49:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,744.00 | 3.53% | 4 |
| 2026-07-02 15:48:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,853.00 | 3.76% | 4 |
| 2026-07-02 15:47:00 | $45.21 | BUY | 1090 | $49,273.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,847.55 | 3.75% | 4 |
| 2026-07-02 15:46:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,820.30 | 3.69% | 4 |
| 2026-07-02 15:45:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,787.60 | 3.62% | 4 |
| 2026-07-02 15:44:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:43:00 | $45.27 | BUY | 1090 | $49,338.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,782.15 | 3.61% | 4 |
| 2026-07-02 15:42:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,754.90 | 3.55% | 4 |
| 2026-07-02 15:41:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:40:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,853.00 | 3.76% | 4 |
| 2026-07-02 15:39:00 | $45.20 | BUY | 1090 | $49,268.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,853.00 | 3.76% | 4 |
| 2026-07-02 15:38:00 | $45.16 | BUY | 1090 | $49,224.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,896.60 | 3.85% | 4 |
| 2026-07-02 15:37:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:36:00 | $45.09 | BUY | 1090 | $49,142.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,978.35 | 4.03% | 4 |
| 2026-07-02 15:35:00 | $45.04 | BUY | 1090 | $49,093.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,027.40 | 4.13% | 4 |
| 2026-07-02 15:34:00 | $45.09 | BUY | 1090 | $49,148.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,972.90 | 4.01% | 4 |
| 2026-07-02 15:33:00 | $45.13 | BUY | 1090 | $49,191.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,929.30 | 3.92% | 4 |
| 2026-07-02 15:32:00 | $45.10 | BUY | 1090 | $49,159.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,962.00 | 3.99% | 4 |
| 2026-07-02 15:31:00 | $45.17 | BUY | 1090 | $49,235.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,885.70 | 3.83% | 4 |
| 2026-07-02 15:30:00 | $45.15 | BUY | 1090 | $49,213.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,907.50 | 3.88% | 4 |
| 2026-07-02 15:29:00 | $45.06 | BUY | 1090 | $49,109.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,011.05 | 4.09% | 4 |
| 2026-07-02 15:28:00 | $45.06 | BUY | 1090 | $49,115.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,005.60 | 4.08% | 4 |
| 2026-07-02 15:27:00 | $45.05 | BUY | 1090 | $49,104.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,016.50 | 4.11% | 4 |
| 2026-07-02 15:26:00 | $45.03 | BUY | 1090 | $49,077.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $2,043.75 | 4.16% | 4 |
| 2026-07-02 15:25:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,940.20 | 3.95% | 4 |
| 2026-07-02 15:24:00 | $45.16 | BUY | 1090 | $49,225.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,895.51 | 3.85% | 4 |
| 2026-07-02 15:23:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:22:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:21:00 | $45.20 | BUY | 1090 | $49,262.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,858.45 | 3.77% | 4 |
| 2026-07-02 15:20:00 | $45.18 | BUY | 1090 | $49,246.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,874.80 | 3.81% | 4 |
| 2026-07-02 15:19:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:18:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:17:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,809.40 | 3.67% | 4 |
| 2026-07-02 15:16:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,863.90 | 3.78% | 4 |
| 2026-07-02 15:15:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,798.50 | 3.65% | 4 |
| 2026-07-02 15:14:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,798.50 | 3.65% | 4 |
| 2026-07-02 15:13:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,787.60 | 3.62% | 4 |
| 2026-07-02 15:12:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:11:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:10:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,765.80 | 3.58% | 4 |
| 2026-07-02 15:09:00 | $45.33 | BUY | 1090 | $49,404.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,716.75 | 3.47% | 4 |
| 2026-07-02 15:08:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 4 |
| 2026-07-02 15:07:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 4 |
| 2026-07-02 15:06:00 | $45.28 | BUY | 1090 | $49,349.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,771.25 | 3.59% | 4 |
| 2026-07-02 15:05:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 15:04:00 | $45.36 | BUY | 1090 | $49,436.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,684.05 | 3.41% | 4 |
| 2026-07-02 15:03:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 15:02:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 15:01:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 15:00:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 4 |
| 2026-07-02 14:59:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 4 |
| 2026-07-02 14:58:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:56:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 14:55:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:54:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:52:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 14:50:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:49:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:48:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:47:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 4 |
| 2026-07-02 14:46:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 14:45:00 | $45.45 | BUY | 1090 | $49,535.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,585.95 | 3.2% | 4 |
| 2026-07-02 14:44:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:43:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:42:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:41:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:40:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 14:39:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 4 |
| 2026-07-02 14:38:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:37:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:36:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:35:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:34:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 4 |
| 2026-07-02 14:33:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:32:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:31:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 4 |
| 2026-07-02 14:30:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:29:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:28:00 | $45.37 | BUY | 1090 | $49,453.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.59 | 3.37% | 4 |
| 2026-07-02 14:27:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 4 |
| 2026-07-02 14:26:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 4 |
| 2026-07-02 14:25:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 14:24:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 4 |
| 2026-07-02 14:23:00 | $45.41 | BUY | 1090 | $49,491.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,629.55 | 3.29% | 4 |
| 2026-07-02 14:22:00 | $45.41 | BUY | 1090 | $49,491.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,629.55 | 3.29% | 4 |
| 2026-07-02 14:21:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 4 |
| 2026-07-02 14:20:00 | $45.34 | BUY | 1090 | $49,415.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,705.85 | 3.45% | 4 |
| 2026-07-02 14:19:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:18:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:17:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:16:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:15:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 14:14:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 4 |
| 2026-07-02 14:13:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 4 |
| 2026-07-02 14:11:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 4 |
| 2026-07-02 14:10:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 4 |
| 2026-07-02 14:09:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 4 |
| 2026-07-02 14:08:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,635.00 | 3.3% | 4 |
| 2026-07-02 14:07:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 4 |
| 2026-07-02 14:06:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 4 |
| 2026-07-02 14:05:00 | $45.38 | BUY | 1090 | $49,458.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,662.25 | 3.36% | 4 |
| 2026-07-02 14:04:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 4 |
| 2026-07-02 14:03:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 4 |
| 2026-07-02 14:02:00 | $45.42 | BUY | 1090 | $49,502.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,618.65 | 3.27% | 4 |
| 2026-07-02 14:01:00 | $45.39 | BUY | 1090 | $49,479.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,641.43 | 3.32% | 4 |
| 2026-07-02 14:00:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 4 |
| 2026-07-02 13:59:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 4 |
| 2026-07-02 13:58:00 | $45.43 | BUY | 1090 | $49,513.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,607.75 | 3.25% | 4 |
| 2026-07-02 13:57:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 4 |
| 2026-07-02 13:56:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:55:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 4 |
| 2026-07-02 13:54:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:51:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:50:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:49:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:48:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 13:47:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:46:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 13:45:00 | $45.51 | BUY | 1090 | $49,600.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.55 | 3.07% | 4 |
| 2026-07-02 13:44:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:43:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 4 |
| 2026-07-02 13:42:00 | $45.45 | BUY | 1090 | $49,535.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,585.95 | 3.2% | 4 |
| 2026-07-02 13:41:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:40:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:39:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:38:00 | $45.55 | BUY | 1090 | $49,644.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,476.95 | 2.98% | 4 |
| 2026-07-02 13:37:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:36:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 13:35:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:34:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:33:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 13:32:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 13:31:00 | $45.50 | BUY | 1090 | $49,589.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,531.45 | 3.09% | 4 |
| 2026-07-02 13:30:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 13:29:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:28:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:27:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:26:00 | $45.51 | BUY | 1090 | $49,600.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.55 | 3.07% | 4 |
| 2026-07-02 13:25:00 | $45.51 | BUY | 1090 | $49,600.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.55 | 3.07% | 4 |
| 2026-07-02 13:24:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 13:23:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 13:22:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 13:21:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 13:20:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:19:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:18:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 13:17:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:16:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:15:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:14:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 13:10:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 13:09:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 13:06:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 13:04:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:58:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:57:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 12:50:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:49:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:48:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 4 |
| 2026-07-02 12:47:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:46:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 12:45:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 12:44:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 4 |
| 2026-07-02 12:43:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 4 |
| 2026-07-02 12:42:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 4 |
| 2026-07-02 12:41:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 4 |
| 2026-07-02 12:40:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 4 |
| 2026-07-02 12:39:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:38:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:37:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:36:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 12:35:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 12:34:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:33:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:32:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:31:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:30:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:29:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:28:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 12:27:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 12:24:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 12:22:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 12:21:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:20:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 4 |
| 2026-07-02 12:19:00 | $45.53 | BUY | 1090 | $49,622.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,498.75 | 3.02% | 4 |
| 2026-07-02 12:18:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:57:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 11:56:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:54:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 11:51:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:43:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:42:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:41:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 4 |
| 2026-07-02 11:38:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:37:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:36:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 11:34:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:33:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:30:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 4 |
| 2026-07-02 11:29:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 4 |
| 2026-07-02 11:28:00 | $45.57 | BUY | 1090 | $49,665.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,455.15 | 2.93% | 4 |
| 2026-07-02 11:27:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:24:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 11:23:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:20:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 11:10:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 11:09:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 4 |
| 2026-07-02 11:08:00 | $45.56 | BUY | 1090 | $49,660.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,460.60 | 2.94% | 4 |
| 2026-07-02 11:07:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 4 |
| 2026-07-02 10:58:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-02 09:40:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 4 |
| 2026-07-02 09:36:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 4 |
| 2026-07-01 15:59:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 15:56:00 | $45.71 | BUY | 1110 | $50,738.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,320.90 | 2.6% | 5 |
| 2026-07-01 15:53:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 15:50:00 | $45.68 | BUY | 1110 | $50,704.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,354.20 | 2.67% | 5 |
| 2026-07-01 10:53:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 10:52:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 10:51:00 | $45.60 | BUY | 1110 | $50,616.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,443.00 | 2.85% | 5 |
| 2026-07-01 10:50:00 | $45.58 | BUY | 1110 | $50,593.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,465.20 | 2.9% | 5 |
| 2026-07-01 10:49:00 | $45.71 | BUY | 1110 | $50,738.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,320.90 | 2.6% | 5 |
| 2026-07-01 10:45:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 10:44:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:43:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:42:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:41:00 | $45.62 | BUY | 1110 | $50,638.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,420.80 | 2.81% | 5 |
| 2026-07-01 10:40:00 | $45.71 | BUY | 1110 | $50,738.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,320.90 | 2.6% | 5 |
| 2026-07-01 10:39:00 | $45.70 | BUY | 1110 | $50,727.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,332.00 | 2.63% | 5 |
| 2026-07-01 10:37:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 10:35:00 | $45.56 | BUY | 1110 | $50,571.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,487.40 | 2.94% | 5 |
| 2026-07-01 10:34:00 | $45.58 | BUY | 1110 | $50,593.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,465.20 | 2.9% | 5 |
| 2026-07-01 10:33:00 | $45.46 | BUY | 1110 | $50,460.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,598.40 | 3.17% | 5 |
| 2026-07-01 10:32:00 | $45.46 | BUY | 1110 | $50,460.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,598.40 | 3.17% | 5 |
| 2026-07-01 10:31:00 | $45.43 | BUY | 1110 | $50,427.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,631.70 | 3.24% | 5 |
| 2026-07-01 10:30:00 | $45.45 | BUY | 1110 | $50,449.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,609.50 | 3.19% | 5 |
| 2026-07-01 10:29:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 10:28:00 | $45.50 | BUY | 1110 | $50,505.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,554.00 | 3.08% | 5 |
| 2026-07-01 10:20:00 | $45.55 | BUY | 1110 | $50,560.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,498.50 | 2.96% | 5 |
| 2026-07-01 10:19:00 | $45.65 | BUY | 1110 | $50,671.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,387.50 | 2.74% | 5 |
| 2026-07-01 10:18:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,687.20 | 3.35% | 5 |
| 2026-07-01 10:17:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,687.20 | 3.35% | 5 |
| 2026-07-01 10:16:00 | $45.51 | BUY | 1110 | $50,516.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.90 | 3.05% | 5 |
| 2026-07-01 10:15:00 | $45.53 | BUY | 1110 | $50,538.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.70 | 3.01% | 5 |
| 2026-07-01 10:14:00 | $45.53 | BUY | 1110 | $50,538.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,520.70 | 3.01% | 5 |
| 2026-07-01 10:13:00 | $45.66 | BUY | 1110 | $50,682.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,376.40 | 2.72% | 5 |
| 2026-07-01 10:12:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 10:11:00 | $45.59 | BUY | 1110 | $50,604.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,454.10 | 2.87% | 5 |
| 2026-07-01 10:10:00 | $45.61 | BUY | 1110 | $50,627.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,431.90 | 2.83% | 5 |
| 2026-07-01 10:09:00 | $45.59 | BUY | 1110 | $50,604.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,454.10 | 2.87% | 5 |
| 2026-07-01 10:02:00 | $45.60 | BUY | 1110 | $50,616.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,443.00 | 2.85% | 5 |
| 2026-07-01 10:01:00 | $45.61 | BUY | 1110 | $50,627.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,431.90 | 2.83% | 5 |
| 2026-07-01 10:00:00 | $45.69 | BUY | 1110 | $50,710.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,348.65 | 2.66% | 5 |
| 2026-07-01 09:59:00 | $45.69 | BUY | 1110 | $50,715.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,343.10 | 2.65% | 5 |
| 2026-07-01 09:57:00 | $45.58 | BUY | 1110 | $50,593.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,465.20 | 2.9% | 5 |
| 2026-07-01 09:56:00 | $45.67 | BUY | 1110 | $50,693.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,365.30 | 2.69% | 5 |
| 2026-07-01 09:55:00 | $45.60 | BUY | 1110 | $50,616.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,443.00 | 2.85% | 5 |
| 2026-07-01 09:53:00 | $45.63 | BUY | 1110 | $50,649.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,409.70 | 2.78% | 5 |
| 2026-07-01 09:52:00 | $45.60 | BUY | 1110 | $50,610.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,448.55 | 2.86% | 5 |
| 2026-07-01 09:51:00 | $45.39 | BUY | 1110 | $50,382.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,676.10 | 3.33% | 5 |
| 2026-07-01 09:50:00 | $45.40 | BUY | 1110 | $50,394.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,665.00 | 3.3% | 5 |
| 2026-07-01 09:49:00 | $45.29 | BUY | 1110 | $50,271.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,787.10 | 3.55% | 5 |
| 2026-07-01 09:48:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,687.20 | 3.35% | 5 |
| 2026-07-01 09:47:00 | $45.47 | BUY | 1110 | $50,471.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,587.30 | 3.14% | 5 |
| 2026-07-01 09:46:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:45:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 09:43:00 | $45.43 | BUY | 1110 | $50,427.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,631.70 | 3.24% | 5 |
| 2026-07-01 09:42:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 09:41:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,620.60 | 3.21% | 5 |
| 2026-07-01 09:40:00 | $45.45 | BUY | 1110 | $50,449.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,609.50 | 3.19% | 5 |
| 2026-07-01 09:39:00 | $45.48 | BUY | 1110 | $50,482.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,576.20 | 3.12% | 5 |
| 2026-07-01 09:38:00 | $45.50 | BUY | 1110 | $50,505.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,554.00 | 3.08% | 5 |
| 2026-07-01 09:37:00 | $45.46 | BUY | 1110 | $50,460.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,598.40 | 3.17% | 5 |
| 2026-07-01 09:36:00 | $45.56 | BUY | 1110 | $50,571.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,487.40 | 2.94% | 5 |
| 2026-07-01 09:35:00 | $45.42 | BUY | 1110 | $50,416.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,642.80 | 3.26% | 5 |
| 2026-07-01 09:34:00 | $45.48 | BUY | 1110 | $50,482.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,576.20 | 3.12% | 5 |
| 2026-07-01 09:33:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:32:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:31:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-07-01 09:30:00 | $45.41 | BUY | 1110 | $50,399.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,659.45 | 3.29% | 5 |
| 2026-06-30 15:59:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 15:58:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 15:57:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 15:56:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 15:55:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 15:54:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 6 |
| 2026-06-30 15:53:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,733.10 | 3.51% | 6 |
| 2026-06-30 15:52:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 15:51:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,711.30 | 3.46% | 6 |
| 2026-06-30 15:50:00 | $45.39 | BUY | 1090 | $49,469.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,651.35 | 3.34% | 6 |
| 2026-06-30 15:49:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 15:48:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 6 |
| 2026-06-30 15:47:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 15:46:00 | $45.58 | BUY | 1090 | $49,682.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,438.80 | 2.9% | 6 |
| 2026-06-30 15:45:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 15:44:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 15:43:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 6 |
| 2026-06-30 15:42:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 15:41:00 | $45.57 | BUY | 1090 | $49,665.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,455.15 | 2.93% | 6 |
| 2026-06-30 15:40:00 | $45.62 | BUY | 1090 | $49,725.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,395.20 | 2.81% | 6 |
| 2026-06-30 15:39:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 15:38:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:37:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 15:36:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 15:35:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:34:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:33:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 15:32:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 15:31:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 15:30:00 | $45.76 | BUY | 1090 | $49,878.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,242.60 | 2.49% | 6 |
| 2026-06-30 15:29:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 15:28:00 | $45.62 | BUY | 1090 | $49,725.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,395.20 | 2.81% | 6 |
| 2026-06-30 15:27:00 | $45.67 | BUY | 1090 | $49,774.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,346.15 | 2.7% | 6 |
| 2026-06-30 15:26:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 15:25:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 15:24:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 15:23:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:22:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:21:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 15:20:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 15:19:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 15:18:00 | $45.75 | BUY | 1090 | $49,862.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,258.95 | 2.52% | 6 |
| 2026-06-30 15:17:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 15:16:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 14:38:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 14:37:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 14:32:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 14:31:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 14:30:00 | $45.87 | BUY | 1090 | $49,998.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,122.70 | 2.25% | 6 |
| 2026-06-30 14:29:00 | $45.86 | BUY | 1090 | $49,981.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,139.05 | 2.28% | 6 |
| 2026-06-30 14:28:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 14:27:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 14:26:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 14:25:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 14:24:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:23:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:21:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:20:00 | $45.79 | BUY | 1090 | $49,905.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,215.35 | 2.44% | 6 |
| 2026-06-30 14:19:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 14:17:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 14:16:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 14:15:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 14:14:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 14:13:00 | $45.64 | BUY | 1090 | $49,742.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,378.85 | 2.77% | 6 |
| 2026-06-30 14:12:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:11:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:09:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:08:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 14:06:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:04:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 14:03:00 | $45.61 | BUY | 1090 | $49,709.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,411.55 | 2.84% | 6 |
| 2026-06-30 14:02:00 | $45.58 | BUY | 1090 | $49,678.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,442.07 | 2.9% | 6 |
| 2026-06-30 14:01:00 | $45.61 | BUY | 1090 | $49,709.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,411.55 | 2.84% | 6 |
| 2026-06-30 14:00:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 13:59:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 13:58:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 13:57:00 | $45.59 | BUY | 1090 | $49,693.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,427.90 | 2.87% | 6 |
| 2026-06-30 13:56:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 13:54:00 | $45.62 | BUY | 1090 | $49,720.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,400.65 | 2.82% | 6 |
| 2026-06-30 13:53:00 | $45.62 | BUY | 1090 | $49,720.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,400.65 | 2.82% | 6 |
| 2026-06-30 13:52:00 | $45.63 | BUY | 1090 | $49,738.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,382.23 | 2.78% | 6 |
| 2026-06-30 13:51:00 | $45.62 | BUY | 1090 | $49,720.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,400.65 | 2.82% | 6 |
| 2026-06-30 13:50:00 | $45.63 | BUY | 1090 | $49,731.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,389.75 | 2.79% | 6 |
| 2026-06-30 13:49:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 13:48:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 13:47:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,384.30 | 2.78% | 6 |
| 2026-06-30 13:46:00 | $45.61 | BUY | 1090 | $49,714.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,406.10 | 2.83% | 6 |
| 2026-06-30 13:45:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 13:44:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 13:43:00 | $45.73 | BUY | 1090 | $49,840.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,280.75 | 2.57% | 6 |
| 2026-06-30 13:42:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 13:41:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 13:40:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 13:39:00 | $45.72 | BUY | 1090 | $49,834.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,286.20 | 2.58% | 6 |
| 2026-06-30 13:38:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 13:37:00 | $45.59 | BUY | 1090 | $49,693.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,427.90 | 2.87% | 6 |
| 2026-06-30 13:36:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 13:35:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 13:34:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 13:33:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:32:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,515.10 | 3.05% | 6 |
| 2026-06-30 13:31:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:30:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:29:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 6 |
| 2026-06-30 13:28:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 13:27:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 13:26:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 13:25:00 | $45.49 | BUY | 1090 | $49,584.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,536.90 | 3.1% | 6 |
| 2026-06-30 13:24:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 13:23:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 6 |
| 2026-06-30 13:22:00 | $45.40 | BUY | 1090 | $49,480.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,640.45 | 3.32% | 6 |
| 2026-06-30 13:21:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 6 |
| 2026-06-30 13:20:00 | $45.45 | BUY | 1090 | $49,543.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,577.34 | 3.18% | 6 |
| 2026-06-30 13:19:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 6 |
| 2026-06-30 13:18:00 | $45.44 | BUY | 1090 | $49,524.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,596.85 | 3.22% | 6 |
| 2026-06-30 13:17:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:16:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:15:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:14:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:13:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 13:12:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 13:11:00 | $45.36 | BUY | 1090 | $49,442.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,678.60 | 3.4% | 6 |
| 2026-06-30 13:10:00 | $45.37 | BUY | 1090 | $49,447.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,673.15 | 3.38% | 6 |
| 2026-06-30 13:09:00 | $45.38 | BUY | 1090 | $49,464.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,656.80 | 3.35% | 6 |
| 2026-06-30 13:08:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 13:07:00 | $45.36 | BUY | 1090 | $49,436.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,684.05 | 3.41% | 6 |
| 2026-06-30 13:06:00 | $45.36 | BUY | 1090 | $49,436.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,684.05 | 3.41% | 6 |
| 2026-06-30 13:05:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 6 |
| 2026-06-30 13:04:00 | $45.42 | BUY | 1090 | $49,507.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,613.20 | 3.26% | 6 |
| 2026-06-30 13:03:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 13:02:00 | $45.50 | BUY | 1090 | $49,595.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,526.00 | 3.08% | 6 |
| 2026-06-30 13:01:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 13:00:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 12:59:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 12:58:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 12:57:00 | $45.37 | BUY | 1090 | $49,453.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,667.70 | 3.37% | 6 |
| 2026-06-30 12:56:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:55:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:54:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:53:00 | $45.33 | BUY | 1090 | $49,404.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,716.75 | 3.47% | 6 |
| 2026-06-30 12:52:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,733.10 | 3.51% | 6 |
| 2026-06-30 12:51:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,744.00 | 3.53% | 6 |
| 2026-06-30 12:50:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,733.10 | 3.51% | 6 |
| 2026-06-30 12:49:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:48:00 | $45.35 | BUY | 1090 | $49,426.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,694.95 | 3.43% | 6 |
| 2026-06-30 12:47:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 6 |
| 2026-06-30 12:46:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 6 |
| 2026-06-30 12:45:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:44:00 | $45.32 | BUY | 1090 | $49,393.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,727.65 | 3.5% | 6 |
| 2026-06-30 12:43:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:42:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:41:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,722.20 | 3.49% | 6 |
| 2026-06-30 12:40:00 | $45.34 | BUY | 1090 | $49,420.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,700.40 | 3.44% | 6 |
| 2026-06-30 12:39:00 | $45.35 | BUY | 1090 | $49,431.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,689.50 | 3.42% | 6 |
| 2026-06-30 12:38:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,645.90 | 3.33% | 6 |
| 2026-06-30 12:37:00 | $45.42 | BUY | 1090 | $49,502.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,618.65 | 3.27% | 6 |
| 2026-06-30 12:36:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,624.10 | 3.28% | 6 |
| 2026-06-30 12:35:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 6 |
| 2026-06-30 12:34:00 | $45.46 | BUY | 1090 | $49,545.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,575.05 | 3.18% | 6 |
| 2026-06-30 12:33:00 | $45.47 | BUY | 1090 | $49,556.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,564.15 | 3.16% | 6 |
| 2026-06-30 12:32:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 12:31:00 | $45.49 | BUY | 1090 | $49,583.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,537.88 | 3.1% | 6 |
| 2026-06-30 12:30:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 12:29:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 12:28:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 6 |
| 2026-06-30 12:27:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 6 |
| 2026-06-30 12:26:00 | $45.49 | BUY | 1090 | $49,578.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,542.35 | 3.11% | 6 |
| 2026-06-30 12:25:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 12:24:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 12:23:00 | $45.47 | BUY | 1090 | $49,556.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,564.15 | 3.16% | 6 |
| 2026-06-30 12:22:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 12:21:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 6 |
| 2026-06-30 12:20:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 12:18:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 12:17:00 | $45.52 | BUY | 1090 | $49,611.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,509.65 | 3.04% | 6 |
| 2026-06-30 12:16:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 12:15:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 12:14:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 12:13:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 12:11:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 12:10:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,362.50 | 2.74% | 6 |
| 2026-06-30 12:09:00 | $45.64 | BUY | 1090 | $49,747.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,373.40 | 2.76% | 6 |
| 2026-06-30 12:08:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 12:07:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 12:06:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,362.50 | 2.74% | 6 |
| 2026-06-30 12:05:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 12:03:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 12:02:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 12:01:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-06-30 12:00:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 11:59:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:58:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 11:57:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 11:54:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:53:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 11:52:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,128.15 | 2.26% | 6 |
| 2026-06-30 11:51:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:50:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 11:49:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,068.20 | 2.13% | 6 |
| 2026-06-30 11:48:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 11:47:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 11:44:00 | $45.87 | BUY | 1090 | $49,992.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,128.15 | 2.26% | 6 |
| 2026-06-30 11:42:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:39:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:38:00 | $45.86 | BUY | 1090 | $49,987.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,133.60 | 2.27% | 6 |
| 2026-06-30 11:37:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:36:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,199.00 | 2.4% | 6 |
| 2026-06-30 11:35:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-06-30 11:34:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 11:32:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 11:31:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 11:30:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 11:28:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 11:27:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 11:26:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 11:25:00 | $45.69 | BUY | 1090 | $49,802.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,318.90 | 2.65% | 6 |
| 2026-06-30 11:24:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 11:23:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 11:22:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 11:21:00 | $45.65 | BUY | 1090 | $49,758.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,362.50 | 2.74% | 6 |
| 2026-06-30 11:20:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 11:19:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 11:18:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 11:17:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,351.60 | 2.72% | 6 |
| 2026-06-30 11:16:00 | $45.68 | BUY | 1090 | $49,791.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,329.80 | 2.67% | 6 |
| 2026-06-30 11:15:00 | $45.71 | BUY | 1090 | $49,823.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,297.10 | 2.6% | 6 |
| 2026-06-30 11:14:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 11:13:00 | $45.77 | BUY | 1090 | $49,889.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,231.70 | 2.47% | 6 |
| 2026-06-30 11:12:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 11:11:00 | $45.80 | BUY | 1090 | $49,922.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,199.00 | 2.4% | 6 |
| 2026-06-30 11:10:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 11:09:00 | $45.74 | BUY | 1090 | $49,851.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,269.85 | 2.55% | 6 |
| 2026-06-30 11:08:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 11:07:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-06-30 11:06:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 11:05:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 11:04:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 11:03:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 11:02:00 | $45.78 | BUY | 1090 | $49,900.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,220.80 | 2.45% | 6 |
| 2026-06-30 11:01:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 10:59:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 10:53:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 10:52:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 10:51:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:50:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,171.75 | 2.35% | 6 |
| 2026-06-30 10:49:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:48:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:46:00 | $45.94 | BUY | 1090 | $50,074.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,046.40 | 2.09% | 6 |
| 2026-06-30 10:41:00 | $45.93 | BUY | 1090 | $50,063.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,057.30 | 2.11% | 6 |
| 2026-06-30 10:40:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,068.20 | 2.13% | 6 |
| 2026-06-30 10:39:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-30 10:38:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,144.50 | 2.29% | 6 |
| 2026-06-30 10:37:00 | $45.92 | BUY | 1090 | $50,052.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,068.20 | 2.13% | 6 |
| 2026-06-30 10:36:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:35:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,155.40 | 2.31% | 6 |
| 2026-06-30 10:34:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:33:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 10:32:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 10:31:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 10:30:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 10:29:00 | $45.93 | BUY | 1090 | $50,063.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,057.30 | 2.11% | 6 |
| 2026-06-30 10:28:00 | $45.84 | BUY | 1090 | $49,960.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,160.85 | 2.32% | 6 |
| 2026-06-30 10:27:00 | $45.80 | BUY | 1090 | $49,916.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,204.45 | 2.41% | 6 |
| 2026-06-30 10:25:00 | $45.80 | BUY | 1090 | $49,916.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,204.45 | 2.41% | 6 |
| 2026-06-30 10:24:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 10:23:00 | $45.54 | BUY | 1090 | $49,638.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,482.40 | 2.99% | 6 |
| 2026-06-30 10:22:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:21:00 | $45.46 | BUY | 1090 | $49,551.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,569.60 | 3.17% | 6 |
| 2026-06-30 10:20:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:19:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:18:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:17:00 | $45.43 | BUY | 1090 | $49,518.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,602.30 | 3.24% | 6 |
| 2026-06-30 10:16:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:15:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,635.00 | 3.3% | 6 |
| 2026-06-30 10:14:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,547.80 | 3.12% | 6 |
| 2026-06-30 10:13:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,558.70 | 3.14% | 6 |
| 2026-06-30 10:12:00 | $45.44 | BUY | 1090 | $49,529.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,591.40 | 3.21% | 6 |
| 2026-06-30 10:11:00 | $45.63 | BUY | 1090 | $49,731.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,389.75 | 2.79% | 6 |
| 2026-06-30 10:10:00 | $45.63 | BUY | 1090 | $49,731.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,389.75 | 2.79% | 6 |
| 2026-06-30 10:09:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 10:08:00 | $45.45 | BUY | 1090 | $49,540.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,580.50 | 3.19% | 6 |
| 2026-06-30 10:07:00 | $45.55 | BUY | 1090 | $49,649.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,471.50 | 2.96% | 6 |
| 2026-06-30 10:06:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 10:05:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 6 |
| 2026-06-30 10:04:00 | $45.67 | BUY | 1090 | $49,780.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,340.70 | 2.69% | 6 |
| 2026-06-30 10:03:00 | $45.68 | BUY | 1090 | $49,785.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,335.25 | 2.68% | 6 |
| 2026-06-30 10:02:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,449.70 | 2.92% | 6 |
| 2026-06-30 10:01:00 | $45.53 | BUY | 1090 | $49,627.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,493.30 | 3.01% | 6 |
| 2026-06-30 10:00:00 | $45.52 | BUY | 1090 | $49,616.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,504.20 | 3.03% | 6 |
| 2026-06-30 09:59:00 | $45.75 | BUY | 1090 | $49,867.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,253.50 | 2.51% | 6 |
| 2026-06-30 09:58:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 09:57:00 | $45.90 | BUY | 1090 | $50,025.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,095.45 | 2.19% | 6 |
| 2026-06-30 09:55:00 | $45.89 | BUY | 1090 | $50,020.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,100.90 | 2.2% | 6 |
| 2026-06-30 09:54:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 09:52:00 | $45.90 | BUY | 1090 | $50,031.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,090.00 | 2.18% | 6 |
| 2026-06-30 09:50:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 09:49:00 | $45.83 | BUY | 1090 | $49,949.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,171.75 | 2.35% | 6 |
| 2026-06-30 09:48:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 09:47:00 | $45.83 | BUY | 1090 | $49,954.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,166.30 | 2.33% | 6 |
| 2026-06-30 09:46:00 | $45.77 | BUY | 1090 | $49,883.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,237.15 | 2.48% | 6 |
| 2026-06-30 09:45:00 | $45.76 | BUY | 1090 | $49,878.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,242.60 | 2.49% | 6 |
| 2026-06-30 09:44:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $915.60 | 1.82% | 6 |
| 2026-06-30 09:43:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $915.60 | 1.82% | 6 |
| 2026-06-30 09:42:00 | $46.04 | BUY | 1090 | $50,183.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $937.40 | 1.87% | 6 |
| 2026-06-30 09:40:00 | $46.03 | BUY | 1090 | $50,172.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $948.30 | 1.89% | 6 |
| 2026-06-30 09:39:00 | $45.74 | BUY | 1090 | $49,856.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,264.40 | 2.54% | 6 |
| 2026-06-30 09:38:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $970.10 | 1.93% | 6 |
| 2026-06-30 09:37:00 | $45.70 | BUY | 1090 | $49,813.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,308.00 | 2.63% | 6 |
| 2026-06-30 09:36:00 | $45.73 | BUY | 1090 | $49,845.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,275.30 | 2.56% | 6 |
| 2026-06-30 09:35:00 | $45.60 | BUY | 1090 | $49,704.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,417.00 | 2.85% | 6 |
| 2026-06-30 09:34:00 | $45.82 | BUY | 1090 | $49,943.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-06-30 09:33:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-30 09:32:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-30 09:31:00 | $45.88 | BUY | 1090 | $50,009.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,111.80 | 2.22% | 6 |
| 2026-06-30 09:30:00 | $45.91 | BUY | 1090 | $50,041.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $1,079.10 | 2.16% | 6 |
| 2026-06-29 15:59:00 | $46.13 | BUY | 1030 | $47,513.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $793.10 | 1.67% | 7 |
| 2026-06-29 15:58:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $865.20 | 1.82% | 7 |
| 2026-06-29 15:57:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $896.10 | 1.89% | 7 |
| 2026-06-29 15:56:00 | $46.12 | BUY | 1030 | $47,503.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $803.40 | 1.69% | 7 |
| 2026-06-29 15:55:00 | $46.16 | BUY | 1030 | $47,544.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $762.20 | 1.6% | 7 |
| 2026-06-29 15:54:00 | $46.00 | BUY | 1030 | $47,380.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $926.90 | 1.96% | 7 |
| 2026-06-29 15:53:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:52:00 | $46.08 | BUY | 1030 | $47,462.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $844.60 | 1.78% | 7 |
| 2026-06-29 15:51:00 | $46.11 | BUY | 1030 | $47,493.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $813.70 | 1.71% | 7 |
| 2026-06-29 15:50:00 | $46.11 | BUY | 1030 | $47,488.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $818.85 | 1.72% | 7 |
| 2026-06-29 15:49:00 | $46.10 | BUY | 1030 | $47,477.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $829.15 | 1.75% | 7 |
| 2026-06-29 15:48:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $957.90 | 2.02% | 7 |
| 2026-06-29 15:47:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:46:00 | $46.02 | BUY | 1030 | $47,400.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $906.40 | 1.91% | 7 |
| 2026-06-29 15:45:00 | $46.05 | BUY | 1030 | $47,426.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $880.65 | 1.86% | 7 |
| 2026-06-29 15:44:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:43:00 | $46.02 | BUY | 1030 | $47,400.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $906.40 | 1.91% | 7 |
| 2026-06-29 15:42:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $885.80 | 1.87% | 7 |
| 2026-06-29 15:41:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $927.00 | 1.96% | 7 |
| 2026-06-29 15:40:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $896.10 | 1.89% | 7 |
| 2026-06-29 15:39:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $927.00 | 1.96% | 7 |
| 2026-06-29 15:38:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $957.90 | 2.02% | 7 |
| 2026-06-29 15:37:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $978.50 | 2.07% | 7 |
| 2026-06-29 15:36:00 | $45.94 | BUY | 1030 | $47,313.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $993.95 | 2.1% | 7 |
| 2026-06-29 15:35:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $978.50 | 2.07% | 7 |
| 2026-06-29 15:34:00 | $45.98 | BUY | 1030 | $47,359.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $947.60 | 2% | 7 |
| 2026-06-29 15:33:00 | $45.97 | BUY | 1030 | $47,343.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $963.05 | 2.03% | 7 |
| 2026-06-29 15:32:00 | $45.99 | BUY | 1030 | $47,364.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $942.45 | 1.99% | 7 |
| 2026-06-29 15:31:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $937.30 | 1.98% | 7 |
| 2026-06-29 15:30:00 | $46.16 | BUY | 1030 | $47,539.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $767.35 | 1.61% | 7 |
| 2026-06-29 15:29:00 | $46.16 | BUY | 1030 | $47,539.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $767.35 | 1.61% | 7 |
| 2026-06-29 15:28:00 | $46.14 | BUY | 1030 | $47,519.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $787.95 | 1.66% | 7 |
| 2026-06-29 15:27:00 | $46.13 | BUY | 1030 | $47,513.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $793.10 | 1.67% | 7 |
| 2026-06-29 15:26:00 | $46.16 | BUY | 1030 | $47,544.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $762.20 | 1.6% | 7 |
| 2026-06-29 15:25:00 | $46.22 | BUY | 1030 | $47,606.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $700.40 | 1.47% | 7 |
| 2026-06-29 15:24:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $669.50 | 1.41% | 7 |
| 2026-06-29 15:23:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $648.90 | 1.36% | 7 |
| 2026-06-29 15:22:00 | $46.21 | BUY | 1030 | $47,596.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $710.70 | 1.49% | 7 |
| 2026-06-29 15:21:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $669.50 | 1.41% | 7 |
| 2026-06-29 15:20:00 | $46.19 | BUY | 1030 | $47,575.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $731.30 | 1.54% | 7 |
| 2026-06-29 15:19:00 | $46.28 | BUY | 1030 | $47,668.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $638.60 | 1.34% | 7 |
| 2026-06-29 15:18:00 | $46.29 | BUY | 1030 | $47,678.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $628.30 | 1.32% | 7 |
| 2026-06-29 15:17:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $597.40 | 1.25% | 7 |
| 2026-06-29 15:16:00 | $46.31 | BUY | 1030 | $47,699.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $607.70 | 1.27% | 7 |
| 2026-06-29 15:15:00 | $46.35 | BUY | 1030 | $47,740.50 | 2026-07-06 11:12:00 | $46.90 | Sold | $566.50 | 1.19% | 7 |
| 2026-06-29 15:14:00 | $46.31 | BUY | 1030 | $47,699.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $607.70 | 1.27% | 7 |
| 2026-06-29 15:13:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $597.40 | 1.25% | 7 |
| 2026-06-29 15:12:00 | $46.33 | BUY | 1030 | $47,719.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $587.10 | 1.23% | 7 |
| 2026-06-29 15:11:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 15:10:00 | $46.22 | BUY | 1030 | $47,606.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $700.40 | 1.47% | 7 |
| 2026-06-29 15:09:00 | $46.26 | BUY | 1030 | $47,647.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $659.20 | 1.38% | 7 |
| 2026-06-29 15:08:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $648.90 | 1.36% | 7 |
| 2026-06-29 15:07:00 | $46.39 | BUY | 1030 | $47,776.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $530.45 | 1.11% | 7 |
| 2026-06-29 15:06:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 15:05:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 15:04:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 15:03:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 15:02:00 | $46.42 | BUY | 1030 | $47,812.60 | 2026-07-06 11:14:00 | $46.98 | Sold | $576.80 | 1.21% | 7 |
| 2026-06-29 15:01:00 | $46.47 | BUY | 1030 | $47,864.10 | 2026-07-06 11:14:00 | $46.98 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 15:00:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-07-06 11:12:00 | $46.90 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 14:59:00 | $46.40 | BUY | 1030 | $47,786.90 | 2026-07-06 11:12:00 | $46.90 | Sold | $520.15 | 1.09% | 7 |
| 2026-06-29 14:58:00 | $46.38 | BUY | 1030 | $47,766.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $540.75 | 1.13% | 7 |
| 2026-06-29 14:57:00 | $46.43 | BUY | 1030 | $47,817.80 | 2026-07-06 11:14:00 | $46.98 | Sold | $571.65 | 1.2% | 7 |
| 2026-06-29 14:56:00 | $46.43 | BUY | 1030 | $47,822.90 | 2026-07-06 11:14:00 | $46.98 | Sold | $566.50 | 1.18% | 7 |
| 2026-06-29 14:55:00 | $46.41 | BUY | 1030 | $47,802.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-29 14:54:00 | $46.42 | BUY | 1030 | $47,807.40 | 2026-07-06 11:14:00 | $46.98 | Sold | $581.95 | 1.22% | 7 |
| 2026-06-29 14:53:00 | $46.43 | BUY | 1030 | $47,822.90 | 2026-07-06 11:14:00 | $46.98 | Sold | $566.50 | 1.18% | 7 |
| 2026-06-29 14:52:00 | $46.47 | BUY | 1030 | $47,865.90 | 2026-07-06 11:14:00 | $46.98 | Sold | $523.45 | 1.09% | 7 |
| 2026-06-29 14:51:00 | $46.43 | BUY | 1030 | $47,817.80 | 2026-07-06 11:14:00 | $46.98 | Sold | $571.65 | 1.2% | 7 |
| 2026-06-29 14:50:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:49:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:48:00 | $46.38 | BUY | 1030 | $47,766.20 | 2026-07-06 11:12:00 | $46.90 | Sold | $540.75 | 1.13% | 7 |
| 2026-06-29 14:47:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $556.20 | 1.16% | 7 |
| 2026-06-29 14:46:00 | $46.40 | BUY | 1030 | $47,792.00 | 2026-07-06 11:12:00 | $46.90 | Sold | $515.00 | 1.08% | 7 |
| 2026-06-29 14:45:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:44:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:43:00 | $46.39 | BUY | 1030 | $47,781.70 | 2026-07-06 11:12:00 | $46.90 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:42:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:41:00 | $46.41 | BUY | 1030 | $47,802.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-29 14:40:00 | $46.41 | BUY | 1030 | $47,802.30 | 2026-07-06 11:12:00 | $46.90 | Sold | $504.70 | 1.06% | 7 |
| 2026-06-29 14:39:00 | $46.42 | BUY | 1030 | $47,812.60 | 2026-07-06 11:14:00 | $46.98 | Sold | $576.80 | 1.21% | 7 |
| 2026-06-29 14:38:00 | $46.45 | BUY | 1030 | $47,843.50 | 2026-07-06 11:14:00 | $46.98 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:37:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:36:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-07-06 11:12:00 | $46.90 | Sold | $556.20 | 1.16% | 7 |
| 2026-06-29 14:35:00 | $46.41 | BUY | 1030 | $47,797.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $509.85 | 1.07% | 7 |
| 2026-06-29 14:34:00 | $46.39 | BUY | 1030 | $47,776.60 | 2026-07-06 11:12:00 | $46.90 | Sold | $530.45 | 1.11% | 7 |
| 2026-06-29 14:33:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-07-06 11:12:00 | $46.90 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:32:00 | $46.45 | BUY | 1030 | $47,843.50 | 2026-07-06 11:14:00 | $46.98 | Sold | $545.90 | 1.14% | 7 |
| 2026-06-29 14:31:00 | $46.44 | BUY | 1030 | $47,833.20 | 2026-07-06 11:14:00 | $46.98 | Sold | $556.20 | 1.16% | 7 |
| 2026-06-29 14:30:00 | $46.46 | BUY | 1030 | $47,853.80 | 2026-07-06 11:14:00 | $46.98 | Sold | $535.60 | 1.12% | 7 |
| 2026-06-29 14:29:00 | $46.50 | BUY | 1030 | $47,895.00 | 2026-07-07 09:32:00 | $47.00 | Sold | $515.00 | 1.08% | 8 |
| 2026-06-29 14:28:00 | $46.53 | BUY | 1030 | $47,925.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,071.20 | 2.24% | 8 |
| 2026-06-29 14:27:00 | $46.57 | BUY | 1030 | $47,961.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,035.15 | 2.16% | 8 |
| 2026-06-29 14:26:00 | $46.57 | BUY | 1030 | $47,967.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,030.00 | 2.15% | 8 |
| 2026-06-29 14:25:00 | $46.57 | BUY | 1030 | $47,967.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,030.00 | 2.15% | 8 |
| 2026-06-29 14:24:00 | $46.59 | BUY | 1030 | $47,987.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,009.40 | 2.1% | 8 |
| 2026-06-29 14:23:00 | $46.62 | BUY | 1030 | $48,018.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $978.50 | 2.04% | 8 |
| 2026-06-29 14:22:00 | $46.55 | BUY | 1030 | $47,941.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,055.75 | 2.2% | 8 |
| 2026-06-29 14:21:00 | $46.52 | BUY | 1030 | $47,915.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,081.50 | 2.26% | 8 |
| 2026-06-29 14:20:00 | $46.54 | BUY | 1030 | $47,936.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,060.90 | 2.21% | 8 |
| 2026-06-29 14:19:00 | $46.55 | BUY | 1030 | $47,941.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,055.75 | 2.2% | 8 |
| 2026-06-29 14:18:00 | $46.56 | BUY | 1030 | $47,956.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,040.30 | 2.17% | 8 |
| 2026-06-29 14:17:00 | $46.52 | BUY | 1030 | $47,910.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,086.65 | 2.27% | 8 |
| 2026-06-29 14:16:00 | $46.52 | BUY | 1030 | $47,915.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,081.50 | 2.26% | 8 |
| 2026-06-29 14:15:00 | $46.53 | BUY | 1030 | $47,925.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,071.20 | 2.24% | 8 |
| 2026-06-29 14:14:00 | $46.54 | BUY | 1030 | $47,936.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,060.90 | 2.21% | 8 |
| 2026-06-29 14:13:00 | $46.53 | BUY | 1030 | $47,925.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,071.20 | 2.24% | 8 |
| 2026-06-29 14:12:00 | $46.55 | BUY | 1030 | $47,946.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,050.60 | 2.19% | 8 |
| 2026-06-29 14:11:00 | $46.60 | BUY | 1030 | $47,998.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $999.10 | 2.08% | 8 |
| 2026-06-29 14:10:00 | $46.47 | BUY | 1030 | $47,864.10 | 2026-07-06 11:14:00 | $46.98 | Sold | $525.30 | 1.1% | 7 |
| 2026-06-29 14:09:00 | $46.56 | BUY | 1030 | $47,956.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $1,040.30 | 2.17% | 8 |
| 2026-06-29 14:08:00 | $46.60 | BUY | 1030 | $47,998.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $999.10 | 2.08% | 8 |
| 2026-06-29 14:07:00 | $46.69 | BUY | 1030 | $48,090.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $906.40 | 1.88% | 8 |
| 2026-06-29 14:06:00 | $46.67 | BUY | 1030 | $48,070.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $927.00 | 1.93% | 8 |
| 2026-06-29 14:05:00 | $46.67 | BUY | 1030 | $48,070.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $927.00 | 1.93% | 8 |
| 2026-06-29 14:04:00 | $46.66 | BUY | 1030 | $48,059.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $937.30 | 1.95% | 8 |
| 2026-06-29 14:03:00 | $46.65 | BUY | 1030 | $48,044.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $952.75 | 1.98% | 8 |
| 2026-06-29 14:02:00 | $46.65 | BUY | 1030 | $48,049.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $947.60 | 1.97% | 8 |
| 2026-06-29 14:00:00 | $46.66 | BUY | 1030 | $48,059.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $937.30 | 1.95% | 8 |
| 2026-06-29 13:59:00 | $46.72 | BUY | 1030 | $48,116.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $880.65 | 1.83% | 8 |
| 2026-06-29 13:58:00 | $46.73 | BUY | 1030 | $48,131.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $865.20 | 1.8% | 8 |
| 2026-06-29 13:57:00 | $46.73 | BUY | 1030 | $48,131.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $865.20 | 1.8% | 8 |
| 2026-06-29 13:56:00 | $46.64 | BUY | 1030 | $48,039.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $957.90 | 1.99% | 8 |
| 2026-06-29 13:55:00 | $46.64 | BUY | 1030 | $48,039.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $957.90 | 1.99% | 8 |
| 2026-06-29 13:54:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:53:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:52:00 | $46.80 | BUY | 1030 | $48,204.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $793.10 | 1.65% | 8 |
| 2026-06-29 13:51:00 | $46.80 | BUY | 1030 | $48,204.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $793.10 | 1.65% | 8 |
| 2026-06-29 13:50:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:48:00 | $46.72 | BUY | 1030 | $48,121.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $875.50 | 1.82% | 8 |
| 2026-06-29 13:47:00 | $46.71 | BUY | 1030 | $48,111.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $885.80 | 1.84% | 8 |
| 2026-06-29 13:46:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 13:45:00 | $46.91 | BUY | 1030 | $48,317.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $679.80 | 1.41% | 8 |
| 2026-06-29 13:44:00 | $46.93 | BUY | 1030 | $48,332.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $664.35 | 1.37% | 8 |
| 2026-06-29 13:43:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 13:42:00 | $47.02 | BUY | 1030 | $48,430.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $566.50 | 1.17% | 8 |
| 2026-06-29 13:41:00 | $47.04 | BUY | 1030 | $48,446.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $551.05 | 1.14% | 8 |
| 2026-06-29 13:40:00 | $47.05 | BUY | 1030 | $48,456.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $540.75 | 1.12% | 8 |
| 2026-06-29 13:39:00 | $47.05 | BUY | 1030 | $48,461.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $535.60 | 1.11% | 8 |
| 2026-06-29 13:38:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $597.40 | 1.23% | 8 |
| 2026-06-29 13:37:00 | $47.01 | BUY | 1030 | $48,420.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $576.80 | 1.19% | 8 |
| 2026-06-29 13:36:00 | $46.93 | BUY | 1030 | $48,337.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $659.20 | 1.36% | 8 |
| 2026-06-29 13:35:00 | $46.76 | BUY | 1030 | $48,162.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $834.30 | 1.73% | 8 |
| 2026-06-29 13:34:00 | $46.74 | BUY | 1030 | $48,137.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $860.05 | 1.79% | 8 |
| 2026-06-29 13:33:00 | $46.74 | BUY | 1030 | $48,137.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $860.05 | 1.79% | 8 |
| 2026-06-29 13:32:00 | $46.74 | BUY | 1030 | $48,142.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $854.90 | 1.78% | 8 |
| 2026-06-29 13:31:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:30:00 | $46.86 | BUY | 1030 | $48,260.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $736.45 | 1.53% | 8 |
| 2026-06-29 13:29:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 13:27:00 | $46.90 | BUY | 1030 | $48,307.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $690.10 | 1.43% | 8 |
| 2026-06-29 13:26:00 | $46.86 | BUY | 1030 | $48,265.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.20 | 1.51% | 8 |
| 2026-06-29 13:25:00 | $46.92 | BUY | 1030 | $48,327.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $669.50 | 1.39% | 8 |
| 2026-06-29 13:24:00 | $47.01 | BUY | 1030 | $48,420.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $576.80 | 1.19% | 8 |
| 2026-06-29 13:23:00 | $46.92 | BUY | 1030 | $48,322.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $674.65 | 1.4% | 8 |
| 2026-06-29 13:22:00 | $46.87 | BUY | 1030 | $48,270.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $726.15 | 1.5% | 8 |
| 2026-06-29 13:21:00 | $46.79 | BUY | 1030 | $48,193.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $803.40 | 1.67% | 8 |
| 2026-06-29 13:20:00 | $46.85 | BUY | 1030 | $48,255.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $741.60 | 1.54% | 8 |
| 2026-06-29 13:19:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 13:18:00 | $46.82 | BUY | 1030 | $48,224.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $772.50 | 1.6% | 8 |
| 2026-06-29 13:17:00 | $46.90 | BUY | 1030 | $48,307.00 | 2026-07-07 09:34:00 | $47.57 | Sold | $690.10 | 1.43% | 8 |
| 2026-06-29 13:16:00 | $46.85 | BUY | 1030 | $48,255.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $741.60 | 1.54% | 8 |
| 2026-06-29 13:15:00 | $46.89 | BUY | 1030 | $48,296.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $700.40 | 1.45% | 8 |
| 2026-06-29 13:14:00 | $46.84 | BUY | 1030 | $48,240.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $757.05 | 1.57% | 8 |
| 2026-06-29 13:13:00 | $46.84 | BUY | 1030 | $48,240.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $757.05 | 1.57% | 8 |
| 2026-06-29 13:12:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:11:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:10:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:09:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:08:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 13:07:00 | $46.88 | BUY | 1030 | $48,286.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $710.70 | 1.47% | 8 |
| 2026-06-29 13:06:00 | $46.88 | BUY | 1030 | $48,286.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $710.70 | 1.47% | 8 |
| 2026-06-29 13:05:00 | $46.88 | BUY | 1030 | $48,286.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $710.70 | 1.47% | 8 |
| 2026-06-29 13:04:00 | $47.06 | BUY | 1030 | $48,471.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 13:03:00 | $47.09 | BUY | 1030 | $48,497.60 | 2026-07-07 09:57:00 | $47.59 | Sold | $520.15 | 1.07% | 8 |
| 2026-06-29 13:02:00 | $47.14 | BUY | 1030 | $48,549.10 | 2026-07-07 10:05:00 | $47.65 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 13:01:00 | $47.13 | BUY | 1030 | $48,538.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $540.75 | 1.11% | 8 |
| 2026-06-29 13:00:00 | $47.13 | BUY | 1030 | $48,538.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $540.75 | 1.11% | 8 |
| 2026-06-29 12:59:00 | $47.17 | BUY | 1030 | $48,579.90 | 2026-07-07 10:12:00 | $47.68 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:58:00 | $47.17 | BUY | 1030 | $48,579.90 | 2026-07-07 10:12:00 | $47.68 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:57:00 | $47.17 | BUY | 1030 | $48,579.90 | 2026-07-07 10:12:00 | $47.68 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:56:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:42:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:41:00 | $47.13 | BUY | 1030 | $48,543.90 | 2026-07-07 10:05:00 | $47.65 | Sold | $535.60 | 1.1% | 8 |
| 2026-06-29 12:40:00 | $47.13 | BUY | 1030 | $48,543.90 | 2026-07-07 10:05:00 | $47.65 | Sold | $535.60 | 1.1% | 8 |
| 2026-06-29 12:38:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 12:37:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 12:36:00 | $47.08 | BUY | 1030 | $48,492.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:35:00 | $47.03 | BUY | 1030 | $48,440.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 12:34:00 | $47.11 | BUY | 1030 | $48,523.30 | 2026-07-07 10:05:00 | $47.65 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 12:32:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 12:31:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:30:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 12:29:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 12:28:00 | $47.14 | BUY | 1030 | $48,549.10 | 2026-07-07 10:05:00 | $47.65 | Sold | $530.45 | 1.09% | 8 |
| 2026-06-29 12:27:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 12:25:00 | $47.08 | BUY | 1030 | $48,492.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 12:24:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 12:23:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $597.40 | 1.23% | 8 |
| 2026-06-29 12:22:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $597.40 | 1.23% | 8 |
| 2026-06-29 12:21:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 12:19:00 | $46.91 | BUY | 1030 | $48,312.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $684.95 | 1.42% | 8 |
| 2026-06-29 12:18:00 | $46.97 | BUY | 1030 | $48,379.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $618.00 | 1.28% | 8 |
| 2026-06-29 12:17:00 | $46.79 | BUY | 1030 | $48,193.70 | 2026-07-07 09:34:00 | $47.57 | Sold | $803.40 | 1.67% | 8 |
| 2026-06-29 12:16:00 | $46.83 | BUY | 1030 | $48,234.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $762.20 | 1.58% | 8 |
| 2026-06-29 12:15:00 | $46.76 | BUY | 1030 | $48,162.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $834.30 | 1.73% | 8 |
| 2026-06-29 12:14:00 | $46.74 | BUY | 1030 | $48,142.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $854.90 | 1.78% | 8 |
| 2026-06-29 12:13:00 | $46.71 | BUY | 1030 | $48,111.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $885.80 | 1.84% | 8 |
| 2026-06-29 12:12:00 | $46.79 | BUY | 1030 | $48,188.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $808.55 | 1.68% | 8 |
| 2026-06-29 12:11:00 | $46.79 | BUY | 1030 | $48,188.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $808.55 | 1.68% | 8 |
| 2026-06-29 12:10:00 | $46.71 | BUY | 1030 | $48,106.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $890.95 | 1.85% | 8 |
| 2026-06-29 12:09:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 12:08:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 12:07:00 | $46.81 | BUY | 1030 | $48,214.30 | 2026-07-07 09:34:00 | $47.57 | Sold | $782.80 | 1.62% | 8 |
| 2026-06-29 12:06:00 | $46.81 | BUY | 1030 | $48,209.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $787.95 | 1.63% | 8 |
| 2026-06-29 12:05:00 | $46.81 | BUY | 1030 | $48,209.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $787.95 | 1.63% | 8 |
| 2026-06-29 12:04:00 | $46.81 | BUY | 1030 | $48,209.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $787.95 | 1.63% | 8 |
| 2026-06-29 12:03:00 | $46.78 | BUY | 1030 | $48,183.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $813.70 | 1.69% | 8 |
| 2026-06-29 12:02:00 | $46.86 | BUY | 1030 | $48,265.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.30 | 1.52% | 8 |
| 2026-06-29 12:01:00 | $46.87 | BUY | 1030 | $48,270.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $726.15 | 1.5% | 8 |
| 2026-06-29 12:00:00 | $46.88 | BUY | 1030 | $48,281.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $715.85 | 1.48% | 8 |
| 2026-06-29 11:59:00 | $46.86 | BUY | 1030 | $48,265.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.30 | 1.52% | 8 |
| 2026-06-29 11:58:00 | $46.86 | BUY | 1030 | $48,265.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $731.30 | 1.52% | 8 |
| 2026-06-29 11:57:00 | $46.87 | BUY | 1030 | $48,276.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $721.00 | 1.49% | 8 |
| 2026-06-29 11:56:00 | $46.97 | BUY | 1030 | $48,379.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $618.00 | 1.28% | 8 |
| 2026-06-29 11:55:00 | $46.97 | BUY | 1030 | $48,373.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $623.15 | 1.29% | 8 |
| 2026-06-29 11:54:00 | $46.97 | BUY | 1030 | $48,379.10 | 2026-07-07 09:34:00 | $47.57 | Sold | $618.00 | 1.28% | 8 |
| 2026-06-29 11:53:00 | $46.90 | BUY | 1030 | $48,301.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $695.25 | 1.44% | 8 |
| 2026-06-29 11:51:00 | $46.93 | BUY | 1030 | $48,332.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $664.35 | 1.37% | 8 |
| 2026-06-29 11:50:00 | $46.97 | BUY | 1030 | $48,373.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $623.15 | 1.29% | 8 |
| 2026-06-29 11:49:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 11:48:00 | $46.96 | BUY | 1030 | $48,363.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $633.45 | 1.31% | 8 |
| 2026-06-29 11:47:00 | $46.96 | BUY | 1030 | $48,368.80 | 2026-07-07 09:34:00 | $47.57 | Sold | $628.30 | 1.3% | 8 |
| 2026-06-29 11:46:00 | $47.10 | BUY | 1030 | $48,513.00 | 2026-07-07 09:57:00 | $47.59 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:45:00 | $47.18 | BUY | 1030 | $48,590.20 | 2026-07-07 10:12:00 | $47.68 | Sold | $520.15 | 1.07% | 8 |
| 2026-06-29 11:43:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:42:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:41:00 | $47.28 | BUY | 1030 | $48,698.40 | 2026-07-08 10:06:00 | $47.83 | Sold | $566.50 | 1.16% | 9 |
| 2026-06-29 11:40:00 | $47.31 | BUY | 1030 | $48,729.30 | 2026-07-08 10:06:00 | $47.83 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 11:39:00 | $47.27 | BUY | 1030 | $48,688.10 | 2026-07-08 10:06:00 | $47.83 | Sold | $576.80 | 1.18% | 9 |
| 2026-06-29 11:38:00 | $47.18 | BUY | 1030 | $48,590.20 | 2026-07-07 10:12:00 | $47.68 | Sold | $520.15 | 1.07% | 8 |
| 2026-06-29 11:37:00 | $47.12 | BUY | 1030 | $48,528.40 | 2026-07-07 10:05:00 | $47.65 | Sold | $551.05 | 1.14% | 8 |
| 2026-06-29 11:36:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:35:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:34:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 11:33:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 11:32:00 | $47.03 | BUY | 1030 | $48,440.90 | 2026-07-07 09:34:00 | $47.57 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 11:31:00 | $47.04 | BUY | 1030 | $48,451.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $545.90 | 1.13% | 8 |
| 2026-06-29 11:30:00 | $47.04 | BUY | 1030 | $48,451.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $545.90 | 1.13% | 8 |
| 2026-06-29 11:29:00 | $47.08 | BUY | 1030 | $48,492.40 | 2026-07-07 09:34:00 | $47.57 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:28:00 | $47.05 | BUY | 1030 | $48,461.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $535.60 | 1.11% | 8 |
| 2026-06-29 11:27:00 | $47.09 | BUY | 1030 | $48,502.70 | 2026-07-07 09:57:00 | $47.59 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 11:26:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:25:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:24:00 | $47.11 | BUY | 1030 | $48,523.30 | 2026-07-07 10:05:00 | $47.65 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 11:23:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 11:22:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 11:21:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 11:20:00 | $47.18 | BUY | 1030 | $48,595.40 | 2026-07-07 10:12:00 | $47.68 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 11:19:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:18:00 | $47.23 | BUY | 1030 | $48,646.90 | 2026-07-07 10:16:00 | $47.72 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:17:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 11:16:00 | $47.27 | BUY | 1030 | $48,688.10 | 2026-07-08 10:06:00 | $47.83 | Sold | $576.80 | 1.18% | 9 |
| 2026-06-29 11:15:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:14:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:13:00 | $47.24 | BUY | 1030 | $48,657.20 | 2026-07-07 10:39:00 | $47.73 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 11:12:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 11:11:00 | $47.34 | BUY | 1030 | $48,760.20 | 2026-07-08 10:06:00 | $47.83 | Sold | $504.70 | 1.04% | 9 |
| 2026-06-29 11:10:00 | $47.35 | BUY | 1030 | $48,770.50 | 2026-07-08 10:09:00 | $47.86 | Sold | $525.30 | 1.08% | 9 |
| 2026-06-29 11:09:00 | $47.37 | BUY | 1030 | $48,791.10 | 2026-07-08 10:09:00 | $47.86 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 11:08:00 | $47.37 | BUY | 1030 | $48,791.10 | 2026-07-08 10:09:00 | $47.86 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 11:05:00 | $47.40 | BUY | 1030 | $48,822.00 | 2026-07-08 10:10:00 | $47.92 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 11:04:00 | $47.42 | BUY | 1030 | $48,842.60 | 2026-07-08 10:10:00 | $47.92 | Sold | $515.00 | 1.05% | 9 |
| 2026-06-29 11:03:00 | $47.39 | BUY | 1030 | $48,811.70 | 2026-07-08 10:10:00 | $47.92 | Sold | $545.90 | 1.12% | 9 |
| 2026-06-29 11:01:00 | $47.39 | BUY | 1030 | $48,811.70 | 2026-07-08 10:10:00 | $47.92 | Sold | $545.90 | 1.12% | 9 |
| 2026-06-29 11:00:00 | $47.30 | BUY | 1030 | $48,719.00 | 2026-07-08 10:06:00 | $47.83 | Sold | $545.90 | 1.12% | 9 |
| 2026-06-29 10:59:00 | $47.25 | BUY | 1030 | $48,667.50 | 2026-07-08 10:06:00 | $47.83 | Sold | $597.40 | 1.23% | 9 |
| 2026-06-29 10:58:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:57:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:56:00 | $47.17 | BUY | 1030 | $48,585.10 | 2026-07-07 10:12:00 | $47.68 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:55:00 | $47.18 | BUY | 1030 | $48,595.40 | 2026-07-07 10:12:00 | $47.68 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:54:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:53:00 | $47.14 | BUY | 1030 | $48,554.20 | 2026-07-07 10:05:00 | $47.65 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:52:00 | $47.20 | BUY | 1030 | $48,616.00 | 2026-07-07 10:13:00 | $47.69 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:51:00 | $47.17 | BUY | 1030 | $48,585.10 | 2026-07-07 10:12:00 | $47.68 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:50:00 | $47.21 | BUY | 1030 | $48,626.30 | 2026-07-07 10:16:00 | $47.72 | Sold | $525.30 | 1.08% | 8 |
| 2026-06-29 10:49:00 | $47.05 | BUY | 1030 | $48,461.50 | 2026-07-07 09:34:00 | $47.57 | Sold | $535.60 | 1.11% | 8 |
| 2026-06-29 10:48:00 | $47.02 | BUY | 1030 | $48,430.60 | 2026-07-07 09:34:00 | $47.57 | Sold | $566.50 | 1.17% | 8 |
| 2026-06-29 10:47:00 | $47.12 | BUY | 1030 | $48,533.60 | 2026-07-07 10:05:00 | $47.65 | Sold | $545.90 | 1.12% | 8 |
| 2026-06-29 10:46:00 | $47.11 | BUY | 1030 | $48,523.30 | 2026-07-07 10:05:00 | $47.65 | Sold | $556.20 | 1.15% | 8 |
| 2026-06-29 10:45:00 | $47.10 | BUY | 1030 | $48,513.00 | 2026-07-07 09:57:00 | $47.59 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:44:00 | $47.22 | BUY | 1030 | $48,636.60 | 2026-07-07 10:16:00 | $47.72 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:43:00 | $47.25 | BUY | 1030 | $48,667.50 | 2026-07-08 10:06:00 | $47.83 | Sold | $597.40 | 1.23% | 9 |
| 2026-06-29 10:42:00 | $47.18 | BUY | 1030 | $48,595.40 | 2026-07-07 10:12:00 | $47.68 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:41:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 10:24:00 | $47.41 | BUY | 1030 | $48,832.30 | 2026-07-08 10:10:00 | $47.92 | Sold | $525.30 | 1.08% | 9 |
| 2026-06-29 10:23:00 | $47.36 | BUY | 1030 | $48,780.80 | 2026-07-08 10:09:00 | $47.86 | Sold | $515.00 | 1.06% | 9 |
| 2026-06-29 10:22:00 | $47.44 | BUY | 1030 | $48,863.20 | 2026-07-09 15:59:00 | $47.95 | Sold | $525.30 | 1.08% | 10 |
| 2026-06-29 10:21:00 | $47.43 | BUY | 1030 | $48,852.90 | 2026-07-08 10:10:00 | $47.92 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 10:20:00 | $47.37 | BUY | 1030 | $48,791.10 | 2026-07-08 10:09:00 | $47.86 | Sold | $504.70 | 1.03% | 9 |
| 2026-06-29 10:19:00 | $47.45 | BUY | 1030 | $48,873.50 | 2026-07-09 15:59:00 | $47.95 | Sold | $515.00 | 1.05% | 10 |
| 2026-06-29 10:18:00 | $47.42 | BUY | 1030 | $48,842.60 | 2026-07-08 10:10:00 | $47.92 | Sold | $515.00 | 1.05% | 9 |
| 2026-06-29 10:17:00 | $47.40 | BUY | 1030 | $48,822.00 | 2026-07-08 10:10:00 | $47.92 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 10:13:00 | $47.35 | BUY | 1030 | $48,770.50 | 2026-07-08 10:09:00 | $47.86 | Sold | $525.30 | 1.08% | 9 |
| 2026-06-29 10:12:00 | $47.26 | BUY | 1030 | $48,677.80 | 2026-07-08 10:06:00 | $47.83 | Sold | $587.10 | 1.21% | 9 |
| 2026-06-29 10:11:00 | $47.22 | BUY | 1030 | $48,636.60 | 2026-07-07 10:16:00 | $47.72 | Sold | $515.00 | 1.06% | 8 |
| 2026-06-29 10:10:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:09:00 | $47.25 | BUY | 1030 | $48,667.50 | 2026-07-08 10:06:00 | $47.83 | Sold | $597.40 | 1.23% | 9 |
| 2026-06-29 10:08:00 | $47.34 | BUY | 1030 | $48,760.20 | 2026-07-08 10:06:00 | $47.83 | Sold | $504.70 | 1.04% | 9 |
| 2026-06-29 10:07:00 | $47.31 | BUY | 1030 | $48,729.30 | 2026-07-08 10:06:00 | $47.83 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 10:06:00 | $47.27 | BUY | 1030 | $48,688.10 | 2026-07-08 10:06:00 | $47.83 | Sold | $576.80 | 1.18% | 9 |
| 2026-06-29 10:05:00 | $47.33 | BUY | 1030 | $48,749.90 | 2026-07-08 10:06:00 | $47.83 | Sold | $515.00 | 1.06% | 9 |
| 2026-06-29 10:04:00 | $47.40 | BUY | 1030 | $48,822.00 | 2026-07-08 10:10:00 | $47.92 | Sold | $535.60 | 1.1% | 9 |
| 2026-06-29 10:03:00 | $47.16 | BUY | 1030 | $48,574.80 | 2026-07-07 10:05:00 | $47.65 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:02:00 | $47.04 | BUY | 1030 | $48,451.20 | 2026-07-07 09:34:00 | $47.57 | Sold | $545.90 | 1.13% | 8 |
| 2026-06-29 10:01:00 | $47.19 | BUY | 1030 | $48,605.70 | 2026-07-07 10:12:00 | $47.68 | Sold | $504.70 | 1.04% | 8 |
| 2026-06-29 10:00:00 | $47.57 | BUY | 1030 | $48,997.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $47.67 | BUY | 1030 | $49,100.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $47.60 | BUY | 1030 | $49,028.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $47.74 | BUY | 1030 | $49,172.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:56:00 | $47.61 | BUY | 1030 | $49,038.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:55:00 | $47.66 | BUY | 1030 | $49,089.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:54:00 | $47.66 | BUY | 1030 | $49,089.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:53:00 | $47.65 | BUY | 1030 | $49,079.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:52:00 | $47.45 | BUY | 1030 | $48,873.50 | 2026-07-09 15:59:00 | $47.95 | Sold | $515.00 | 1.05% | 10 |
| 2026-06-29 09:51:00 | $47.91 | BUY | 1030 | $49,347.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:50:00 | $48.00 | BUY | 1030 | $49,440.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:49:00 | $48.16 | BUY | 1030 | $49,604.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:48:00 | $48.10 | BUY | 1030 | $49,543.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:46:00 | $48.28 | BUY | 1030 | $49,728.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:45:00 | $48.29 | BUY | 1030 | $49,738.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:44:00 | $48.37 | BUY | 1030 | $49,821.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:43:00 | $48.31 | BUY | 1030 | $49,759.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:40:00 | $48.38 | BUY | 1030 | $49,831.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:39:00 | $48.43 | BUY | 1030 | $49,882.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:38:00 | $48.48 | BUY | 1030 | $49,934.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:35:00 | $48.46 | BUY | 1030 | $49,913.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:30:00 | $48.70 | BUY | 1030 | $50,161.00 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:55:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:53:00 | $48.83 | BUY | 990 | $48,341.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:51:00 | $48.83 | BUY | 990 | $48,341.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:50:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:49:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:48:00 | $48.59 | BUY | 990 | $48,104.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:47:00 | $48.54 | BUY | 990 | $48,054.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:46:00 | $48.50 | BUY | 990 | $48,015.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:45:00 | $48.54 | BUY | 990 | $48,055.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:44:00 | $48.64 | BUY | 990 | $48,153.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:43:00 | $48.63 | BUY | 990 | $48,143.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:42:00 | $48.62 | BUY | 990 | $48,133.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:41:00 | $48.66 | BUY | 990 | $48,168.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:40:00 | $48.53 | BUY | 990 | $48,044.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:39:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:38:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:37:00 | $48.73 | BUY | 990 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:36:00 | $48.82 | BUY | 990 | $48,331.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:27:00 | $48.87 | BUY | 990 | $48,381.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:25:00 | $48.84 | BUY | 990 | $48,351.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:24:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:23:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:22:00 | $48.61 | BUY | 990 | $48,123.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:21:00 | $48.60 | BUY | 990 | $48,114.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:20:00 | $48.56 | BUY | 990 | $48,074.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:19:00 | $48.57 | BUY | 990 | $48,084.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:18:00 | $48.58 | BUY | 990 | $48,094.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:17:00 | $48.70 | BUY | 990 | $48,213.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:16:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:15:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:14:00 | $48.64 | BUY | 990 | $48,153.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:13:00 | $48.74 | BUY | 990 | $48,252.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:12:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:11:00 | $48.74 | BUY | 990 | $48,252.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:10:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:09:00 | $48.74 | BUY | 990 | $48,252.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:08:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:07:00 | $48.85 | BUY | 990 | $48,361.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:06:00 | $48.87 | BUY | 990 | $48,381.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:05:00 | $48.84 | BUY | 990 | $48,351.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:04:00 | $48.78 | BUY | 990 | $48,292.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:03:00 | $48.75 | BUY | 990 | $48,262.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:02:00 | $48.78 | BUY | 990 | $48,292.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:01:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:00:00 | $48.82 | BUY | 990 | $48,331.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:59:00 | $48.76 | BUY | 990 | $48,272.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:58:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:57:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:56:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:55:00 | $48.73 | BUY | 990 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:54:00 | $48.73 | BUY | 990 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:53:00 | $48.75 | BUY | 990 | $48,262.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:52:00 | $48.74 | BUY | 990 | $48,252.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:51:00 | $48.66 | BUY | 990 | $48,173.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:50:00 | $48.65 | BUY | 990 | $48,163.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:49:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:48:00 | $48.79 | BUY | 990 | $48,302.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:47:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:46:00 | $48.81 | BUY | 990 | $48,321.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:45:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:44:00 | $48.81 | BUY | 990 | $48,321.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:43:00 | $48.85 | BUY | 990 | $48,361.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:42:00 | $48.84 | BUY | 990 | $48,351.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:41:00 | $48.88 | BUY | 990 | $48,391.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:39:00 | $48.85 | BUY | 990 | $48,361.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:38:00 | $48.83 | BUY | 990 | $48,341.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:37:00 | $48.84 | BUY | 990 | $48,351.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:36:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:35:00 | $48.77 | BUY | 990 | $48,282.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:34:00 | $48.92 | BUY | 990 | $48,430.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:33:00 | $48.86 | BUY | 990 | $48,371.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:32:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:31:00 | $48.75 | BUY | 990 | $48,262.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:30:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:29:00 | $48.76 | BUY | 990 | $48,272.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:28:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:27:00 | $48.68 | BUY | 990 | $48,193.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:26:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:25:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:24:00 | $48.73 | BUY | 990 | $48,242.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:23:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:22:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:21:00 | $48.76 | BUY | 990 | $48,272.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:20:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:19:00 | $48.67 | BUY | 990 | $48,183.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:18:00 | $48.72 | BUY | 990 | $48,232.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:17:00 | $48.63 | BUY | 990 | $48,143.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:16:00 | $48.61 | BUY | 990 | $48,123.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:15:00 | $48.65 | BUY | 990 | $48,163.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:14:00 | $48.59 | BUY | 990 | $48,104.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:13:00 | $48.61 | BUY | 990 | $48,123.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:12:00 | $48.57 | BUY | 990 | $48,084.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:11:00 | $48.62 | BUY | 990 | $48,133.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:10:00 | $48.63 | BUY | 990 | $48,143.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:09:00 | $48.63 | BUY | 990 | $48,143.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:08:00 | $48.69 | BUY | 990 | $48,203.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:07:00 | $48.70 | BUY | 990 | $48,213.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:06:00 | $48.66 | BUY | 990 | $48,173.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:05:00 | $48.71 | BUY | 990 | $48,222.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:04:00 | $48.80 | BUY | 990 | $48,312.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:03:00 | $48.97 | BUY | 990 | $48,480.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:02:00 | $49.00 | BUY | 990 | $48,510.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:41:00 | $49.03 | BUY | 990 | $48,539.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:40:00 | $49.05 | BUY | 990 | $48,559.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:39:00 | $49.04 | BUY | 990 | $48,549.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:38:00 | $49.03 | BUY | 990 | $48,539.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:31:00 | $49.03 | BUY | 990 | $48,539.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:29:00 | $49.02 | BUY | 990 | $48,529.80 | - | - | Hold | - | - | 15 |
| 2026-06-22 11:56:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $53.35 | SELL | 960 | $51,216.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $53.53 | SELL | 960 | $51,388.80 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 11:30:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 11:29:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-06-22 11:28:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $53.48 | SELL | 960 | $51,340.80 | - | - | - | - | ||
| 2026-06-22 11:26:00 | $53.35 | SELL | 960 | $51,216.00 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-06-22 11:23:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-06-22 11:22:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-06-22 11:20:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $53.05 | SELL | 960 | $50,928.00 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $53.03 | SELL | 960 | $50,908.80 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $53.33 | SELL | 960 | $51,193.10 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $52.43 | SELL | 960 | $50,332.80 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $51.49 | SELL | 1000 | $51,490.00 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-06-17 15:24:00 | $48.79 | BUY | 1030 | $50,253.70 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,317.50 | 4.61% | 1 |
| 2026-06-17 15:23:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 15:22:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,296.90 | 4.57% | 1 |
| 2026-06-17 15:21:00 | $48.81 | BUY | 1030 | $50,269.10 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,302.05 | 4.58% | 1 |
| 2026-06-17 15:20:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,255.70 | 4.48% | 1 |
| 2026-06-17 15:19:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 15:16:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 15:13:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 15:12:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 15:11:00 | $48.81 | BUY | 1030 | $50,269.10 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,302.05 | 4.58% | 1 |
| 2026-06-17 15:10:00 | $48.80 | BUY | 1030 | $50,258.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,312.35 | 4.6% | 1 |
| 2026-06-17 15:09:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,286.60 | 4.55% | 1 |
| 2026-06-17 15:08:00 | $48.85 | BUY | 1030 | $50,310.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,260.85 | 4.49% | 1 |
| 2026-06-17 15:07:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 15:06:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 15:05:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,327.80 | 4.63% | 1 |
| 2026-06-17 15:04:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,327.80 | 4.63% | 1 |
| 2026-06-17 15:03:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,255.70 | 4.48% | 1 |
| 2026-06-17 15:02:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,266.00 | 4.5% | 1 |
| 2026-06-17 15:01:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 14:58:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,266.00 | 4.5% | 1 |
| 2026-06-17 14:33:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 14:30:00 | $48.71 | BUY | 1030 | $50,166.10 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,405.05 | 4.79% | 1 |
| 2026-06-17 14:29:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,327.80 | 4.63% | 1 |
| 2026-06-17 14:27:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,327.80 | 4.63% | 1 |
| 2026-06-17 14:26:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 14:06:00 | $48.80 | BUY | 1030 | $50,258.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,312.35 | 4.6% | 1 |
| 2026-06-17 14:05:00 | $48.74 | BUY | 1030 | $50,197.10 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,374.15 | 4.73% | 1 |
| 2026-06-17 14:04:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 10:26:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,348.40 | 4.68% | 1 |
| 2026-06-17 10:25:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 10:24:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,286.60 | 4.55% | 1 |
| 2026-06-17 10:03:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 10:01:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 10:00:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,255.70 | 4.48% | 1 |
| 2026-06-17 09:59:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,245.40 | 4.46% | 1 |
| 2026-06-17 09:58:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 09:56:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,348.40 | 4.68% | 1 |
| 2026-06-17 09:55:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:54:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,420.50 | 4.83% | 1 |
| 2026-06-17 09:53:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,348.40 | 4.68% | 1 |
| 2026-06-17 09:52:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:51:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:50:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,224.80 | 4.42% | 1 |
| 2026-06-17 09:49:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,348.40 | 4.68% | 1 |
| 2026-06-17 09:48:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:47:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:46:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:45:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:44:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:43:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:42:00 | $48.75 | BUY | 1030 | $50,207.40 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,363.85 | 4.71% | 1 |
| 2026-06-17 09:41:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,369.00 | 4.72% | 1 |
| 2026-06-17 09:40:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,379.30 | 4.74% | 1 |
| 2026-06-17 09:38:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,276.30 | 4.53% | 1 |
| 2026-06-17 09:32:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-17 09:30:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-06-18 15:55:00 | $51.04 | Sold | $2,358.70 | 4.7% | 1 |
| 2026-06-16 09:38:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $42.10 | BUY | 1220 | $51,362.00 | 2026-06-16 09:38:00 | $51.00 | Sold | $10,858.00 | 21.14% | 7 |
| 2026-06-09 09:36:00 | $41.93 | BUY | 1220 | $51,154.60 | 2026-06-16 09:38:00 | $51.00 | Sold | $11,065.40 | 21.63% | 7 |
| 2026-06-09 09:35:00 | $41.92 | BUY | 1220 | $51,142.40 | 2026-06-16 09:38:00 | $51.00 | Sold | $11,077.60 | 21.66% | 7 |
| 2026-06-09 09:34:00 | $41.81 | BUY | 1220 | $51,008.20 | 2026-06-16 09:38:00 | $51.00 | Sold | $11,211.80 | 21.98% | 7 |
| 2026-06-09 09:33:00 | $42.00 | BUY | 1220 | $51,240.00 | 2026-06-16 09:38:00 | $51.00 | Sold | $10,980.00 | 21.43% | 7 |
| 2026-06-09 09:32:00 | $41.45 | BUY | 1220 | $50,569.00 | 2026-06-16 09:38:00 | $51.00 | Sold | $11,651.00 | 23.04% | 7 |
| 2026-06-09 09:31:00 | $41.07 | BUY | 1220 | $50,105.40 | 2026-06-16 09:38:00 | $51.00 | Sold | $12,114.60 | 24.18% | 7 |
| 2026-06-09 09:30:00 | $41.10 | BUY | 1220 | $50,142.00 | 2026-06-16 09:38:00 | $51.00 | Sold | $12,078.00 | 24.09% | 7 |
| 2026-06-08 10:11:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-06-08 10:10:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-06-08 10:08:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-06-08 10:07:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-06-08 10:06:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-08 10:05:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-08 10:04:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $57.10 | SELL | 900 | $51,390.00 | - | - | - | - | ||
| 2026-06-08 10:02:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-06-08 10:00:00 | $56.55 | SELL | 900 | $50,895.00 | - | - | - | - | ||
| 2026-06-08 09:59:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-06-08 09:58:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-06-08 09:57:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-06-08 09:56:00 | $56.58 | SELL | 900 | $50,922.00 | - | - | - | - | ||
| 2026-06-08 09:55:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-06-08 09:54:00 | $56.58 | SELL | 900 | $50,922.00 | - | - | - | - | ||
| 2026-06-08 09:53:00 | $56.58 | SELL | 900 | $50,922.00 | - | - | - | - | ||
| 2026-06-08 09:52:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-06-08 09:51:00 | $56.56 | SELL | 900 | $50,904.00 | - | - | - | - | ||
| 2026-06-08 09:50:00 | $56.58 | SELL | 900 | $50,922.00 | - | - | - | - | ||
| 2026-06-08 09:49:00 | $56.64 | SELL | 900 | $50,976.00 | - | - | - | - | ||
| 2026-06-08 09:48:00 | $56.56 | SELL | 900 | $50,904.00 | - | - | - | - | ||
| 2026-06-08 09:47:00 | $56.56 | SELL | 900 | $50,904.00 | - | - | - | - | ||
| 2026-06-08 09:46:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-08 09:45:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-06-08 09:44:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-06-08 09:43:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-06-08 09:42:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-06-08 09:41:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-06-08 09:40:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-06-08 09:39:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-08 09:38:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-06-08 09:37:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-06-08 09:36:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-06-05 15:59:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 15:56:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 15:54:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 15:53:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-05 15:40:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 15:39:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-05 15:38:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 15:03:00 | $55.48 | SELL | 940 | $52,151.20 | - | - | - | - | ||
| 2026-06-05 14:58:00 | $55.48 | SELL | 940 | $52,146.50 | - | - | - | - | ||
| 2026-06-05 14:57:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $55.53 | SELL | 940 | $52,193.50 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $55.51 | SELL | 940 | $52,179.40 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $55.48 | SELL | 940 | $52,151.20 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $55.48 | SELL | 940 | $52,151.20 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $55.51 | SELL | 940 | $52,179.40 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $55.54 | SELL | 940 | $52,202.90 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 14:17:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 14:16:00 | $55.54 | SELL | 940 | $52,202.90 | - | - | - | - | ||
| 2026-06-05 14:15:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-05 14:14:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $55.49 | SELL | 940 | $52,160.60 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $55.48 | SELL | 940 | $52,151.20 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $55.71 | SELL | 940 | $52,362.70 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 13:52:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 13:51:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 13:50:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 13:49:00 | $55.48 | SELL | 940 | $52,151.20 | - | - | - | - | ||
| 2026-06-05 13:48:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-05 13:46:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 13:45:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-05 13:44:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 13:43:00 | $55.49 | SELL | 940 | $52,160.60 | - | - | - | - | ||
| 2026-06-05 13:42:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 13:41:00 | $55.55 | SELL | 940 | $52,212.30 | - | - | - | - | ||
| 2026-06-05 13:40:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 13:38:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 13:37:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 13:36:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:35:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 13:34:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:33:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:32:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 13:30:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 13:29:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-06-05 13:28:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 13:27:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 13:26:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 13:25:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 13:24:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 13:23:00 | $55.70 | SELL | 940 | $52,358.00 | - | - | - | - | ||
| 2026-06-05 13:22:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 13:20:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 13:19:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 13:18:00 | $55.69 | SELL | 940 | $52,348.60 | - | - | - | - | ||
| 2026-06-05 13:17:00 | $55.69 | SELL | 940 | $52,348.60 | - | - | - | - | ||
| 2026-06-05 13:16:00 | $55.72 | SELL | 940 | $52,376.80 | - | - | - | - | ||
| 2026-06-05 13:15:00 | $55.71 | SELL | 940 | $52,367.40 | - | - | - | - | ||
| 2026-06-05 13:14:00 | $55.79 | SELL | 940 | $52,442.60 | - | - | - | - | ||
| 2026-06-05 13:12:00 | $55.74 | SELL | 940 | $52,395.60 | - | - | - | - | ||
| 2026-06-05 13:11:00 | $55.73 | SELL | 940 | $52,386.20 | - | - | - | - | ||
| 2026-06-05 13:10:00 | $55.82 | SELL | 940 | $52,470.80 | - | - | - | - | ||
| 2026-06-05 13:09:00 | $55.80 | SELL | 940 | $52,452.00 | - | - | - | - | ||
| 2026-06-05 13:08:00 | $55.84 | SELL | 940 | $52,489.60 | - | - | - | - | ||
| 2026-06-05 13:07:00 | $55.77 | SELL | 940 | $52,423.80 | - | - | - | - | ||
| 2026-06-05 13:06:00 | $55.73 | SELL | 940 | $52,381.50 | - | - | - | - | ||
| 2026-06-05 13:05:00 | $55.72 | SELL | 940 | $52,376.80 | - | - | - | - | ||
| 2026-06-05 13:04:00 | $55.72 | SELL | 940 | $52,376.80 | - | - | - | - | ||
| 2026-06-05 13:03:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:02:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 13:01:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 13:00:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 12:58:00 | $55.68 | SELL | 940 | $52,339.20 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 12:56:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-05 12:55:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 12:54:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-05 12:53:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 12:52:00 | $55.59 | SELL | 940 | $52,249.90 | - | - | - | - | ||
| 2026-06-05 12:51:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-05 12:50:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 12:49:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 12:48:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 12:47:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 12:46:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 12:45:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 12:44:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-05 12:43:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 12:40:00 | $55.61 | SELL | 940 | $52,268.70 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 12:38:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-06-05 12:37:00 | $55.63 | SELL | 940 | $52,287.50 | - | - | - | - | ||
| 2026-06-05 12:36:00 | $55.63 | SELL | 940 | $52,287.50 | - | - | - | - | ||
| 2026-06-05 12:35:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 12:34:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-06-05 12:33:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 12:32:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 12:31:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-06-05 12:30:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 12:29:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 12:27:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 12:26:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 12:25:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 12:23:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 12:22:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-06-05 12:21:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 12:20:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 12:19:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-05 12:18:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 12:17:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-05 12:16:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 12:15:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 12:14:00 | $55.51 | SELL | 940 | $52,179.40 | - | - | - | - | ||
| 2026-06-05 12:13:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 12:12:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 12:11:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 12:10:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 12:09:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-05 12:08:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-05 12:07:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 12:06:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 12:05:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 12:04:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 12:03:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 12:02:00 | $55.42 | SELL | 940 | $52,094.80 | - | - | - | - | ||
| 2026-06-05 12:01:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 12:00:00 | $55.47 | SELL | 940 | $52,141.80 | - | - | - | - | ||
| 2026-06-05 11:59:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 11:58:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-05 11:57:00 | $55.49 | SELL | 940 | $52,160.60 | - | - | - | - | ||
| 2026-06-05 11:56:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 11:55:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-05 11:54:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 11:52:00 | $55.47 | SELL | 940 | $52,141.80 | - | - | - | - | ||
| 2026-06-05 11:51:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 11:50:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 11:49:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-05 11:48:00 | $55.45 | SELL | 940 | $52,118.30 | - | - | - | - | ||
| 2026-06-05 11:47:00 | $55.49 | SELL | 940 | $52,160.60 | - | - | - | - | ||
| 2026-06-05 11:46:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 11:45:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 11:44:00 | $55.66 | SELL | 940 | $52,320.40 | - | - | - | - | ||
| 2026-06-05 11:43:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 11:42:00 | $55.60 | SELL | 940 | $52,264.00 | - | - | - | - | ||
| 2026-06-05 11:41:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 11:40:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-05 11:39:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $55.72 | SELL | 940 | $52,376.80 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $55.76 | SELL | 940 | $52,414.40 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $55.75 | SELL | 940 | $52,405.00 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $55.69 | SELL | 940 | $52,348.60 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $55.63 | SELL | 940 | $52,292.20 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $55.58 | SELL | 940 | $52,245.20 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $55.52 | SELL | 940 | $52,188.80 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $55.41 | SELL | 940 | $52,085.40 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $55.39 | SELL | 940 | $52,066.60 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $55.37 | SELL | 940 | $52,047.80 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $55.24 | SELL | 940 | $51,925.60 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $55.28 | SELL | 940 | $51,963.20 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $55.42 | SELL | 940 | $52,094.80 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $55.46 | SELL | 940 | $52,132.40 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $55.40 | SELL | 940 | $52,076.00 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $55.49 | SELL | 940 | $52,160.60 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $55.41 | SELL | 940 | $52,085.40 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $55.35 | SELL | 940 | $52,029.00 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $55.33 | SELL | 940 | $52,010.20 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $55.36 | SELL | 940 | $52,038.40 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $55.33 | SELL | 940 | $52,010.20 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $55.30 | SELL | 940 | $51,982.00 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $55.36 | SELL | 940 | $52,038.40 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $55.28 | SELL | 940 | $51,963.20 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $55.37 | SELL | 940 | $52,047.80 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $55.12 | SELL | 940 | $51,812.80 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $54.98 | SELL | 940 | $51,681.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $55.03 | SELL | 940 | $51,728.20 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $54.79 | SELL | 940 | $51,502.60 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $54.70 | SELL | 940 | $51,418.00 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $54.64 | SELL | 940 | $51,361.60 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $54.89 | SELL | 940 | $51,596.60 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $54.89 | SELL | 940 | $51,596.60 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $54.87 | SELL | 940 | $51,577.80 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $54.76 | SELL | 940 | $51,474.40 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $54.75 | SELL | 940 | $51,465.00 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $54.75 | SELL | 940 | $51,465.00 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $54.75 | SELL | 940 | $51,465.00 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $54.69 | SELL | 940 | $51,408.60 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $54.62 | SELL | 940 | $51,342.80 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $54.54 | SELL | 940 | $51,267.60 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $54.45 | SELL | 940 | $51,183.00 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $54.32 | SELL | 940 | $51,060.80 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $54.29 | SELL | 940 | $51,032.60 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $54.22 | SELL | 940 | $50,966.80 | - | - | - | - | ||
| 2026-06-05 10:24:00 | $54.22 | SELL | 940 | $50,966.80 | - | - | - | - | ||
| 2026-06-05 10:23:00 | $54.29 | SELL | 940 | $51,032.60 | - | - | - | - | ||
| 2026-06-05 10:22:00 | $54.16 | SELL | 940 | $50,910.40 | - | - | - | - | ||
| 2026-06-05 10:21:00 | $54.08 | SELL | 940 | $50,830.50 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $53.95 | SELL | 940 | $50,713.00 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $53.89 | SELL | 940 | $50,656.60 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $53.94 | SELL | 940 | $50,703.60 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $53.95 | SELL | 940 | $50,713.00 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $53.87 | SELL | 940 | $50,637.80 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $53.87 | SELL | 940 | $50,637.80 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $53.85 | SELL | 940 | $50,619.00 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $53.96 | SELL | 940 | $50,722.40 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $53.90 | SELL | 940 | $50,666.00 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $53.80 | SELL | 940 | $50,572.00 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $53.86 | SELL | 940 | $50,628.40 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $53.93 | SELL | 940 | $50,694.20 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $53.98 | SELL | 940 | $50,741.20 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $53.92 | SELL | 940 | $50,684.80 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $53.93 | SELL | 940 | $50,694.20 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $53.96 | SELL | 940 | $50,722.40 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $53.95 | SELL | 940 | $50,713.00 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $53.63 | SELL | 940 | $50,412.20 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $53.69 | SELL | 940 | $50,468.60 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $53.77 | SELL | 940 | $50,543.80 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $53.65 | SELL | 940 | $50,431.00 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $53.50 | SELL | 940 | $50,290.00 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $53.32 | SELL | 940 | $50,120.80 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $53.22 | SELL | 940 | $50,026.80 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $53.23 | SELL | 940 | $50,036.20 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $53.32 | SELL | 940 | $50,120.80 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $53.32 | SELL | 940 | $50,120.80 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $53.20 | SELL | 960 | $51,067.20 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $53.12 | SELL | 960 | $50,990.40 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $53.13 | SELL | 960 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $53.25 | SELL | 960 | $51,120.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $53.17 | SELL | 960 | $51,038.40 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $53.33 | SELL | 960 | $51,196.80 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $53.04 | SELL | 960 | $50,918.40 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $52.65 | SELL | 960 | $50,544.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $52.66 | SELL | 960 | $50,553.60 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $52.67 | SELL | 960 | $50,558.40 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $52.61 | SELL | 970 | $51,031.70 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $52.59 | SELL | 970 | $51,012.30 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $52.59 | SELL | 970 | $51,012.30 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $52.63 | SELL | 970 | $51,051.10 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $52.62 | SELL | 970 | $51,041.40 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $52.66 | SELL | 970 | $51,080.20 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $52.62 | SELL | 970 | $51,041.40 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $52.62 | SELL | 970 | $51,041.40 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $52.62 | SELL | 970 | $51,041.40 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $52.60 | SELL | 970 | $51,022.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $52.61 | SELL | 970 | $51,031.70 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $52.60 | SELL | 970 | $51,022.00 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $52.67 | SELL | 970 | $51,085.10 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $52.59 | SELL | 970 | $51,012.30 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $52.62 | SELL | 970 | $51,041.40 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $52.63 | SELL | 970 | $51,051.10 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $52.71 | SELL | 970 | $51,128.70 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $52.71 | SELL | 970 | $51,128.70 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $52.71 | SELL | 970 | $51,128.70 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $52.73 | SELL | 970 | $51,148.10 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $52.73 | SELL | 970 | $51,148.10 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $52.68 | SELL | 970 | $51,099.60 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $52.59 | SELL | 970 | $51,012.30 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $52.65 | SELL | 970 | $51,065.60 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $52.60 | SELL | 970 | $51,022.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $52.69 | SELL | 970 | $51,104.40 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $52.69 | SELL | 970 | $51,104.40 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $52.74 | SELL | 970 | $51,157.80 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $52.79 | SELL | 970 | $51,206.30 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $52.66 | SELL | 970 | $51,080.20 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $52.73 | SELL | 970 | $51,148.10 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $52.80 | SELL | 970 | $51,216.00 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $52.84 | SELL | 970 | $51,254.80 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $52.83 | SELL | 970 | $51,245.10 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $52.81 | SELL | 970 | $51,225.70 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $52.72 | SELL | 970 | $51,138.40 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $52.75 | SELL | 970 | $51,167.50 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $52.63 | SELL | 970 | $51,051.10 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $52.63 | SELL | 970 | $51,051.10 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $52.63 | SELL | 970 | $51,051.10 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $52.64 | SELL | 980 | $51,587.20 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $52.62 | SELL | 980 | $51,567.60 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $52.64 | SELL | 980 | $51,587.20 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $52.70 | SELL | 980 | $51,646.00 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $52.69 | SELL | 980 | $51,636.20 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $52.75 | SELL | 980 | $51,695.00 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $52.77 | SELL | 980 | $51,714.60 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $52.85 | SELL | 980 | $51,793.00 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $52.78 | SELL | 980 | $51,724.40 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $52.70 | SELL | 980 | $51,646.00 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $52.78 | SELL | 980 | $51,724.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $52.76 | SELL | 980 | $51,704.80 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $52.64 | SELL | 980 | $51,587.20 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $52.51 | SELL | 980 | $51,454.90 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $52.51 | SELL | 980 | $51,454.90 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $52.50 | SELL | 980 | $51,450.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $52.38 | SELL | 980 | $51,332.40 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $52.38 | SELL | 980 | $51,332.40 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $52.37 | SELL | 980 | $51,322.60 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $52.33 | SELL | 980 | $51,283.40 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $52.33 | SELL | 980 | $51,283.40 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $52.34 | SELL | 980 | $51,288.30 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $52.36 | SELL | 980 | $51,312.80 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $52.33 | SELL | 980 | $51,283.40 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $52.38 | SELL | 980 | $51,332.40 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $52.37 | SELL | 980 | $51,322.60 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $52.33 | SELL | 980 | $51,283.40 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $52.30 | SELL | 980 | $51,249.10 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $52.27 | SELL | 980 | $51,224.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $52.21 | SELL | 980 | $51,165.80 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $52.35 | SELL | 980 | $51,298.10 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $52.25 | SELL | 980 | $51,200.10 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $52.33 | SELL | 980 | $51,283.40 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $52.26 | SELL | 980 | $51,209.90 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $52.34 | SELL | 980 | $51,288.30 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $52.34 | SELL | 980 | $51,288.30 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $52.07 | SELL | 980 | $51,023.70 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $52.04 | SELL | 980 | $50,999.20 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $52.06 | SELL | 980 | $51,018.80 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $52.00 | SELL | 980 | $50,960.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $52.01 | SELL | 980 | $50,969.80 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $52.02 | SELL | 980 | $50,979.60 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $51.93 | SELL | 980 | $50,886.50 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $51.94 | SELL | 980 | $50,896.30 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $51.95 | SELL | 980 | $50,911.00 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $51.95 | SELL | 980 | $50,906.10 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $51.94 | SELL | 980 | $50,901.20 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $51.99 | SELL | 980 | $50,950.20 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $51.93 | SELL | 980 | $50,891.40 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $51.82 | SELL | 980 | $50,778.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $51.82 | SELL | 980 | $50,778.70 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $51.81 | SELL | 980 | $50,768.90 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $51.85 | SELL | 980 | $50,808.10 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $51.85 | SELL | 980 | $50,808.10 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $51.85 | SELL | 980 | $50,808.10 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $51.84 | SELL | 980 | $50,803.20 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $51.84 | SELL | 980 | $50,798.30 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $51.82 | SELL | 980 | $50,783.60 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $51.81 | SELL | 980 | $50,773.80 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $51.81 | SELL | 980 | $50,768.90 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $51.81 | SELL | 980 | $50,768.90 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $51.92 | SELL | 980 | $50,881.60 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $51.91 | SELL | 980 | $50,871.80 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $51.89 | SELL | 980 | $50,852.20 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $52.08 | SELL | 980 | $51,033.50 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $51.94 | SELL | 1010 | $52,459.40 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $51.93 | SELL | 1010 | $52,449.30 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $51.92 | SELL | 1010 | $52,439.20 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $51.98 | SELL | 1010 | $52,499.80 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $51.83 | SELL | 1010 | $52,348.30 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $51.96 | SELL | 1010 | $52,479.60 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $51.88 | SELL | 1010 | $52,398.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $51.90 | SELL | 1010 | $52,419.00 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $51.94 | SELL | 1010 | $52,459.40 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $51.88 | SELL | 1010 | $52,398.80 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $51.90 | SELL | 1010 | $52,419.00 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $51.99 | SELL | 1010 | $52,509.90 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $51.99 | SELL | 1010 | $52,509.90 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $51.92 | SELL | 1010 | $52,439.20 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $51.80 | SELL | 1010 | $52,318.00 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $51.82 | SELL | 1010 | $52,338.20 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $51.72 | SELL | 1010 | $52,237.20 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $51.78 | SELL | 1010 | $52,297.80 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $51.74 | SELL | 1010 | $52,257.40 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $51.79 | SELL | 1010 | $52,307.90 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $51.79 | SELL | 1010 | $52,307.90 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $51.85 | SELL | 1010 | $52,368.50 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $51.90 | SELL | 1010 | $52,419.00 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $51.87 | SELL | 1010 | $52,388.70 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $51.84 | SELL | 1010 | $52,358.40 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $51.81 | SELL | 1010 | $52,328.10 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $51.81 | SELL | 1010 | $52,323.10 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $51.81 | SELL | 1010 | $52,328.10 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $51.82 | SELL | 1010 | $52,338.20 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $51.81 | SELL | 1010 | $52,328.10 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $51.79 | SELL | 1010 | $52,307.90 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $51.83 | SELL | 1010 | $52,348.30 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $51.83 | SELL | 1010 | $52,348.30 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $51.82 | SELL | 1010 | $52,338.20 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $51.80 | SELL | 1010 | $52,318.00 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $51.78 | SELL | 1010 | $52,297.80 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $51.72 | SELL | 1010 | $52,237.20 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $51.70 | SELL | 1010 | $52,211.90 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $51.67 | SELL | 1010 | $52,186.70 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $51.67 | SELL | 1010 | $52,186.70 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $51.74 | SELL | 1010 | $52,257.40 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $51.74 | SELL | 1010 | $52,257.40 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $51.78 | SELL | 1010 | $52,297.80 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $51.70 | SELL | 1010 | $52,217.00 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $51.74 | SELL | 1010 | $52,252.40 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $51.74 | SELL | 1010 | $52,252.40 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $51.74 | SELL | 1010 | $52,257.40 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $51.74 | SELL | 1010 | $52,252.40 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $51.68 | SELL | 1010 | $52,196.80 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $51.74 | SELL | 1010 | $52,257.40 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $51.71 | SELL | 1010 | $52,227.10 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $51.74 | SELL | 1010 | $52,257.40 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $51.77 | SELL | 1010 | $52,287.70 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $51.83 | SELL | 1010 | $52,343.20 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $51.87 | SELL | 1010 | $52,388.70 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $51.62 | SELL | 1010 | $52,136.20 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $51.65 | SELL | 1010 | $52,166.50 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $51.71 | SELL | 1010 | $52,227.10 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $51.67 | SELL | 1010 | $52,186.70 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $51.67 | SELL | 1010 | $52,186.70 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $51.71 | SELL | 1010 | $52,222.10 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $51.72 | SELL | 1010 | $52,232.10 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $51.72 | SELL | 1010 | $52,237.20 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $51.81 | SELL | 1010 | $52,328.10 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $51.64 | SELL | 1010 | $52,156.40 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $51.60 | SELL | 1010 | $52,116.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $51.64 | SELL | 1010 | $52,156.40 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,141.60 | 6.34% | 6 |
| 2026-05-21 09:45:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,335.40 | 6.76% | 6 |
| 2026-05-21 09:44:00 | $48.21 | BUY | 1020 | $49,174.20 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,498.60 | 7.11% | 6 |
| 2026-05-21 09:43:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,437.40 | 6.98% | 6 |
| 2026-05-21 09:42:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,437.40 | 6.98% | 6 |
| 2026-05-21 09:41:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,488.40 | 7.09% | 6 |
| 2026-05-21 09:40:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,376.20 | 6.85% | 6 |
| 2026-05-21 09:39:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,386.40 | 6.87% | 6 |
| 2026-05-21 09:38:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,447.60 | 7% | 6 |
| 2026-05-21 09:37:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,345.60 | 6.78% | 6 |
| 2026-05-21 09:36:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,131.40 | 6.32% | 6 |
| 2026-05-21 09:35:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-05-27 10:32:00 | $51.64 | Sold | $3,376.20 | 6.85% | 6 |
| 2026-05-21 09:34:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-05-27 10:32:00 | $51.64 | Sold | $2,958.00 | 5.95% | 6 |
| 2026-05-21 09:33:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-05-27 10:32:00 | $51.64 | Sold | $2,907.00 | 5.84% | 6 |
| 2026-05-21 09:32:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-05-27 10:32:00 | $51.64 | Sold | $2,754.00 | 5.52% | 6 |
| 2026-05-21 09:31:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-05-27 10:32:00 | $51.64 | Sold | $2,560.20 | 5.11% | 6 |
| 2026-05-21 09:30:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-05-27 10:32:00 | $51.64 | Sold | $2,560.20 | 5.11% | 6 |
| 2026-05-20 14:04:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,610.00 | 3.22% | 7 |
| 2026-05-20 14:01:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,590.00 | 3.18% | 7 |
| 2026-05-20 11:58:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,550.00 | 3.09% | 7 |
| 2026-05-20 11:38:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,640.00 | 3.28% | 7 |
| 2026-05-20 11:37:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,660.00 | 3.32% | 7 |
| 2026-05-20 11:35:00 | $49.92 | BUY | 1000 | $49,920.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,720.00 | 3.45% | 7 |
| 2026-05-20 11:34:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,770.00 | 3.55% | 7 |
| 2026-05-20 11:33:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,780.00 | 3.57% | 7 |
| 2026-05-20 11:32:00 | $49.88 | BUY | 1000 | $49,880.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,760.00 | 3.53% | 7 |
| 2026-05-20 11:30:00 | $49.88 | BUY | 1000 | $49,880.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,760.00 | 3.53% | 7 |
| 2026-05-20 11:29:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,780.00 | 3.57% | 7 |
| 2026-05-20 11:28:00 | $49.88 | BUY | 1000 | $49,880.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,760.00 | 3.53% | 7 |
| 2026-05-20 11:26:00 | $49.98 | BUY | 1000 | $49,975.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,665.00 | 3.33% | 7 |
| 2026-05-20 11:25:00 | $49.96 | BUY | 1000 | $49,960.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,680.00 | 3.36% | 7 |
| 2026-05-20 11:24:00 | $50.07 | BUY | 1000 | $50,065.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,575.00 | 3.15% | 7 |
| 2026-05-20 11:23:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,530.00 | 3.05% | 7 |
| 2026-05-20 11:22:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,530.00 | 3.05% | 7 |
| 2026-05-20 11:21:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,580.00 | 3.16% | 7 |
| 2026-05-20 11:14:00 | $49.97 | BUY | 1000 | $49,970.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,670.00 | 3.34% | 7 |
| 2026-05-20 11:12:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,640.00 | 3.28% | 7 |
| 2026-05-20 11:11:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,660.00 | 3.32% | 7 |
| 2026-05-20 11:10:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,610.00 | 3.22% | 7 |
| 2026-05-20 11:09:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,550.00 | 3.09% | 7 |
| 2026-05-20 11:07:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,610.00 | 3.22% | 7 |
| 2026-05-20 11:06:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,560.00 | 3.12% | 7 |
| 2026-05-20 11:02:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,510.00 | 3.01% | 7 |
| 2026-05-20 11:00:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,510.00 | 3.01% | 7 |
| 2026-05-20 10:59:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,540.00 | 3.07% | 7 |
| 2026-05-20 10:58:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,590.00 | 3.18% | 7 |
| 2026-05-20 10:56:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,550.00 | 3.09% | 7 |
| 2026-05-20 10:55:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,560.00 | 3.12% | 7 |
| 2026-05-20 10:54:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,580.00 | 3.16% | 7 |
| 2026-05-20 10:51:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,540.00 | 3.07% | 7 |
| 2026-05-20 10:50:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,580.00 | 3.16% | 7 |
| 2026-05-20 10:48:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,530.00 | 3.05% | 7 |
| 2026-05-20 10:47:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,590.00 | 3.18% | 7 |
| 2026-05-20 10:46:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,590.00 | 3.18% | 7 |
| 2026-05-20 10:45:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,560.00 | 3.12% | 7 |
| 2026-05-20 10:44:00 | $50.10 | BUY | 1000 | $50,095.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-05-20 10:43:00 | $50.10 | BUY | 1000 | $50,095.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-05-20 10:40:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,550.00 | 3.09% | 7 |
| 2026-05-20 10:21:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,510.00 | 3.01% | 7 |
| 2026-05-20 10:20:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,530.00 | 3.05% | 7 |
| 2026-05-20 10:19:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,540.00 | 3.07% | 7 |
| 2026-05-20 10:18:00 | $50.04 | BUY | 1000 | $50,040.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,600.00 | 3.2% | 7 |
| 2026-05-20 10:17:00 | $50.04 | BUY | 1000 | $50,040.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,600.00 | 3.2% | 7 |
| 2026-05-20 10:16:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,620.00 | 3.24% | 7 |
| 2026-05-20 10:15:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,620.00 | 3.24% | 7 |
| 2026-05-20 10:14:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,740.00 | 3.49% | 7 |
| 2026-05-20 10:13:00 | $49.95 | BUY | 1000 | $49,950.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,690.00 | 3.38% | 7 |
| 2026-05-20 10:12:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,640.00 | 3.28% | 7 |
| 2026-05-20 10:11:00 | $50.01 | BUY | 1000 | $50,010.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,630.00 | 3.26% | 7 |
| 2026-05-20 10:10:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,570.00 | 3.14% | 7 |
| 2026-05-20 10:08:00 | $50.07 | BUY | 1000 | $50,065.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,575.00 | 3.15% | 7 |
| 2026-05-20 10:07:00 | $50.07 | BUY | 1000 | $50,065.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,575.00 | 3.15% | 7 |
| 2026-05-20 10:06:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,620.00 | 3.24% | 7 |
| 2026-05-20 10:05:00 | $50.08 | BUY | 1000 | $50,075.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,565.00 | 3.13% | 7 |
| 2026-05-20 10:04:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,560.00 | 3.12% | 7 |
| 2026-05-20 10:03:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,620.00 | 3.24% | 7 |
| 2026-05-20 10:01:00 | $49.97 | BUY | 1000 | $49,970.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,670.00 | 3.34% | 7 |
| 2026-05-20 10:00:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,570.00 | 3.14% | 7 |
| 2026-05-20 09:34:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,620.00 | 3.24% | 7 |
| 2026-05-20 09:32:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,490.00 | 2.97% | 7 |
| 2026-05-20 09:31:00 | $50.46 | BUY | 1000 | $50,460.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,180.00 | 2.34% | 7 |
| 2026-05-19 15:59:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,360.00 | 2.7% | 8 |
| 2026-05-19 15:57:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-27 10:32:00 | $51.64 | Sold | $1,370.00 | 2.73% | 8 |
| 2026-05-19 12:30:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $51.79 | SELL | 1000 | $51,785.00 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $51.83 | SELL | 1000 | $51,830.00 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-05-19 12:15:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-05-19 12:14:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-05-19 12:13:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-05-19 12:12:00 | $51.59 | SELL | 1000 | $51,590.00 | - | - | - | - | ||
| 2026-05-19 12:05:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 12:03:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-05-19 11:54:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-05-19 11:52:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-05-19 11:51:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-05-19 11:50:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-05-19 11:42:00 | $51.56 | SELL | 1000 | $51,560.00 | - | - | - | - | ||
| 2026-05-19 11:41:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-05-19 11:40:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-05-19 11:38:00 | $51.55 | SELL | 1000 | $51,550.00 | - | - | - | - | ||
| 2026-05-19 11:37:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-05-19 11:36:00 | $51.53 | SELL | 1000 | $51,525.00 | - | - | - | - | ||
| 2026-05-19 11:35:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-05-19 11:32:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-05-19 11:31:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-19 11:30:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-19 11:29:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-05-19 11:28:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-05-19 11:27:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-05-19 11:26:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-05-19 11:25:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-05-19 11:24:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-05-19 11:23:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-05-19 11:22:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-19 11:21:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-05-19 11:20:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-05-19 11:03:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-05-19 11:02:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-05-19 10:31:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-19 10:30:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-19 10:29:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-05-19 10:05:00 | $50.73 | Sold | $530.00 | 1.06% | 0 |
| 2026-05-19 09:58:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-05-19 09:39:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $50.49 | SELL | 1000 | $50,485.00 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-05-19 09:58:00 | $50.68 | Sold | $520.00 | 1.04% | 0 |
| 2026-05-19 09:33:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-05-19 09:58:00 | $50.68 | Sold | $520.00 | 1.04% | 0 |
| 2026-05-19 09:31:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $50.49 | SELL | 1000 | $50,485.00 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-19 10:30:00 | $51.15 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-18 14:27:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-19 10:30:00 | $51.15 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-18 14:26:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-19 10:30:00 | $51.15 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-18 14:25:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-19 10:30:00 | $51.15 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-18 14:20:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-05-19 10:30:00 | $51.15 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-18 09:49:00 | $51.43 | SELL | 990 | $50,915.70 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $51.44 | SELL | 990 | $50,927.20 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-15 14:54:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-05-18 09:31:00 | $51.19 | Sold | $725.20 | 1.47% | 3 |
| 2026-05-15 14:53:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-05-18 09:31:00 | $51.19 | Sold | $725.20 | 1.47% | 3 |
| 2026-05-15 14:52:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-05-18 09:31:00 | $51.19 | Sold | $715.40 | 1.45% | 3 |
| 2026-05-15 14:51:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-05-18 09:31:00 | $51.19 | Sold | $695.80 | 1.41% | 3 |
| 2026-05-15 14:50:00 | $50.50 | BUY | 980 | $49,490.00 | 2026-05-18 09:31:00 | $51.19 | Sold | $676.20 | 1.37% | 3 |
| 2026-05-15 14:49:00 | $50.53 | BUY | 980 | $49,519.40 | 2026-05-18 09:31:00 | $51.19 | Sold | $646.80 | 1.31% | 3 |
| 2026-05-15 14:48:00 | $50.56 | BUY | 980 | $49,548.80 | 2026-05-18 09:31:00 | $51.19 | Sold | $617.40 | 1.25% | 3 |
| 2026-05-15 14:44:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-05-18 09:36:00 | $51.27 | Sold | $568.40 | 1.14% | 3 |
| 2026-05-15 14:42:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-18 09:31:00 | $51.19 | Sold | $509.60 | 1.03% | 3 |
| 2026-05-15 14:41:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-18 09:31:00 | $51.19 | Sold | $509.60 | 1.03% | 3 |
| 2026-05-15 14:40:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-05-18 09:31:00 | $51.19 | Sold | $509.60 | 1.03% | 3 |
| 2026-05-15 12:46:00 | $50.70 | BUY | 980 | $49,686.00 | 2026-05-18 09:36:00 | $51.27 | Sold | $558.60 | 1.12% | 3 |
| 2026-05-15 12:45:00 | $50.70 | BUY | 980 | $49,681.10 | 2026-05-18 09:36:00 | $51.27 | Sold | $563.50 | 1.13% | 3 |
| 2026-05-15 12:42:00 | $50.68 | BUY | 980 | $49,667.00 | 2026-05-18 09:36:00 | $51.27 | Sold | $577.61 | 1.16% | 3 |
| 2026-05-15 12:41:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-05-18 09:36:00 | $51.27 | Sold | $529.20 | 1.06% | 3 |
| 2026-05-15 11:56:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-05-18 09:36:00 | $51.27 | Sold | $519.40 | 1.04% | 3 |
| 2026-05-15 11:55:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-05-18 09:36:00 | $51.27 | Sold | $539.00 | 1.08% | 3 |
| 2026-05-15 11:54:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-05-18 09:36:00 | $51.27 | Sold | $548.80 | 1.1% | 3 |
| 2026-05-15 10:45:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-05-15 10:39:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-05-15 09:57:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-05-15 09:56:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $51.49 | SELL | 980 | $50,460.20 | - | - | - | - | ||
| 2026-05-15 09:41:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-05-15 09:54:00 | $51.49 | Sold | $725.20 | 1.46% | 0 |
| 2026-05-15 09:37:00 | $50.70 | BUY | 980 | $49,686.00 | 2026-05-15 09:54:00 | $51.49 | Sold | $774.20 | 1.56% | 0 |
| 2026-05-15 09:36:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-05-15 10:45:00 | $51.60 | Sold | $558.60 | 1.12% | 0 |
| 2026-05-15 09:33:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-15 10:37:00 | $51.53 | Sold | $519.40 | 1.04% | 0 |
| 2026-05-15 09:30:00 | $51.53 | BUY | 980 | $50,499.40 | 2026-05-28 09:35:00 | $52.08 | Sold | $534.10 | 1.06% | 13 |
| 2026-05-14 15:53:00 | $51.29 | BUY | 960 | $49,238.40 | 2026-05-19 12:18:00 | $51.83 | Sold | $518.40 | 1.05% | 5 |
| 2026-05-14 15:51:00 | $51.28 | BUY | 960 | $49,228.80 | 2026-05-19 12:18:00 | $51.83 | Sold | $528.00 | 1.07% | 5 |
| 2026-05-14 15:50:00 | $51.26 | BUY | 960 | $49,204.80 | 2026-05-19 12:18:00 | $51.83 | Sold | $552.00 | 1.12% | 5 |
| 2026-05-14 15:48:00 | $51.31 | BUY | 960 | $49,257.60 | 2026-05-27 14:57:00 | $51.87 | Sold | $537.60 | 1.09% | 13 |
| 2026-05-14 15:44:00 | $51.28 | BUY | 960 | $49,228.80 | 2026-05-19 12:18:00 | $51.83 | Sold | $528.00 | 1.07% | 5 |
| 2026-05-14 14:59:00 | $51.24 | BUY | 960 | $49,190.40 | 2026-05-19 12:18:00 | $51.83 | Sold | $566.40 | 1.15% | 5 |
| 2026-05-14 14:58:00 | $51.24 | BUY | 960 | $49,190.40 | 2026-05-19 12:18:00 | $51.83 | Sold | $566.40 | 1.15% | 5 |
| 2026-05-14 14:57:00 | $51.26 | BUY | 960 | $49,204.80 | 2026-05-19 12:18:00 | $51.83 | Sold | $552.00 | 1.12% | 5 |
| 2026-05-14 14:56:00 | $51.25 | BUY | 960 | $49,200.00 | 2026-05-19 12:18:00 | $51.83 | Sold | $556.80 | 1.13% | 5 |
| 2026-05-14 14:55:00 | $51.24 | BUY | 960 | $49,190.40 | 2026-05-19 12:18:00 | $51.83 | Sold | $566.40 | 1.15% | 5 |
| 2026-05-14 14:54:00 | $51.19 | BUY | 960 | $49,142.40 | 2026-05-19 12:17:00 | $51.74 | Sold | $528.00 | 1.07% | 5 |
| 2026-05-14 14:53:00 | $51.19 | BUY | 960 | $49,142.40 | 2026-05-19 12:17:00 | $51.74 | Sold | $528.00 | 1.07% | 5 |
| 2026-05-14 14:52:00 | $51.23 | BUY | 960 | $49,180.80 | 2026-05-19 12:18:00 | $51.83 | Sold | $576.00 | 1.17% | 5 |
| 2026-05-14 14:51:00 | $51.25 | BUY | 960 | $49,200.00 | 2026-05-19 12:18:00 | $51.83 | Sold | $556.80 | 1.13% | 5 |
| 2026-05-14 14:37:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-05-27 15:34:00 | $51.90 | Sold | $518.40 | 1.05% | 13 |
| 2026-05-14 14:34:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-05-27 15:34:00 | $51.90 | Sold | $518.40 | 1.05% | 13 |
| 2026-05-14 14:33:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-05-27 15:34:00 | $51.90 | Sold | $528.00 | 1.07% | 13 |
| 2026-05-14 14:32:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-05-27 15:34:00 | $51.90 | Sold | $528.00 | 1.07% | 13 |
| 2026-05-14 14:31:00 | $51.34 | BUY | 960 | $49,286.40 | 2026-05-27 14:57:00 | $51.87 | Sold | $508.80 | 1.03% | 13 |
| 2026-05-14 14:30:00 | $51.28 | BUY | 960 | $49,228.80 | 2026-05-19 12:18:00 | $51.83 | Sold | $528.00 | 1.07% | 5 |
| 2026-05-14 14:29:00 | $51.31 | BUY | 960 | $49,257.60 | 2026-05-27 14:57:00 | $51.87 | Sold | $537.60 | 1.09% | 13 |
| 2026-05-14 14:28:00 | $51.42 | BUY | 960 | $49,358.40 | 2026-05-27 15:47:00 | $51.99 | Sold | $552.00 | 1.12% | 13 |
| 2026-05-14 14:27:00 | $51.42 | BUY | 960 | $49,358.40 | 2026-05-27 15:47:00 | $51.99 | Sold | $552.00 | 1.12% | 13 |
| 2026-05-14 14:26:00 | $51.50 | BUY | 960 | $49,440.00 | 2026-05-28 09:35:00 | $52.08 | Sold | $552.00 | 1.12% | 14 |
| 2026-05-14 14:25:00 | $51.56 | BUY | 960 | $49,497.60 | 2026-05-28 13:38:00 | $52.11 | Sold | $528.00 | 1.07% | 14 |
| 2026-05-14 14:24:00 | $51.56 | BUY | 960 | $49,497.60 | 2026-05-28 13:38:00 | $52.11 | Sold | $528.00 | 1.07% | 14 |
| 2026-05-14 14:23:00 | $51.56 | BUY | 960 | $49,497.60 | 2026-05-28 13:38:00 | $52.11 | Sold | $528.00 | 1.07% | 14 |
| 2026-05-14 14:22:00 | $51.55 | BUY | 960 | $49,488.00 | 2026-05-28 09:35:00 | $52.08 | Sold | $504.00 | 1.02% | 14 |
| 2026-05-14 14:21:00 | $51.59 | BUY | 960 | $49,526.40 | 2026-05-28 13:39:00 | $52.13 | Sold | $518.40 | 1.05% | 14 |
| 2026-05-14 14:20:00 | $51.54 | BUY | 960 | $49,478.40 | 2026-05-28 09:35:00 | $52.08 | Sold | $513.60 | 1.04% | 14 |
| 2026-05-14 14:19:00 | $51.55 | BUY | 960 | $49,488.00 | 2026-05-28 09:35:00 | $52.08 | Sold | $504.00 | 1.02% | 14 |
| 2026-05-14 14:18:00 | $51.54 | BUY | 960 | $49,478.40 | 2026-05-28 09:35:00 | $52.08 | Sold | $513.60 | 1.04% | 14 |
| 2026-05-14 14:17:00 | $51.59 | BUY | 960 | $49,526.40 | 2026-05-28 13:39:00 | $52.13 | Sold | $518.40 | 1.05% | 14 |
| 2026-05-14 14:16:00 | $51.58 | BUY | 960 | $49,516.80 | 2026-05-28 13:38:00 | $52.11 | Sold | $508.80 | 1.03% | 14 |
| 2026-05-14 14:15:00 | $51.54 | BUY | 960 | $49,478.40 | 2026-05-28 09:35:00 | $52.08 | Sold | $513.60 | 1.04% | 14 |
| 2026-05-14 14:10:00 | $51.55 | BUY | 960 | $49,488.00 | 2026-05-28 09:35:00 | $52.08 | Sold | $504.00 | 1.02% | 14 |
| 2026-05-14 14:07:00 | $51.54 | BUY | 960 | $49,478.40 | 2026-05-28 09:35:00 | $52.08 | Sold | $513.60 | 1.04% | 14 |
| 2026-05-14 14:05:00 | $51.57 | BUY | 960 | $49,507.20 | 2026-05-28 13:38:00 | $52.11 | Sold | $518.40 | 1.05% | 14 |
| 2026-05-14 14:04:00 | $51.51 | BUY | 960 | $49,449.60 | 2026-05-28 09:35:00 | $52.08 | Sold | $542.40 | 1.1% | 14 |
| 2026-05-14 14:02:00 | $51.51 | BUY | 960 | $49,449.60 | 2026-05-28 09:35:00 | $52.08 | Sold | $542.40 | 1.1% | 14 |
| 2026-05-14 14:01:00 | $51.50 | BUY | 960 | $49,440.00 | 2026-05-28 09:35:00 | $52.08 | Sold | $552.00 | 1.12% | 14 |
| 2026-05-14 14:00:00 | $51.64 | BUY | 960 | $49,574.40 | 2026-05-28 13:40:00 | $52.31 | Sold | $643.20 | 1.3% | 14 |
| 2026-05-14 13:34:00 | $51.74 | BUY | 960 | $49,670.40 | 2026-05-28 13:40:00 | $52.31 | Sold | $547.20 | 1.1% | 14 |
| 2026-05-14 13:33:00 | $51.71 | BUY | 960 | $49,636.80 | 2026-05-28 13:40:00 | $52.31 | Sold | $580.80 | 1.17% | 14 |
| 2026-05-14 13:32:00 | $51.65 | BUY | 960 | $49,584.00 | 2026-05-28 13:40:00 | $52.31 | Sold | $633.60 | 1.28% | 14 |
| 2026-05-14 13:31:00 | $51.66 | BUY | 960 | $49,593.60 | 2026-05-28 13:40:00 | $52.31 | Sold | $624.00 | 1.26% | 14 |
| 2026-05-14 13:30:00 | $51.81 | BUY | 960 | $49,737.60 | 2026-05-28 13:41:00 | $52.34 | Sold | $504.00 | 1.01% | 14 |
| 2026-05-14 13:29:00 | $51.77 | BUY | 960 | $49,699.20 | 2026-05-28 13:40:00 | $52.31 | Sold | $518.40 | 1.04% | 14 |
| 2026-05-14 13:28:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-05-28 13:41:00 | $52.34 | Sold | $513.60 | 1.03% | 14 |
| 2026-05-14 13:27:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-05-28 13:41:00 | $52.34 | Sold | $513.60 | 1.03% | 14 |
| 2026-05-14 13:25:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-05-28 13:41:00 | $52.34 | Sold | $513.60 | 1.03% | 14 |
| 2026-05-14 13:23:00 | $51.98 | BUY | 960 | $49,902.70 | 2026-05-28 14:47:00 | $52.51 | Sold | $502.08 | 1.01% | 14 |
| 2026-05-14 10:28:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-05-28 14:49:00 | $52.63 | Sold | $556.80 | 1.11% | 14 |
| 2026-05-14 10:26:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-28 14:49:00 | $52.63 | Sold | $547.20 | 1.09% | 14 |
| 2026-05-14 10:25:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-28 14:52:00 | $52.64 | Sold | $508.80 | 1.02% | 14 |
| 2026-05-14 10:05:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $52.67 | SELL | 960 | $50,563.20 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $52.45 | SELL | 960 | $50,352.00 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $52.43 | SELL | 960 | $50,332.80 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-14 09:59:00 | $52.68 | Sold | $508.80 | 1.02% | 0 |
| 2026-05-14 09:34:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-06-04 10:52:00 | $52.89 | Sold | $518.40 | 1.03% | 21 |
| 2026-05-14 09:33:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-06-04 10:52:00 | $52.89 | Sold | $518.40 | 1.03% | 21 |
| 2026-05-14 09:30:00 | $52.45 | SELL | 960 | $50,347.20 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $52.25 | SELL | 980 | $51,200.10 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $52.22 | SELL | 980 | $51,175.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $52.29 | SELL | 980 | $51,244.20 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $52.23 | SELL | 980 | $51,180.50 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $52.17 | SELL | 980 | $51,121.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $52.17 | SELL | 980 | $51,121.70 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $52.19 | SELL | 980 | $51,141.30 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $52.19 | SELL | 980 | $51,141.30 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $52.18 | SELL | 980 | $51,136.40 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $52.16 | SELL | 980 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $52.22 | SELL | 980 | $51,170.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $52.19 | SELL | 980 | $51,146.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $52.22 | SELL | 980 | $51,170.70 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $52.17 | SELL | 980 | $51,126.60 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $52.22 | SELL | 980 | $51,170.70 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $52.20 | SELL | 980 | $51,156.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $52.15 | SELL | 980 | $51,107.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $52.13 | SELL | 980 | $51,087.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $52.11 | SELL | 980 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $52.12 | SELL | 980 | $51,077.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $52.12 | SELL | 980 | $51,077.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $52.12 | SELL | 980 | $51,072.70 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $52.14 | SELL | 980 | $51,092.30 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $52.03 | SELL | 980 | $50,989.40 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $52.12 | SELL | 980 | $51,072.70 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $51.97 | SELL | 980 | $50,925.70 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $51.99 | SELL | 980 | $50,950.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $51.88 | SELL | 980 | $50,842.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $51.83 | SELL | 980 | $50,793.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $51.91 | SELL | 980 | $50,866.90 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $51.90 | SELL | 980 | $50,862.00 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $51.85 | SELL | 980 | $50,813.00 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $51.85 | SELL | 980 | $50,808.10 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $51.85 | SELL | 980 | $50,808.10 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $51.82 | SELL | 980 | $50,781.40 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $51.77 | SELL | 980 | $50,729.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $51.75 | SELL | 980 | $50,710.10 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $51.75 | SELL | 980 | $50,710.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $51.75 | SELL | 980 | $50,715.00 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $51.75 | SELL | 980 | $50,710.10 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $51.76 | SELL | 980 | $50,724.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $51.74 | SELL | 980 | $50,705.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $51.78 | SELL | 980 | $50,744.40 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $51.77 | SELL | 980 | $50,734.60 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $51.80 | SELL | 980 | $50,764.00 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $51.61 | SELL | 980 | $50,577.80 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $50.79 | BUY | 980 | $49,774.20 | 2026-05-13 12:01:00 | $51.63 | Sold | $823.20 | 1.65% | 0 |
| 2026-05-13 10:40:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-05-13 12:01:00 | $51.63 | Sold | $813.40 | 1.63% | 0 |
| 2026-05-13 09:55:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $51.66 | SELL | 980 | $50,626.80 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-05-13 09:54:00 | $51.66 | Sold | $646.80 | 1.29% | 0 |
| 2026-05-13 09:39:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-13 09:54:00 | $51.66 | Sold | $637.00 | 1.27% | 0 |
| 2026-05-13 09:38:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-05-13 09:38:00 | $51.54 | Sold | $519.40 | 1.04% | 0 |
| 2026-05-13 09:30:00 | $51.28 | SELL | 980 | $50,254.40 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $50.80 | BUY | 960 | $48,768.00 | 2026-05-13 09:38:00 | $51.54 | Sold | $710.40 | 1.46% | 1 |
| 2026-05-12 11:51:00 | $50.81 | BUY | 960 | $48,777.60 | 2026-05-13 09:38:00 | $51.54 | Sold | $700.80 | 1.44% | 1 |
| 2026-05-12 11:50:00 | $50.82 | BUY | 960 | $48,787.20 | 2026-05-13 09:38:00 | $51.54 | Sold | $691.20 | 1.42% | 1 |
| 2026-05-12 11:49:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-05-13 09:38:00 | $51.54 | Sold | $624.00 | 1.28% | 1 |
| 2026-05-12 11:48:00 | $50.89 | BUY | 960 | $48,854.40 | 2026-05-13 09:38:00 | $51.54 | Sold | $624.00 | 1.28% | 1 |
| 2026-05-12 11:46:00 | $51.00 | BUY | 960 | $48,960.00 | 2026-05-13 09:38:00 | $51.54 | Sold | $518.40 | 1.06% | 1 |
| 2026-05-12 11:45:00 | $51.05 | BUY | 960 | $49,008.00 | 2026-05-13 09:54:00 | $51.66 | Sold | $585.60 | 1.19% | 1 |
| 2026-05-12 11:44:00 | $51.04 | BUY | 960 | $48,998.40 | 2026-05-13 09:54:00 | $51.66 | Sold | $595.20 | 1.21% | 1 |
| 2026-05-12 11:43:00 | $51.01 | BUY | 960 | $48,969.60 | 2026-05-13 09:38:00 | $51.54 | Sold | $508.80 | 1.04% | 1 |
| 2026-05-12 10:24:00 | $50.95 | BUY | 960 | $48,912.00 | 2026-05-13 09:38:00 | $51.54 | Sold | $566.40 | 1.16% | 1 |
| 2026-05-12 10:21:00 | $51.21 | BUY | 960 | $49,161.60 | 2026-05-13 12:17:00 | $51.80 | Sold | $566.40 | 1.15% | 1 |
| 2026-05-12 10:19:00 | $51.69 | BUY | 960 | $49,622.40 | 2026-05-13 13:43:00 | $52.22 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-12 10:18:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-13 13:44:00 | $52.24 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 10:16:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-05-14 09:30:00 | $52.45 | Sold | $619.20 | 1.25% | 2 |
| 2026-05-12 09:46:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $51.80 | BUY | 960 | $49,728.00 | 2026-05-12 09:46:00 | $52.41 | Sold | $585.60 | 1.18% | 0 |
| 2026-05-12 09:32:00 | $51.99 | BUY | 960 | $49,910.40 | 2026-05-14 09:57:00 | $52.56 | Sold | $547.20 | 1.1% | 2 |
| 2026-05-12 09:30:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $52.76 | SELL | 950 | $50,117.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $52.76 | SELL | 950 | $50,117.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $52.76 | SELL | 950 | $50,117.20 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $52.76 | SELL | 950 | $50,117.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $52.76 | SELL | 950 | $50,122.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $52.82 | SELL | 950 | $50,174.20 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $52.82 | SELL | 950 | $50,174.20 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $52.81 | SELL | 950 | $50,169.50 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $52.82 | SELL | 950 | $50,179.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $52.80 | SELL | 950 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $52.75 | SELL | 950 | $50,112.50 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $52.79 | SELL | 950 | $50,150.50 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $52.82 | SELL | 950 | $50,179.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $52.78 | SELL | 950 | $50,141.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $52.76 | SELL | 950 | $50,122.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $52.76 | SELL | 950 | $50,122.00 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $52.78 | SELL | 950 | $50,141.00 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $52.80 | SELL | 950 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $52.80 | SELL | 950 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $52.75 | SELL | 950 | $50,112.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $52.79 | SELL | 950 | $50,150.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $52.87 | SELL | 950 | $50,226.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $52.80 | SELL | 950 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $52.80 | SELL | 950 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $52.88 | SELL | 950 | $50,236.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $52.78 | SELL | 950 | $50,141.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $52.80 | SELL | 950 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $52.84 | SELL | 950 | $50,198.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $53.11 | SELL | 950 | $50,454.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $53.03 | SELL | 950 | $50,378.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $53.00 | SELL | 950 | $50,345.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $52.94 | SELL | 950 | $50,293.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $52.77 | SELL | 950 | $50,131.50 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $53.02 | SELL | 950 | $50,369.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $52.83 | SELL | 950 | $50,188.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $52.92 | SELL | 950 | $50,274.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $52.81 | SELL | 950 | $50,169.50 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $52.91 | SELL | 950 | $50,264.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $52.60 | SELL | 950 | $49,970.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $52.53 | SELL | 950 | $49,903.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $52.53 | SELL | 950 | $49,903.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $52.51 | SELL | 950 | $49,884.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $52.62 | SELL | 950 | $49,984.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $52.59 | SELL | 950 | $49,960.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $52.60 | SELL | 950 | $49,970.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $52.60 | SELL | 950 | $49,965.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $52.75 | SELL | 950 | $50,112.50 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $52.31 | SELL | 990 | $51,786.90 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $52.29 | SELL | 990 | $51,762.10 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $52.28 | SELL | 990 | $51,757.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $52.33 | SELL | 990 | $51,806.70 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $52.06 | SELL | 990 | $51,534.40 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $52.08 | SELL | 990 | $51,554.20 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $52.22 | SELL | 990 | $51,697.80 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $52.26 | SELL | 990 | $51,737.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $52.27 | SELL | 990 | $51,747.30 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $52.27 | SELL | 990 | $51,747.30 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $52.24 | SELL | 990 | $51,712.60 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $52.14 | SELL | 990 | $51,613.60 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $52.16 | SELL | 990 | $51,633.40 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $52.17 | SELL | 990 | $51,648.30 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $52.18 | SELL | 990 | $51,653.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $52.17 | SELL | 990 | $51,648.30 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $52.17 | SELL | 990 | $51,648.30 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $52.21 | SELL | 990 | $51,687.90 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $52.22 | SELL | 990 | $51,692.90 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $52.23 | SELL | 990 | $51,702.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $52.21 | SELL | 990 | $51,682.90 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $52.23 | SELL | 990 | $51,702.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $52.22 | SELL | 990 | $51,697.80 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $52.21 | SELL | 990 | $51,687.90 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $52.07 | SELL | 990 | $51,551.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $52.03 | SELL | 990 | $51,509.70 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $52.02 | SELL | 990 | $51,494.90 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $52.01 | SELL | 990 | $51,489.90 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $51.93 | SELL | 990 | $51,405.80 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $51.88 | SELL | 990 | $51,359.10 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $51.93 | SELL | 990 | $51,405.80 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $51.93 | SELL | 990 | $51,405.80 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $51.76 | SELL | 990 | $51,242.40 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $51.78 | SELL | 990 | $51,257.20 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $51.75 | SELL | 990 | $51,232.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $51.78 | SELL | 990 | $51,257.20 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $51.72 | SELL | 990 | $51,202.80 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $51.72 | SELL | 990 | $51,202.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $51.79 | SELL | 990 | $51,272.10 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $51.72 | SELL | 990 | $51,202.80 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $51.72 | SELL | 990 | $51,202.80 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $51.79 | SELL | 990 | $51,272.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $51.84 | SELL | 990 | $51,316.60 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $51.85 | SELL | 990 | $51,326.60 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $51.85 | SELL | 990 | $51,326.60 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $51.85 | SELL | 990 | $51,326.60 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $51.85 | SELL | 990 | $51,326.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $51.82 | SELL | 990 | $51,297.20 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $51.79 | SELL | 990 | $51,272.10 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $51.79 | SELL | 990 | $51,272.10 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $51.83 | SELL | 990 | $51,311.60 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $51.75 | SELL | 990 | $51,227.60 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $51.75 | SELL | 990 | $51,227.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $51.75 | SELL | 990 | $51,227.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $51.77 | SELL | 990 | $51,252.30 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $51.86 | SELL | 990 | $51,341.40 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $51.89 | SELL | 990 | $51,366.10 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $51.84 | SELL | 990 | $51,321.60 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $51.85 | SELL | 990 | $51,326.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $51.81 | SELL | 990 | $51,286.90 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $51.77 | SELL | 990 | $51,247.40 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $51.77 | SELL | 990 | $51,247.40 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $51.77 | SELL | 990 | $51,252.30 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $51.77 | SELL | 990 | $51,247.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $51.77 | SELL | 990 | $51,247.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $51.80 | SELL | 990 | $51,277.10 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $51.67 | SELL | 990 | $51,148.40 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $51.61 | SELL | 990 | $51,093.90 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $51.59 | SELL | 990 | $51,074.10 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $51.87 | SELL | 990 | $51,351.30 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $51.82 | SELL | 990 | $51,296.90 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $51.82 | SELL | 990 | $51,296.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $51.82 | SELL | 990 | $51,296.90 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $51.82 | SELL | 990 | $51,296.90 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $51.81 | SELL | 990 | $51,291.90 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $51.82 | SELL | 990 | $51,301.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $51.79 | SELL | 990 | $51,272.10 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $51.70 | SELL | 990 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $51.68 | SELL | 990 | $51,158.20 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $51.70 | SELL | 990 | $51,178.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $51.66 | SELL | 990 | $51,138.40 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $51.64 | SELL | 990 | $51,123.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $51.68 | SELL | 990 | $51,163.20 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $51.64 | SELL | 990 | $51,123.60 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $51.67 | SELL | 990 | $51,153.30 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $51.60 | SELL | 990 | $51,084.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $51.71 | SELL | 990 | $51,187.90 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $51.71 | SELL | 990 | $51,187.90 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $51.71 | SELL | 990 | $51,187.90 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $51.71 | SELL | 990 | $51,192.90 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $51.69 | SELL | 990 | $51,173.10 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $51.75 | SELL | 990 | $51,232.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $51.73 | SELL | 990 | $51,212.70 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $51.95 | SELL | 990 | $51,430.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $51.76 | SELL | 990 | $51,242.40 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $51.83 | SELL | 990 | $51,311.70 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $51.80 | SELL | 990 | $51,282.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $51.76 | SELL | 990 | $51,242.40 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $51.65 | SELL | 990 | $51,133.50 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $51.63 | SELL | 990 | $51,113.70 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $51.64 | SELL | 990 | $51,123.60 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $51.56 | SELL | 990 | $51,044.40 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $51.56 | SELL | 990 | $51,044.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $51.56 | SELL | 990 | $51,044.40 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $51.51 | SELL | 990 | $50,994.90 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $51.58 | SELL | 990 | $51,064.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $51.58 | SELL | 990 | $51,064.20 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $51.58 | SELL | 990 | $51,064.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $51.53 | SELL | 990 | $51,014.70 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $51.46 | SELL | 990 | $50,945.40 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $51.45 | SELL | 990 | $50,935.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $51.41 | SELL | 990 | $50,895.90 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $51.48 | SELL | 990 | $50,965.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $51.44 | SELL | 990 | $50,925.60 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $51.49 | SELL | 990 | $50,975.10 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $51.43 | SELL | 990 | $50,915.70 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $51.43 | SELL | 990 | $50,915.70 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $51.40 | SELL | 990 | $50,886.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $51.40 | SELL | 990 | $50,886.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $51.40 | SELL | 990 | $50,886.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $51.07 | SELL | 990 | $50,554.40 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $51.07 | SELL | 990 | $50,554.40 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $50.89 | SELL | 990 | $50,381.10 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $50.89 | SELL | 990 | $50,381.10 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $50.89 | SELL | 990 | $50,381.10 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $50.76 | SELL | 990 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $50.45 | SELL | 990 | $49,945.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $50.44 | SELL | 990 | $49,935.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $50.62 | SELL | 990 | $50,113.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $50.56 | SELL | 990 | $50,054.40 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $52.40 | SELL | 960 | $50,304.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $52.27 | SELL | 960 | $50,179.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $52.39 | SELL | 960 | $50,294.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $52.40 | SELL | 960 | $50,304.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $52.39 | SELL | 960 | $50,294.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $52.39 | SELL | 960 | $50,294.40 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $52.39 | SELL | 960 | $50,294.40 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $52.67 | SELL | 960 | $50,563.20 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $52.40 | SELL | 960 | $50,304.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $52.30 | SELL | 960 | $50,203.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $52.25 | SELL | 960 | $50,160.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $51.71 | SELL | 1000 | $51,705.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $51.71 | SELL | 1000 | $51,705.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $51.71 | SELL | 1000 | $51,705.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $51.71 | SELL | 1000 | $51,705.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $51.70 | SELL | 1000 | $51,702.50 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $51.71 | SELL | 1000 | $51,712.50 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $51.76 | SELL | 1000 | $51,755.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $51.70 | SELL | 1000 | $51,695.00 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $51.62 | SELL | 1000 | $51,620.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $51.62 | SELL | 1000 | $51,620.00 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $51.63 | SELL | 1000 | $51,630.00 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $51.63 | SELL | 1000 | $51,630.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $51.62 | SELL | 1000 | $51,620.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $51.62 | SELL | 1000 | $51,620.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $51.62 | SELL | 1000 | $51,620.00 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $51.63 | SELL | 1000 | $51,625.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $51.66 | SELL | 1000 | $51,655.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $51.63 | SELL | 1000 | $51,630.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $51.63 | SELL | 1000 | $51,630.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $51.63 | SELL | 1000 | $51,630.00 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $51.69 | SELL | 1000 | $51,685.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $51.79 | SELL | 1000 | $51,785.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $51.79 | SELL | 1000 | $51,785.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $51.82 | SELL | 1000 | $51,820.00 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $51.79 | SELL | 1000 | $51,790.00 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $51.86 | SELL | 1000 | $51,860.10 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $51.89 | SELL | 1000 | $51,890.00 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $51.89 | SELL | 1000 | $51,890.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $51.89 | SELL | 1000 | $51,890.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $51.83 | SELL | 1000 | $51,830.00 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $51.83 | SELL | 1000 | $51,830.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $51.83 | SELL | 1000 | $51,830.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $51.81 | SELL | 1000 | $51,810.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $51.81 | SELL | 1000 | $51,810.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $51.81 | SELL | 1000 | $51,810.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $51.76 | SELL | 1000 | $51,755.00 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $51.76 | SELL | 1000 | $51,755.00 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $51.73 | SELL | 1000 | $51,725.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $51.72 | SELL | 1000 | $51,715.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $51.73 | SELL | 1000 | $51,730.00 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $51.79 | SELL | 1000 | $51,790.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $51.87 | SELL | 1000 | $51,870.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $51.89 | SELL | 1000 | $51,885.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $51.94 | SELL | 1000 | $51,940.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $51.82 | SELL | 1000 | $51,820.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $51.78 | SELL | 1000 | $51,780.00 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $51.71 | SELL | 1000 | $51,710.00 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $51.71 | SELL | 1000 | $51,710.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $51.73 | SELL | 1000 | $51,730.00 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $51.73 | SELL | 1000 | $51,730.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $51.79 | SELL | 1000 | $51,790.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $51.79 | SELL | 1000 | $51,790.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $51.78 | SELL | 1000 | $51,780.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $51.78 | SELL | 1000 | $51,780.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $51.78 | SELL | 1000 | $51,780.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $51.78 | SELL | 1000 | $51,780.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $51.82 | SELL | 1000 | $51,820.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $51.75 | SELL | 1000 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $51.78 | SELL | 1000 | $51,780.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $51.78 | SELL | 1000 | $51,780.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $51.87 | SELL | 1000 | $51,870.00 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $51.96 | SELL | 1000 | $51,960.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $51.91 | SELL | 1000 | $51,910.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $51.83 | SELL | 1000 | $51,825.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $51.83 | SELL | 1000 | $51,825.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $51.79 | SELL | 1000 | $51,790.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $51.82 | SELL | 1000 | $51,820.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $51.92 | SELL | 1000 | $51,920.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $51.91 | SELL | 1000 | $51,910.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $51.86 | SELL | 1000 | $51,860.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $51.86 | SELL | 1000 | $51,860.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $51.79 | SELL | 1000 | $51,790.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $51.76 | SELL | 1000 | $51,760.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $51.91 | SELL | 1000 | $51,910.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $51.94 | SELL | 1000 | $51,940.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $51.97 | SELL | 1000 | $51,970.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $51.97 | SELL | 1000 | $51,970.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $51.96 | SELL | 1000 | $51,960.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $51.94 | SELL | 1000 | $51,940.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $51.94 | SELL | 1000 | $51,940.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $51.94 | SELL | 1000 | $51,940.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $51.95 | SELL | 1000 | $51,950.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $51.91 | SELL | 1000 | $51,910.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $51.90 | SELL | 1000 | $51,900.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $51.87 | SELL | 1000 | $51,870.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $51.87 | SELL | 1000 | $51,870.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $51.92 | SELL | 1000 | $51,920.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $51.80 | SELL | 1000 | $51,800.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $51.81 | SELL | 1000 | $51,810.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $51.88 | SELL | 1000 | $51,880.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $51.84 | SELL | 1000 | $51,840.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $51.83 | SELL | 1000 | $51,830.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $51.83 | SELL | 1000 | $51,830.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $51.82 | SELL | 1000 | $51,815.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $51.82 | SELL | 1000 | $51,815.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $51.82 | SELL | 1000 | $51,820.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $51.73 | SELL | 1000 | $51,730.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $51.74 | SELL | 1000 | $51,740.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $51.57 | SELL | 1000 | $51,570.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $51.22 | SELL | 1000 | $51,215.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $51.18 | SELL | 1000 | $51,175.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $51.38 | SELL | 1000 | $51,375.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $51.19 | SELL | 1000 | $51,185.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $51.39 | SELL | 980 | $50,357.30 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $51.39 | SELL | 980 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $51.38 | SELL | 980 | $50,352.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $51.35 | SELL | 980 | $50,323.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $51.34 | SELL | 980 | $50,313.20 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $51.41 | SELL | 980 | $50,376.90 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $51.32 | SELL | 980 | $50,293.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $51.33 | SELL | 980 | $50,303.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $51.44 | SELL | 980 | $50,411.20 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $51.43 | SELL | 980 | $50,401.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $51.40 | SELL | 980 | $50,372.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $51.37 | SELL | 980 | $50,342.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $51.41 | SELL | 980 | $50,381.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $51.45 | SELL | 980 | $50,421.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $51.42 | SELL | 980 | $50,391.60 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $51.46 | SELL | 980 | $50,430.80 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $51.52 | SELL | 980 | $50,489.60 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $51.67 | SELL | 980 | $50,636.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $51.68 | SELL | 980 | $50,646.40 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $51.63 | SELL | 980 | $50,597.40 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $51.47 | SELL | 980 | $50,440.60 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $51.48 | SELL | 980 | $50,450.40 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $51.54 | SELL | 980 | $50,509.20 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $51.58 | SELL | 980 | $50,548.40 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $51.60 | SELL | 980 | $50,568.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $51.53 | SELL | 980 | $50,499.40 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $51.56 | SELL | 980 | $50,528.80 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $51.62 | SELL | 980 | $50,587.60 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $51.64 | SELL | 980 | $50,607.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $51.51 | SELL | 980 | $50,474.90 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $51.51 | SELL | 980 | $50,479.80 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $51.50 | SELL | 980 | $50,470.00 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $51.36 | SELL | 980 | $50,332.80 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $51.14 | SELL | 980 | $50,117.20 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $51.14 | SELL | 980 | $50,117.20 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $51.14 | SELL | 980 | $50,117.20 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $51.05 | SELL | 980 | $50,029.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $50.90 | SELL | 980 | $49,882.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $50.90 | SELL | 980 | $49,877.10 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $50.90 | SELL | 980 | $49,882.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $50.90 | SELL | 980 | $49,882.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $51.19 | SELL | 980 | $50,166.20 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $51.39 | SELL | 1000 | $51,391.00 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $51.51 | SELL | 1000 | $51,510.00 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $51.51 | SELL | 1000 | $51,505.00 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $51.52 | SELL | 1000 | $51,515.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $51.52 | SELL | 1000 | $51,515.00 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $51.51 | SELL | 1000 | $51,505.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $51.67 | SELL | 1000 | $51,670.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $51.65 | SELL | 1000 | $51,645.00 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $51.65 | SELL | 1000 | $51,645.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $51.66 | SELL | 1000 | $51,660.00 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $51.63 | SELL | 1000 | $51,630.00 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $51.72 | SELL | 1000 | $51,720.00 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $51.69 | SELL | 1000 | $51,690.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $51.49 | SELL | 1000 | $51,485.00 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $51.44 | SELL | 1000 | $51,435.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $51.47 | SELL | 1000 | $51,465.00 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $51.40 | SELL | 1000 | $51,395.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $51.41 | SELL | 1000 | $51,405.00 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $51.21 | SELL | 1000 | $51,205.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $51.12 | SELL | 1000 | $51,115.00 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $51.24 | SELL | 1000 | $51,235.00 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $51.27 | SELL | 1000 | $51,265.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $51.40 | SELL | 1000 | $51,395.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $51.13 | SELL | 1000 | $51,125.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $50.74 | SELL | 1000 | $50,740.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $50.71 | SELL | 1000 | $50,710.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $50.73 | SELL | 1000 | $50,730.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $50.21 | SELL | 1000 | $50,210.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $50.25 | SELL | 1000 | $50,250.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $50.16 | SELL | 1000 | $50,160.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $50.24 | SELL | 1000 | $50,240.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $50.06 | SELL | 1000 | $50,060.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $50.05 | SELL | 1020 | $51,045.90 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $50.06 | SELL | 1020 | $51,056.10 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $50.03 | SELL | 1020 | $51,025.50 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $50.12 | SELL | 1020 | $51,122.40 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $50.04 | SELL | 1020 | $51,043.40 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $50.12 | SELL | 1020 | $51,122.40 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $50.15 | SELL | 1020 | $51,153.00 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $50.13 | SELL | 1020 | $51,132.60 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $50.17 | SELL | 1020 | $51,173.40 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $50.17 | SELL | 1020 | $51,173.40 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $50.12 | SELL | 1020 | $51,122.40 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $50.12 | SELL | 1020 | $51,117.30 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $50.15 | SELL | 1020 | $51,153.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $50.15 | SELL | 1020 | $51,153.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $50.10 | SELL | 1020 | $51,096.90 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $49.97 | SELL | 1020 | $50,964.30 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $49.97 | SELL | 1020 | $50,969.40 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $49.96 | SELL | 1020 | $50,959.20 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $49.90 | SELL | 1020 | $50,892.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $49.87 | SELL | 1020 | $50,867.40 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $49.87 | SELL | 1020 | $50,867.40 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $49.89 | SELL | 1020 | $50,887.80 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $49.68 | SELL | 1020 | $50,668.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $49.72 | SELL | 1020 | $50,709.30 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $49.72 | SELL | 1020 | $50,711.20 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $49.69 | SELL | 1020 | $50,678.70 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $49.69 | SELL | 1020 | $50,678.70 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $49.69 | SELL | 1020 | $50,678.70 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $49.78 | SELL | 1020 | $50,770.50 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $49.78 | SELL | 1020 | $50,770.50 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $49.84 | SELL | 1020 | $50,836.80 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $49.81 | SELL | 1020 | $50,801.10 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $49.81 | SELL | 1020 | $50,801.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $49.80 | SELL | 1020 | $50,796.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $49.80 | SELL | 1020 | $50,796.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $49.80 | SELL | 1020 | $50,790.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $49.80 | SELL | 1020 | $50,790.90 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $49.80 | SELL | 1020 | $50,790.90 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $49.80 | SELL | 1020 | $50,790.90 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $49.80 | SELL | 1020 | $50,796.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $49.80 | SELL | 1020 | $50,796.00 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $49.80 | SELL | 1020 | $50,796.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $49.80 | SELL | 1020 | $50,796.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $49.82 | SELL | 1020 | $50,811.30 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $49.82 | SELL | 1020 | $50,811.30 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $49.80 | SELL | 1020 | $50,790.90 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $49.74 | SELL | 1020 | $50,729.70 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $49.74 | SELL | 1020 | $50,729.70 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $49.72 | SELL | 1020 | $50,709.30 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $49.73 | SELL | 1020 | $50,719.50 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $49.55 | SELL | 1030 | $51,036.50 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $49.53 | SELL | 1030 | $51,015.90 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $49.68 | SELL | 1030 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $49.60 | SELL | 1030 | $51,088.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $49.59 | SELL | 1030 | $51,072.60 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $49.53 | SELL | 1030 | $51,015.90 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $49.63 | SELL | 1030 | $51,118.90 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $49.73 | SELL | 1030 | $51,221.90 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $49.74 | SELL | 1030 | $51,232.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $49.75 | SELL | 1030 | $51,242.50 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $49.76 | SELL | 1030 | $51,252.80 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $49.75 | SELL | 1030 | $51,242.50 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $49.68 | SELL | 1030 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $49.73 | SELL | 1030 | $51,221.90 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $49.76 | SELL | 1030 | $51,247.60 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $49.68 | SELL | 1030 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $49.59 | SELL | 1030 | $51,077.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $49.59 | SELL | 1030 | $51,077.70 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $49.59 | SELL | 1030 | $51,077.70 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $49.60 | SELL | 1030 | $51,088.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $49.63 | SELL | 1030 | $51,118.90 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $49.61 | SELL | 1030 | $51,098.30 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $49.70 | SELL | 1030 | $51,185.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $49.59 | SELL | 1030 | $51,072.60 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $49.58 | SELL | 1030 | $51,067.40 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $49.58 | SELL | 1030 | $51,067.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $49.68 | SELL | 1030 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $49.69 | SELL | 1030 | $51,180.70 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $49.69 | SELL | 1030 | $51,180.70 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $49.69 | SELL | 1030 | $51,180.70 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $49.69 | SELL | 1030 | $51,180.70 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $49.69 | SELL | 1030 | $51,175.60 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $49.73 | SELL | 1030 | $51,221.90 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $49.70 | SELL | 1030 | $51,185.90 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $49.73 | SELL | 1030 | $51,221.90 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $49.67 | SELL | 1030 | $51,154.90 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $49.66 | SELL | 1030 | $51,149.80 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $49.72 | SELL | 1030 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $49.68 | SELL | 1030 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $49.69 | SELL | 1030 | $51,180.70 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $49.66 | SELL | 1030 | $51,149.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $49.61 | SELL | 1030 | $51,098.30 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $49.56 | SELL | 1030 | $51,046.80 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $49.57 | SELL | 1030 | $51,057.10 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $49.56 | SELL | 1030 | $51,046.80 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $49.70 | SELL | 1030 | $51,185.90 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $49.66 | SELL | 1030 | $51,149.80 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $49.69 | SELL | 1030 | $51,180.70 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $49.60 | SELL | 1030 | $51,088.00 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $49.65 | SELL | 1030 | $51,139.50 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $49.60 | SELL | 1030 | $51,088.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $49.60 | SELL | 1030 | $51,088.00 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $49.61 | SELL | 1030 | $51,098.30 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $49.75 | SELL | 1030 | $51,242.50 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $49.66 | SELL | 1030 | $51,149.80 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $49.73 | SELL | 1030 | $51,221.90 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $49.69 | SELL | 1030 | $51,180.70 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $49.73 | SELL | 1030 | $51,221.90 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $49.66 | SELL | 1030 | $51,149.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $49.62 | SELL | 1030 | $51,108.60 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $49.66 | SELL | 1030 | $51,149.80 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $49.65 | SELL | 1030 | $51,139.50 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $49.64 | SELL | 1030 | $51,129.20 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $49.62 | SELL | 1030 | $51,108.60 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $49.74 | SELL | 1030 | $51,232.20 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $49.73 | SELL | 1030 | $51,221.90 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $49.68 | SELL | 1030 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $49.68 | SELL | 1030 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $49.68 | SELL | 1030 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $49.67 | SELL | 1030 | $51,160.10 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $49.72 | SELL | 1030 | $51,211.60 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $49.65 | SELL | 1030 | $51,139.50 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $49.65 | SELL | 1030 | $51,139.50 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $49.68 | SELL | 1030 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $49.63 | SELL | 1030 | $51,118.90 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $49.63 | SELL | 1030 | $51,118.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $49.63 | SELL | 1030 | $51,118.90 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $49.68 | SELL | 1030 | $51,170.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $49.70 | SELL | 1030 | $51,191.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $49.76 | SELL | 1030 | $51,252.80 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $49.76 | SELL | 1030 | $51,252.80 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $49.77 | SELL | 1030 | $51,263.10 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $49.81 | SELL | 1030 | $51,304.30 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $49.76 | SELL | 1030 | $51,252.80 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $49.76 | SELL | 1030 | $51,252.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $49.78 | SELL | 1030 | $51,273.40 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $49.76 | SELL | 1030 | $51,252.80 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $49.74 | SELL | 1030 | $51,232.20 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $49.75 | SELL | 1030 | $51,242.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $49.74 | SELL | 1030 | $51,232.20 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $49.71 | SELL | 1030 | $51,201.30 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $49.64 | SELL | 1030 | $51,129.20 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $49.69 | SELL | 1030 | $51,180.70 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $49.55 | SELL | 1030 | $51,036.50 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $49.36 | SELL | 1030 | $50,840.80 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $49.39 | SELL | 1030 | $50,871.70 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $49.37 | SELL | 1030 | $50,851.10 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $49.32 | SELL | 1030 | $50,799.60 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $49.36 | SELL | 1030 | $50,840.80 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $49.32 | SELL | 1030 | $50,799.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $49.32 | SELL | 1030 | $50,799.60 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $49.27 | SELL | 1030 | $50,748.10 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $49.23 | SELL | 1030 | $50,706.90 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $49.26 | SELL | 1030 | $50,737.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $49.27 | SELL | 1030 | $50,748.10 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $49.40 | SELL | 1030 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $49.47 | SELL | 1030 | $50,954.10 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $49.44 | SELL | 1030 | $50,923.20 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $49.39 | SELL | 1030 | $50,871.70 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $49.42 | SELL | 1030 | $50,902.60 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $49.31 | SELL | 1030 | $50,789.30 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $49.32 | SELL | 1030 | $50,799.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $49.27 | SELL | 1030 | $50,748.10 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $49.27 | SELL | 1030 | $50,748.10 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $49.27 | SELL | 1030 | $50,748.10 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $49.33 | SELL | 1030 | $50,809.90 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $49.28 | SELL | 1030 | $50,758.40 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $49.31 | SELL | 1030 | $50,789.30 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $49.26 | SELL | 1030 | $50,732.60 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $49.26 | SELL | 1030 | $50,732.60 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $49.26 | SELL | 1030 | $50,737.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $49.26 | SELL | 1030 | $50,732.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $49.26 | SELL | 1030 | $50,737.80 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $49.26 | SELL | 1030 | $50,737.80 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $49.29 | SELL | 1030 | $50,768.70 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $49.31 | SELL | 1030 | $50,789.30 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $49.32 | SELL | 1030 | $50,799.60 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $49.35 | SELL | 1030 | $50,830.50 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $49.41 | SELL | 1030 | $50,887.10 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $49.41 | SELL | 1030 | $50,887.10 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $49.41 | SELL | 1030 | $50,887.10 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $49.41 | SELL | 1030 | $50,892.30 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $49.45 | SELL | 1030 | $50,933.50 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $49.41 | SELL | 1030 | $50,892.30 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $49.47 | SELL | 1030 | $50,954.10 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $49.43 | SELL | 1030 | $50,907.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $49.43 | SELL | 1030 | $50,907.80 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $49.45 | SELL | 1030 | $50,933.50 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $49.50 | SELL | 1030 | $50,985.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $49.44 | SELL | 1030 | $50,923.20 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $49.44 | SELL | 1030 | $50,923.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $49.44 | SELL | 1030 | $50,923.20 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $49.50 | SELL | 1030 | $50,985.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $49.46 | SELL | 1030 | $50,943.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $49.20 | SELL | 1030 | $50,676.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $49.03 | SELL | 1030 | $50,500.90 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $49.05 | SELL | 1030 | $50,521.50 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $48.94 | SELL | 1030 | $50,408.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $49.14 | SELL | 1030 | $50,614.20 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $48.89 | SELL | 1060 | $51,823.40 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $48.97 | SELL | 1060 | $51,908.20 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $49.06 | SELL | 1060 | $52,002.50 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $48.97 | SELL | 1060 | $51,908.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $48.92 | SELL | 1060 | $51,854.10 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $48.80 | SELL | 1060 | $51,728.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $48.78 | SELL | 1060 | $51,701.50 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $48.67 | SELL | 1060 | $51,590.20 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $48.63 | SELL | 1060 | $51,542.50 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $48.60 | SELL | 1060 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $48.64 | SELL | 1060 | $51,558.40 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $48.64 | SELL | 1060 | $51,558.40 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $48.65 | SELL | 1060 | $51,569.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $48.67 | SELL | 1060 | $51,584.90 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $48.65 | SELL | 1060 | $51,569.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $48.64 | SELL | 1060 | $51,558.40 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $48.57 | SELL | 1060 | $51,484.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $48.62 | SELL | 1060 | $51,535.10 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $48.57 | SELL | 1060 | $51,478.90 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $48.57 | SELL | 1060 | $51,484.20 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $48.58 | SELL | 1060 | $51,489.50 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $48.58 | SELL | 1060 | $51,489.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $48.69 | SELL | 1060 | $51,611.40 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $48.72 | SELL | 1060 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $48.74 | SELL | 1060 | $51,659.10 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $48.71 | SELL | 1060 | $51,627.30 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $48.71 | SELL | 1060 | $51,627.30 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $48.67 | SELL | 1060 | $51,590.20 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $48.67 | SELL | 1060 | $51,590.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $48.67 | SELL | 1060 | $51,590.20 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $48.64 | SELL | 1060 | $51,553.10 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $48.63 | SELL | 1060 | $51,547.80 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $48.69 | SELL | 1060 | $51,611.40 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $48.68 | SELL | 1060 | $51,600.80 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $48.67 | SELL | 1060 | $51,593.00 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $48.69 | SELL | 1060 | $51,611.40 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $48.72 | SELL | 1060 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $48.72 | SELL | 1060 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $48.69 | SELL | 1060 | $51,611.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $48.73 | SELL | 1060 | $51,653.80 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $48.69 | SELL | 1060 | $51,611.40 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $48.69 | SELL | 1060 | $51,611.40 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $48.69 | SELL | 1060 | $51,611.40 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $48.68 | SELL | 1060 | $51,600.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $48.68 | SELL | 1060 | $51,600.80 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $48.69 | SELL | 1060 | $51,611.40 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $48.64 | SELL | 1060 | $51,553.10 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $48.64 | SELL | 1060 | $51,553.10 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $48.64 | SELL | 1060 | $51,561.10 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $48.64 | SELL | 1060 | $51,553.10 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $48.69 | SELL | 1060 | $51,611.40 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $48.72 | SELL | 1060 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $48.72 | SELL | 1060 | $51,643.20 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $48.69 | SELL | 1060 | $51,606.10 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $48.69 | SELL | 1060 | $51,606.10 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $48.70 | SELL | 1060 | $51,622.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $48.66 | SELL | 1060 | $51,574.30 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $48.70 | SELL | 1060 | $51,622.00 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $48.66 | SELL | 1060 | $51,574.30 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $48.67 | SELL | 1060 | $51,590.20 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $48.70 | SELL | 1060 | $51,616.70 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $48.70 | SELL | 1060 | $51,616.70 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $48.66 | SELL | 1060 | $51,574.30 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $48.63 | SELL | 1060 | $51,542.50 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $48.68 | SELL | 1060 | $51,600.80 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $48.63 | SELL | 1060 | $51,542.50 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $48.63 | SELL | 1060 | $51,542.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $48.63 | SELL | 1060 | $51,542.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $48.71 | SELL | 1060 | $51,627.30 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $48.67 | SELL | 1060 | $51,590.20 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $48.65 | SELL | 1060 | $51,569.00 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $48.52 | SELL | 1060 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $48.52 | SELL | 1060 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $48.52 | SELL | 1060 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $48.52 | SELL | 1060 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $48.48 | SELL | 1060 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $48.49 | SELL | 1060 | $51,394.10 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $48.49 | SELL | 1060 | $51,394.10 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $48.49 | SELL | 1060 | $51,394.10 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $48.49 | SELL | 1060 | $51,394.10 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $48.56 | SELL | 1060 | $51,468.30 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $48.57 | SELL | 1060 | $51,478.90 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $48.57 | SELL | 1060 | $51,484.20 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $48.57 | SELL | 1060 | $51,484.20 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $48.60 | SELL | 1060 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $48.57 | SELL | 1060 | $51,484.20 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $48.60 | SELL | 1060 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $48.60 | SELL | 1060 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $48.64 | SELL | 1060 | $51,558.40 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $48.62 | SELL | 1060 | $51,531.90 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $48.64 | SELL | 1060 | $51,558.40 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $48.65 | SELL | 1060 | $51,569.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $48.65 | SELL | 1060 | $51,569.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $48.61 | SELL | 1060 | $51,526.60 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $48.61 | SELL | 1060 | $51,526.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $48.60 | SELL | 1060 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $48.60 | SELL | 1060 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $48.51 | SELL | 1060 | $51,415.30 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $48.50 | SELL | 1060 | $51,404.70 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $48.46 | SELL | 1060 | $51,367.60 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $48.46 | SELL | 1060 | $51,367.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $48.52 | SELL | 1060 | $51,428.60 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $48.47 | SELL | 1060 | $51,372.90 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $48.53 | SELL | 1060 | $51,436.50 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $48.46 | SELL | 1060 | $51,362.30 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $48.53 | SELL | 1060 | $51,441.80 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $48.36 | SELL | 1060 | $51,256.30 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $48.26 | SELL | 1060 | $51,155.60 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $48.24 | SELL | 1060 | $51,129.10 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $48.23 | SELL | 1060 | $51,123.80 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $48.25 | SELL | 1060 | $51,145.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $48.29 | SELL | 1060 | $51,182.10 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $48.29 | SELL | 1060 | $51,182.10 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $48.27 | SELL | 1060 | $51,166.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $48.29 | SELL | 1060 | $51,187.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $48.34 | SELL | 1060 | $51,240.40 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $48.30 | SELL | 1060 | $51,198.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $48.30 | SELL | 1060 | $51,192.70 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $48.32 | SELL | 1060 | $51,219.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $48.37 | SELL | 1060 | $51,272.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $48.29 | SELL | 1060 | $51,187.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $48.29 | SELL | 1060 | $51,187.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $48.29 | SELL | 1060 | $51,187.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $48.29 | SELL | 1060 | $51,187.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $48.25 | SELL | 1060 | $51,145.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $48.23 | SELL | 1060 | $51,118.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $48.18 | SELL | 1060 | $51,065.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $48.12 | SELL | 1060 | $51,001.90 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $48.25 | SELL | 1060 | $51,139.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $48.24 | SELL | 1060 | $51,134.40 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $48.25 | SELL | 1060 | $51,145.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $48.23 | SELL | 1060 | $51,118.50 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $48.22 | SELL | 1060 | $51,113.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $48.21 | SELL | 1060 | $51,102.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $48.14 | SELL | 1060 | $51,028.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $48.15 | SELL | 1060 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $48.12 | SELL | 1060 | $51,007.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $48.11 | SELL | 1060 | $50,996.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $48.10 | SELL | 1060 | $50,980.70 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $48.06 | SELL | 1060 | $50,943.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $47.97 | SELL | 1060 | $50,848.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $47.89 | SELL | 1060 | $50,758.10 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $47.93 | SELL | 1060 | $50,805.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $47.99 | SELL | 1060 | $50,869.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $47.84 | SELL | 1060 | $50,705.10 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $47.87 | SELL | 1060 | $50,736.90 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $47.81 | SELL | 1060 | $50,673.30 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $47.82 | SELL | 1060 | $50,683.90 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $47.79 | SELL | 1060 | $50,657.40 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $47.93 | SELL | 1060 | $50,805.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $47.83 | SELL | 1060 | $50,694.50 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $47.79 | SELL | 1060 | $50,652.10 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $47.79 | SELL | 1060 | $50,652.10 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $47.78 | SELL | 1060 | $50,646.80 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $47.87 | SELL | 1060 | $50,742.20 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $47.86 | SELL | 1060 | $50,726.30 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $47.80 | SELL | 1060 | $50,668.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $47.81 | SELL | 1060 | $50,678.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $47.85 | SELL | 1070 | $51,194.10 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $47.85 | SELL | 1070 | $51,194.10 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $47.85 | SELL | 1070 | $51,194.10 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $47.85 | SELL | 1070 | $51,194.10 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $47.84 | SELL | 1070 | $51,183.40 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $47.87 | SELL | 1070 | $51,220.90 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $47.91 | SELL | 1070 | $51,258.40 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $47.91 | SELL | 1070 | $51,258.40 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $47.91 | SELL | 1070 | $51,258.40 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $47.99 | SELL | 1070 | $51,349.30 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $47.99 | SELL | 1070 | $51,349.30 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $47.99 | SELL | 1070 | $51,343.90 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $47.94 | SELL | 1070 | $51,290.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $47.90 | SELL | 1070 | $51,247.60 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $47.90 | SELL | 1070 | $51,247.60 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $47.99 | SELL | 1070 | $51,343.90 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $47.99 | SELL | 1070 | $51,343.90 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $47.99 | SELL | 1070 | $51,343.90 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $47.98 | SELL | 1070 | $51,333.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $47.98 | SELL | 1070 | $51,333.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $47.99 | SELL | 1070 | $51,349.30 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $48.06 | SELL | 1070 | $51,418.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $48.03 | SELL | 1070 | $51,386.80 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $48.03 | SELL | 1070 | $51,392.10 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $48.00 | SELL | 1070 | $51,354.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $48.00 | SELL | 1070 | $51,354.60 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $48.00 | SELL | 1070 | $51,354.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $48.09 | SELL | 1070 | $51,450.90 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $48.09 | SELL | 1070 | $51,450.90 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $48.13 | SELL | 1070 | $51,498.80 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $48.11 | SELL | 1070 | $51,472.40 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $48.05 | SELL | 1070 | $51,408.10 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $48.05 | SELL | 1070 | $51,408.10 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $48.03 | SELL | 1070 | $51,392.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $48.05 | SELL | 1070 | $51,408.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $48.04 | SELL | 1070 | $51,402.80 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $48.03 | SELL | 1070 | $51,386.80 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $47.97 | SELL | 1070 | $51,322.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $47.99 | SELL | 1070 | $51,349.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $48.03 | SELL | 1070 | $51,392.10 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $48.03 | SELL | 1070 | $51,386.80 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $48.04 | SELL | 1070 | $51,402.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $48.03 | SELL | 1070 | $51,392.10 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $48.03 | SELL | 1070 | $51,392.10 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $48.03 | SELL | 1070 | $51,392.10 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $47.99 | SELL | 1070 | $51,349.30 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $48.03 | SELL | 1070 | $51,392.10 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $47.99 | SELL | 1070 | $51,349.30 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $47.86 | SELL | 1070 | $51,210.20 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $47.86 | SELL | 1070 | $51,210.20 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $47.81 | SELL | 1070 | $51,151.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $47.76 | SELL | 1070 | $51,103.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $47.76 | SELL | 1070 | $51,103.20 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $47.83 | SELL | 1070 | $51,172.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $47.86 | SELL | 1070 | $51,204.90 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $47.66 | SELL | 1070 | $50,996.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $47.61 | SELL | 1070 | $50,942.70 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $47.61 | SELL | 1070 | $50,942.70 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $47.59 | SELL | 1070 | $50,921.30 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $47.53 | SELL | 1070 | $50,857.10 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $47.56 | SELL | 1070 | $50,889.20 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $47.53 | SELL | 1070 | $50,857.10 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $47.58 | SELL | 1070 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $47.66 | SELL | 1070 | $50,996.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $47.59 | SELL | 1070 | $50,921.30 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $47.60 | SELL | 1070 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $47.59 | SELL | 1070 | $50,921.30 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $47.60 | SELL | 1070 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $47.58 | SELL | 1070 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $47.61 | SELL | 1070 | $50,942.70 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $47.59 | SELL | 1070 | $50,921.30 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $47.54 | SELL | 1070 | $50,867.80 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $47.63 | SELL | 1070 | $50,964.10 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $47.62 | SELL | 1070 | $50,953.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $47.57 | SELL | 1070 | $50,899.90 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $47.62 | SELL | 1070 | $50,953.40 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $47.61 | SELL | 1070 | $50,942.70 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $47.58 | SELL | 1070 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $47.58 | SELL | 1070 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $47.70 | SELL | 1070 | $51,033.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $47.71 | SELL | 1070 | $51,049.70 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $47.71 | SELL | 1070 | $51,049.70 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $47.72 | SELL | 1070 | $51,055.10 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $47.73 | SELL | 1070 | $51,071.10 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $47.64 | SELL | 1070 | $50,974.80 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $47.57 | SELL | 1070 | $50,899.90 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $47.58 | SELL | 1070 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $47.54 | SELL | 1070 | $50,867.80 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $47.53 | SELL | 1070 | $50,857.10 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $47.54 | SELL | 1070 | $50,867.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $47.62 | SELL | 1070 | $50,953.40 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $47.58 | SELL | 1070 | $50,910.60 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $47.61 | SELL | 1070 | $50,942.70 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $47.66 | SELL | 1070 | $50,996.20 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $47.60 | SELL | 1070 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $47.56 | SELL | 1070 | $50,889.20 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $47.22 | SELL | 1060 | $50,053.20 | - | - | - | - |