Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

UNFI

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

21 -> 90.48% -> 19

Sell Times -> Sold

1293 -> 1.47% -> 19

Average Cost

$49,292.68

Min: $48,768.00 - Max: $49,989.80

Average Hold Days

0.7 days

Min: 0 - Max: 1

Average Gain

$617.34

Min: $504.00 - Max: $823.20

Average Gain (%)

1.25%

Min: 1.02% - Max: 1.65%

Buy Times -> Still Hold

21 -> 9.52% -> 2

Avg. Hold Cost (Not Sold)

$49,819.20

Min: $49,728.00 - Max: $49,910.40

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:56:00	$52.25	SELL	980	$51,200.10	-	-		-	-
2026-05-13 15:53:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-05-13 15:52:00	$52.29	SELL	980	$51,244.20	-	-		-	-
2026-05-13 15:51:00	$52.24	SELL	980	$51,195.20	-	-		-	-
2026-05-13 15:50:00	$52.23	SELL	980	$51,180.50	-	-		-	-
2026-05-13 15:39:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 15:38:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 15:37:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 15:36:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 15:35:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 15:05:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 14:14:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 14:13:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 14:12:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 14:11:00	$52.17	SELL	980	$51,121.80	-	-		-	-
2026-05-13 14:10:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 14:06:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-05-13 14:05:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 14:04:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 14:02:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 14:01:00	$52.19	SELL	980	$51,141.30	-	-		-	-
2026-05-13 14:00:00	$52.19	SELL	980	$51,141.30	-	-		-	-
2026-05-13 13:59:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 13:58:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 13:57:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 13:56:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 13:49:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 13:48:00	$52.22	SELL	980	$51,170.70	-	-		-	-
2026-05-13 13:47:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-05-13 13:46:00	$52.22	SELL	980	$51,170.70	-	-		-	-
2026-05-13 13:45:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 13:44:00	$52.24	SELL	980	$51,195.20	-	-		-	-
2026-05-13 13:43:00	$52.22	SELL	980	$51,170.70	-	-		-	-
2026-05-13 13:42:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-05-13 13:41:00	$52.15	SELL	980	$51,107.00	-	-		-	-
2026-05-13 13:40:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:39:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:38:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:37:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:36:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-05-13 13:32:00	$52.12	SELL	980	$51,077.60	-	-		-	-
2026-05-13 13:31:00	$52.12	SELL	980	$51,077.60	-	-		-	-
2026-05-13 13:30:00	$52.12	SELL	980	$51,072.70	-	-		-	-
2026-05-13 13:29:00	$52.14	SELL	980	$51,092.30	-	-		-	-
2026-05-13 13:28:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-05-13 13:27:00	$52.12	SELL	980	$51,072.70	-	-		-	-
2026-05-13 13:26:00	$51.97	SELL	980	$50,925.70	-	-		-	-
2026-05-13 13:25:00	$51.99	SELL	980	$50,950.20	-	-		-	-
2026-05-13 13:24:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-13 13:22:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-13 13:19:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-05-13 13:18:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-05-13 13:17:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-05-13 13:16:00	$51.91	SELL	980	$50,866.90	-	-		-	-
2026-05-13 13:15:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-13 13:13:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-13 13:12:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-05-13 13:11:00	$51.85	SELL	980	$50,808.10	-	-		-	-
2026-05-13 13:10:00	$51.85	SELL	980	$50,808.10	-	-		-	-
2026-05-13 13:09:00	$51.82	SELL	980	$50,781.40	-	-		-	-
2026-05-13 13:08:00	$51.77	SELL	980	$50,729.70	-	-		-	-
2026-05-13 13:07:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-05-13 13:06:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-05-13 12:51:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-05-13 12:50:00	$51.75	SELL	980	$50,710.10	-	-		-	-
2026-05-13 12:49:00	$51.75	SELL	980	$50,710.10	-	-		-	-
2026-05-13 12:48:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-05-13 12:46:00	$51.75	SELL	980	$50,710.10	-	-		-	-
2026-05-13 12:45:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-05-13 12:33:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-05-13 12:28:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:27:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:26:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:25:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:21:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:20:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-05-13 12:17:00	$51.80	SELL	980	$50,764.00	-	-		-	-
2026-05-13 12:16:00	$51.67	SELL	980	$50,636.60	-	-		-	-
2026-05-13 12:15:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-05-13 12:14:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-05-13 12:13:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-13 12:12:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-13 12:04:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-13 12:03:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-05-13 12:02:00	$51.62	SELL	980	$50,587.60	-	-		-	-
2026-05-13 12:01:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-05-13 10:44:00	$50.79	BUY	980	$49,774.20	2026-05-13 12:01:00	$51.63	Sold	$823.20	1.65%	0
2026-05-13 10:40:00	$50.80	BUY	980	$49,784.00	2026-05-13 12:01:00	$51.63	Sold	$813.40	1.63%	0
2026-05-13 09:55:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-05-13 09:54:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-05-13 09:40:00	$51.00	BUY	980	$49,980.00	2026-05-13 09:54:00	$51.66	Sold	$646.80	1.29%	0
2026-05-13 09:39:00	$51.01	BUY	980	$49,989.80	2026-05-13 09:54:00	$51.66	Sold	$637.00	1.27%	0
2026-05-13 09:38:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-05-13 09:35:00	$51.01	BUY	980	$49,989.80	2026-05-13 09:38:00	$51.54	Sold	$519.40	1.04%	0
2026-05-13 09:30:00	$51.28	SELL	980	$50,254.40	-	-		-	-
2026-05-12 11:53:00	$50.80	BUY	960	$48,768.00	2026-05-13 09:38:00	$51.54	Sold	$710.40	1.46%	1
2026-05-12 11:51:00	$50.81	BUY	960	$48,777.60	2026-05-13 09:38:00	$51.54	Sold	$700.80	1.44%	1
2026-05-12 11:50:00	$50.82	BUY	960	$48,787.20	2026-05-13 09:38:00	$51.54	Sold	$691.20	1.42%	1
2026-05-12 11:49:00	$50.89	BUY	960	$48,854.40	2026-05-13 09:38:00	$51.54	Sold	$624.00	1.28%	1
2026-05-12 11:48:00	$50.89	BUY	960	$48,854.40	2026-05-13 09:38:00	$51.54	Sold	$624.00	1.28%	1
2026-05-12 11:46:00	$51.00	BUY	960	$48,960.00	2026-05-13 09:38:00	$51.54	Sold	$518.40	1.06%	1
2026-05-12 11:45:00	$51.05	BUY	960	$49,008.00	2026-05-13 09:54:00	$51.66	Sold	$585.60	1.19%	1
2026-05-12 11:44:00	$51.04	BUY	960	$48,998.40	2026-05-13 09:54:00	$51.66	Sold	$595.20	1.21%	1
2026-05-12 11:43:00	$51.01	BUY	960	$48,969.60	2026-05-13 09:38:00	$51.54	Sold	$508.80	1.04%	1
2026-05-12 10:24:00	$50.95	BUY	960	$48,912.00	2026-05-13 09:38:00	$51.54	Sold	$566.40	1.16%	1
2026-05-12 10:21:00	$51.21	BUY	960	$49,161.60	2026-05-13 12:17:00	$51.80	Sold	$566.40	1.15%	1
2026-05-12 10:19:00	$51.69	BUY	960	$49,622.40	2026-05-13 13:43:00	$52.22	Sold	$504.00	1.02%	1
2026-05-12 10:18:00	$51.71	BUY	960	$49,641.60	2026-05-13 13:44:00	$52.24	Sold	$508.80	1.02%	1
2026-05-12 10:16:00	$51.80	BUY	960	$49,728.00	-	-	Hold	-	-	2
2026-05-12 09:46:00	$52.41	SELL	960	$50,313.60	-	-		-	-
2026-05-12 09:41:00	$51.80	BUY	960	$49,728.00	2026-05-12 09:46:00	$52.41	Sold	$585.60	1.18%	0
2026-05-12 09:32:00	$51.99	BUY	960	$49,910.40	-	-	Hold	-	-	2
2026-05-12 09:30:00	$52.26	SELL	960	$50,169.60	-	-		-	-
2026-05-11 13:35:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:33:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:32:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:31:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:30:00	$52.76	SELL	950	$50,122.00	-	-		-	-
2026-05-11 11:27:00	$52.82	SELL	950	$50,174.20	-	-		-	-
2026-05-11 11:26:00	$52.82	SELL	950	$50,174.20	-	-		-	-
2026-05-11 11:25:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 11:24:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 11:23:00	$52.81	SELL	950	$50,169.50	-	-		-	-
2026-05-11 11:22:00	$52.83	SELL	950	$50,188.50	-	-		-	-
2026-05-11 11:21:00	$52.82	SELL	950	$50,179.00	-	-		-	-
2026-05-11 11:10:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 11:06:00	$52.75	SELL	950	$50,112.50	-	-		-	-
2026-05-11 11:05:00	$52.79	SELL	950	$50,150.50	-	-		-	-
2026-05-11 11:03:00	$52.82	SELL	950	$50,179.00	-	-		-	-
2026-05-11 10:59:00	$52.78	SELL	950	$50,141.00	-	-		-	-
2026-05-11 10:55:00	$52.76	SELL	950	$50,122.00	-	-		-	-
2026-05-11 10:53:00	$52.76	SELL	950	$50,122.00	-	-		-	-
2026-05-11 10:47:00	$52.86	SELL	950	$50,217.00	-	-		-	-
2026-05-11 10:33:00	$52.78	SELL	950	$50,141.00	-	-		-	-
2026-05-11 10:31:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 10:30:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:28:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:27:00	$52.75	SELL	950	$50,112.50	-	-		-	-
2026-05-11 10:26:00	$52.79	SELL	950	$50,150.50	-	-		-	-
2026-05-11 10:25:00	$52.87	SELL	950	$50,226.50	-	-		-	-
2026-05-11 10:24:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:23:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:21:00	$52.88	SELL	950	$50,236.00	-	-		-	-
2026-05-11 10:04:00	$52.78	SELL	950	$50,141.00	-	-		-	-
2026-05-11 10:03:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:02:00	$52.86	SELL	950	$50,217.00	-	-		-	-
2026-05-11 10:01:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 10:00:00	$53.16	SELL	950	$50,502.00	-	-		-	-
2026-05-11 09:59:00	$53.22	SELL	950	$50,559.00	-	-		-	-
2026-05-11 09:58:00	$53.17	SELL	950	$50,511.50	-	-		-	-
2026-05-11 09:56:00	$52.99	SELL	950	$50,340.50	-	-		-	-
2026-05-11 09:55:00	$53.11	SELL	950	$50,454.50	-	-		-	-
2026-05-11 09:54:00	$53.04	SELL	950	$50,388.00	-	-		-	-
2026-05-11 09:53:00	$53.03	SELL	950	$50,378.50	-	-		-	-
2026-05-11 09:52:00	$52.99	SELL	950	$50,340.50	-	-		-	-
2026-05-11 09:51:00	$53.00	SELL	950	$50,345.20	-	-		-	-
2026-05-11 09:50:00	$52.94	SELL	950	$50,293.00	-	-		-	-
2026-05-11 09:49:00	$52.77	SELL	950	$50,131.50	-	-		-	-
2026-05-11 09:48:00	$52.91	SELL	950	$50,264.50	-	-		-	-
2026-05-11 09:47:00	$53.02	SELL	950	$50,369.00	-	-		-	-
2026-05-11 09:45:00	$52.83	SELL	950	$50,188.50	-	-		-	-
2026-05-11 09:44:00	$52.92	SELL	950	$50,274.00	-	-		-	-
2026-05-11 09:43:00	$52.81	SELL	950	$50,169.50	-	-		-	-
2026-05-11 09:42:00	$52.91	SELL	950	$50,264.50	-	-		-	-
2026-05-11 09:41:00	$52.96	SELL	950	$50,312.00	-	-		-	-
2026-05-11 09:40:00	$52.99	SELL	950	$50,340.50	-	-		-	-
2026-05-11 09:39:00	$52.60	SELL	950	$49,970.00	-	-		-	-
2026-05-11 09:38:00	$52.53	SELL	950	$49,903.50	-	-		-	-
2026-05-11 09:37:00	$52.53	SELL	950	$49,903.50	-	-		-	-
2026-05-11 09:36:00	$52.51	SELL	950	$49,884.50	-	-		-	-
2026-05-11 09:35:00	$52.62	SELL	950	$49,984.20	-	-		-	-
2026-05-11 09:34:00	$52.59	SELL	950	$49,960.50	-	-		-	-
2026-05-11 09:33:00	$52.60	SELL	950	$49,970.00	-	-		-	-
2026-05-11 09:32:00	$52.60	SELL	950	$49,965.20	-	-		-	-
2026-05-11 09:30:00	$52.75	SELL	950	$50,112.50	-	-		-	-
2026-05-08 15:59:00	$52.31	SELL	990	$51,786.90	-	-		-	-
2026-05-08 15:58:00	$52.29	SELL	990	$51,762.10	-	-		-	-
2026-05-08 15:57:00	$52.28	SELL	990	$51,757.20	-	-		-	-
2026-05-08 15:56:00	$52.33	SELL	990	$51,806.70	-	-		-	-
2026-05-08 15:55:00	$52.23	SELL	990	$51,707.70	-	-		-	-
2026-05-08 15:54:00	$52.14	SELL	990	$51,618.60	-	-		-	-
2026-05-08 15:53:00	$52.06	SELL	990	$51,534.40	-	-		-	-
2026-05-08 15:52:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-05-08 15:51:00	$52.08	SELL	990	$51,554.20	-	-		-	-
2026-05-08 15:50:00	$52.10	SELL	990	$51,579.00	-	-		-	-
2026-05-08 15:49:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-05-08 15:48:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-05-08 15:47:00	$52.22	SELL	990	$51,697.80	-	-		-	-
2026-05-08 15:46:00	$52.26	SELL	990	$51,737.40	-	-		-	-
2026-05-08 15:45:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:44:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-05-08 15:43:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-05-08 15:42:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-05-08 15:41:00	$52.24	SELL	990	$51,712.60	-	-		-	-
2026-05-08 15:40:00	$52.14	SELL	990	$51,613.60	-	-		-	-
2026-05-08 15:39:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-05-08 15:38:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-05-08 15:37:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:36:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-05-08 15:35:00	$52.16	SELL	990	$51,633.40	-	-		-	-
2026-05-08 15:34:00	$52.14	SELL	990	$51,618.60	-	-		-	-
2026-05-08 15:33:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-05-08 15:32:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-05-08 15:31:00	$52.18	SELL	990	$51,653.20	-	-		-	-
2026-05-08 15:30:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-05-08 15:29:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-05-08 15:28:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:27:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:26:00	$52.21	SELL	990	$51,687.90	-	-		-	-
2026-05-08 15:25:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:24:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:23:00	$52.22	SELL	990	$51,692.90	-	-		-	-
2026-05-08 15:22:00	$52.23	SELL	990	$51,702.80	-	-		-	-
2026-05-08 15:21:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:20:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:19:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:18:00	$52.21	SELL	990	$51,682.90	-	-		-	-
2026-05-08 15:17:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:16:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:15:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:14:00	$52.23	SELL	990	$51,707.70	-	-		-	-
2026-05-08 15:13:00	$52.23	SELL	990	$51,702.80	-	-		-	-
2026-05-08 15:12:00	$52.22	SELL	990	$51,697.80	-	-		-	-
2026-05-08 15:11:00	$52.21	SELL	990	$51,687.90	-	-		-	-
2026-05-08 15:10:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:09:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:08:00	$52.06	SELL	990	$51,539.40	-	-		-	-
2026-05-08 15:07:00	$51.97	SELL	990	$51,450.30	-	-		-	-
2026-05-08 15:06:00	$51.98	SELL	990	$51,460.20	-	-		-	-
2026-05-08 15:05:00	$52.07	SELL	990	$51,551.60	-	-		-	-
2026-05-08 15:04:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-05-08 15:03:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-05-08 15:02:00	$52.02	SELL	990	$51,494.90	-	-		-	-
2026-05-08 15:01:00	$52.01	SELL	990	$51,489.90	-	-		-	-
2026-05-08 15:00:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-05-08 14:59:00	$51.98	SELL	990	$51,460.20	-	-		-	-
2026-05-08 14:58:00	$51.93	SELL	990	$51,405.80	-	-		-	-
2026-05-08 14:57:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-05-08 14:55:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:54:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:53:00	$51.88	SELL	990	$51,359.10	-	-		-	-
2026-05-08 14:51:00	$51.88	SELL	990	$51,361.20	-	-		-	-
2026-05-08 14:50:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-05-08 14:49:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-08 14:48:00	$51.93	SELL	990	$51,405.80	-	-		-	-
2026-05-08 14:47:00	$51.93	SELL	990	$51,405.80	-	-		-	-
2026-05-08 14:46:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-08 14:45:00	$51.78	SELL	990	$51,257.20	-	-		-	-
2026-05-08 14:44:00	$51.75	SELL	990	$51,232.50	-	-		-	-
2026-05-08 14:43:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 14:42:00	$51.78	SELL	990	$51,257.20	-	-		-	-
2026-05-08 14:41:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:40:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:39:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:38:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:37:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:36:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:35:00	$51.84	SELL	990	$51,316.60	-	-		-	-
2026-05-08 14:34:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 14:33:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:32:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 14:31:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:30:00	$51.85	SELL	990	$51,331.50	-	-		-	-
2026-05-08 14:29:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 14:28:00	$51.84	SELL	990	$51,321.60	-	-		-	-
2026-05-08 14:27:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:26:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:25:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:24:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:23:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:22:00	$51.82	SELL	990	$51,297.20	-	-		-	-
2026-05-08 14:21:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:20:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:18:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 14:17:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 14:16:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 14:15:00	$51.83	SELL	990	$51,311.60	-	-		-	-
2026-05-08 14:14:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:13:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:12:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:11:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:10:00	$51.75	SELL	990	$51,227.60	-	-		-	-
2026-05-08 14:09:00	$51.75	SELL	990	$51,227.60	-	-		-	-
2026-05-08 14:08:00	$51.75	SELL	990	$51,227.60	-	-		-	-
2026-05-08 14:07:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:06:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:05:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:04:00	$51.77	SELL	990	$51,252.30	-	-		-	-
2026-05-08 14:03:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 14:02:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:01:00	$51.89	SELL	990	$51,366.10	-	-		-	-
2026-05-08 14:00:00	$51.88	SELL	990	$51,361.20	-	-		-	-
2026-05-08 13:59:00	$51.92	SELL	990	$51,400.80	-	-		-	-
2026-05-08 13:57:00	$51.84	SELL	990	$51,321.60	-	-		-	-
2026-05-08 13:56:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 13:55:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 13:54:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 13:53:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 13:52:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 13:51:00	$51.81	SELL	990	$51,286.90	-	-		-	-
2026-05-08 13:50:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:49:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 13:48:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 13:47:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 13:46:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:45:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:44:00	$51.77	SELL	990	$51,252.30	-	-		-	-
2026-05-08 13:43:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:42:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:41:00	$51.80	SELL	990	$51,277.10	-	-		-	-
2026-05-08 13:40:00	$51.67	SELL	990	$51,148.40	-	-		-	-
2026-05-08 13:39:00	$51.67	SELL	990	$51,148.40	-	-		-	-
2026-05-08 13:38:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-08 13:35:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-08 13:34:00	$51.59	SELL	990	$51,074.10	-	-		-	-
2026-05-08 13:33:00	$51.88	SELL	990	$51,361.20	-	-		-	-
2026-05-08 13:32:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 13:31:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-08 13:30:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-08 13:29:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:28:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:27:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:26:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:25:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:24:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 13:23:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:22:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:21:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 13:20:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:19:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 13:17:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 13:16:00	$51.70	SELL	990	$51,183.00	-	-		-	-
2026-05-08 13:15:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-08 13:14:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-08 13:13:00	$51.68	SELL	990	$51,158.20	-	-		-	-
2026-05-08 13:12:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-08 13:11:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 13:10:00	$51.70	SELL	990	$51,178.10	-	-		-	-
2026-05-08 13:09:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-08 13:08:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:07:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:06:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:05:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:04:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:03:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-08 13:02:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 13:01:00	$51.69	SELL	990	$51,173.10	-	-		-	-
2026-05-08 13:00:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:59:00	$51.66	SELL	990	$51,138.40	-	-		-	-
2026-05-08 12:58:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:57:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:56:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-08 12:55:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-08 12:54:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-08 12:53:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-08 12:52:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:50:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-08 12:49:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-08 12:46:00	$51.71	SELL	990	$51,187.90	-	-		-	-
2026-05-08 12:45:00	$51.71	SELL	990	$51,187.90	-	-		-	-
2026-05-08 12:44:00	$51.71	SELL	990	$51,187.90	-	-		-	-
2026-05-08 12:42:00	$51.71	SELL	990	$51,192.90	-	-		-	-
2026-05-08 12:41:00	$51.69	SELL	990	$51,173.10	-	-		-	-
2026-05-08 12:40:00	$51.75	SELL	990	$51,232.50	-	-		-	-
2026-05-08 12:39:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 12:38:00	$51.95	SELL	990	$51,430.50	-	-		-	-
2026-05-08 12:37:00	$51.95	SELL	990	$51,430.50	-	-		-	-
2026-05-08 12:36:00	$51.92	SELL	990	$51,400.80	-	-		-	-
2026-05-08 12:35:00	$51.97	SELL	990	$51,450.30	-	-		-	-
2026-05-08 12:34:00	$51.91	SELL	990	$51,390.90	-	-		-	-
2026-05-08 12:33:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-05-08 12:32:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:31:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:30:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:29:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:28:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-08 12:27:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 12:26:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:25:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:24:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-08 12:23:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:22:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:21:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:20:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:19:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-08 12:18:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-08 12:17:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-08 12:16:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-08 12:15:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-08 12:13:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-08 12:12:00	$51.51	SELL	990	$50,994.90	-	-		-	-
2026-05-08 12:11:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-05-08 12:10:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-05-08 12:08:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-05-08 12:07:00	$51.53	SELL	990	$51,014.70	-	-		-	-
2026-05-08 12:05:00	$51.46	SELL	990	$50,945.40	-	-		-	-
2026-05-08 12:04:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-08 12:03:00	$51.45	SELL	990	$50,935.50	-	-		-	-
2026-05-08 12:02:00	$51.41	SELL	990	$50,895.90	-	-		-	-
2026-05-08 12:01:00	$51.48	SELL	990	$50,965.20	-	-		-	-
2026-05-08 12:00:00	$51.44	SELL	990	$50,925.60	-	-		-	-
2026-05-08 11:59:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-08 11:58:00	$51.43	SELL	990	$50,915.70	-	-		-	-
2026-05-08 11:57:00	$51.39	SELL	990	$50,876.10	-	-		-	-
2026-05-08 11:56:00	$51.43	SELL	990	$50,915.70	-	-		-	-
2026-05-08 11:54:00	$51.40	SELL	990	$50,886.00	-	-		-	-
2026-05-08 11:53:00	$51.40	SELL	990	$50,886.00	-	-		-	-
2026-05-08 11:52:00	$51.40	SELL	990	$50,886.00	-	-		-	-
2026-05-08 11:51:00	$51.35	SELL	990	$50,836.50	-	-		-	-
2026-05-08 11:50:00	$51.34	SELL	990	$50,826.60	-	-		-	-
2026-05-08 11:49:00	$51.30	SELL	990	$50,787.00	-	-		-	-
2026-05-08 11:48:00	$51.27	SELL	990	$50,757.30	-	-		-	-
2026-05-08 11:47:00	$51.27	SELL	990	$50,757.30	-	-		-	-
2026-05-08 11:46:00	$51.07	SELL	990	$50,554.40	-	-		-	-
2026-05-08 11:45:00	$51.07	SELL	990	$50,554.40	-	-		-	-
2026-05-08 11:44:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:43:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:42:00	$51.15	SELL	990	$50,638.50	-	-		-	-
2026-05-08 11:41:00	$51.14	SELL	990	$50,628.60	-	-		-	-
2026-05-08 11:40:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-08 11:39:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 11:38:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:37:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:36:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:35:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-08 11:34:00	$50.99	SELL	990	$50,480.10	-	-		-	-
2026-05-08 11:32:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 11:31:00	$50.97	SELL	990	$50,460.30	-	-		-	-
2026-05-08 11:30:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:29:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 11:28:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:27:00	$51.05	SELL	990	$50,539.50	-	-		-	-
2026-05-08 11:26:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:25:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:24:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 11:23:00	$50.99	SELL	990	$50,480.10	-	-		-	-
2026-05-08 11:22:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:21:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:20:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:19:00	$50.90	SELL	990	$50,391.00	-	-		-	-
2026-05-08 11:18:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:17:00	$50.96	SELL	990	$50,450.40	-	-		-	-
2026-05-08 11:16:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 11:15:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 11:14:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 11:11:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 11:10:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:09:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-08 11:08:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:07:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:06:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 11:05:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:04:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-08 11:03:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-08 11:02:00	$51.08	SELL	990	$50,569.20	-	-		-	-
2026-05-08 11:01:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:00:00	$51.05	SELL	990	$50,539.50	-	-		-	-
2026-05-08 10:59:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 10:58:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 10:57:00	$50.90	SELL	990	$50,391.00	-	-		-	-
2026-05-08 10:56:00	$50.89	SELL	990	$50,381.10	-	-		-	-
2026-05-08 10:55:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 10:51:00	$50.89	SELL	990	$50,381.10	-	-		-	-
2026-05-08 10:50:00	$50.89	SELL	990	$50,381.10	-	-		-	-
2026-05-08 10:48:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:47:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 10:46:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:45:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:44:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:43:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 10:42:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 10:41:00	$51.04	SELL	990	$50,529.60	-	-		-	-
2026-05-08 10:39:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:38:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:36:00	$50.97	SELL	990	$50,460.30	-	-		-	-
2026-05-08 10:35:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:34:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:33:00	$50.95	SELL	990	$50,440.50	-	-		-	-
2026-05-08 10:32:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:31:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-08 10:30:00	$50.95	SELL	990	$50,440.50	-	-		-	-
2026-05-08 10:27:00	$50.87	SELL	990	$50,361.30	-	-		-	-
2026-05-08 10:26:00	$50.87	SELL	990	$50,361.30	-	-		-	-
2026-05-08 10:25:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-08 10:15:00	$50.76	SELL	990	$50,252.40	-	-		-	-
2026-05-08 10:11:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-08 10:10:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:09:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:05:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 10:03:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 10:02:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 10:01:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 09:58:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-08 09:57:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 09:56:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 09:55:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 09:54:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 09:53:00	$50.78	SELL	990	$50,272.20	-	-		-	-
2026-05-08 09:52:00	$50.90	SELL	990	$50,391.00	-	-		-	-
2026-05-08 09:50:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-05-08 09:48:00	$50.81	SELL	990	$50,301.90	-	-		-	-
2026-05-08 09:47:00	$50.82	SELL	990	$50,311.80	-	-		-	-
2026-05-08 09:45:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 09:44:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-05-08 09:43:00	$50.81	SELL	990	$50,301.90	-	-		-	-
2026-05-08 09:40:00	$50.91	SELL	990	$50,400.90	-	-		-	-
2026-05-08 09:36:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 09:35:00	$50.65	SELL	990	$50,143.50	-	-		-	-
2026-05-08 09:34:00	$50.45	SELL	990	$49,945.50	-	-		-	-
2026-05-08 09:33:00	$50.44	SELL	990	$49,935.60	-	-		-	-
2026-05-08 09:32:00	$50.62	SELL	990	$50,113.80	-	-		-	-
2026-05-08 09:30:00	$50.56	SELL	990	$50,054.40	-	-		-	-
2026-05-06 10:05:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-05-06 10:04:00	$52.27	SELL	960	$50,179.20	-	-		-	-
2026-05-06 10:03:00	$52.32	SELL	960	$50,227.20	-	-		-	-
2026-05-06 10:02:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 10:00:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-05-06 09:59:00	$52.41	SELL	960	$50,313.60	-	-		-	-
2026-05-06 09:58:00	$52.50	SELL	960	$50,400.00	-	-		-	-
2026-05-06 09:57:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-05-06 09:56:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 09:55:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 09:52:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 09:51:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-05-06 09:50:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-05-06 09:49:00	$52.67	SELL	960	$50,563.20	-	-		-	-
2026-05-06 09:48:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-05-06 09:47:00	$52.69	SELL	960	$50,582.40	-	-		-	-
2026-05-06 09:46:00	$52.42	SELL	960	$50,323.20	-	-		-	-
2026-05-06 09:45:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-05-06 09:43:00	$52.58	SELL	960	$50,476.80	-	-		-	-
2026-05-06 09:42:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:41:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:40:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:39:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:38:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:37:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:35:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:34:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-05-06 09:33:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-05-06 09:32:00	$52.30	SELL	960	$50,203.20	-	-		-	-
2026-05-06 09:31:00	$52.50	SELL	960	$50,400.00	-	-		-	-
2026-05-06 09:30:00	$52.25	SELL	960	$50,160.00	-	-		-	-
2026-05-05 15:43:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 15:42:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-05 15:41:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:40:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:39:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:38:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:37:00	$51.70	SELL	1000	$51,702.50	-	-		-	-
2026-05-05 15:36:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 15:35:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 15:34:00	$51.71	SELL	1000	$51,712.50	-	-		-	-
2026-05-05 15:33:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 15:32:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 15:31:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 15:30:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 15:29:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-05 15:28:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 15:27:00	$51.76	SELL	1000	$51,755.00	-	-		-	-
2026-05-05 15:26:00	$51.70	SELL	1000	$51,695.00	-	-		-	-
2026-05-05 15:25:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 14:58:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 14:57:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 14:56:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 14:55:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 14:54:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:42:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 13:40:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 13:39:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 13:38:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-05 13:37:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-05 13:36:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:35:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:34:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:33:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:32:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:31:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:30:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:29:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:28:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:27:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:25:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:24:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:22:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 13:21:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:20:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:19:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:18:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:17:00	$51.66	SELL	1000	$51,655.00	-	-		-	-
2026-05-05 13:16:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 13:15:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:14:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:13:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:12:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:11:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:10:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:09:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 13:08:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:07:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:06:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:05:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:01:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:00:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:59:00	$51.69	SELL	1000	$51,685.00	-	-		-	-
2026-05-05 12:58:00	$51.69	SELL	1000	$51,685.00	-	-		-	-
2026-05-05 12:57:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-05 12:56:00	$51.70	SELL	1000	$51,700.00	-	-		-	-
2026-05-05 12:55:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:54:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:53:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:52:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-05 12:51:00	$51.79	SELL	1000	$51,785.00	-	-		-	-
2026-05-05 12:50:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:49:00	$51.79	SELL	1000	$51,785.00	-	-		-	-
2026-05-05 12:48:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:47:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:46:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:45:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:44:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 12:41:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 12:40:00	$51.86	SELL	1000	$51,860.10	-	-		-	-
2026-05-05 12:39:00	$51.89	SELL	1000	$51,890.00	-	-		-	-
2026-05-05 12:38:00	$51.89	SELL	1000	$51,890.00	-	-		-	-
2026-05-05 12:37:00	$51.89	SELL	1000	$51,890.00	-	-		-	-
2026-05-05 12:36:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:35:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:34:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 12:33:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 12:32:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:31:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:30:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 12:29:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 12:28:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 12:27:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 12:26:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 12:25:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:24:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:23:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 12:22:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 12:21:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 12:20:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 12:19:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 12:18:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:17:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:16:00	$51.76	SELL	1000	$51,755.00	-	-		-	-
2026-05-05 12:15:00	$51.76	SELL	1000	$51,755.00	-	-		-	-
2026-05-05 12:14:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 12:13:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:12:00	$51.73	SELL	1000	$51,725.00	-	-		-	-
2026-05-05 12:11:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:09:00	$51.72	SELL	1000	$51,715.00	-	-		-	-
2026-05-05 12:08:00	$51.72	SELL	1000	$51,715.00	-	-		-	-
2026-05-05 12:07:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 12:06:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 12:05:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 12:04:00	$51.89	SELL	1000	$51,885.00	-	-		-	-
2026-05-05 12:03:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 12:02:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:01:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 12:00:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 11:59:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 11:58:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:57:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:56:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 11:55:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 11:54:00	$51.71	SELL	1000	$51,710.00	-	-		-	-
2026-05-05 11:53:00	$51.71	SELL	1000	$51,710.00	-	-		-	-
2026-05-05 11:52:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 11:51:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 11:42:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 11:40:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 11:38:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 11:37:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 11:36:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 11:35:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 11:34:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:33:00	$51.80	SELL	1000	$51,800.00	-	-		-	-
2026-05-05 11:32:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 11:31:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 11:30:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 11:29:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 11:28:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 11:27:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:26:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:25:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 11:24:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:23:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:22:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 11:21:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 11:20:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:19:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:18:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:17:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:16:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:15:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:14:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:13:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:12:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:11:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 11:10:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:09:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:08:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 11:07:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 11:06:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 11:04:00	$51.96	SELL	1000	$51,960.00	-	-		-	-
2026-05-05 11:03:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 11:02:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 11:01:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 11:00:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:59:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:58:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:57:00	$51.83	SELL	1000	$51,825.00	-	-		-	-
2026-05-05 10:56:00	$51.83	SELL	1000	$51,825.00	-	-		-	-
2026-05-05 10:55:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 10:54:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:53:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:52:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:51:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 10:50:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:49:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:48:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:47:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:46:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:45:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:44:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:43:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:42:00	$51.92	SELL	1000	$51,920.00	-	-		-	-
2026-05-05 10:41:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:40:00	$51.86	SELL	1000	$51,860.00	-	-		-	-
2026-05-05 10:39:00	$51.86	SELL	1000	$51,860.00	-	-		-	-
2026-05-05 10:38:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 10:37:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 10:36:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 10:35:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 10:34:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:33:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:32:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:31:00	$51.97	SELL	1000	$51,970.00	-	-		-	-
2026-05-05 10:30:00	$51.97	SELL	1000	$51,970.00	-	-		-	-
2026-05-05 10:29:00	$51.96	SELL	1000	$51,960.00	-	-		-	-
2026-05-05 10:28:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:27:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:25:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:24:00	$51.95	SELL	1000	$51,950.00	-	-		-	-
2026-05-05 10:23:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:22:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:21:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:20:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:19:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 10:18:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 10:17:00	$51.92	SELL	1000	$51,920.00	-	-		-	-
2026-05-05 10:16:00	$51.80	SELL	1000	$51,800.00	-	-		-	-
2026-05-05 10:15:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 10:14:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:13:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 10:12:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 10:11:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 10:10:00	$51.82	SELL	1000	$51,815.00	-	-		-	-
2026-05-05 10:09:00	$51.82	SELL	1000	$51,815.00	-	-		-	-
2026-05-05 10:08:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 10:07:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 10:06:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 10:05:00	$51.47	SELL	1000	$51,470.00	-	-		-	-
2026-05-05 10:04:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 10:03:00	$51.60	SELL	1000	$51,600.00	-	-		-	-
2026-05-05 10:02:00	$51.60	SELL	1000	$51,600.00	-	-		-	-
2026-05-05 10:01:00	$51.57	SELL	1000	$51,570.00	-	-		-	-
2026-05-05 10:00:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 09:59:00	$51.44	SELL	1000	$51,440.00	-	-		-	-
2026-05-05 09:58:00	$51.47	SELL	1000	$51,470.00	-	-		-	-
2026-05-05 09:57:00	$51.42	SELL	1000	$51,420.00	-	-		-	-
2026-05-05 09:56:00	$51.41	SELL	1000	$51,410.00	-	-		-	-
2026-05-05 09:55:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-05-05 09:54:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-05-05 09:53:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-05 09:52:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-05-05 09:51:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-05-05 09:49:00	$51.18	SELL	1000	$51,175.00	-	-		-	-
2026-05-05 09:48:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-05 09:45:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-05 09:44:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-05 09:43:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-05 09:41:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-05 09:40:00	$51.38	SELL	1000	$51,375.00	-	-		-	-
2026-05-05 09:39:00	$51.19	SELL	1000	$51,185.00	-	-		-	-
2026-05-05 09:37:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-05-05 09:35:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-05 09:34:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-05 09:33:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-05-05 09:32:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-05-05 09:31:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-05-05 09:30:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-05-04 11:14:00	$51.32	SELL	980	$50,293.60	-	-		-	-
2026-05-04 11:08:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-05-04 11:07:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-05-04 11:05:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-05-04 11:04:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 11:03:00	$51.39	SELL	980	$50,357.30	-	-		-	-
2026-05-04 11:02:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-05-04 11:01:00	$51.41	SELL	980	$50,381.80	-	-		-	-
2026-05-04 11:00:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-05-04 10:59:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-05-04 10:58:00	$51.35	SELL	980	$50,323.00	-	-		-	-
2026-05-04 10:57:00	$51.33	SELL	980	$50,303.40	-	-		-	-
2026-05-04 10:56:00	$51.34	SELL	980	$50,313.20	-	-		-	-
2026-05-04 10:55:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:54:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 10:53:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 10:52:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:51:00	$51.41	SELL	980	$50,376.90	-	-		-	-
2026-05-04 10:50:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:49:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:48:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:47:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:46:00	$51.36	SELL	980	$50,332.80	-	-		-	-
2026-05-04 10:45:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-05-04 10:44:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-05-04 10:43:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:42:00	$51.45	SELL	980	$50,421.00	-	-		-	-
2026-05-04 10:41:00	$51.32	SELL	980	$50,293.60	-	-		-	-
2026-05-04 10:40:00	$51.33	SELL	980	$50,303.40	-	-		-	-
2026-05-04 10:39:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:38:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:37:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:36:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:35:00	$51.43	SELL	980	$50,401.40	-	-		-	-
2026-05-04 10:34:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:32:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:31:00	$51.43	SELL	980	$50,401.40	-	-		-	-
2026-05-04 10:30:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:29:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:28:00	$51.37	SELL	980	$50,342.60	-	-		-	-
2026-05-04 10:27:00	$51.41	SELL	980	$50,381.80	-	-		-	-
2026-05-04 10:25:00	$51.45	SELL	980	$50,421.00	-	-		-	-
2026-05-04 10:24:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 10:22:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 10:21:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-05-04 10:19:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-05-04 10:18:00	$51.67	SELL	980	$50,636.60	-	-		-	-
2026-05-04 10:17:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-05-04 10:16:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-05-04 10:15:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-05-04 10:14:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-05-04 10:13:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:12:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-05-04 10:11:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:10:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-05-04 10:09:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:08:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-05-04 10:07:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-05-04 10:06:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-05-04 10:05:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-04 10:04:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-05-04 10:03:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-05-04 10:02:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 10:01:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-04 10:00:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-04 09:59:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:58:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:56:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:55:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:54:00	$51.62	SELL	980	$50,587.60	-	-		-	-
2026-05-04 09:52:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:51:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 09:50:00	$51.51	SELL	980	$50,474.90	-	-		-	-
2026-05-04 09:49:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 09:46:00	$51.50	SELL	980	$50,470.00	-	-		-	-
2026-05-04 09:43:00	$51.36	SELL	980	$50,332.80	-	-		-	-
2026-05-04 09:42:00	$51.14	SELL	980	$50,117.20	-	-		-	-
2026-05-04 09:41:00	$51.14	SELL	980	$50,117.20	-	-		-	-
2026-05-04 09:40:00	$51.14	SELL	980	$50,117.20	-	-		-	-
2026-05-04 09:39:00	$51.05	SELL	980	$50,029.00	-	-		-	-
2026-05-04 09:36:00	$50.90	SELL	980	$49,882.00	-	-		-	-
2026-05-04 09:35:00	$50.90	SELL	980	$49,877.10	-	-		-	-
2026-05-04 09:34:00	$50.90	SELL	980	$49,882.00	-	-		-	-
2026-05-04 09:33:00	$50.90	SELL	980	$49,882.00	-	-		-	-
2026-05-04 09:30:00	$51.19	SELL	980	$50,166.20	-	-		-	-
2026-05-01 15:30:00	$51.41	SELL	1000	$51,410.00	-	-		-	-
2026-05-01 15:29:00	$51.40	SELL	1000	$51,400.00	-	-		-	-
2026-05-01 15:27:00	$51.39	SELL	1000	$51,391.00	-	-		-	-
2026-05-01 15:26:00	$51.51	SELL	1000	$51,510.00	-	-		-	-
2026-05-01 15:25:00	$51.51	SELL	1000	$51,510.00	-	-		-	-
2026-05-01 15:24:00	$51.51	SELL	1000	$51,505.00	-	-		-	-
2026-05-01 15:23:00	$51.52	SELL	1000	$51,515.00	-	-		-	-
2026-05-01 15:22:00	$51.52	SELL	1000	$51,515.00	-	-		-	-
2026-05-01 15:21:00	$51.51	SELL	1000	$51,505.00	-	-		-	-
2026-05-01 15:20:00	$51.47	SELL	1000	$51,465.00	-	-		-	-
2026-05-01 15:19:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-01 15:18:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-01 15:17:00	$51.65	SELL	1000	$51,645.00	-	-		-	-
2026-05-01 15:16:00	$51.65	SELL	1000	$51,645.00	-	-		-	-
2026-05-01 15:15:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-01 15:14:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-01 15:13:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-01 15:12:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-01 15:11:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-01 15:10:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-01 15:09:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-01 15:08:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-01 15:07:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-01 15:06:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-01 15:05:00	$51.60	SELL	1000	$51,600.00	-	-		-	-
2026-05-01 15:04:00	$51.58	SELL	1000	$51,580.00	-	-		-	-
2026-05-01 15:03:00	$51.49	SELL	1000	$51,485.00	-	-		-	-
2026-05-01 15:02:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-05-01 15:01:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-05-01 15:00:00	$51.47	SELL	1000	$51,465.00	-	-		-	-
2026-05-01 14:59:00	$51.42	SELL	1000	$51,420.00	-	-		-	-
2026-05-01 14:58:00	$51.40	SELL	1000	$51,395.00	-	-		-	-
2026-05-01 14:57:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-05-01 14:56:00	$51.41	SELL	1000	$51,405.00	-	-		-	-
2026-05-01 14:55:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-05-01 14:54:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:53:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:52:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 14:51:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 14:50:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 14:49:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:48:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 14:47:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 14:46:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:45:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 14:44:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 14:43:00	$51.32	SELL	1000	$51,315.00	-	-		-	-
2026-05-01 14:42:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 14:41:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-01 14:40:00	$51.21	SELL	1000	$51,205.00	-	-		-	-
2026-05-01 14:39:00	$51.21	SELL	1000	$51,205.00	-	-		-	-
2026-05-01 14:38:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 14:37:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-01 14:36:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 14:35:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 14:34:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 14:33:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 14:32:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 14:31:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 14:30:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:29:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:28:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:27:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:26:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:25:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:24:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:23:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 14:22:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 14:21:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 14:20:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 14:19:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 14:12:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 14:11:00	$51.11	SELL	1000	$51,105.00	-	-		-	-
2026-05-01 14:10:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:09:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:08:00	$51.12	SELL	1000	$51,115.00	-	-		-	-
2026-05-01 14:07:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:06:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 14:05:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 14:04:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:03:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 14:02:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 14:01:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 14:00:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:59:00	$51.24	SELL	1000	$51,235.00	-	-		-	-
2026-05-01 13:58:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-01 13:57:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 13:56:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 13:55:00	$51.24	SELL	1000	$51,235.00	-	-		-	-
2026-05-01 13:54:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:53:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:52:00	$51.24	SELL	1000	$51,235.00	-	-		-	-
2026-05-01 13:51:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:50:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 13:49:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-05-01 13:48:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-05-01 13:47:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:46:00	$51.27	SELL	1000	$51,265.00	-	-		-	-
2026-05-01 13:45:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 13:44:00	$51.32	SELL	1000	$51,315.00	-	-		-	-
2026-05-01 13:43:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 13:42:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 13:41:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:40:00	$51.30	SELL	1000	$51,295.00	-	-		-	-
2026-05-01 13:39:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 13:38:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:37:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-05-01 13:36:00	$51.35	SELL	1000	$51,345.00	-	-		-	-
2026-05-01 13:35:00	$51.40	SELL	1000	$51,395.00	-	-		-	-
2026-05-01 13:34:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-05-01 13:33:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-05-01 13:32:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:31:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:30:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:29:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:28:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-05-01 13:27:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:26:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:25:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:24:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 13:23:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:22:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 13:21:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:20:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:19:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-05-01 13:18:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:16:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 13:15:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:14:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 13:13:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 13:12:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 13:11:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 13:10:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 13:09:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:08:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 13:07:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 13:06:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:05:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 13:04:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 13:03:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:02:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:01:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:00:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 12:59:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 12:58:00	$51.10	SELL	1000	$51,095.00	-	-		-	-
2026-05-01 12:57:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 12:56:00	$51.13	SELL	1000	$51,125.00	-	-		-	-
2026-05-01 12:55:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:54:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:27:00	$51.09	SELL	1000	$51,085.00	-	-		-	-
2026-05-01 12:11:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-05-01 12:10:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 12:09:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 12:08:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:07:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:06:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 12:05:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 12:03:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-05-01 12:02:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:01:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-05-01 12:00:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 11:59:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 11:58:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 11:57:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 11:56:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 11:55:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 11:54:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 11:53:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 11:41:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 11:38:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 11:37:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 11:34:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 11:33:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 11:32:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 11:31:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 11:30:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 11:29:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 11:28:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 11:27:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 11:26:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 11:22:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 11:21:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 11:03:00	$51.10	SELL	1000	$51,100.00	-	-		-	-
2026-05-01 11:01:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 10:52:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 10:47:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:46:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 10:45:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:44:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 10:36:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:35:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:34:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 10:33:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:32:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 10:31:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-05-01 10:30:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-05-01 10:29:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 10:28:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 10:26:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-05-01 10:25:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 10:24:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 10:23:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 10:22:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 10:21:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 10:20:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-05-01 10:19:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 10:18:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 10:17:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 10:16:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-05-01 10:15:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-05-01 10:14:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 10:13:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-05-01 10:12:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-05-01 10:11:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 10:10:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 10:09:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 10:08:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-05-01 10:07:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 10:05:00	$50.93	SELL	1000	$50,930.00	-	-		-	-
2026-05-01 10:04:00	$50.90	SELL	1000	$50,900.00	-	-		-	-
2026-05-01 10:03:00	$50.92	SELL	1000	$50,920.00	-	-		-	-
2026-05-01 10:02:00	$50.97	SELL	1000	$50,970.00	-	-		-	-
2026-05-01 10:01:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-05-01 10:00:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-05-01 09:59:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-01 09:58:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-05-01 09:57:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:56:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-05-01 09:55:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:53:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-05-01 09:52:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-05-01 09:50:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-05-01 09:49:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:46:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-05-01 09:45:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:44:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-05-01 09:43:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-05-01 09:42:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-05-01 09:41:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-05-01 09:40:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-05-01 09:38:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-05-01 09:36:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:35:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:34:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:33:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:32:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-05-01 09:31:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:30:00	$50.06	SELL	1000	$50,060.00	-	-		-	-
2026-04-30 15:59:00	$50.01	SELL	1020	$51,010.20	-	-		-	-
2026-04-30 15:58:00	$49.99	SELL	1020	$50,989.80	-	-		-	-
2026-04-30 15:57:00	$50.09	SELL	1020	$51,091.80	-	-		-	-
2026-04-30 15:56:00	$50.05	SELL	1020	$51,051.00	-	-		-	-
2026-04-30 15:55:00	$50.08	SELL	1020	$51,081.60	-	-		-	-
2026-04-30 15:54:00	$50.06	SELL	1020	$51,061.20	-	-		-	-
2026-04-30 15:53:00	$50.05	SELL	1020	$51,045.90	-	-		-	-
2026-04-30 15:52:00	$50.00	SELL	1020	$51,000.00	-	-		-	-
2026-04-30 15:51:00	$50.01	SELL	1020	$51,010.20	-	-		-	-
2026-04-30 15:50:00	$50.06	SELL	1020	$51,056.10	-	-		-	-
2026-04-30 15:49:00	$49.98	SELL	1020	$50,979.60	-	-		-	-
2026-04-30 15:35:00	$49.97	SELL	1020	$50,969.40	-	-		-	-
2026-04-30 15:34:00	$49.98	SELL	1020	$50,979.60	-	-		-	-
2026-04-30 15:33:00	$49.98	SELL	1020	$50,979.60	-	-		-	-
2026-04-30 15:32:00	$50.03	SELL	1020	$51,025.50	-	-		-	-
2026-04-30 15:31:00	$50.03	SELL	1020	$51,030.60	-	-		-	-
2026-04-30 15:30:00	$50.04	SELL	1020	$51,040.80	-	-		-	-
2026-04-30 15:29:00	$50.12	SELL	1020	$51,122.40	-	-		-	-
2026-04-30 15:28:00	$50.04	SELL	1020	$51,043.40	-	-		-	-
2026-04-30 15:27:00	$50.06	SELL	1020	$51,061.20	-	-		-	-
2026-04-30 15:26:00	$50.12	SELL	1020	$51,122.40	-	-		-	-
2026-04-30 15:25:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-04-30 15:24:00	$50.13	SELL	1020	$51,132.60	-	-		-	-
2026-04-30 15:23:00	$50.17	SELL	1020	$51,173.40	-	-		-	-
2026-04-30 15:22:00	$50.17	SELL	1020	$51,173.40	-	-		-	-
2026-04-30 15:21:00	$50.12	SELL	1020	$51,122.40	-	-		-	-
2026-04-30 15:20:00	$50.12	SELL	1020	$51,117.30	-	-		-	-
2026-04-30 15:19:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-04-30 15:18:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-04-30 15:17:00	$50.10	SELL	1020	$51,102.00	-	-		-	-
2026-04-30 15:16:00	$50.10	SELL	1020	$51,096.90	-	-		-	-
2026-04-30 15:15:00	$50.08	SELL	1020	$51,081.60	-	-		-	-
2026-04-30 15:14:00	$50.02	SELL	1020	$51,020.40	-	-		-	-
2026-04-30 15:13:00	$49.97	SELL	1020	$50,964.30	-	-		-	-
2026-04-30 15:12:00	$49.97	SELL	1020	$50,969.40	-	-		-	-
2026-04-30 15:11:00	$49.96	SELL	1020	$50,959.20	-	-		-	-
2026-04-30 15:10:00	$49.94	SELL	1020	$50,938.80	-	-		-	-
2026-04-30 15:09:00	$49.90	SELL	1020	$50,898.00	-	-		-	-
2026-04-30 15:08:00	$49.90	SELL	1020	$50,892.90	-	-		-	-
2026-04-30 15:07:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 15:06:00	$49.87	SELL	1020	$50,867.40	-	-		-	-
2026-04-30 15:05:00	$49.87	SELL	1020	$50,867.40	-	-		-	-
2026-04-30 15:04:00	$49.89	SELL	1020	$50,887.80	-	-		-	-
2026-04-30 15:03:00	$49.85	SELL	1020	$50,847.00	-	-		-	-
2026-04-30 15:02:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 15:01:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 15:00:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 14:59:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 14:58:00	$49.68	SELL	1020	$50,668.50	-	-		-	-
2026-04-30 14:57:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 14:56:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 14:55:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:54:00	$49.72	SELL	1020	$50,709.30	-	-		-	-
2026-04-30 14:53:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:52:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:51:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:50:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:49:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:48:00	$49.72	SELL	1020	$50,711.20	-	-		-	-
2026-04-30 14:47:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 14:46:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 14:45:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 14:44:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 14:43:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 14:42:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 14:41:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 14:40:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 14:35:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 14:34:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 14:05:00	$49.69	SELL	1020	$50,678.70	-	-		-	-
2026-04-30 14:04:00	$49.69	SELL	1020	$50,678.70	-	-		-	-
2026-04-30 14:03:00	$49.69	SELL	1020	$50,678.70	-	-		-	-
2026-04-30 14:02:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 13:58:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 13:57:00	$49.78	SELL	1020	$50,770.50	-	-		-	-
2026-04-30 13:56:00	$49.78	SELL	1020	$50,770.50	-	-		-	-
2026-04-30 13:55:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:53:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:52:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 13:51:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 13:50:00	$49.84	SELL	1020	$50,836.80	-	-		-	-
2026-04-30 13:49:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:48:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:47:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:46:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:45:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:44:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:43:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:42:00	$49.81	SELL	1020	$50,801.10	-	-		-	-
2026-04-30 13:41:00	$49.81	SELL	1020	$50,801.10	-	-		-	-
2026-04-30 13:40:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:39:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:38:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:37:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:36:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:35:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:34:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:33:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:32:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:31:00	$49.82	SELL	1020	$50,816.40	-	-		-	-
2026-04-30 13:30:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 13:29:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:28:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:27:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:26:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:25:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:24:00	$49.82	SELL	1020	$50,816.40	-	-		-	-
2026-04-30 13:23:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:22:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:21:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:20:00	$49.82	SELL	1020	$50,811.30	-	-		-	-
2026-04-30 13:18:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 13:17:00	$49.82	SELL	1020	$50,811.30	-	-		-	-
2026-04-30 13:16:00	$49.82	SELL	1020	$50,816.40	-	-		-	-
2026-04-30 13:15:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:13:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:12:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:11:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:10:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:09:00	$49.77	SELL	1020	$50,765.40	-	-		-	-
2026-04-30 13:08:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 13:07:00	$49.77	SELL	1020	$50,765.40	-	-		-	-
2026-04-30 13:06:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 13:05:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 13:04:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 13:03:00	$49.74	SELL	1020	$50,729.70	-	-		-	-
2026-04-30 13:02:00	$49.74	SELL	1020	$50,729.70	-	-		-	-
2026-04-30 12:55:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:54:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:44:00	$49.72	SELL	1020	$50,709.30	-	-		-	-
2026-04-30 12:43:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 12:42:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 12:41:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:40:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:39:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 12:38:00	$49.73	SELL	1020	$50,719.50	-	-		-	-
2026-04-30 12:37:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 12:36:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:35:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:34:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:33:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:32:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:31:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:30:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 12:29:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:27:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:26:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:25:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:24:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:23:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 12:22:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 12:21:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:18:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 11:30:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 11:29:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 11:28:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 11:27:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 10:53:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 10:52:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 10:51:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 10:50:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 10:49:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 10:48:00	$49.88	SELL	1020	$50,877.60	-	-		-	-
2026-04-30 10:47:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 10:46:00	$49.85	SELL	1020	$50,847.00	-	-		-	-
2026-04-30 10:45:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 10:44:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 10:43:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 10:42:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 10:41:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 10:40:00	$49.74	SELL	1020	$50,734.80	-	-		-	-
2026-04-30 10:36:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-04-30 10:34:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:33:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:32:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:31:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:30:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 10:29:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:28:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-04-30 10:27:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:26:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 10:25:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-04-30 10:24:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:23:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:22:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-04-30 10:21:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 09:42:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-04-20 15:20:00	$49.55	SELL	1030	$51,036.50	-	-		-	-

Buy Times -> Sold

21 -> 90.48% -> 19

Sell Times -> Sold

2090 -> 0.91% -> 19

Average Cost

$49,292.68

Min: $48,768.00 - Max: $49,989.80

Average Hold Days

0.7 days

Min: 0 - Max: 1

Average Gain

$617.34

Min: $504.00 - Max: $823.20

Average Gain (%)

1.25%

Min: 1.02% - Max: 1.65%

Buy Times -> Still Hold

21 -> 9.52% -> 2

Avg. Hold Cost (Not Sold)

$49,819.20

Min: $49,728.00 - Max: $49,910.40

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:56:00	$52.25	SELL	980	$51,200.10	-	-		-	-
2026-05-13 15:53:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-05-13 15:52:00	$52.29	SELL	980	$51,244.20	-	-		-	-
2026-05-13 15:51:00	$52.24	SELL	980	$51,195.20	-	-		-	-
2026-05-13 15:50:00	$52.23	SELL	980	$51,180.50	-	-		-	-
2026-05-13 15:39:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 15:38:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 15:37:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 15:36:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 15:35:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 15:05:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 14:14:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 14:13:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 14:12:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 14:11:00	$52.17	SELL	980	$51,121.80	-	-		-	-
2026-05-13 14:10:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 14:06:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-05-13 14:05:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 14:04:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 14:02:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 14:01:00	$52.19	SELL	980	$51,141.30	-	-		-	-
2026-05-13 14:00:00	$52.19	SELL	980	$51,141.30	-	-		-	-
2026-05-13 13:59:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 13:58:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 13:57:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 13:56:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 13:49:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 13:48:00	$52.22	SELL	980	$51,170.70	-	-		-	-
2026-05-13 13:47:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-05-13 13:46:00	$52.22	SELL	980	$51,170.70	-	-		-	-
2026-05-13 13:45:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 13:44:00	$52.24	SELL	980	$51,195.20	-	-		-	-
2026-05-13 13:43:00	$52.22	SELL	980	$51,170.70	-	-		-	-
2026-05-13 13:42:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-05-13 13:41:00	$52.15	SELL	980	$51,107.00	-	-		-	-
2026-05-13 13:40:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:39:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:38:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:37:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:36:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-05-13 13:32:00	$52.12	SELL	980	$51,077.60	-	-		-	-
2026-05-13 13:31:00	$52.12	SELL	980	$51,077.60	-	-		-	-
2026-05-13 13:30:00	$52.12	SELL	980	$51,072.70	-	-		-	-
2026-05-13 13:29:00	$52.14	SELL	980	$51,092.30	-	-		-	-
2026-05-13 13:28:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-05-13 13:27:00	$52.12	SELL	980	$51,072.70	-	-		-	-
2026-05-13 13:26:00	$51.97	SELL	980	$50,925.70	-	-		-	-
2026-05-13 13:25:00	$51.99	SELL	980	$50,950.20	-	-		-	-
2026-05-13 13:24:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-13 13:22:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-13 13:19:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-05-13 13:18:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-05-13 13:17:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-05-13 13:16:00	$51.91	SELL	980	$50,866.90	-	-		-	-
2026-05-13 13:15:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-13 13:13:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-13 13:12:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-05-13 13:11:00	$51.85	SELL	980	$50,808.10	-	-		-	-
2026-05-13 13:10:00	$51.85	SELL	980	$50,808.10	-	-		-	-
2026-05-13 13:09:00	$51.82	SELL	980	$50,781.40	-	-		-	-
2026-05-13 13:08:00	$51.77	SELL	980	$50,729.70	-	-		-	-
2026-05-13 13:07:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-05-13 13:06:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-05-13 12:51:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-05-13 12:50:00	$51.75	SELL	980	$50,710.10	-	-		-	-
2026-05-13 12:49:00	$51.75	SELL	980	$50,710.10	-	-		-	-
2026-05-13 12:48:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-05-13 12:46:00	$51.75	SELL	980	$50,710.10	-	-		-	-
2026-05-13 12:45:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-05-13 12:33:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-05-13 12:28:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:27:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:26:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:25:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:21:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:20:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-05-13 12:17:00	$51.80	SELL	980	$50,764.00	-	-		-	-
2026-05-13 12:16:00	$51.67	SELL	980	$50,636.60	-	-		-	-
2026-05-13 12:15:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-05-13 12:14:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-05-13 12:13:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-13 12:12:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-13 12:04:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-13 12:03:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-05-13 12:02:00	$51.62	SELL	980	$50,587.60	-	-		-	-
2026-05-13 12:01:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-05-13 10:44:00	$50.79	BUY	980	$49,774.20	2026-05-13 12:01:00	$51.63	Sold	$823.20	1.65%	0
2026-05-13 10:40:00	$50.80	BUY	980	$49,784.00	2026-05-13 12:01:00	$51.63	Sold	$813.40	1.63%	0
2026-05-13 09:55:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-05-13 09:54:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-05-13 09:40:00	$51.00	BUY	980	$49,980.00	2026-05-13 09:54:00	$51.66	Sold	$646.80	1.29%	0
2026-05-13 09:39:00	$51.01	BUY	980	$49,989.80	2026-05-13 09:54:00	$51.66	Sold	$637.00	1.27%	0
2026-05-13 09:38:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-05-13 09:35:00	$51.01	BUY	980	$49,989.80	2026-05-13 09:38:00	$51.54	Sold	$519.40	1.04%	0
2026-05-13 09:30:00	$51.28	SELL	980	$50,254.40	-	-		-	-
2026-05-12 11:53:00	$50.80	BUY	960	$48,768.00	2026-05-13 09:38:00	$51.54	Sold	$710.40	1.46%	1
2026-05-12 11:51:00	$50.81	BUY	960	$48,777.60	2026-05-13 09:38:00	$51.54	Sold	$700.80	1.44%	1
2026-05-12 11:50:00	$50.82	BUY	960	$48,787.20	2026-05-13 09:38:00	$51.54	Sold	$691.20	1.42%	1
2026-05-12 11:49:00	$50.89	BUY	960	$48,854.40	2026-05-13 09:38:00	$51.54	Sold	$624.00	1.28%	1
2026-05-12 11:48:00	$50.89	BUY	960	$48,854.40	2026-05-13 09:38:00	$51.54	Sold	$624.00	1.28%	1
2026-05-12 11:46:00	$51.00	BUY	960	$48,960.00	2026-05-13 09:38:00	$51.54	Sold	$518.40	1.06%	1
2026-05-12 11:45:00	$51.05	BUY	960	$49,008.00	2026-05-13 09:54:00	$51.66	Sold	$585.60	1.19%	1
2026-05-12 11:44:00	$51.04	BUY	960	$48,998.40	2026-05-13 09:54:00	$51.66	Sold	$595.20	1.21%	1
2026-05-12 11:43:00	$51.01	BUY	960	$48,969.60	2026-05-13 09:38:00	$51.54	Sold	$508.80	1.04%	1
2026-05-12 10:24:00	$50.95	BUY	960	$48,912.00	2026-05-13 09:38:00	$51.54	Sold	$566.40	1.16%	1
2026-05-12 10:21:00	$51.21	BUY	960	$49,161.60	2026-05-13 12:17:00	$51.80	Sold	$566.40	1.15%	1
2026-05-12 10:19:00	$51.69	BUY	960	$49,622.40	2026-05-13 13:43:00	$52.22	Sold	$504.00	1.02%	1
2026-05-12 10:18:00	$51.71	BUY	960	$49,641.60	2026-05-13 13:44:00	$52.24	Sold	$508.80	1.02%	1
2026-05-12 10:16:00	$51.80	BUY	960	$49,728.00	-	-	Hold	-	-	2
2026-05-12 09:46:00	$52.41	SELL	960	$50,313.60	-	-		-	-
2026-05-12 09:41:00	$51.80	BUY	960	$49,728.00	2026-05-12 09:46:00	$52.41	Sold	$585.60	1.18%	0
2026-05-12 09:32:00	$51.99	BUY	960	$49,910.40	-	-	Hold	-	-	2
2026-05-12 09:30:00	$52.26	SELL	960	$50,169.60	-	-		-	-
2026-05-11 13:35:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:33:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:32:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:31:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:30:00	$52.76	SELL	950	$50,122.00	-	-		-	-
2026-05-11 11:27:00	$52.82	SELL	950	$50,174.20	-	-		-	-
2026-05-11 11:26:00	$52.82	SELL	950	$50,174.20	-	-		-	-
2026-05-11 11:25:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 11:24:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 11:23:00	$52.81	SELL	950	$50,169.50	-	-		-	-
2026-05-11 11:22:00	$52.83	SELL	950	$50,188.50	-	-		-	-
2026-05-11 11:21:00	$52.82	SELL	950	$50,179.00	-	-		-	-
2026-05-11 11:10:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 11:06:00	$52.75	SELL	950	$50,112.50	-	-		-	-
2026-05-11 11:05:00	$52.79	SELL	950	$50,150.50	-	-		-	-
2026-05-11 11:03:00	$52.82	SELL	950	$50,179.00	-	-		-	-
2026-05-11 10:59:00	$52.78	SELL	950	$50,141.00	-	-		-	-
2026-05-11 10:55:00	$52.76	SELL	950	$50,122.00	-	-		-	-
2026-05-11 10:53:00	$52.76	SELL	950	$50,122.00	-	-		-	-
2026-05-11 10:47:00	$52.86	SELL	950	$50,217.00	-	-		-	-
2026-05-11 10:33:00	$52.78	SELL	950	$50,141.00	-	-		-	-
2026-05-11 10:31:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 10:30:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:28:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:27:00	$52.75	SELL	950	$50,112.50	-	-		-	-
2026-05-11 10:26:00	$52.79	SELL	950	$50,150.50	-	-		-	-
2026-05-11 10:25:00	$52.87	SELL	950	$50,226.50	-	-		-	-
2026-05-11 10:24:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:23:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:21:00	$52.88	SELL	950	$50,236.00	-	-		-	-
2026-05-11 10:04:00	$52.78	SELL	950	$50,141.00	-	-		-	-
2026-05-11 10:03:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:02:00	$52.86	SELL	950	$50,217.00	-	-		-	-
2026-05-11 10:01:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 10:00:00	$53.16	SELL	950	$50,502.00	-	-		-	-
2026-05-11 09:59:00	$53.22	SELL	950	$50,559.00	-	-		-	-
2026-05-11 09:58:00	$53.17	SELL	950	$50,511.50	-	-		-	-
2026-05-11 09:56:00	$52.99	SELL	950	$50,340.50	-	-		-	-
2026-05-11 09:55:00	$53.11	SELL	950	$50,454.50	-	-		-	-
2026-05-11 09:54:00	$53.04	SELL	950	$50,388.00	-	-		-	-
2026-05-11 09:53:00	$53.03	SELL	950	$50,378.50	-	-		-	-
2026-05-11 09:52:00	$52.99	SELL	950	$50,340.50	-	-		-	-
2026-05-11 09:51:00	$53.00	SELL	950	$50,345.20	-	-		-	-
2026-05-11 09:50:00	$52.94	SELL	950	$50,293.00	-	-		-	-
2026-05-11 09:49:00	$52.77	SELL	950	$50,131.50	-	-		-	-
2026-05-11 09:48:00	$52.91	SELL	950	$50,264.50	-	-		-	-
2026-05-11 09:47:00	$53.02	SELL	950	$50,369.00	-	-		-	-
2026-05-11 09:45:00	$52.83	SELL	950	$50,188.50	-	-		-	-
2026-05-11 09:44:00	$52.92	SELL	950	$50,274.00	-	-		-	-
2026-05-11 09:43:00	$52.81	SELL	950	$50,169.50	-	-		-	-
2026-05-11 09:42:00	$52.91	SELL	950	$50,264.50	-	-		-	-
2026-05-11 09:41:00	$52.96	SELL	950	$50,312.00	-	-		-	-
2026-05-11 09:40:00	$52.99	SELL	950	$50,340.50	-	-		-	-
2026-05-11 09:39:00	$52.60	SELL	950	$49,970.00	-	-		-	-
2026-05-11 09:38:00	$52.53	SELL	950	$49,903.50	-	-		-	-
2026-05-11 09:37:00	$52.53	SELL	950	$49,903.50	-	-		-	-
2026-05-11 09:36:00	$52.51	SELL	950	$49,884.50	-	-		-	-
2026-05-11 09:35:00	$52.62	SELL	950	$49,984.20	-	-		-	-
2026-05-11 09:34:00	$52.59	SELL	950	$49,960.50	-	-		-	-
2026-05-11 09:33:00	$52.60	SELL	950	$49,970.00	-	-		-	-
2026-05-11 09:32:00	$52.60	SELL	950	$49,965.20	-	-		-	-
2026-05-11 09:30:00	$52.75	SELL	950	$50,112.50	-	-		-	-
2026-05-08 15:59:00	$52.31	SELL	990	$51,786.90	-	-		-	-
2026-05-08 15:58:00	$52.29	SELL	990	$51,762.10	-	-		-	-
2026-05-08 15:57:00	$52.28	SELL	990	$51,757.20	-	-		-	-
2026-05-08 15:56:00	$52.33	SELL	990	$51,806.70	-	-		-	-
2026-05-08 15:55:00	$52.23	SELL	990	$51,707.70	-	-		-	-
2026-05-08 15:54:00	$52.14	SELL	990	$51,618.60	-	-		-	-
2026-05-08 15:53:00	$52.06	SELL	990	$51,534.40	-	-		-	-
2026-05-08 15:52:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-05-08 15:51:00	$52.08	SELL	990	$51,554.20	-	-		-	-
2026-05-08 15:50:00	$52.10	SELL	990	$51,579.00	-	-		-	-
2026-05-08 15:49:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-05-08 15:48:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-05-08 15:47:00	$52.22	SELL	990	$51,697.80	-	-		-	-
2026-05-08 15:46:00	$52.26	SELL	990	$51,737.40	-	-		-	-
2026-05-08 15:45:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:44:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-05-08 15:43:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-05-08 15:42:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-05-08 15:41:00	$52.24	SELL	990	$51,712.60	-	-		-	-
2026-05-08 15:40:00	$52.14	SELL	990	$51,613.60	-	-		-	-
2026-05-08 15:39:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-05-08 15:38:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-05-08 15:37:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:36:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-05-08 15:35:00	$52.16	SELL	990	$51,633.40	-	-		-	-
2026-05-08 15:34:00	$52.14	SELL	990	$51,618.60	-	-		-	-
2026-05-08 15:33:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-05-08 15:32:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-05-08 15:31:00	$52.18	SELL	990	$51,653.20	-	-		-	-
2026-05-08 15:30:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-05-08 15:29:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-05-08 15:28:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:27:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:26:00	$52.21	SELL	990	$51,687.90	-	-		-	-
2026-05-08 15:25:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:24:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:23:00	$52.22	SELL	990	$51,692.90	-	-		-	-
2026-05-08 15:22:00	$52.23	SELL	990	$51,702.80	-	-		-	-
2026-05-08 15:21:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:20:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:19:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:18:00	$52.21	SELL	990	$51,682.90	-	-		-	-
2026-05-08 15:17:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:16:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:15:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:14:00	$52.23	SELL	990	$51,707.70	-	-		-	-
2026-05-08 15:13:00	$52.23	SELL	990	$51,702.80	-	-		-	-
2026-05-08 15:12:00	$52.22	SELL	990	$51,697.80	-	-		-	-
2026-05-08 15:11:00	$52.21	SELL	990	$51,687.90	-	-		-	-
2026-05-08 15:10:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:09:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:08:00	$52.06	SELL	990	$51,539.40	-	-		-	-
2026-05-08 15:07:00	$51.97	SELL	990	$51,450.30	-	-		-	-
2026-05-08 15:06:00	$51.98	SELL	990	$51,460.20	-	-		-	-
2026-05-08 15:05:00	$52.07	SELL	990	$51,551.60	-	-		-	-
2026-05-08 15:04:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-05-08 15:03:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-05-08 15:02:00	$52.02	SELL	990	$51,494.90	-	-		-	-
2026-05-08 15:01:00	$52.01	SELL	990	$51,489.90	-	-		-	-
2026-05-08 15:00:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-05-08 14:59:00	$51.98	SELL	990	$51,460.20	-	-		-	-
2026-05-08 14:58:00	$51.93	SELL	990	$51,405.80	-	-		-	-
2026-05-08 14:57:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-05-08 14:55:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:54:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:53:00	$51.88	SELL	990	$51,359.10	-	-		-	-
2026-05-08 14:51:00	$51.88	SELL	990	$51,361.20	-	-		-	-
2026-05-08 14:50:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-05-08 14:49:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-08 14:48:00	$51.93	SELL	990	$51,405.80	-	-		-	-
2026-05-08 14:47:00	$51.93	SELL	990	$51,405.80	-	-		-	-
2026-05-08 14:46:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-08 14:45:00	$51.78	SELL	990	$51,257.20	-	-		-	-
2026-05-08 14:44:00	$51.75	SELL	990	$51,232.50	-	-		-	-
2026-05-08 14:43:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 14:42:00	$51.78	SELL	990	$51,257.20	-	-		-	-
2026-05-08 14:41:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:40:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:39:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:38:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:37:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:36:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:35:00	$51.84	SELL	990	$51,316.60	-	-		-	-
2026-05-08 14:34:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 14:33:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:32:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 14:31:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:30:00	$51.85	SELL	990	$51,331.50	-	-		-	-
2026-05-08 14:29:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 14:28:00	$51.84	SELL	990	$51,321.60	-	-		-	-
2026-05-08 14:27:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:26:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:25:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:24:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:23:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:22:00	$51.82	SELL	990	$51,297.20	-	-		-	-
2026-05-08 14:21:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:20:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:18:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 14:17:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 14:16:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 14:15:00	$51.83	SELL	990	$51,311.60	-	-		-	-
2026-05-08 14:14:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:13:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:12:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:11:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:10:00	$51.75	SELL	990	$51,227.60	-	-		-	-
2026-05-08 14:09:00	$51.75	SELL	990	$51,227.60	-	-		-	-
2026-05-08 14:08:00	$51.75	SELL	990	$51,227.60	-	-		-	-
2026-05-08 14:07:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:06:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:05:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:04:00	$51.77	SELL	990	$51,252.30	-	-		-	-
2026-05-08 14:03:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 14:02:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:01:00	$51.89	SELL	990	$51,366.10	-	-		-	-
2026-05-08 14:00:00	$51.88	SELL	990	$51,361.20	-	-		-	-
2026-05-08 13:59:00	$51.92	SELL	990	$51,400.80	-	-		-	-
2026-05-08 13:57:00	$51.84	SELL	990	$51,321.60	-	-		-	-
2026-05-08 13:56:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 13:55:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 13:54:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 13:53:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 13:52:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 13:51:00	$51.81	SELL	990	$51,286.90	-	-		-	-
2026-05-08 13:50:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:49:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 13:48:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 13:47:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 13:46:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:45:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:44:00	$51.77	SELL	990	$51,252.30	-	-		-	-
2026-05-08 13:43:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:42:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:41:00	$51.80	SELL	990	$51,277.10	-	-		-	-
2026-05-08 13:40:00	$51.67	SELL	990	$51,148.40	-	-		-	-
2026-05-08 13:39:00	$51.67	SELL	990	$51,148.40	-	-		-	-
2026-05-08 13:38:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-08 13:35:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-08 13:34:00	$51.59	SELL	990	$51,074.10	-	-		-	-
2026-05-08 13:33:00	$51.88	SELL	990	$51,361.20	-	-		-	-
2026-05-08 13:32:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 13:31:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-08 13:30:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-08 13:29:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:28:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:27:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:26:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:25:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:24:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 13:23:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:22:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:21:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 13:20:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:19:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 13:17:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 13:16:00	$51.70	SELL	990	$51,183.00	-	-		-	-
2026-05-08 13:15:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-08 13:14:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-08 13:13:00	$51.68	SELL	990	$51,158.20	-	-		-	-
2026-05-08 13:12:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-08 13:11:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 13:10:00	$51.70	SELL	990	$51,178.10	-	-		-	-
2026-05-08 13:09:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-08 13:08:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:07:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:06:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:05:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:04:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:03:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-08 13:02:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 13:01:00	$51.69	SELL	990	$51,173.10	-	-		-	-
2026-05-08 13:00:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:59:00	$51.66	SELL	990	$51,138.40	-	-		-	-
2026-05-08 12:58:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:57:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:56:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-08 12:55:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-08 12:54:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-08 12:53:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-08 12:52:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:50:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-08 12:49:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-08 12:46:00	$51.71	SELL	990	$51,187.90	-	-		-	-
2026-05-08 12:45:00	$51.71	SELL	990	$51,187.90	-	-		-	-
2026-05-08 12:44:00	$51.71	SELL	990	$51,187.90	-	-		-	-
2026-05-08 12:42:00	$51.71	SELL	990	$51,192.90	-	-		-	-
2026-05-08 12:41:00	$51.69	SELL	990	$51,173.10	-	-		-	-
2026-05-08 12:40:00	$51.75	SELL	990	$51,232.50	-	-		-	-
2026-05-08 12:39:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 12:38:00	$51.95	SELL	990	$51,430.50	-	-		-	-
2026-05-08 12:37:00	$51.95	SELL	990	$51,430.50	-	-		-	-
2026-05-08 12:36:00	$51.92	SELL	990	$51,400.80	-	-		-	-
2026-05-08 12:35:00	$51.97	SELL	990	$51,450.30	-	-		-	-
2026-05-08 12:34:00	$51.91	SELL	990	$51,390.90	-	-		-	-
2026-05-08 12:33:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-05-08 12:32:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:31:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:30:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:29:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:28:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-08 12:27:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 12:26:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:25:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:24:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-08 12:23:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:22:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:21:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:20:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:19:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-08 12:18:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-08 12:17:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-08 12:16:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-08 12:15:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-08 12:13:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-08 12:12:00	$51.51	SELL	990	$50,994.90	-	-		-	-
2026-05-08 12:11:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-05-08 12:10:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-05-08 12:08:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-05-08 12:07:00	$51.53	SELL	990	$51,014.70	-	-		-	-
2026-05-08 12:05:00	$51.46	SELL	990	$50,945.40	-	-		-	-
2026-05-08 12:04:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-08 12:03:00	$51.45	SELL	990	$50,935.50	-	-		-	-
2026-05-08 12:02:00	$51.41	SELL	990	$50,895.90	-	-		-	-
2026-05-08 12:01:00	$51.48	SELL	990	$50,965.20	-	-		-	-
2026-05-08 12:00:00	$51.44	SELL	990	$50,925.60	-	-		-	-
2026-05-08 11:59:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-08 11:58:00	$51.43	SELL	990	$50,915.70	-	-		-	-
2026-05-08 11:57:00	$51.39	SELL	990	$50,876.10	-	-		-	-
2026-05-08 11:56:00	$51.43	SELL	990	$50,915.70	-	-		-	-
2026-05-08 11:54:00	$51.40	SELL	990	$50,886.00	-	-		-	-
2026-05-08 11:53:00	$51.40	SELL	990	$50,886.00	-	-		-	-
2026-05-08 11:52:00	$51.40	SELL	990	$50,886.00	-	-		-	-
2026-05-08 11:51:00	$51.35	SELL	990	$50,836.50	-	-		-	-
2026-05-08 11:50:00	$51.34	SELL	990	$50,826.60	-	-		-	-
2026-05-08 11:49:00	$51.30	SELL	990	$50,787.00	-	-		-	-
2026-05-08 11:48:00	$51.27	SELL	990	$50,757.30	-	-		-	-
2026-05-08 11:47:00	$51.27	SELL	990	$50,757.30	-	-		-	-
2026-05-08 11:46:00	$51.07	SELL	990	$50,554.40	-	-		-	-
2026-05-08 11:45:00	$51.07	SELL	990	$50,554.40	-	-		-	-
2026-05-08 11:44:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:43:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:42:00	$51.15	SELL	990	$50,638.50	-	-		-	-
2026-05-08 11:41:00	$51.14	SELL	990	$50,628.60	-	-		-	-
2026-05-08 11:40:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-08 11:39:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 11:38:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:37:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:36:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:35:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-08 11:34:00	$50.99	SELL	990	$50,480.10	-	-		-	-
2026-05-08 11:32:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 11:31:00	$50.97	SELL	990	$50,460.30	-	-		-	-
2026-05-08 11:30:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:29:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 11:28:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:27:00	$51.05	SELL	990	$50,539.50	-	-		-	-
2026-05-08 11:26:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:25:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:24:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 11:23:00	$50.99	SELL	990	$50,480.10	-	-		-	-
2026-05-08 11:22:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:21:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:20:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:19:00	$50.90	SELL	990	$50,391.00	-	-		-	-
2026-05-08 11:18:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:17:00	$50.96	SELL	990	$50,450.40	-	-		-	-
2026-05-08 11:16:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 11:15:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 11:14:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 11:11:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 11:10:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:09:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-08 11:08:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:07:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:06:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 11:05:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:04:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-08 11:03:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-08 11:02:00	$51.08	SELL	990	$50,569.20	-	-		-	-
2026-05-08 11:01:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:00:00	$51.05	SELL	990	$50,539.50	-	-		-	-
2026-05-08 10:59:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 10:58:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 10:57:00	$50.90	SELL	990	$50,391.00	-	-		-	-
2026-05-08 10:56:00	$50.89	SELL	990	$50,381.10	-	-		-	-
2026-05-08 10:55:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 10:51:00	$50.89	SELL	990	$50,381.10	-	-		-	-
2026-05-08 10:50:00	$50.89	SELL	990	$50,381.10	-	-		-	-
2026-05-08 10:48:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:47:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 10:46:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:45:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:44:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:43:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 10:42:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 10:41:00	$51.04	SELL	990	$50,529.60	-	-		-	-
2026-05-08 10:39:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:38:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:36:00	$50.97	SELL	990	$50,460.30	-	-		-	-
2026-05-08 10:35:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:34:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:33:00	$50.95	SELL	990	$50,440.50	-	-		-	-
2026-05-08 10:32:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:31:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-08 10:30:00	$50.95	SELL	990	$50,440.50	-	-		-	-
2026-05-08 10:27:00	$50.87	SELL	990	$50,361.30	-	-		-	-
2026-05-08 10:26:00	$50.87	SELL	990	$50,361.30	-	-		-	-
2026-05-08 10:25:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-08 10:15:00	$50.76	SELL	990	$50,252.40	-	-		-	-
2026-05-08 10:11:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-08 10:10:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:09:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:05:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 10:03:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 10:02:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 10:01:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 09:58:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-08 09:57:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 09:56:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 09:55:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 09:54:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 09:53:00	$50.78	SELL	990	$50,272.20	-	-		-	-
2026-05-08 09:52:00	$50.90	SELL	990	$50,391.00	-	-		-	-
2026-05-08 09:50:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-05-08 09:48:00	$50.81	SELL	990	$50,301.90	-	-		-	-
2026-05-08 09:47:00	$50.82	SELL	990	$50,311.80	-	-		-	-
2026-05-08 09:45:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 09:44:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-05-08 09:43:00	$50.81	SELL	990	$50,301.90	-	-		-	-
2026-05-08 09:40:00	$50.91	SELL	990	$50,400.90	-	-		-	-
2026-05-08 09:36:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 09:35:00	$50.65	SELL	990	$50,143.50	-	-		-	-
2026-05-08 09:34:00	$50.45	SELL	990	$49,945.50	-	-		-	-
2026-05-08 09:33:00	$50.44	SELL	990	$49,935.60	-	-		-	-
2026-05-08 09:32:00	$50.62	SELL	990	$50,113.80	-	-		-	-
2026-05-08 09:30:00	$50.56	SELL	990	$50,054.40	-	-		-	-
2026-05-06 10:05:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-05-06 10:04:00	$52.27	SELL	960	$50,179.20	-	-		-	-
2026-05-06 10:03:00	$52.32	SELL	960	$50,227.20	-	-		-	-
2026-05-06 10:02:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 10:00:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-05-06 09:59:00	$52.41	SELL	960	$50,313.60	-	-		-	-
2026-05-06 09:58:00	$52.50	SELL	960	$50,400.00	-	-		-	-
2026-05-06 09:57:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-05-06 09:56:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 09:55:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 09:52:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 09:51:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-05-06 09:50:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-05-06 09:49:00	$52.67	SELL	960	$50,563.20	-	-		-	-
2026-05-06 09:48:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-05-06 09:47:00	$52.69	SELL	960	$50,582.40	-	-		-	-
2026-05-06 09:46:00	$52.42	SELL	960	$50,323.20	-	-		-	-
2026-05-06 09:45:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-05-06 09:43:00	$52.58	SELL	960	$50,476.80	-	-		-	-
2026-05-06 09:42:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:41:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:40:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:39:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:38:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:37:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:35:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:34:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-05-06 09:33:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-05-06 09:32:00	$52.30	SELL	960	$50,203.20	-	-		-	-
2026-05-06 09:31:00	$52.50	SELL	960	$50,400.00	-	-		-	-
2026-05-06 09:30:00	$52.25	SELL	960	$50,160.00	-	-		-	-
2026-05-05 15:43:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 15:42:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-05 15:41:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:40:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:39:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:38:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:37:00	$51.70	SELL	1000	$51,702.50	-	-		-	-
2026-05-05 15:36:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 15:35:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 15:34:00	$51.71	SELL	1000	$51,712.50	-	-		-	-
2026-05-05 15:33:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 15:32:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 15:31:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 15:30:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 15:29:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-05 15:28:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 15:27:00	$51.76	SELL	1000	$51,755.00	-	-		-	-
2026-05-05 15:26:00	$51.70	SELL	1000	$51,695.00	-	-		-	-
2026-05-05 15:25:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 14:58:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 14:57:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 14:56:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 14:55:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 14:54:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:42:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 13:40:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 13:39:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 13:38:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-05 13:37:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-05 13:36:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:35:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:34:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:33:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:32:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:31:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:30:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:29:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:28:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:27:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:25:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:24:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:22:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 13:21:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:20:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:19:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:18:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:17:00	$51.66	SELL	1000	$51,655.00	-	-		-	-
2026-05-05 13:16:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 13:15:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:14:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:13:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:12:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:11:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:10:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:09:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 13:08:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:07:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:06:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:05:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:01:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:00:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:59:00	$51.69	SELL	1000	$51,685.00	-	-		-	-
2026-05-05 12:58:00	$51.69	SELL	1000	$51,685.00	-	-		-	-
2026-05-05 12:57:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-05 12:56:00	$51.70	SELL	1000	$51,700.00	-	-		-	-
2026-05-05 12:55:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:54:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:53:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:52:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-05 12:51:00	$51.79	SELL	1000	$51,785.00	-	-		-	-
2026-05-05 12:50:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:49:00	$51.79	SELL	1000	$51,785.00	-	-		-	-
2026-05-05 12:48:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:47:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:46:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:45:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:44:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 12:41:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 12:40:00	$51.86	SELL	1000	$51,860.10	-	-		-	-
2026-05-05 12:39:00	$51.89	SELL	1000	$51,890.00	-	-		-	-
2026-05-05 12:38:00	$51.89	SELL	1000	$51,890.00	-	-		-	-
2026-05-05 12:37:00	$51.89	SELL	1000	$51,890.00	-	-		-	-
2026-05-05 12:36:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:35:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:34:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 12:33:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 12:32:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:31:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:30:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 12:29:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 12:28:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 12:27:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 12:26:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 12:25:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:24:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:23:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 12:22:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 12:21:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 12:20:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 12:19:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 12:18:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:17:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:16:00	$51.76	SELL	1000	$51,755.00	-	-		-	-
2026-05-05 12:15:00	$51.76	SELL	1000	$51,755.00	-	-		-	-
2026-05-05 12:14:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 12:13:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:12:00	$51.73	SELL	1000	$51,725.00	-	-		-	-
2026-05-05 12:11:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:09:00	$51.72	SELL	1000	$51,715.00	-	-		-	-
2026-05-05 12:08:00	$51.72	SELL	1000	$51,715.00	-	-		-	-
2026-05-05 12:07:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 12:06:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 12:05:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 12:04:00	$51.89	SELL	1000	$51,885.00	-	-		-	-
2026-05-05 12:03:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 12:02:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:01:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 12:00:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 11:59:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 11:58:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:57:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:56:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 11:55:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 11:54:00	$51.71	SELL	1000	$51,710.00	-	-		-	-
2026-05-05 11:53:00	$51.71	SELL	1000	$51,710.00	-	-		-	-
2026-05-05 11:52:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 11:51:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 11:42:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 11:40:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 11:38:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 11:37:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 11:36:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 11:35:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 11:34:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:33:00	$51.80	SELL	1000	$51,800.00	-	-		-	-
2026-05-05 11:32:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 11:31:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 11:30:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 11:29:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 11:28:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 11:27:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:26:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:25:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 11:24:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:23:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:22:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 11:21:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 11:20:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:19:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:18:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:17:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:16:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:15:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:14:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:13:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:12:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:11:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 11:10:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:09:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:08:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 11:07:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 11:06:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 11:04:00	$51.96	SELL	1000	$51,960.00	-	-		-	-
2026-05-05 11:03:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 11:02:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 11:01:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 11:00:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:59:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:58:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:57:00	$51.83	SELL	1000	$51,825.00	-	-		-	-
2026-05-05 10:56:00	$51.83	SELL	1000	$51,825.00	-	-		-	-
2026-05-05 10:55:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 10:54:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:53:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:52:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:51:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 10:50:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:49:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:48:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:47:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:46:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:45:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:44:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:43:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:42:00	$51.92	SELL	1000	$51,920.00	-	-		-	-
2026-05-05 10:41:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:40:00	$51.86	SELL	1000	$51,860.00	-	-		-	-
2026-05-05 10:39:00	$51.86	SELL	1000	$51,860.00	-	-		-	-
2026-05-05 10:38:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 10:37:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 10:36:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 10:35:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 10:34:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:33:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:32:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:31:00	$51.97	SELL	1000	$51,970.00	-	-		-	-
2026-05-05 10:30:00	$51.97	SELL	1000	$51,970.00	-	-		-	-
2026-05-05 10:29:00	$51.96	SELL	1000	$51,960.00	-	-		-	-
2026-05-05 10:28:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:27:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:25:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:24:00	$51.95	SELL	1000	$51,950.00	-	-		-	-
2026-05-05 10:23:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:22:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:21:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:20:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:19:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 10:18:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 10:17:00	$51.92	SELL	1000	$51,920.00	-	-		-	-
2026-05-05 10:16:00	$51.80	SELL	1000	$51,800.00	-	-		-	-
2026-05-05 10:15:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 10:14:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:13:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 10:12:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 10:11:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 10:10:00	$51.82	SELL	1000	$51,815.00	-	-		-	-
2026-05-05 10:09:00	$51.82	SELL	1000	$51,815.00	-	-		-	-
2026-05-05 10:08:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 10:07:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 10:06:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 10:05:00	$51.47	SELL	1000	$51,470.00	-	-		-	-
2026-05-05 10:04:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 10:03:00	$51.60	SELL	1000	$51,600.00	-	-		-	-
2026-05-05 10:02:00	$51.60	SELL	1000	$51,600.00	-	-		-	-
2026-05-05 10:01:00	$51.57	SELL	1000	$51,570.00	-	-		-	-
2026-05-05 10:00:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 09:59:00	$51.44	SELL	1000	$51,440.00	-	-		-	-
2026-05-05 09:58:00	$51.47	SELL	1000	$51,470.00	-	-		-	-
2026-05-05 09:57:00	$51.42	SELL	1000	$51,420.00	-	-		-	-
2026-05-05 09:56:00	$51.41	SELL	1000	$51,410.00	-	-		-	-
2026-05-05 09:55:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-05-05 09:54:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-05-05 09:53:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-05 09:52:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-05-05 09:51:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-05-05 09:49:00	$51.18	SELL	1000	$51,175.00	-	-		-	-
2026-05-05 09:48:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-05 09:45:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-05 09:44:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-05 09:43:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-05 09:41:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-05 09:40:00	$51.38	SELL	1000	$51,375.00	-	-		-	-
2026-05-05 09:39:00	$51.19	SELL	1000	$51,185.00	-	-		-	-
2026-05-05 09:37:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-05-05 09:35:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-05 09:34:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-05 09:33:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-05-05 09:32:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-05-05 09:31:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-05-05 09:30:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-05-04 11:14:00	$51.32	SELL	980	$50,293.60	-	-		-	-
2026-05-04 11:08:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-05-04 11:07:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-05-04 11:05:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-05-04 11:04:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 11:03:00	$51.39	SELL	980	$50,357.30	-	-		-	-
2026-05-04 11:02:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-05-04 11:01:00	$51.41	SELL	980	$50,381.80	-	-		-	-
2026-05-04 11:00:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-05-04 10:59:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-05-04 10:58:00	$51.35	SELL	980	$50,323.00	-	-		-	-
2026-05-04 10:57:00	$51.33	SELL	980	$50,303.40	-	-		-	-
2026-05-04 10:56:00	$51.34	SELL	980	$50,313.20	-	-		-	-
2026-05-04 10:55:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:54:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 10:53:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 10:52:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:51:00	$51.41	SELL	980	$50,376.90	-	-		-	-
2026-05-04 10:50:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:49:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:48:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:47:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:46:00	$51.36	SELL	980	$50,332.80	-	-		-	-
2026-05-04 10:45:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-05-04 10:44:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-05-04 10:43:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:42:00	$51.45	SELL	980	$50,421.00	-	-		-	-
2026-05-04 10:41:00	$51.32	SELL	980	$50,293.60	-	-		-	-
2026-05-04 10:40:00	$51.33	SELL	980	$50,303.40	-	-		-	-
2026-05-04 10:39:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:38:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:37:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:36:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:35:00	$51.43	SELL	980	$50,401.40	-	-		-	-
2026-05-04 10:34:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:32:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:31:00	$51.43	SELL	980	$50,401.40	-	-		-	-
2026-05-04 10:30:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:29:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:28:00	$51.37	SELL	980	$50,342.60	-	-		-	-
2026-05-04 10:27:00	$51.41	SELL	980	$50,381.80	-	-		-	-
2026-05-04 10:25:00	$51.45	SELL	980	$50,421.00	-	-		-	-
2026-05-04 10:24:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 10:22:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 10:21:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-05-04 10:19:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-05-04 10:18:00	$51.67	SELL	980	$50,636.60	-	-		-	-
2026-05-04 10:17:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-05-04 10:16:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-05-04 10:15:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-05-04 10:14:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-05-04 10:13:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:12:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-05-04 10:11:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:10:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-05-04 10:09:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:08:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-05-04 10:07:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-05-04 10:06:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-05-04 10:05:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-04 10:04:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-05-04 10:03:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-05-04 10:02:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 10:01:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-04 10:00:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-04 09:59:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:58:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:56:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:55:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:54:00	$51.62	SELL	980	$50,587.60	-	-		-	-
2026-05-04 09:52:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:51:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 09:50:00	$51.51	SELL	980	$50,474.90	-	-		-	-
2026-05-04 09:49:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 09:46:00	$51.50	SELL	980	$50,470.00	-	-		-	-
2026-05-04 09:43:00	$51.36	SELL	980	$50,332.80	-	-		-	-
2026-05-04 09:42:00	$51.14	SELL	980	$50,117.20	-	-		-	-
2026-05-04 09:41:00	$51.14	SELL	980	$50,117.20	-	-		-	-
2026-05-04 09:40:00	$51.14	SELL	980	$50,117.20	-	-		-	-
2026-05-04 09:39:00	$51.05	SELL	980	$50,029.00	-	-		-	-
2026-05-04 09:36:00	$50.90	SELL	980	$49,882.00	-	-		-	-
2026-05-04 09:35:00	$50.90	SELL	980	$49,877.10	-	-		-	-
2026-05-04 09:34:00	$50.90	SELL	980	$49,882.00	-	-		-	-
2026-05-04 09:33:00	$50.90	SELL	980	$49,882.00	-	-		-	-
2026-05-04 09:30:00	$51.19	SELL	980	$50,166.20	-	-		-	-
2026-05-01 15:30:00	$51.41	SELL	1000	$51,410.00	-	-		-	-
2026-05-01 15:29:00	$51.40	SELL	1000	$51,400.00	-	-		-	-
2026-05-01 15:27:00	$51.39	SELL	1000	$51,391.00	-	-		-	-
2026-05-01 15:26:00	$51.51	SELL	1000	$51,510.00	-	-		-	-
2026-05-01 15:25:00	$51.51	SELL	1000	$51,510.00	-	-		-	-
2026-05-01 15:24:00	$51.51	SELL	1000	$51,505.00	-	-		-	-
2026-05-01 15:23:00	$51.52	SELL	1000	$51,515.00	-	-		-	-
2026-05-01 15:22:00	$51.52	SELL	1000	$51,515.00	-	-		-	-
2026-05-01 15:21:00	$51.51	SELL	1000	$51,505.00	-	-		-	-
2026-05-01 15:20:00	$51.47	SELL	1000	$51,465.00	-	-		-	-
2026-05-01 15:19:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-01 15:18:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-01 15:17:00	$51.65	SELL	1000	$51,645.00	-	-		-	-
2026-05-01 15:16:00	$51.65	SELL	1000	$51,645.00	-	-		-	-
2026-05-01 15:15:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-01 15:14:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-01 15:13:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-01 15:12:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-01 15:11:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-01 15:10:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-01 15:09:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-01 15:08:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-01 15:07:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-01 15:06:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-01 15:05:00	$51.60	SELL	1000	$51,600.00	-	-		-	-
2026-05-01 15:04:00	$51.58	SELL	1000	$51,580.00	-	-		-	-
2026-05-01 15:03:00	$51.49	SELL	1000	$51,485.00	-	-		-	-
2026-05-01 15:02:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-05-01 15:01:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-05-01 15:00:00	$51.47	SELL	1000	$51,465.00	-	-		-	-
2026-05-01 14:59:00	$51.42	SELL	1000	$51,420.00	-	-		-	-
2026-05-01 14:58:00	$51.40	SELL	1000	$51,395.00	-	-		-	-
2026-05-01 14:57:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-05-01 14:56:00	$51.41	SELL	1000	$51,405.00	-	-		-	-
2026-05-01 14:55:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-05-01 14:54:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:53:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:52:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 14:51:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 14:50:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 14:49:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:48:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 14:47:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 14:46:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:45:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 14:44:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 14:43:00	$51.32	SELL	1000	$51,315.00	-	-		-	-
2026-05-01 14:42:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 14:41:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-01 14:40:00	$51.21	SELL	1000	$51,205.00	-	-		-	-
2026-05-01 14:39:00	$51.21	SELL	1000	$51,205.00	-	-		-	-
2026-05-01 14:38:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 14:37:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-01 14:36:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 14:35:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 14:34:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 14:33:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 14:32:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 14:31:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 14:30:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:29:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:28:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:27:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:26:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:25:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:24:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:23:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 14:22:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 14:21:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 14:20:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 14:19:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 14:12:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 14:11:00	$51.11	SELL	1000	$51,105.00	-	-		-	-
2026-05-01 14:10:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:09:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:08:00	$51.12	SELL	1000	$51,115.00	-	-		-	-
2026-05-01 14:07:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:06:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 14:05:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 14:04:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:03:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 14:02:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 14:01:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 14:00:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:59:00	$51.24	SELL	1000	$51,235.00	-	-		-	-
2026-05-01 13:58:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-01 13:57:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 13:56:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 13:55:00	$51.24	SELL	1000	$51,235.00	-	-		-	-
2026-05-01 13:54:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:53:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:52:00	$51.24	SELL	1000	$51,235.00	-	-		-	-
2026-05-01 13:51:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:50:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 13:49:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-05-01 13:48:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-05-01 13:47:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:46:00	$51.27	SELL	1000	$51,265.00	-	-		-	-
2026-05-01 13:45:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 13:44:00	$51.32	SELL	1000	$51,315.00	-	-		-	-
2026-05-01 13:43:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 13:42:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 13:41:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:40:00	$51.30	SELL	1000	$51,295.00	-	-		-	-
2026-05-01 13:39:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 13:38:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:37:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-05-01 13:36:00	$51.35	SELL	1000	$51,345.00	-	-		-	-
2026-05-01 13:35:00	$51.40	SELL	1000	$51,395.00	-	-		-	-
2026-05-01 13:34:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-05-01 13:33:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-05-01 13:32:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:31:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:30:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:29:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:28:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-05-01 13:27:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:26:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:25:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:24:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 13:23:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:22:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 13:21:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:20:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:19:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-05-01 13:18:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:16:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 13:15:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:14:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 13:13:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 13:12:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 13:11:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 13:10:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 13:09:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:08:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 13:07:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 13:06:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:05:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 13:04:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 13:03:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:02:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:01:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:00:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 12:59:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 12:58:00	$51.10	SELL	1000	$51,095.00	-	-		-	-
2026-05-01 12:57:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 12:56:00	$51.13	SELL	1000	$51,125.00	-	-		-	-
2026-05-01 12:55:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:54:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:27:00	$51.09	SELL	1000	$51,085.00	-	-		-	-
2026-05-01 12:11:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-05-01 12:10:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 12:09:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 12:08:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:07:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:06:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 12:05:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 12:03:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-05-01 12:02:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:01:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-05-01 12:00:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 11:59:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 11:58:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 11:57:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 11:56:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 11:55:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 11:54:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 11:53:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 11:41:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 11:38:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 11:37:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 11:34:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 11:33:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 11:32:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 11:31:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 11:30:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 11:29:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 11:28:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 11:27:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 11:26:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 11:22:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 11:21:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 11:03:00	$51.10	SELL	1000	$51,100.00	-	-		-	-
2026-05-01 11:01:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 10:52:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 10:47:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:46:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 10:45:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:44:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 10:36:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:35:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:34:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 10:33:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:32:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 10:31:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-05-01 10:30:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-05-01 10:29:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 10:28:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 10:26:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-05-01 10:25:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 10:24:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 10:23:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 10:22:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 10:21:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 10:20:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-05-01 10:19:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 10:18:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 10:17:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 10:16:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-05-01 10:15:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-05-01 10:14:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 10:13:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-05-01 10:12:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-05-01 10:11:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 10:10:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 10:09:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 10:08:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-05-01 10:07:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 10:05:00	$50.93	SELL	1000	$50,930.00	-	-		-	-
2026-05-01 10:04:00	$50.90	SELL	1000	$50,900.00	-	-		-	-
2026-05-01 10:03:00	$50.92	SELL	1000	$50,920.00	-	-		-	-
2026-05-01 10:02:00	$50.97	SELL	1000	$50,970.00	-	-		-	-
2026-05-01 10:01:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-05-01 10:00:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-05-01 09:59:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-01 09:58:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-05-01 09:57:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:56:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-05-01 09:55:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:53:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-05-01 09:52:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-05-01 09:50:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-05-01 09:49:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:46:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-05-01 09:45:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:44:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-05-01 09:43:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-05-01 09:42:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-05-01 09:41:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-05-01 09:40:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-05-01 09:38:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-05-01 09:36:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:35:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:34:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:33:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:32:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-05-01 09:31:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:30:00	$50.06	SELL	1000	$50,060.00	-	-		-	-
2026-04-30 15:59:00	$50.01	SELL	1020	$51,010.20	-	-		-	-
2026-04-30 15:58:00	$49.99	SELL	1020	$50,989.80	-	-		-	-
2026-04-30 15:57:00	$50.09	SELL	1020	$51,091.80	-	-		-	-
2026-04-30 15:56:00	$50.05	SELL	1020	$51,051.00	-	-		-	-
2026-04-30 15:55:00	$50.08	SELL	1020	$51,081.60	-	-		-	-
2026-04-30 15:54:00	$50.06	SELL	1020	$51,061.20	-	-		-	-
2026-04-30 15:53:00	$50.05	SELL	1020	$51,045.90	-	-		-	-
2026-04-30 15:52:00	$50.00	SELL	1020	$51,000.00	-	-		-	-
2026-04-30 15:51:00	$50.01	SELL	1020	$51,010.20	-	-		-	-
2026-04-30 15:50:00	$50.06	SELL	1020	$51,056.10	-	-		-	-
2026-04-30 15:49:00	$49.98	SELL	1020	$50,979.60	-	-		-	-
2026-04-30 15:35:00	$49.97	SELL	1020	$50,969.40	-	-		-	-
2026-04-30 15:34:00	$49.98	SELL	1020	$50,979.60	-	-		-	-
2026-04-30 15:33:00	$49.98	SELL	1020	$50,979.60	-	-		-	-
2026-04-30 15:32:00	$50.03	SELL	1020	$51,025.50	-	-		-	-
2026-04-30 15:31:00	$50.03	SELL	1020	$51,030.60	-	-		-	-
2026-04-30 15:30:00	$50.04	SELL	1020	$51,040.80	-	-		-	-
2026-04-30 15:29:00	$50.12	SELL	1020	$51,122.40	-	-		-	-
2026-04-30 15:28:00	$50.04	SELL	1020	$51,043.40	-	-		-	-
2026-04-30 15:27:00	$50.06	SELL	1020	$51,061.20	-	-		-	-
2026-04-30 15:26:00	$50.12	SELL	1020	$51,122.40	-	-		-	-
2026-04-30 15:25:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-04-30 15:24:00	$50.13	SELL	1020	$51,132.60	-	-		-	-
2026-04-30 15:23:00	$50.17	SELL	1020	$51,173.40	-	-		-	-
2026-04-30 15:22:00	$50.17	SELL	1020	$51,173.40	-	-		-	-
2026-04-30 15:21:00	$50.12	SELL	1020	$51,122.40	-	-		-	-
2026-04-30 15:20:00	$50.12	SELL	1020	$51,117.30	-	-		-	-
2026-04-30 15:19:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-04-30 15:18:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-04-30 15:17:00	$50.10	SELL	1020	$51,102.00	-	-		-	-
2026-04-30 15:16:00	$50.10	SELL	1020	$51,096.90	-	-		-	-
2026-04-30 15:15:00	$50.08	SELL	1020	$51,081.60	-	-		-	-
2026-04-30 15:14:00	$50.02	SELL	1020	$51,020.40	-	-		-	-
2026-04-30 15:13:00	$49.97	SELL	1020	$50,964.30	-	-		-	-
2026-04-30 15:12:00	$49.97	SELL	1020	$50,969.40	-	-		-	-
2026-04-30 15:11:00	$49.96	SELL	1020	$50,959.20	-	-		-	-
2026-04-30 15:10:00	$49.94	SELL	1020	$50,938.80	-	-		-	-
2026-04-30 15:09:00	$49.90	SELL	1020	$50,898.00	-	-		-	-
2026-04-30 15:08:00	$49.90	SELL	1020	$50,892.90	-	-		-	-
2026-04-30 15:07:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 15:06:00	$49.87	SELL	1020	$50,867.40	-	-		-	-
2026-04-30 15:05:00	$49.87	SELL	1020	$50,867.40	-	-		-	-
2026-04-30 15:04:00	$49.89	SELL	1020	$50,887.80	-	-		-	-
2026-04-30 15:03:00	$49.85	SELL	1020	$50,847.00	-	-		-	-
2026-04-30 15:02:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 15:01:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 15:00:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 14:59:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 14:58:00	$49.68	SELL	1020	$50,668.50	-	-		-	-
2026-04-30 14:57:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 14:56:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 14:55:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:54:00	$49.72	SELL	1020	$50,709.30	-	-		-	-
2026-04-30 14:53:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:52:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:51:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:50:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:49:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:48:00	$49.72	SELL	1020	$50,711.20	-	-		-	-
2026-04-30 14:47:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 14:46:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 14:45:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 14:44:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 14:43:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 14:42:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 14:41:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 14:40:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 14:35:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 14:34:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 14:05:00	$49.69	SELL	1020	$50,678.70	-	-		-	-
2026-04-30 14:04:00	$49.69	SELL	1020	$50,678.70	-	-		-	-
2026-04-30 14:03:00	$49.69	SELL	1020	$50,678.70	-	-		-	-
2026-04-30 14:02:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 13:58:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 13:57:00	$49.78	SELL	1020	$50,770.50	-	-		-	-
2026-04-30 13:56:00	$49.78	SELL	1020	$50,770.50	-	-		-	-
2026-04-30 13:55:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:53:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:52:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 13:51:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 13:50:00	$49.84	SELL	1020	$50,836.80	-	-		-	-
2026-04-30 13:49:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:48:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:47:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:46:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:45:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:44:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:43:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:42:00	$49.81	SELL	1020	$50,801.10	-	-		-	-
2026-04-30 13:41:00	$49.81	SELL	1020	$50,801.10	-	-		-	-
2026-04-30 13:40:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:39:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:38:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:37:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:36:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:35:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:34:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:33:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:32:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:31:00	$49.82	SELL	1020	$50,816.40	-	-		-	-
2026-04-30 13:30:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 13:29:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:28:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:27:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:26:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:25:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:24:00	$49.82	SELL	1020	$50,816.40	-	-		-	-
2026-04-30 13:23:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:22:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:21:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:20:00	$49.82	SELL	1020	$50,811.30	-	-		-	-
2026-04-30 13:18:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 13:17:00	$49.82	SELL	1020	$50,811.30	-	-		-	-
2026-04-30 13:16:00	$49.82	SELL	1020	$50,816.40	-	-		-	-
2026-04-30 13:15:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:13:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:12:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:11:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:10:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:09:00	$49.77	SELL	1020	$50,765.40	-	-		-	-
2026-04-30 13:08:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 13:07:00	$49.77	SELL	1020	$50,765.40	-	-		-	-
2026-04-30 13:06:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 13:05:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 13:04:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 13:03:00	$49.74	SELL	1020	$50,729.70	-	-		-	-
2026-04-30 13:02:00	$49.74	SELL	1020	$50,729.70	-	-		-	-
2026-04-30 12:55:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:54:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:44:00	$49.72	SELL	1020	$50,709.30	-	-		-	-
2026-04-30 12:43:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 12:42:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 12:41:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:40:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:39:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 12:38:00	$49.73	SELL	1020	$50,719.50	-	-		-	-
2026-04-30 12:37:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 12:36:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:35:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:34:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:33:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:32:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:31:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:30:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 12:29:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:27:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:26:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:25:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:24:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:23:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 12:22:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 12:21:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:18:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 11:30:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 11:29:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 11:28:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 11:27:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 10:53:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 10:52:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 10:51:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 10:50:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 10:49:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 10:48:00	$49.88	SELL	1020	$50,877.60	-	-		-	-
2026-04-30 10:47:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 10:46:00	$49.85	SELL	1020	$50,847.00	-	-		-	-
2026-04-30 10:45:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 10:44:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 10:43:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 10:42:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 10:41:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 10:40:00	$49.74	SELL	1020	$50,734.80	-	-		-	-
2026-04-30 10:36:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-04-30 10:34:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:33:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:32:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:31:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:30:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 10:29:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:28:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-04-30 10:27:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:26:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 10:25:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-04-30 10:24:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:23:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:22:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-04-30 10:21:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 09:42:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-04-20 15:20:00	$49.55	SELL	1030	$51,036.50	-	-		-	-
2026-04-20 15:19:00	$49.53	SELL	1030	$51,015.90	-	-		-	-
2026-04-20 15:18:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 15:17:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 15:16:00	$49.59	SELL	1030	$51,072.60	-	-		-	-
2026-04-20 15:15:00	$49.53	SELL	1030	$51,015.90	-	-		-	-
2026-04-20 15:14:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 15:13:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 15:12:00	$49.74	SELL	1030	$51,232.20	-	-		-	-
2026-04-20 15:11:00	$49.75	SELL	1030	$51,242.50	-	-		-	-
2026-04-20 15:10:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 15:09:00	$49.75	SELL	1030	$51,242.50	-	-		-	-
2026-04-20 15:08:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 15:07:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 15:06:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 15:05:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 15:04:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 15:03:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 15:02:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 15:01:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 15:00:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 14:59:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 14:58:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 14:57:00	$49.76	SELL	1030	$51,247.60	-	-		-	-
2026-04-20 14:56:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 14:54:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 14:53:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 14:52:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:51:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:50:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-04-20 14:49:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-04-20 14:48:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-04-20 14:26:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 14:25:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 14:24:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:23:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:22:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:21:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:20:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:19:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:18:00	$49.61	SELL	1030	$51,098.30	-	-		-	-
2026-04-20 14:17:00	$49.70	SELL	1030	$51,185.90	-	-		-	-
2026-04-20 14:16:00	$49.59	SELL	1030	$51,072.60	-	-		-	-
2026-04-20 13:19:00	$49.58	SELL	1030	$51,067.40	-	-		-	-
2026-04-20 13:06:00	$49.58	SELL	1030	$51,067.40	-	-		-	-
2026-04-20 13:05:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 13:04:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 13:03:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 13:02:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 13:01:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 13:00:00	$49.69	SELL	1030	$51,175.60	-	-		-	-
2026-04-20 12:59:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:58:00	$49.70	SELL	1030	$51,185.90	-	-		-	-
2026-04-20 12:57:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:56:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:54:00	$49.67	SELL	1030	$51,154.90	-	-		-	-
2026-04-20 12:53:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:52:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:51:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:50:00	$49.72	SELL	1030	$51,206.40	-	-		-	-
2026-04-20 12:49:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 12:48:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 12:47:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:46:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:45:00	$49.61	SELL	1030	$51,098.30	-	-		-	-
2026-04-20 12:43:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-04-20 12:42:00	$49.57	SELL	1030	$51,057.10	-	-		-	-
2026-04-20 12:35:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-04-20 12:33:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 12:32:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 12:31:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:30:00	$49.70	SELL	1030	$51,185.90	-	-		-	-
2026-04-20 12:29:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:28:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:27:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:26:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 12:25:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 12:24:00	$49.65	SELL	1030	$51,139.50	-	-		-	-
2026-04-20 12:23:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 12:22:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 12:21:00	$49.61	SELL	1030	$51,098.30	-	-		-	-
2026-04-20 12:20:00	$49.75	SELL	1030	$51,242.50	-	-		-	-
2026-04-20 12:19:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:18:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:17:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 12:16:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 12:15:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:14:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:13:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:12:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:11:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:10:00	$49.62	SELL	1030	$51,108.60	-	-		-	-
2026-04-20 12:08:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:07:00	$49.65	SELL	1030	$51,139.50	-	-		-	-
2026-04-20 12:06:00	$49.64	SELL	1030	$51,129.20	-	-		-	-
2026-04-20 12:05:00	$49.62	SELL	1030	$51,108.60	-	-		-	-
2026-04-20 12:04:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 12:03:00	$49.74	SELL	1030	$51,232.20	-	-		-	-
2026-04-20 12:02:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 12:01:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:00:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:59:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 11:58:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:57:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 11:56:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:55:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 11:54:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:53:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 11:52:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 11:51:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:50:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 11:49:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:48:00	$49.65	SELL	1030	$51,139.50	-	-		-	-
2026-04-20 11:47:00	$49.65	SELL	1030	$51,139.50	-	-		-	-
2026-04-20 11:46:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 11:45:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:44:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 11:43:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 11:42:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 11:41:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:40:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 11:39:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 11:38:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:37:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:36:00	$49.77	SELL	1030	$51,263.10	-	-		-	-
2026-04-20 11:35:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:34:00	$49.81	SELL	1030	$51,304.30	-	-		-	-
2026-04-20 11:33:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:32:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:31:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:30:00	$49.78	SELL	1030	$51,273.40	-	-		-	-
2026-04-20 11:29:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:28:00	$49.74	SELL	1030	$51,232.20	-	-		-	-
2026-04-20 11:27:00	$49.75	SELL	1030	$51,242.50	-	-		-	-
2026-04-20 11:26:00	$49.74	SELL	1030	$51,232.20	-	-		-	-
2026-04-20 11:25:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:24:00	$49.64	SELL	1030	$51,129.20	-	-		-	-
2026-04-20 11:23:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 11:22:00	$49.55	SELL	1030	$51,036.50	-	-		-	-
2026-04-20 11:21:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-04-20 11:20:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-04-20 11:19:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-04-20 11:18:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 11:17:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 11:16:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 11:15:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-04-20 11:14:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 11:13:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 11:12:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 11:10:00	$49.23	SELL	1030	$50,706.90	-	-		-	-
2026-04-20 11:04:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-04-20 11:02:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 11:01:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 11:00:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-04-20 10:59:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-04-20 10:58:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-04-20 10:56:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-04-20 10:55:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-04-20 10:54:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-04-20 10:53:00	$49.31	SELL	1030	$50,789.30	-	-		-	-
2026-04-20 10:52:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 10:51:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 10:50:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 10:49:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 10:48:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 10:47:00	$49.33	SELL	1030	$50,809.90	-	-		-	-
2026-04-20 10:46:00	$49.28	SELL	1030	$50,758.40	-	-		-	-
2026-04-20 10:45:00	$49.31	SELL	1030	$50,789.30	-	-		-	-
2026-04-20 10:44:00	$49.26	SELL	1030	$50,732.60	-	-		-	-
2026-04-20 10:43:00	$49.26	SELL	1030	$50,732.60	-	-		-	-
2026-04-20 10:41:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-04-20 10:39:00	$49.26	SELL	1030	$50,732.60	-	-		-	-
2026-04-20 10:38:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-04-20 10:37:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-04-20 10:35:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 10:34:00	$49.29	SELL	1030	$50,768.70	-	-		-	-
2026-04-20 10:33:00	$49.31	SELL	1030	$50,789.30	-	-		-	-
2026-04-20 10:32:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 10:31:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 10:30:00	$49.41	SELL	1030	$50,887.10	-	-		-	-
2026-04-20 10:29:00	$49.41	SELL	1030	$50,887.10	-	-		-	-
2026-04-20 10:28:00	$49.41	SELL	1030	$50,887.10	-	-		-	-
2026-04-20 10:27:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-04-20 10:26:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-04-20 10:25:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-04-20 10:24:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-04-20 10:23:00	$49.43	SELL	1030	$50,907.80	-	-		-	-
2026-04-20 10:22:00	$49.43	SELL	1030	$50,907.80	-	-		-	-
2026-04-20 10:21:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-04-20 10:20:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-04-20 10:19:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-04-20 10:18:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-04-20 10:17:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-04-20 10:16:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-04-20 10:15:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-04-20 10:14:00	$49.20	SELL	1030	$50,676.00	-	-		-	-
2026-04-20 10:10:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-20 10:02:00	$49.04	SELL	1030	$50,511.20	-	-		-	-
2026-04-20 09:43:00	$49.05	SELL	1030	$50,521.50	-	-		-	-
2026-04-20 09:32:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-04-20 09:31:00	$49.14	SELL	1030	$50,614.20	-	-		-	-
2026-04-17 15:59:00	$48.89	SELL	1060	$51,823.40	-	-		-	-
2026-04-17 15:58:00	$48.97	SELL	1060	$51,908.20	-	-		-	-
2026-04-17 15:57:00	$49.06	SELL	1060	$52,002.50	-	-		-	-
2026-04-17 15:56:00	$48.97	SELL	1060	$51,908.20	-	-		-	-
2026-04-17 15:55:00	$48.92	SELL	1060	$51,854.10	-	-		-	-
2026-04-17 15:54:00	$48.80	SELL	1060	$51,728.00	-	-		-	-
2026-04-17 15:53:00	$48.78	SELL	1060	$51,701.50	-	-		-	-
2026-04-17 15:52:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 15:51:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 15:50:00	$48.58	SELL	1060	$51,494.80	-	-		-	-
2026-04-17 15:49:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 15:48:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 15:47:00	$48.58	SELL	1060	$51,494.80	-	-		-	-
2026-04-17 15:46:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 15:45:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 15:44:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 15:43:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 15:42:00	$48.67	SELL	1060	$51,584.90	-	-		-	-
2026-04-17 15:41:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 15:40:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 15:39:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 15:38:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 15:32:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 15:31:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 15:30:00	$48.62	SELL	1060	$51,535.10	-	-		-	-
2026-04-17 15:28:00	$48.57	SELL	1060	$51,478.90	-	-		-	-
2026-04-17 15:26:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 15:25:00	$48.58	SELL	1060	$51,489.50	-	-		-	-
2026-04-17 15:24:00	$48.58	SELL	1060	$51,489.50	-	-		-	-
2026-04-17 15:23:00	$48.58	SELL	1060	$51,494.80	-	-		-	-
2026-04-17 15:22:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:21:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 15:20:00	$48.74	SELL	1060	$51,659.10	-	-		-	-
2026-04-17 15:19:00	$48.71	SELL	1060	$51,627.30	-	-		-	-
2026-04-17 15:18:00	$48.71	SELL	1060	$51,627.30	-	-		-	-
2026-04-17 15:17:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 15:16:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 15:15:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 15:12:00	$48.64	SELL	1060	$51,553.10	-	-		-	-
2026-04-17 15:11:00	$48.63	SELL	1060	$51,547.80	-	-		-	-
2026-04-17 15:10:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:09:00	$48.68	SELL	1060	$51,600.80	-	-		-	-
2026-04-17 15:08:00	$48.67	SELL	1060	$51,593.00	-	-		-	-
2026-04-17 15:07:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:06:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 15:05:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 15:04:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:03:00	$48.73	SELL	1060	$51,653.80	-	-		-	-
2026-04-17 15:02:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:01:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:00:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 14:59:00	$48.68	SELL	1060	$51,600.80	-	-		-	-
2026-04-17 14:58:00	$48.68	SELL	1060	$51,600.80	-	-		-	-
2026-04-17 14:57:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 14:56:00	$48.64	SELL	1060	$51,553.10	-	-		-	-
2026-04-17 14:55:00	$48.64	SELL	1060	$51,553.10	-	-		-	-
2026-04-17 14:54:00	$48.64	SELL	1060	$51,561.10	-	-		-	-
2026-04-17 14:53:00	$48.64	SELL	1060	$51,553.10	-	-		-	-
2026-04-17 14:52:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 14:51:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 14:50:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 14:49:00	$48.69	SELL	1060	$51,606.10	-	-		-	-
2026-04-17 14:48:00	$48.69	SELL	1060	$51,606.10	-	-		-	-
2026-04-17 14:47:00	$48.70	SELL	1060	$51,622.00	-	-		-	-
2026-04-17 14:46:00	$48.66	SELL	1060	$51,574.30	-	-		-	-
2026-04-17 14:45:00	$48.70	SELL	1060	$51,622.00	-	-		-	-
2026-04-17 14:44:00	$48.66	SELL	1060	$51,574.30	-	-		-	-
2026-04-17 14:43:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 14:42:00	$48.70	SELL	1060	$51,616.70	-	-		-	-
2026-04-17 14:41:00	$48.70	SELL	1060	$51,616.70	-	-		-	-
2026-04-17 14:40:00	$48.66	SELL	1060	$51,574.30	-	-		-	-
2026-04-17 14:39:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 14:38:00	$48.68	SELL	1060	$51,600.80	-	-		-	-
2026-04-17 14:37:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 14:36:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 14:34:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 14:33:00	$48.71	SELL	1060	$51,627.30	-	-		-	-
2026-04-17 14:32:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 14:31:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 14:30:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 14:29:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 14:28:00	$48.54	SELL	1060	$51,452.40	-	-		-	-
2026-04-17 14:27:00	$48.52	SELL	1060	$51,431.20	-	-		-	-
2026-04-17 14:26:00	$48.54	SELL	1060	$51,452.40	-	-		-	-
2026-04-17 14:25:00	$48.52	SELL	1060	$51,431.20	-	-		-	-
2026-04-17 14:24:00	$48.52	SELL	1060	$51,431.20	-	-		-	-
2026-04-17 14:23:00	$48.52	SELL	1060	$51,431.20	-	-		-	-
2026-04-17 14:22:00	$48.49	SELL	1060	$51,399.40	-	-		-	-
2026-04-17 14:21:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 14:20:00	$48.48	SELL	1060	$51,388.80	-	-		-	-
2026-04-17 14:19:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 14:18:00	$48.49	SELL	1060	$51,394.10	-	-		-	-
2026-04-17 14:17:00	$48.49	SELL	1060	$51,394.10	-	-		-	-
2026-04-17 14:16:00	$48.49	SELL	1060	$51,394.10	-	-		-	-
2026-04-17 14:15:00	$48.49	SELL	1060	$51,394.10	-	-		-	-
2026-04-17 14:14:00	$48.56	SELL	1060	$51,468.30	-	-		-	-
2026-04-17 14:13:00	$48.57	SELL	1060	$51,478.90	-	-		-	-
2026-04-17 14:12:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 14:11:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 14:10:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 14:09:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 14:08:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 14:07:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 14:06:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 14:05:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 14:04:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 14:03:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 14:02:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 14:01:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 14:00:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 13:59:00	$48.62	SELL	1060	$51,531.90	-	-		-	-
2026-04-17 13:58:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:57:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:56:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 13:55:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 13:54:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 13:53:00	$48.61	SELL	1060	$51,526.60	-	-		-	-
2026-04-17 13:52:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:51:00	$48.61	SELL	1060	$51,526.60	-	-		-	-
2026-04-17 13:50:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 13:49:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:48:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:47:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 13:46:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:45:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:44:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:43:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:42:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:41:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:40:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:39:00	$48.51	SELL	1060	$51,415.30	-	-		-	-
2026-04-17 13:38:00	$48.54	SELL	1060	$51,452.40	-	-		-	-
2026-04-17 13:37:00	$48.47	SELL	1060	$51,378.20	-	-		-	-
2026-04-17 13:36:00	$48.47	SELL	1060	$51,378.20	-	-		-	-
2026-04-17 13:35:00	$48.50	SELL	1060	$51,404.70	-	-		-	-
2026-04-17 13:34:00	$48.46	SELL	1060	$51,367.60	-	-		-	-
2026-04-17 13:33:00	$48.46	SELL	1060	$51,367.60	-	-		-	-
2026-04-17 13:32:00	$48.49	SELL	1060	$51,399.40	-	-		-	-
2026-04-17 13:30:00	$48.49	SELL	1060	$51,399.40	-	-		-	-
2026-04-17 13:29:00	$48.52	SELL	1060	$51,428.60	-	-		-	-
2026-04-17 13:28:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:26:00	$48.47	SELL	1060	$51,372.90	-	-		-	-
2026-04-17 13:25:00	$48.53	SELL	1060	$51,436.50	-	-		-	-
2026-04-17 13:24:00	$48.46	SELL	1060	$51,362.30	-	-		-	-
2026-04-17 13:23:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:22:00	$48.47	SELL	1060	$51,378.20	-	-		-	-
2026-04-17 13:21:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 13:20:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 13:19:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:18:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:17:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:16:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 13:15:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:14:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:13:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:12:00	$48.37	SELL	1060	$51,272.20	-	-		-	-
2026-04-17 13:11:00	$48.36	SELL	1060	$51,256.30	-	-		-	-
2026-04-17 13:10:00	$48.26	SELL	1060	$51,155.60	-	-		-	-
2026-04-17 13:09:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 13:08:00	$48.24	SELL	1060	$51,129.10	-	-		-	-
2026-04-17 13:07:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 13:06:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 13:05:00	$48.21	SELL	1060	$51,102.60	-	-		-	-
2026-04-17 13:04:00	$48.22	SELL	1060	$51,113.20	-	-		-	-
2026-04-17 13:03:00	$48.23	SELL	1060	$51,123.80	-	-		-	-
2026-04-17 13:02:00	$48.25	SELL	1060	$51,145.00	-	-		-	-
2026-04-17 13:01:00	$48.29	SELL	1060	$51,182.10	-	-		-	-
2026-04-17 13:00:00	$48.29	SELL	1060	$51,182.10	-	-		-	-
2026-04-17 12:59:00	$48.27	SELL	1060	$51,166.20	-	-		-	-
2026-04-17 12:58:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:57:00	$48.34	SELL	1060	$51,240.40	-	-		-	-
2026-04-17 12:56:00	$48.30	SELL	1060	$51,198.00	-	-		-	-
2026-04-17 12:55:00	$48.30	SELL	1060	$51,198.00	-	-		-	-
2026-04-17 12:54:00	$48.30	SELL	1060	$51,192.70	-	-		-	-
2026-04-17 12:53:00	$48.32	SELL	1060	$51,219.20	-	-		-	-
2026-04-17 12:52:00	$48.37	SELL	1060	$51,272.20	-	-		-	-
2026-04-17 12:51:00	$48.37	SELL	1060	$51,272.20	-	-		-	-
2026-04-17 12:50:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:49:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:48:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:47:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:46:00	$48.25	SELL	1060	$51,145.00	-	-		-	-
2026-04-17 12:45:00	$48.23	SELL	1060	$51,118.50	-	-		-	-
2026-04-17 12:44:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 12:43:00	$48.19	SELL	1060	$51,081.40	-	-		-	-
2026-04-17 12:42:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:41:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 12:40:00	$48.22	SELL	1060	$51,113.20	-	-		-	-
2026-04-17 12:39:00	$48.18	SELL	1060	$51,065.50	-	-		-	-
2026-04-17 12:38:00	$48.19	SELL	1060	$51,081.40	-	-		-	-
2026-04-17 12:37:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 12:36:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-04-17 12:35:00	$48.12	SELL	1060	$51,001.90	-	-		-	-
2026-04-17 12:33:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 12:32:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 12:31:00	$48.25	SELL	1060	$51,139.70	-	-		-	-
2026-04-17 12:30:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 12:29:00	$48.25	SELL	1060	$51,145.00	-	-		-	-
2026-04-17 12:28:00	$48.23	SELL	1060	$51,118.50	-	-		-	-
2026-04-17 12:27:00	$48.22	SELL	1060	$51,113.20	-	-		-	-
2026-04-17 12:26:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-04-17 12:25:00	$48.19	SELL	1060	$51,081.40	-	-		-	-
2026-04-17 12:24:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:23:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 12:22:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:21:00	$48.18	SELL	1060	$51,070.80	-	-		-	-
2026-04-17 12:20:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:19:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:18:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 12:17:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-04-17 12:16:00	$48.21	SELL	1060	$51,102.60	-	-		-	-
2026-04-17 12:15:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-04-17 12:14:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-04-17 12:13:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:11:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 12:10:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-04-17 12:09:00	$48.11	SELL	1060	$50,996.60	-	-		-	-
2026-04-17 12:08:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-04-17 12:07:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-04-17 12:06:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-04-17 12:05:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-04-17 12:04:00	$48.08	SELL	1060	$50,964.80	-	-		-	-
2026-04-17 12:03:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-04-17 12:02:00	$48.11	SELL	1060	$50,996.60	-	-		-	-
2026-04-17 12:01:00	$48.10	SELL	1060	$50,980.70	-	-		-	-
2026-04-17 12:00:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 11:59:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 11:58:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 11:57:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 11:56:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-04-17 11:55:00	$48.03	SELL	1060	$50,911.80	-	-		-	-
2026-04-17 11:54:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-04-17 11:53:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-04-17 11:52:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-04-17 11:51:00	$48.01	SELL	1060	$50,890.60	-	-		-	-
2026-04-17 11:49:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-04-15 14:47:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 14:46:00	$47.89	SELL	1060	$50,758.10	-	-		-	-
2026-04-15 14:45:00	$47.93	SELL	1060	$50,805.80	-	-		-	-
2026-04-15 14:44:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-04-15 14:43:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-04-15 14:42:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-04-15 14:41:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-04-15 14:40:00	$48.00	SELL	1060	$50,880.00	-	-		-	-
2026-04-15 14:39:00	$47.99	SELL	1060	$50,869.40	-	-		-	-
2026-04-15 14:38:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 14:37:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:36:00	$47.84	SELL	1060	$50,705.10	-	-		-	-
2026-04-15 14:35:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-15 14:34:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:33:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:32:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:31:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:30:00	$47.87	SELL	1060	$50,736.90	-	-		-	-
2026-04-15 14:29:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:28:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 14:27:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 14:26:00	$47.81	SELL	1060	$50,673.30	-	-		-	-
2026-04-15 14:25:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:24:00	$47.82	SELL	1060	$50,683.90	-	-		-	-
2026-04-15 14:23:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:22:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 14:21:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 14:17:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:16:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:11:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:10:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:08:00	$47.79	SELL	1060	$50,657.40	-	-		-	-
2026-04-15 14:07:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:06:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-04-15 14:05:00	$47.93	SELL	1060	$50,805.80	-	-		-	-
2026-04-15 14:04:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:03:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:02:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:01:00	$47.83	SELL	1060	$50,694.50	-	-		-	-
2026-04-15 14:00:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 13:59:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 13:58:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 13:57:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 13:56:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 13:55:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-15 13:54:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 13:53:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 13:52:00	$47.79	SELL	1060	$50,652.10	-	-		-	-
2026-04-15 13:51:00	$47.79	SELL	1060	$50,652.10	-	-		-	-
2026-04-15 13:50:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 13:49:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 13:37:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-04-15 13:31:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 13:30:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-04-15 13:29:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 13:28:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-04-15 13:27:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-04-15 13:26:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-04-15 13:25:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 13:24:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-04-15 13:23:00	$47.86	SELL	1060	$50,726.30	-	-		-	-
2026-04-15 13:22:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 13:21:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 13:20:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 13:19:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 13:18:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 13:17:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-15 13:16:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-04-15 13:15:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-15 13:14:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 13:13:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-04-15 13:12:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-04-15 13:11:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-04-15 13:10:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-04-15 13:09:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-14 15:21:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-04-14 15:20:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 15:19:00	$47.85	SELL	1070	$51,194.10	-	-		-	-
2026-04-14 15:18:00	$47.85	SELL	1070	$51,194.10	-	-		-	-
2026-04-14 15:17:00	$47.85	SELL	1070	$51,194.10	-	-		-	-
2026-04-14 15:16:00	$47.85	SELL	1070	$51,194.10	-	-		-	-
2026-04-14 15:15:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 15:14:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-04-14 15:13:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-04-14 15:12:00	$47.84	SELL	1070	$51,183.40	-	-		-	-
2026-04-14 15:11:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-04-14 15:10:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-04-14 15:09:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 15:08:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 15:07:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 15:06:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 15:05:00	$47.91	SELL	1070	$51,258.40	-	-		-	-
2026-04-14 15:04:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 15:03:00	$47.91	SELL	1070	$51,258.40	-	-		-	-
2026-04-14 15:02:00	$47.91	SELL	1070	$51,258.40	-	-		-	-
2026-04-14 15:01:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 15:00:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 14:59:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 14:58:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:57:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 14:56:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:55:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:54:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 14:53:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:52:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:51:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:50:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:49:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:48:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:47:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 14:46:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:45:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:44:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:43:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:42:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:41:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:40:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:39:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:38:00	$47.99	SELL	1070	$51,343.90	-	-		-	-
2026-04-14 14:37:00	$47.94	SELL	1070	$51,290.40	-	-		-	-
2026-04-14 14:36:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:35:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:34:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:33:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 14:32:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 14:31:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 14:30:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:29:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:28:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:27:00	$47.90	SELL	1070	$51,247.60	-	-		-	-
2026-04-14 14:26:00	$47.90	SELL	1070	$51,247.60	-	-		-	-
2026-04-14 14:25:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 14:24:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:23:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:22:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 14:21:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:20:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:19:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:18:00	$47.99	SELL	1070	$51,343.90	-	-		-	-
2026-04-14 14:17:00	$47.99	SELL	1070	$51,343.90	-	-		-	-
2026-04-14 14:16:00	$47.99	SELL	1070	$51,343.90	-	-		-	-
2026-04-14 14:15:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:14:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:13:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:12:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 14:11:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:10:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 14:09:00	$47.98	SELL	1070	$51,333.20	-	-		-	-
2026-04-14 14:08:00	$47.98	SELL	1070	$51,333.20	-	-		-	-
2026-04-14 14:07:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 14:06:00	$48.04	SELL	1070	$51,397.40	-	-		-	-
2026-04-14 14:05:00	$48.06	SELL	1070	$51,424.20	-	-		-	-
2026-04-14 14:04:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:03:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 14:02:00	$48.06	SELL	1070	$51,418.90	-	-		-	-
2026-04-14 14:01:00	$48.07	SELL	1070	$51,434.90	-	-		-	-
2026-04-14 14:00:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-04-14 13:59:00	$48.03	SELL	1070	$51,386.80	-	-		-	-
2026-04-14 13:58:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-04-14 13:57:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 13:56:00	$48.00	SELL	1070	$51,354.60	-	-		-	-
2026-04-14 13:55:00	$48.00	SELL	1070	$51,354.60	-	-		-	-
2026-04-14 13:54:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 13:53:00	$48.00	SELL	1070	$51,354.60	-	-		-	-
2026-04-14 13:52:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 13:51:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 13:50:00	$48.09	SELL	1070	$51,450.90	-	-		-	-
2026-04-14 13:49:00	$48.09	SELL	1070	$51,450.90	-	-		-	-
2026-04-14 13:48:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-04-14 13:47:00	$48.13	SELL	1070	$51,498.80	-	-		-	-
2026-04-14 13:46:00	$48.09	SELL	1070	$51,456.30	-	-		-	-
2026-04-14 13:45:00	$48.13	SELL	1070	$51,499.10	-	-		-	-
2026-04-14 13:44:00	$48.11	SELL	1070	$51,472.40	-	-		-	-
2026-04-14 13:43:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-04-14 13:42:00	$48.10	SELL	1070	$51,467.00	-	-		-	-
2026-04-14 13:41:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-04-14 13:40:00	$48.05	SELL	1070	$51,408.10	-	-		-	-
2026-04-14 13:39:00	$48.05	SELL	1070	$51,408.10	-	-		-	-
2026-04-14 13:38:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 13:37:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-04-14 13:36:00	$48.04	SELL	1070	$51,397.40	-	-		-	-
2026-04-14 13:35:00	$48.04	SELL	1070	$51,397.40	-	-		-	-
2026-04-14 13:34:00	$48.04	SELL	1070	$51,397.40	-	-		-	-
2026-04-14 13:33:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 13:32:00	$48.07	SELL	1070	$51,434.90	-	-		-	-
2026-04-14 13:31:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-04-14 13:30:00	$48.05	SELL	1070	$51,408.10	-	-		-	-
2026-04-14 13:29:00	$48.04	SELL	1070	$51,402.80	-	-		-	-
2026-04-14 13:28:00	$48.03	SELL	1070	$51,386.80	-	-		-	-
2026-04-14 13:27:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:26:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:25:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 13:24:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:23:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:22:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:21:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 13:20:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 13:19:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 13:18:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 13:17:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 13:16:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 13:15:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 13:14:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 13:13:00	$47.97	SELL	1070	$51,322.60	-	-		-	-
2026-04-14 13:12:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:11:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:10:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:09:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:08:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:07:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:06:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 13:05:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 13:04:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 13:03:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 13:02:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 13:01:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 13:00:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 12:59:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 12:58:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 12:57:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:56:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 12:55:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 12:54:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:53:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:52:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:51:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:50:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 12:49:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 12:48:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 12:47:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:46:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 12:45:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:44:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-04-14 12:43:00	$48.06	SELL	1070	$51,424.20	-	-		-	-
2026-04-14 12:42:00	$48.03	SELL	1070	$51,386.80	-	-		-	-
2026-04-14 12:41:00	$48.04	SELL	1070	$51,402.80	-	-		-	-
2026-04-14 12:40:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:39:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:38:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:37:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:36:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 12:35:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 12:34:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 12:33:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:32:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-04-14 12:31:00	$48.06	SELL	1070	$51,424.20	-	-		-	-
2026-04-14 12:30:00	$48.07	SELL	1070	$51,434.90	-	-		-	-
2026-04-14 12:29:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:28:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:27:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 12:26:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 12:25:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:24:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:23:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:22:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:21:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:20:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 12:19:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 12:18:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 12:17:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 12:16:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 12:15:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 12:14:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 12:13:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:12:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 12:11:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 12:10:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 12:09:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 12:08:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 12:07:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:06:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-04-14 12:05:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 12:04:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-04-14 12:03:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-04-14 12:02:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-04-14 12:01:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-04-14 12:00:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-04-14 11:58:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-04-14 11:57:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-04-14 11:56:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:55:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-04-14 11:54:00	$47.81	SELL	1070	$51,151.40	-	-		-	-
2026-04-14 11:53:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-04-14 11:52:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-04-14 11:51:00	$47.83	SELL	1070	$51,172.80	-	-		-	-
2026-04-14 11:50:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:49:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:48:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:47:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:46:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-04-14 11:45:00	$47.86	SELL	1070	$51,204.90	-	-		-	-
2026-04-14 11:44:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:43:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-04-14 11:42:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-04-14 11:41:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-04-14 11:40:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 11:39:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 11:38:00	$47.59	SELL	1070	$50,921.30	-	-		-	-
2026-04-14 11:37:00	$47.53	SELL	1070	$50,857.10	-	-		-	-
2026-04-14 11:36:00	$47.56	SELL	1070	$50,889.20	-	-		-	-
2026-04-14 11:34:00	$47.53	SELL	1070	$50,857.10	-	-		-	-
2026-04-14 11:33:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 11:32:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-04-14 11:31:00	$47.59	SELL	1070	$50,921.30	-	-		-	-
2026-04-14 11:30:00	$47.60	SELL	1070	$50,932.00	-	-		-	-
2026-04-14 11:29:00	$47.59	SELL	1070	$50,921.30	-	-		-	-
2026-04-14 11:28:00	$47.60	SELL	1070	$50,932.00	-	-		-	-
2026-04-14 11:27:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 11:26:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 11:25:00	$47.59	SELL	1070	$50,921.30	-	-		-	-
2026-04-14 11:24:00	$47.54	SELL	1070	$50,867.80	-	-		-	-
2026-04-14 11:23:00	$47.55	SELL	1070	$50,878.50	-	-		-	-
2026-04-14 11:22:00	$47.63	SELL	1070	$50,964.10	-	-		-	-
2026-04-14 11:21:00	$47.62	SELL	1070	$50,953.40	-	-		-	-
2026-04-14 11:20:00	$47.57	SELL	1070	$50,899.90	-	-		-	-
2026-04-14 11:19:00	$47.62	SELL	1070	$50,953.40	-	-		-	-
2026-04-14 11:18:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 11:17:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 11:16:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 11:15:00	$47.70	SELL	1070	$51,033.60	-	-		-	-
2026-04-14 11:14:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-04-14 11:13:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-04-14 11:12:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-04-14 11:11:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-04-14 11:09:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-04-14 11:08:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-04-14 11:07:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-04-14 11:06:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-04-14 11:05:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-04-14 11:04:00	$47.72	SELL	1070	$51,055.10	-	-		-	-
2026-04-14 11:03:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-04-14 11:02:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-04-14 11:01:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-04-14 11:00:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-04-14 10:59:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-04-14 10:58:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-04-14 10:57:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-04-14 10:55:00	$47.64	SELL	1070	$50,974.80	-	-		-	-
2026-04-14 10:54:00	$47.57	SELL	1070	$50,899.90	-	-		-	-
2026-04-14 10:52:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 10:51:00	$47.54	SELL	1070	$50,867.80	-	-		-	-
2026-04-14 10:47:00	$47.53	SELL	1070	$50,857.10	-	-		-	-
2026-04-14 10:11:00	$47.54	SELL	1070	$50,867.80	-	-		-	-
2026-04-14 10:09:00	$47.62	SELL	1070	$50,953.40	-	-		-	-
2026-04-14 10:07:00	$47.55	SELL	1070	$50,878.50	-	-		-	-
2026-04-14 10:06:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 10:05:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 10:04:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-04-14 10:03:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-04-14 10:02:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-04-14 10:01:00	$47.60	SELL	1070	$50,932.00	-	-		-	-
2026-04-14 10:00:00	$47.56	SELL	1070	$50,889.20	-	-		-	-
2026-04-14 09:59:00	$47.55	SELL	1070	$50,878.50	-	-		-	-
2026-04-14 09:58:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-04-14 09:56:00	$47.47	SELL	1070	$50,792.90	-	-		-	-
2026-04-14 09:55:00	$47.50	SELL	1070	$50,825.00	-	-		-	-
2026-04-14 09:53:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-04-14 09:51:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-04-14 09:49:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-04-14 09:43:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-04-10 12:56:00	$47.22	SELL	1060	$50,053.20	-	-		-	-

Buy Times -> Sold

81 -> 97.53% -> 79

Sell Times -> Sold

2767 -> 2.86% -> 79

Average Cost

$48,958.53

Min: $48,277.60 - Max: $49,989.80

Average Hold Days

2.1 days

Min: 0 - Max: 19

Average Gain

$2,032.18

Min: $504.00 - Max: $5,902.00

Average Gain (%)

4.16%

Min: 1.02% - Max: 12.05%

Buy Times -> Still Hold

81 -> 2.47% -> 2

Avg. Hold Cost (Not Sold)

$49,819.20

Min: $49,728.00 - Max: $49,910.40

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:56:00	$52.25	SELL	980	$51,200.10	-	-		-	-
2026-05-13 15:53:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-05-13 15:52:00	$52.29	SELL	980	$51,244.20	-	-		-	-
2026-05-13 15:51:00	$52.24	SELL	980	$51,195.20	-	-		-	-
2026-05-13 15:50:00	$52.23	SELL	980	$51,180.50	-	-		-	-
2026-05-13 15:39:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 15:38:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 15:37:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 15:36:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 15:35:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 15:05:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 14:14:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 14:13:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 14:12:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 14:11:00	$52.17	SELL	980	$51,121.80	-	-		-	-
2026-05-13 14:10:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 14:06:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-05-13 14:05:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 14:04:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 14:02:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 14:01:00	$52.19	SELL	980	$51,141.30	-	-		-	-
2026-05-13 14:00:00	$52.19	SELL	980	$51,141.30	-	-		-	-
2026-05-13 13:59:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 13:58:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 13:57:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 13:56:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 13:49:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 13:48:00	$52.22	SELL	980	$51,170.70	-	-		-	-
2026-05-13 13:47:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-05-13 13:46:00	$52.22	SELL	980	$51,170.70	-	-		-	-
2026-05-13 13:45:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 13:44:00	$52.24	SELL	980	$51,195.20	-	-		-	-
2026-05-13 13:43:00	$52.22	SELL	980	$51,170.70	-	-		-	-
2026-05-13 13:42:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-05-13 13:41:00	$52.15	SELL	980	$51,107.00	-	-		-	-
2026-05-13 13:40:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:39:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:38:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:37:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:36:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-05-13 13:32:00	$52.12	SELL	980	$51,077.60	-	-		-	-
2026-05-13 13:31:00	$52.12	SELL	980	$51,077.60	-	-		-	-
2026-05-13 13:30:00	$52.12	SELL	980	$51,072.70	-	-		-	-
2026-05-13 13:29:00	$52.14	SELL	980	$51,092.30	-	-		-	-
2026-05-13 13:28:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-05-13 13:27:00	$52.12	SELL	980	$51,072.70	-	-		-	-
2026-05-13 13:26:00	$51.97	SELL	980	$50,925.70	-	-		-	-
2026-05-13 13:25:00	$51.99	SELL	980	$50,950.20	-	-		-	-
2026-05-13 13:24:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-13 13:22:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-13 13:19:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-05-13 13:18:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-05-13 13:17:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-05-13 13:16:00	$51.91	SELL	980	$50,866.90	-	-		-	-
2026-05-13 13:15:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-13 13:13:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-13 13:12:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-05-13 13:11:00	$51.85	SELL	980	$50,808.10	-	-		-	-
2026-05-13 13:10:00	$51.85	SELL	980	$50,808.10	-	-		-	-
2026-05-13 13:09:00	$51.82	SELL	980	$50,781.40	-	-		-	-
2026-05-13 13:08:00	$51.77	SELL	980	$50,729.70	-	-		-	-
2026-05-13 13:07:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-05-13 13:06:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-05-13 12:51:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-05-13 12:50:00	$51.75	SELL	980	$50,710.10	-	-		-	-
2026-05-13 12:49:00	$51.75	SELL	980	$50,710.10	-	-		-	-
2026-05-13 12:48:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-05-13 12:46:00	$51.75	SELL	980	$50,710.10	-	-		-	-
2026-05-13 12:45:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-05-13 12:33:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-05-13 12:28:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:27:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:26:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:25:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:21:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:20:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-05-13 12:17:00	$51.80	SELL	980	$50,764.00	-	-		-	-
2026-05-13 12:16:00	$51.67	SELL	980	$50,636.60	-	-		-	-
2026-05-13 12:15:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-05-13 12:14:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-05-13 12:13:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-13 12:12:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-13 12:04:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-13 12:03:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-05-13 12:02:00	$51.62	SELL	980	$50,587.60	-	-		-	-
2026-05-13 12:01:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-05-13 10:44:00	$50.79	BUY	980	$49,774.20	2026-05-13 12:01:00	$51.63	Sold	$823.20	1.65%	0
2026-05-13 10:40:00	$50.80	BUY	980	$49,784.00	2026-05-13 12:01:00	$51.63	Sold	$813.40	1.63%	0
2026-05-13 09:55:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-05-13 09:54:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-05-13 09:40:00	$51.00	BUY	980	$49,980.00	2026-05-13 09:54:00	$51.66	Sold	$646.80	1.29%	0
2026-05-13 09:39:00	$51.01	BUY	980	$49,989.80	2026-05-13 09:54:00	$51.66	Sold	$637.00	1.27%	0
2026-05-13 09:38:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-05-13 09:35:00	$51.01	BUY	980	$49,989.80	2026-05-13 09:38:00	$51.54	Sold	$519.40	1.04%	0
2026-05-13 09:30:00	$51.28	SELL	980	$50,254.40	-	-		-	-
2026-05-12 11:53:00	$50.80	BUY	960	$48,768.00	2026-05-13 09:38:00	$51.54	Sold	$710.40	1.46%	1
2026-05-12 11:51:00	$50.81	BUY	960	$48,777.60	2026-05-13 09:38:00	$51.54	Sold	$700.80	1.44%	1
2026-05-12 11:50:00	$50.82	BUY	960	$48,787.20	2026-05-13 09:38:00	$51.54	Sold	$691.20	1.42%	1
2026-05-12 11:49:00	$50.89	BUY	960	$48,854.40	2026-05-13 09:38:00	$51.54	Sold	$624.00	1.28%	1
2026-05-12 11:48:00	$50.89	BUY	960	$48,854.40	2026-05-13 09:38:00	$51.54	Sold	$624.00	1.28%	1
2026-05-12 11:46:00	$51.00	BUY	960	$48,960.00	2026-05-13 09:38:00	$51.54	Sold	$518.40	1.06%	1
2026-05-12 11:45:00	$51.05	BUY	960	$49,008.00	2026-05-13 09:54:00	$51.66	Sold	$585.60	1.19%	1
2026-05-12 11:44:00	$51.04	BUY	960	$48,998.40	2026-05-13 09:54:00	$51.66	Sold	$595.20	1.21%	1
2026-05-12 11:43:00	$51.01	BUY	960	$48,969.60	2026-05-13 09:38:00	$51.54	Sold	$508.80	1.04%	1
2026-05-12 10:24:00	$50.95	BUY	960	$48,912.00	2026-05-13 09:38:00	$51.54	Sold	$566.40	1.16%	1
2026-05-12 10:21:00	$51.21	BUY	960	$49,161.60	2026-05-13 12:17:00	$51.80	Sold	$566.40	1.15%	1
2026-05-12 10:19:00	$51.69	BUY	960	$49,622.40	2026-05-13 13:43:00	$52.22	Sold	$504.00	1.02%	1
2026-05-12 10:18:00	$51.71	BUY	960	$49,641.60	2026-05-13 13:44:00	$52.24	Sold	$508.80	1.02%	1
2026-05-12 10:16:00	$51.80	BUY	960	$49,728.00	-	-	Hold	-	-	2
2026-05-12 09:46:00	$52.41	SELL	960	$50,313.60	-	-		-	-
2026-05-12 09:41:00	$51.80	BUY	960	$49,728.00	2026-05-12 09:46:00	$52.41	Sold	$585.60	1.18%	0
2026-05-12 09:32:00	$51.99	BUY	960	$49,910.40	-	-	Hold	-	-	2
2026-05-12 09:30:00	$52.26	SELL	960	$50,169.60	-	-		-	-
2026-05-11 13:35:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:33:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:32:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:31:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:30:00	$52.76	SELL	950	$50,122.00	-	-		-	-
2026-05-11 11:27:00	$52.82	SELL	950	$50,174.20	-	-		-	-
2026-05-11 11:26:00	$52.82	SELL	950	$50,174.20	-	-		-	-
2026-05-11 11:25:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 11:24:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 11:23:00	$52.81	SELL	950	$50,169.50	-	-		-	-
2026-05-11 11:22:00	$52.83	SELL	950	$50,188.50	-	-		-	-
2026-05-11 11:21:00	$52.82	SELL	950	$50,179.00	-	-		-	-
2026-05-11 11:10:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 11:06:00	$52.75	SELL	950	$50,112.50	-	-		-	-
2026-05-11 11:05:00	$52.79	SELL	950	$50,150.50	-	-		-	-
2026-05-11 11:03:00	$52.82	SELL	950	$50,179.00	-	-		-	-
2026-05-11 10:59:00	$52.78	SELL	950	$50,141.00	-	-		-	-
2026-05-11 10:55:00	$52.76	SELL	950	$50,122.00	-	-		-	-
2026-05-11 10:53:00	$52.76	SELL	950	$50,122.00	-	-		-	-
2026-05-11 10:47:00	$52.86	SELL	950	$50,217.00	-	-		-	-
2026-05-11 10:33:00	$52.78	SELL	950	$50,141.00	-	-		-	-
2026-05-11 10:31:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 10:30:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:28:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:27:00	$52.75	SELL	950	$50,112.50	-	-		-	-
2026-05-11 10:26:00	$52.79	SELL	950	$50,150.50	-	-		-	-
2026-05-11 10:25:00	$52.87	SELL	950	$50,226.50	-	-		-	-
2026-05-11 10:24:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:23:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:21:00	$52.88	SELL	950	$50,236.00	-	-		-	-
2026-05-11 10:04:00	$52.78	SELL	950	$50,141.00	-	-		-	-
2026-05-11 10:03:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:02:00	$52.86	SELL	950	$50,217.00	-	-		-	-
2026-05-11 10:01:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 10:00:00	$53.16	SELL	950	$50,502.00	-	-		-	-
2026-05-11 09:59:00	$53.22	SELL	950	$50,559.00	-	-		-	-
2026-05-11 09:58:00	$53.17	SELL	950	$50,511.50	-	-		-	-
2026-05-11 09:56:00	$52.99	SELL	950	$50,340.50	-	-		-	-
2026-05-11 09:55:00	$53.11	SELL	950	$50,454.50	-	-		-	-
2026-05-11 09:54:00	$53.04	SELL	950	$50,388.00	-	-		-	-
2026-05-11 09:53:00	$53.03	SELL	950	$50,378.50	-	-		-	-
2026-05-11 09:52:00	$52.99	SELL	950	$50,340.50	-	-		-	-
2026-05-11 09:51:00	$53.00	SELL	950	$50,345.20	-	-		-	-
2026-05-11 09:50:00	$52.94	SELL	950	$50,293.00	-	-		-	-
2026-05-11 09:49:00	$52.77	SELL	950	$50,131.50	-	-		-	-
2026-05-11 09:48:00	$52.91	SELL	950	$50,264.50	-	-		-	-
2026-05-11 09:47:00	$53.02	SELL	950	$50,369.00	-	-		-	-
2026-05-11 09:45:00	$52.83	SELL	950	$50,188.50	-	-		-	-
2026-05-11 09:44:00	$52.92	SELL	950	$50,274.00	-	-		-	-
2026-05-11 09:43:00	$52.81	SELL	950	$50,169.50	-	-		-	-
2026-05-11 09:42:00	$52.91	SELL	950	$50,264.50	-	-		-	-
2026-05-11 09:41:00	$52.96	SELL	950	$50,312.00	-	-		-	-
2026-05-11 09:40:00	$52.99	SELL	950	$50,340.50	-	-		-	-
2026-05-11 09:39:00	$52.60	SELL	950	$49,970.00	-	-		-	-
2026-05-11 09:38:00	$52.53	SELL	950	$49,903.50	-	-		-	-
2026-05-11 09:37:00	$52.53	SELL	950	$49,903.50	-	-		-	-
2026-05-11 09:36:00	$52.51	SELL	950	$49,884.50	-	-		-	-
2026-05-11 09:35:00	$52.62	SELL	950	$49,984.20	-	-		-	-
2026-05-11 09:34:00	$52.59	SELL	950	$49,960.50	-	-		-	-
2026-05-11 09:33:00	$52.60	SELL	950	$49,970.00	-	-		-	-
2026-05-11 09:32:00	$52.60	SELL	950	$49,965.20	-	-		-	-
2026-05-11 09:30:00	$52.75	SELL	950	$50,112.50	-	-		-	-
2026-05-08 15:59:00	$52.31	SELL	990	$51,786.90	-	-		-	-
2026-05-08 15:58:00	$52.29	SELL	990	$51,762.10	-	-		-	-
2026-05-08 15:57:00	$52.28	SELL	990	$51,757.20	-	-		-	-
2026-05-08 15:56:00	$52.33	SELL	990	$51,806.70	-	-		-	-
2026-05-08 15:55:00	$52.23	SELL	990	$51,707.70	-	-		-	-
2026-05-08 15:54:00	$52.14	SELL	990	$51,618.60	-	-		-	-
2026-05-08 15:53:00	$52.06	SELL	990	$51,534.40	-	-		-	-
2026-05-08 15:52:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-05-08 15:51:00	$52.08	SELL	990	$51,554.20	-	-		-	-
2026-05-08 15:50:00	$52.10	SELL	990	$51,579.00	-	-		-	-
2026-05-08 15:49:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-05-08 15:48:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-05-08 15:47:00	$52.22	SELL	990	$51,697.80	-	-		-	-
2026-05-08 15:46:00	$52.26	SELL	990	$51,737.40	-	-		-	-
2026-05-08 15:45:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:44:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-05-08 15:43:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-05-08 15:42:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-05-08 15:41:00	$52.24	SELL	990	$51,712.60	-	-		-	-
2026-05-08 15:40:00	$52.14	SELL	990	$51,613.60	-	-		-	-
2026-05-08 15:39:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-05-08 15:38:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-05-08 15:37:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:36:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-05-08 15:35:00	$52.16	SELL	990	$51,633.40	-	-		-	-
2026-05-08 15:34:00	$52.14	SELL	990	$51,618.60	-	-		-	-
2026-05-08 15:33:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-05-08 15:32:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-05-08 15:31:00	$52.18	SELL	990	$51,653.20	-	-		-	-
2026-05-08 15:30:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-05-08 15:29:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-05-08 15:28:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:27:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:26:00	$52.21	SELL	990	$51,687.90	-	-		-	-
2026-05-08 15:25:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:24:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:23:00	$52.22	SELL	990	$51,692.90	-	-		-	-
2026-05-08 15:22:00	$52.23	SELL	990	$51,702.80	-	-		-	-
2026-05-08 15:21:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:20:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:19:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:18:00	$52.21	SELL	990	$51,682.90	-	-		-	-
2026-05-08 15:17:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:16:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:15:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:14:00	$52.23	SELL	990	$51,707.70	-	-		-	-
2026-05-08 15:13:00	$52.23	SELL	990	$51,702.80	-	-		-	-
2026-05-08 15:12:00	$52.22	SELL	990	$51,697.80	-	-		-	-
2026-05-08 15:11:00	$52.21	SELL	990	$51,687.90	-	-		-	-
2026-05-08 15:10:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:09:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:08:00	$52.06	SELL	990	$51,539.40	-	-		-	-
2026-05-08 15:07:00	$51.97	SELL	990	$51,450.30	-	-		-	-
2026-05-08 15:06:00	$51.98	SELL	990	$51,460.20	-	-		-	-
2026-05-08 15:05:00	$52.07	SELL	990	$51,551.60	-	-		-	-
2026-05-08 15:04:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-05-08 15:03:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-05-08 15:02:00	$52.02	SELL	990	$51,494.90	-	-		-	-
2026-05-08 15:01:00	$52.01	SELL	990	$51,489.90	-	-		-	-
2026-05-08 15:00:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-05-08 14:59:00	$51.98	SELL	990	$51,460.20	-	-		-	-
2026-05-08 14:58:00	$51.93	SELL	990	$51,405.80	-	-		-	-
2026-05-08 14:57:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-05-08 14:55:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:54:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:53:00	$51.88	SELL	990	$51,359.10	-	-		-	-
2026-05-08 14:51:00	$51.88	SELL	990	$51,361.20	-	-		-	-
2026-05-08 14:50:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-05-08 14:49:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-08 14:48:00	$51.93	SELL	990	$51,405.80	-	-		-	-
2026-05-08 14:47:00	$51.93	SELL	990	$51,405.80	-	-		-	-
2026-05-08 14:46:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-08 14:45:00	$51.78	SELL	990	$51,257.20	-	-		-	-
2026-05-08 14:44:00	$51.75	SELL	990	$51,232.50	-	-		-	-
2026-05-08 14:43:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 14:42:00	$51.78	SELL	990	$51,257.20	-	-		-	-
2026-05-08 14:41:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:40:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:39:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:38:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:37:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:36:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:35:00	$51.84	SELL	990	$51,316.60	-	-		-	-
2026-05-08 14:34:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 14:33:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:32:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 14:31:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:30:00	$51.85	SELL	990	$51,331.50	-	-		-	-
2026-05-08 14:29:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 14:28:00	$51.84	SELL	990	$51,321.60	-	-		-	-
2026-05-08 14:27:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:26:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:25:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:24:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:23:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:22:00	$51.82	SELL	990	$51,297.20	-	-		-	-
2026-05-08 14:21:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:20:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:18:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 14:17:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 14:16:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 14:15:00	$51.83	SELL	990	$51,311.60	-	-		-	-
2026-05-08 14:14:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:13:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:12:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:11:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:10:00	$51.75	SELL	990	$51,227.60	-	-		-	-
2026-05-08 14:09:00	$51.75	SELL	990	$51,227.60	-	-		-	-
2026-05-08 14:08:00	$51.75	SELL	990	$51,227.60	-	-		-	-
2026-05-08 14:07:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:06:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:05:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:04:00	$51.77	SELL	990	$51,252.30	-	-		-	-
2026-05-08 14:03:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 14:02:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:01:00	$51.89	SELL	990	$51,366.10	-	-		-	-
2026-05-08 14:00:00	$51.88	SELL	990	$51,361.20	-	-		-	-
2026-05-08 13:59:00	$51.92	SELL	990	$51,400.80	-	-		-	-
2026-05-08 13:57:00	$51.84	SELL	990	$51,321.60	-	-		-	-
2026-05-08 13:56:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 13:55:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 13:54:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 13:53:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 13:52:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 13:51:00	$51.81	SELL	990	$51,286.90	-	-		-	-
2026-05-08 13:50:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:49:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 13:48:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 13:47:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 13:46:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:45:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:44:00	$51.77	SELL	990	$51,252.30	-	-		-	-
2026-05-08 13:43:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:42:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:41:00	$51.80	SELL	990	$51,277.10	-	-		-	-
2026-05-08 13:40:00	$51.67	SELL	990	$51,148.40	-	-		-	-
2026-05-08 13:39:00	$51.67	SELL	990	$51,148.40	-	-		-	-
2026-05-08 13:38:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-08 13:35:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-08 13:34:00	$51.59	SELL	990	$51,074.10	-	-		-	-
2026-05-08 13:33:00	$51.88	SELL	990	$51,361.20	-	-		-	-
2026-05-08 13:32:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 13:31:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-08 13:30:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-08 13:29:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:28:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:27:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:26:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:25:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:24:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 13:23:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:22:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:21:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 13:20:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:19:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 13:17:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 13:16:00	$51.70	SELL	990	$51,183.00	-	-		-	-
2026-05-08 13:15:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-08 13:14:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-08 13:13:00	$51.68	SELL	990	$51,158.20	-	-		-	-
2026-05-08 13:12:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-08 13:11:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 13:10:00	$51.70	SELL	990	$51,178.10	-	-		-	-
2026-05-08 13:09:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-08 13:08:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:07:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:06:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:05:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:04:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:03:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-08 13:02:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 13:01:00	$51.69	SELL	990	$51,173.10	-	-		-	-
2026-05-08 13:00:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:59:00	$51.66	SELL	990	$51,138.40	-	-		-	-
2026-05-08 12:58:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:57:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:56:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-08 12:55:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-08 12:54:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-08 12:53:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-08 12:52:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:50:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-08 12:49:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-08 12:46:00	$51.71	SELL	990	$51,187.90	-	-		-	-
2026-05-08 12:45:00	$51.71	SELL	990	$51,187.90	-	-		-	-
2026-05-08 12:44:00	$51.71	SELL	990	$51,187.90	-	-		-	-
2026-05-08 12:42:00	$51.71	SELL	990	$51,192.90	-	-		-	-
2026-05-08 12:41:00	$51.69	SELL	990	$51,173.10	-	-		-	-
2026-05-08 12:40:00	$51.75	SELL	990	$51,232.50	-	-		-	-
2026-05-08 12:39:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 12:38:00	$51.95	SELL	990	$51,430.50	-	-		-	-
2026-05-08 12:37:00	$51.95	SELL	990	$51,430.50	-	-		-	-
2026-05-08 12:36:00	$51.92	SELL	990	$51,400.80	-	-		-	-
2026-05-08 12:35:00	$51.97	SELL	990	$51,450.30	-	-		-	-
2026-05-08 12:34:00	$51.91	SELL	990	$51,390.90	-	-		-	-
2026-05-08 12:33:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-05-08 12:32:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:31:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:30:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:29:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:28:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-08 12:27:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 12:26:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:25:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:24:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-08 12:23:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:22:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:21:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:20:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:19:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-08 12:18:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-08 12:17:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-08 12:16:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-08 12:15:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-08 12:13:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-08 12:12:00	$51.51	SELL	990	$50,994.90	-	-		-	-
2026-05-08 12:11:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-05-08 12:10:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-05-08 12:08:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-05-08 12:07:00	$51.53	SELL	990	$51,014.70	-	-		-	-
2026-05-08 12:05:00	$51.46	SELL	990	$50,945.40	-	-		-	-
2026-05-08 12:04:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-08 12:03:00	$51.45	SELL	990	$50,935.50	-	-		-	-
2026-05-08 12:02:00	$51.41	SELL	990	$50,895.90	-	-		-	-
2026-05-08 12:01:00	$51.48	SELL	990	$50,965.20	-	-		-	-
2026-05-08 12:00:00	$51.44	SELL	990	$50,925.60	-	-		-	-
2026-05-08 11:59:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-08 11:58:00	$51.43	SELL	990	$50,915.70	-	-		-	-
2026-05-08 11:57:00	$51.39	SELL	990	$50,876.10	-	-		-	-
2026-05-08 11:56:00	$51.43	SELL	990	$50,915.70	-	-		-	-
2026-05-08 11:54:00	$51.40	SELL	990	$50,886.00	-	-		-	-
2026-05-08 11:53:00	$51.40	SELL	990	$50,886.00	-	-		-	-
2026-05-08 11:52:00	$51.40	SELL	990	$50,886.00	-	-		-	-
2026-05-08 11:51:00	$51.35	SELL	990	$50,836.50	-	-		-	-
2026-05-08 11:50:00	$51.34	SELL	990	$50,826.60	-	-		-	-
2026-05-08 11:49:00	$51.30	SELL	990	$50,787.00	-	-		-	-
2026-05-08 11:48:00	$51.27	SELL	990	$50,757.30	-	-		-	-
2026-05-08 11:47:00	$51.27	SELL	990	$50,757.30	-	-		-	-
2026-05-08 11:46:00	$51.07	SELL	990	$50,554.40	-	-		-	-
2026-05-08 11:45:00	$51.07	SELL	990	$50,554.40	-	-		-	-
2026-05-08 11:44:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:43:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:42:00	$51.15	SELL	990	$50,638.50	-	-		-	-
2026-05-08 11:41:00	$51.14	SELL	990	$50,628.60	-	-		-	-
2026-05-08 11:40:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-08 11:39:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 11:38:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:37:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:36:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:35:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-08 11:34:00	$50.99	SELL	990	$50,480.10	-	-		-	-
2026-05-08 11:32:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 11:31:00	$50.97	SELL	990	$50,460.30	-	-		-	-
2026-05-08 11:30:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:29:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 11:28:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:27:00	$51.05	SELL	990	$50,539.50	-	-		-	-
2026-05-08 11:26:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:25:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:24:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 11:23:00	$50.99	SELL	990	$50,480.10	-	-		-	-
2026-05-08 11:22:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:21:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:20:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:19:00	$50.90	SELL	990	$50,391.00	-	-		-	-
2026-05-08 11:18:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:17:00	$50.96	SELL	990	$50,450.40	-	-		-	-
2026-05-08 11:16:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 11:15:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 11:14:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 11:11:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 11:10:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:09:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-08 11:08:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:07:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:06:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 11:05:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:04:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-08 11:03:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-08 11:02:00	$51.08	SELL	990	$50,569.20	-	-		-	-
2026-05-08 11:01:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:00:00	$51.05	SELL	990	$50,539.50	-	-		-	-
2026-05-08 10:59:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 10:58:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 10:57:00	$50.90	SELL	990	$50,391.00	-	-		-	-
2026-05-08 10:56:00	$50.89	SELL	990	$50,381.10	-	-		-	-
2026-05-08 10:55:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 10:51:00	$50.89	SELL	990	$50,381.10	-	-		-	-
2026-05-08 10:50:00	$50.89	SELL	990	$50,381.10	-	-		-	-
2026-05-08 10:48:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:47:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 10:46:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:45:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:44:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:43:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 10:42:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 10:41:00	$51.04	SELL	990	$50,529.60	-	-		-	-
2026-05-08 10:39:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:38:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:36:00	$50.97	SELL	990	$50,460.30	-	-		-	-
2026-05-08 10:35:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:34:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:33:00	$50.95	SELL	990	$50,440.50	-	-		-	-
2026-05-08 10:32:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:31:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-08 10:30:00	$50.95	SELL	990	$50,440.50	-	-		-	-
2026-05-08 10:27:00	$50.87	SELL	990	$50,361.30	-	-		-	-
2026-05-08 10:26:00	$50.87	SELL	990	$50,361.30	-	-		-	-
2026-05-08 10:25:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-08 10:15:00	$50.76	SELL	990	$50,252.40	-	-		-	-
2026-05-08 10:11:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-08 10:10:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:09:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:05:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 10:03:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 10:02:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 10:01:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 09:58:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-08 09:57:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 09:56:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 09:55:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 09:54:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 09:53:00	$50.78	SELL	990	$50,272.20	-	-		-	-
2026-05-08 09:52:00	$50.90	SELL	990	$50,391.00	-	-		-	-
2026-05-08 09:50:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-05-08 09:48:00	$50.81	SELL	990	$50,301.90	-	-		-	-
2026-05-08 09:47:00	$50.82	SELL	990	$50,311.80	-	-		-	-
2026-05-08 09:45:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 09:44:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-05-08 09:43:00	$50.81	SELL	990	$50,301.90	-	-		-	-
2026-05-08 09:40:00	$50.91	SELL	990	$50,400.90	-	-		-	-
2026-05-08 09:36:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 09:35:00	$50.65	SELL	990	$50,143.50	-	-		-	-
2026-05-08 09:34:00	$50.45	SELL	990	$49,945.50	-	-		-	-
2026-05-08 09:33:00	$50.44	SELL	990	$49,935.60	-	-		-	-
2026-05-08 09:32:00	$50.62	SELL	990	$50,113.80	-	-		-	-
2026-05-08 09:30:00	$50.56	SELL	990	$50,054.40	-	-		-	-
2026-05-06 10:05:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-05-06 10:04:00	$52.27	SELL	960	$50,179.20	-	-		-	-
2026-05-06 10:03:00	$52.32	SELL	960	$50,227.20	-	-		-	-
2026-05-06 10:02:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 10:00:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-05-06 09:59:00	$52.41	SELL	960	$50,313.60	-	-		-	-
2026-05-06 09:58:00	$52.50	SELL	960	$50,400.00	-	-		-	-
2026-05-06 09:57:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-05-06 09:56:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 09:55:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 09:52:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 09:51:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-05-06 09:50:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-05-06 09:49:00	$52.67	SELL	960	$50,563.20	-	-		-	-
2026-05-06 09:48:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-05-06 09:47:00	$52.69	SELL	960	$50,582.40	-	-		-	-
2026-05-06 09:46:00	$52.42	SELL	960	$50,323.20	-	-		-	-
2026-05-06 09:45:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-05-06 09:43:00	$52.58	SELL	960	$50,476.80	-	-		-	-
2026-05-06 09:42:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:41:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:40:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:39:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:38:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:37:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:35:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:34:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-05-06 09:33:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-05-06 09:32:00	$52.30	SELL	960	$50,203.20	-	-		-	-
2026-05-06 09:31:00	$52.50	SELL	960	$50,400.00	-	-		-	-
2026-05-06 09:30:00	$52.25	SELL	960	$50,160.00	-	-		-	-
2026-05-05 15:43:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 15:42:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-05 15:41:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:40:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:39:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:38:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:37:00	$51.70	SELL	1000	$51,702.50	-	-		-	-
2026-05-05 15:36:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 15:35:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 15:34:00	$51.71	SELL	1000	$51,712.50	-	-		-	-
2026-05-05 15:33:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 15:32:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 15:31:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 15:30:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 15:29:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-05 15:28:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 15:27:00	$51.76	SELL	1000	$51,755.00	-	-		-	-
2026-05-05 15:26:00	$51.70	SELL	1000	$51,695.00	-	-		-	-
2026-05-05 15:25:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 14:58:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 14:57:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 14:56:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 14:55:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 14:54:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:42:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 13:40:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 13:39:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 13:38:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-05 13:37:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-05 13:36:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:35:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:34:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:33:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:32:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:31:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:30:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:29:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:28:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:27:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:25:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:24:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:22:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 13:21:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:20:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:19:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:18:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:17:00	$51.66	SELL	1000	$51,655.00	-	-		-	-
2026-05-05 13:16:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 13:15:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:14:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:13:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:12:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:11:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:10:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:09:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 13:08:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:07:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:06:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:05:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:01:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:00:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:59:00	$51.69	SELL	1000	$51,685.00	-	-		-	-
2026-05-05 12:58:00	$51.69	SELL	1000	$51,685.00	-	-		-	-
2026-05-05 12:57:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-05 12:56:00	$51.70	SELL	1000	$51,700.00	-	-		-	-
2026-05-05 12:55:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:54:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:53:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:52:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-05 12:51:00	$51.79	SELL	1000	$51,785.00	-	-		-	-
2026-05-05 12:50:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:49:00	$51.79	SELL	1000	$51,785.00	-	-		-	-
2026-05-05 12:48:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:47:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:46:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:45:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:44:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 12:41:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 12:40:00	$51.86	SELL	1000	$51,860.10	-	-		-	-
2026-05-05 12:39:00	$51.89	SELL	1000	$51,890.00	-	-		-	-
2026-05-05 12:38:00	$51.89	SELL	1000	$51,890.00	-	-		-	-
2026-05-05 12:37:00	$51.89	SELL	1000	$51,890.00	-	-		-	-
2026-05-05 12:36:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:35:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:34:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 12:33:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 12:32:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:31:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:30:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 12:29:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 12:28:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 12:27:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 12:26:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 12:25:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:24:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:23:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 12:22:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 12:21:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 12:20:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 12:19:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 12:18:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:17:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:16:00	$51.76	SELL	1000	$51,755.00	-	-		-	-
2026-05-05 12:15:00	$51.76	SELL	1000	$51,755.00	-	-		-	-
2026-05-05 12:14:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 12:13:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:12:00	$51.73	SELL	1000	$51,725.00	-	-		-	-
2026-05-05 12:11:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:09:00	$51.72	SELL	1000	$51,715.00	-	-		-	-
2026-05-05 12:08:00	$51.72	SELL	1000	$51,715.00	-	-		-	-
2026-05-05 12:07:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 12:06:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 12:05:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 12:04:00	$51.89	SELL	1000	$51,885.00	-	-		-	-
2026-05-05 12:03:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 12:02:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:01:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 12:00:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 11:59:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 11:58:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:57:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:56:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 11:55:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 11:54:00	$51.71	SELL	1000	$51,710.00	-	-		-	-
2026-05-05 11:53:00	$51.71	SELL	1000	$51,710.00	-	-		-	-
2026-05-05 11:52:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 11:51:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 11:42:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 11:40:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 11:38:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 11:37:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 11:36:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 11:35:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 11:34:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:33:00	$51.80	SELL	1000	$51,800.00	-	-		-	-
2026-05-05 11:32:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 11:31:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 11:30:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 11:29:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 11:28:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 11:27:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:26:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:25:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 11:24:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:23:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:22:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 11:21:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 11:20:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:19:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:18:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:17:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:16:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:15:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:14:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:13:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:12:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:11:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 11:10:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:09:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:08:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 11:07:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 11:06:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 11:04:00	$51.96	SELL	1000	$51,960.00	-	-		-	-
2026-05-05 11:03:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 11:02:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 11:01:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 11:00:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:59:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:58:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:57:00	$51.83	SELL	1000	$51,825.00	-	-		-	-
2026-05-05 10:56:00	$51.83	SELL	1000	$51,825.00	-	-		-	-
2026-05-05 10:55:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 10:54:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:53:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:52:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:51:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 10:50:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:49:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:48:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:47:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:46:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:45:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:44:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:43:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:42:00	$51.92	SELL	1000	$51,920.00	-	-		-	-
2026-05-05 10:41:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:40:00	$51.86	SELL	1000	$51,860.00	-	-		-	-
2026-05-05 10:39:00	$51.86	SELL	1000	$51,860.00	-	-		-	-
2026-05-05 10:38:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 10:37:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 10:36:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 10:35:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 10:34:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:33:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:32:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:31:00	$51.97	SELL	1000	$51,970.00	-	-		-	-
2026-05-05 10:30:00	$51.97	SELL	1000	$51,970.00	-	-		-	-
2026-05-05 10:29:00	$51.96	SELL	1000	$51,960.00	-	-		-	-
2026-05-05 10:28:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:27:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:25:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:24:00	$51.95	SELL	1000	$51,950.00	-	-		-	-
2026-05-05 10:23:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:22:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:21:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:20:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:19:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 10:18:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 10:17:00	$51.92	SELL	1000	$51,920.00	-	-		-	-
2026-05-05 10:16:00	$51.80	SELL	1000	$51,800.00	-	-		-	-
2026-05-05 10:15:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 10:14:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:13:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 10:12:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 10:11:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 10:10:00	$51.82	SELL	1000	$51,815.00	-	-		-	-
2026-05-05 10:09:00	$51.82	SELL	1000	$51,815.00	-	-		-	-
2026-05-05 10:08:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 10:07:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 10:06:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 10:05:00	$51.47	SELL	1000	$51,470.00	-	-		-	-
2026-05-05 10:04:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 10:03:00	$51.60	SELL	1000	$51,600.00	-	-		-	-
2026-05-05 10:02:00	$51.60	SELL	1000	$51,600.00	-	-		-	-
2026-05-05 10:01:00	$51.57	SELL	1000	$51,570.00	-	-		-	-
2026-05-05 10:00:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 09:59:00	$51.44	SELL	1000	$51,440.00	-	-		-	-
2026-05-05 09:58:00	$51.47	SELL	1000	$51,470.00	-	-		-	-
2026-05-05 09:57:00	$51.42	SELL	1000	$51,420.00	-	-		-	-
2026-05-05 09:56:00	$51.41	SELL	1000	$51,410.00	-	-		-	-
2026-05-05 09:55:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-05-05 09:54:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-05-05 09:53:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-05 09:52:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-05-05 09:51:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-05-05 09:49:00	$51.18	SELL	1000	$51,175.00	-	-		-	-
2026-05-05 09:48:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-05 09:45:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-05 09:44:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-05 09:43:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-05 09:41:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-05 09:40:00	$51.38	SELL	1000	$51,375.00	-	-		-	-
2026-05-05 09:39:00	$51.19	SELL	1000	$51,185.00	-	-		-	-
2026-05-05 09:37:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-05-05 09:35:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-05 09:34:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-05 09:33:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-05-05 09:32:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-05-05 09:31:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-05-05 09:30:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-05-04 11:14:00	$51.32	SELL	980	$50,293.60	-	-		-	-
2026-05-04 11:08:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-05-04 11:07:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-05-04 11:05:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-05-04 11:04:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 11:03:00	$51.39	SELL	980	$50,357.30	-	-		-	-
2026-05-04 11:02:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-05-04 11:01:00	$51.41	SELL	980	$50,381.80	-	-		-	-
2026-05-04 11:00:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-05-04 10:59:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-05-04 10:58:00	$51.35	SELL	980	$50,323.00	-	-		-	-
2026-05-04 10:57:00	$51.33	SELL	980	$50,303.40	-	-		-	-
2026-05-04 10:56:00	$51.34	SELL	980	$50,313.20	-	-		-	-
2026-05-04 10:55:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:54:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 10:53:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 10:52:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:51:00	$51.41	SELL	980	$50,376.90	-	-		-	-
2026-05-04 10:50:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:49:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:48:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:47:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:46:00	$51.36	SELL	980	$50,332.80	-	-		-	-
2026-05-04 10:45:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-05-04 10:44:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-05-04 10:43:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:42:00	$51.45	SELL	980	$50,421.00	-	-		-	-
2026-05-04 10:41:00	$51.32	SELL	980	$50,293.60	-	-		-	-
2026-05-04 10:40:00	$51.33	SELL	980	$50,303.40	-	-		-	-
2026-05-04 10:39:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:38:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:37:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:36:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:35:00	$51.43	SELL	980	$50,401.40	-	-		-	-
2026-05-04 10:34:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:32:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:31:00	$51.43	SELL	980	$50,401.40	-	-		-	-
2026-05-04 10:30:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:29:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:28:00	$51.37	SELL	980	$50,342.60	-	-		-	-
2026-05-04 10:27:00	$51.41	SELL	980	$50,381.80	-	-		-	-
2026-05-04 10:25:00	$51.45	SELL	980	$50,421.00	-	-		-	-
2026-05-04 10:24:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 10:22:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 10:21:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-05-04 10:19:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-05-04 10:18:00	$51.67	SELL	980	$50,636.60	-	-		-	-
2026-05-04 10:17:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-05-04 10:16:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-05-04 10:15:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-05-04 10:14:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-05-04 10:13:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:12:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-05-04 10:11:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:10:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-05-04 10:09:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:08:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-05-04 10:07:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-05-04 10:06:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-05-04 10:05:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-04 10:04:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-05-04 10:03:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-05-04 10:02:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 10:01:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-04 10:00:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-04 09:59:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:58:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:56:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:55:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:54:00	$51.62	SELL	980	$50,587.60	-	-		-	-
2026-05-04 09:52:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:51:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 09:50:00	$51.51	SELL	980	$50,474.90	-	-		-	-
2026-05-04 09:49:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 09:46:00	$51.50	SELL	980	$50,470.00	-	-		-	-
2026-05-04 09:43:00	$51.36	SELL	980	$50,332.80	-	-		-	-
2026-05-04 09:42:00	$51.14	SELL	980	$50,117.20	-	-		-	-
2026-05-04 09:41:00	$51.14	SELL	980	$50,117.20	-	-		-	-
2026-05-04 09:40:00	$51.14	SELL	980	$50,117.20	-	-		-	-
2026-05-04 09:39:00	$51.05	SELL	980	$50,029.00	-	-		-	-
2026-05-04 09:36:00	$50.90	SELL	980	$49,882.00	-	-		-	-
2026-05-04 09:35:00	$50.90	SELL	980	$49,877.10	-	-		-	-
2026-05-04 09:34:00	$50.90	SELL	980	$49,882.00	-	-		-	-
2026-05-04 09:33:00	$50.90	SELL	980	$49,882.00	-	-		-	-
2026-05-04 09:30:00	$51.19	SELL	980	$50,166.20	-	-		-	-
2026-05-01 15:30:00	$51.41	SELL	1000	$51,410.00	-	-		-	-
2026-05-01 15:29:00	$51.40	SELL	1000	$51,400.00	-	-		-	-
2026-05-01 15:27:00	$51.39	SELL	1000	$51,391.00	-	-		-	-
2026-05-01 15:26:00	$51.51	SELL	1000	$51,510.00	-	-		-	-
2026-05-01 15:25:00	$51.51	SELL	1000	$51,510.00	-	-		-	-
2026-05-01 15:24:00	$51.51	SELL	1000	$51,505.00	-	-		-	-
2026-05-01 15:23:00	$51.52	SELL	1000	$51,515.00	-	-		-	-
2026-05-01 15:22:00	$51.52	SELL	1000	$51,515.00	-	-		-	-
2026-05-01 15:21:00	$51.51	SELL	1000	$51,505.00	-	-		-	-
2026-05-01 15:20:00	$51.47	SELL	1000	$51,465.00	-	-		-	-
2026-05-01 15:19:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-01 15:18:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-01 15:17:00	$51.65	SELL	1000	$51,645.00	-	-		-	-
2026-05-01 15:16:00	$51.65	SELL	1000	$51,645.00	-	-		-	-
2026-05-01 15:15:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-01 15:14:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-01 15:13:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-01 15:12:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-01 15:11:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-01 15:10:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-01 15:09:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-01 15:08:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-01 15:07:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-01 15:06:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-01 15:05:00	$51.60	SELL	1000	$51,600.00	-	-		-	-
2026-05-01 15:04:00	$51.58	SELL	1000	$51,580.00	-	-		-	-
2026-05-01 15:03:00	$51.49	SELL	1000	$51,485.00	-	-		-	-
2026-05-01 15:02:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-05-01 15:01:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-05-01 15:00:00	$51.47	SELL	1000	$51,465.00	-	-		-	-
2026-05-01 14:59:00	$51.42	SELL	1000	$51,420.00	-	-		-	-
2026-05-01 14:58:00	$51.40	SELL	1000	$51,395.00	-	-		-	-
2026-05-01 14:57:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-05-01 14:56:00	$51.41	SELL	1000	$51,405.00	-	-		-	-
2026-05-01 14:55:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-05-01 14:54:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:53:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:52:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 14:51:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 14:50:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 14:49:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:48:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 14:47:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 14:46:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:45:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 14:44:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 14:43:00	$51.32	SELL	1000	$51,315.00	-	-		-	-
2026-05-01 14:42:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 14:41:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-01 14:40:00	$51.21	SELL	1000	$51,205.00	-	-		-	-
2026-05-01 14:39:00	$51.21	SELL	1000	$51,205.00	-	-		-	-
2026-05-01 14:38:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 14:37:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-01 14:36:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 14:35:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 14:34:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 14:33:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 14:32:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 14:31:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 14:30:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:29:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:28:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:27:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:26:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:25:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:24:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:23:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 14:22:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 14:21:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 14:20:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 14:19:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 14:12:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 14:11:00	$51.11	SELL	1000	$51,105.00	-	-		-	-
2026-05-01 14:10:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:09:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:08:00	$51.12	SELL	1000	$51,115.00	-	-		-	-
2026-05-01 14:07:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:06:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 14:05:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 14:04:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:03:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 14:02:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 14:01:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 14:00:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:59:00	$51.24	SELL	1000	$51,235.00	-	-		-	-
2026-05-01 13:58:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-01 13:57:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 13:56:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 13:55:00	$51.24	SELL	1000	$51,235.00	-	-		-	-
2026-05-01 13:54:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:53:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:52:00	$51.24	SELL	1000	$51,235.00	-	-		-	-
2026-05-01 13:51:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:50:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 13:49:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-05-01 13:48:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-05-01 13:47:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:46:00	$51.27	SELL	1000	$51,265.00	-	-		-	-
2026-05-01 13:45:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 13:44:00	$51.32	SELL	1000	$51,315.00	-	-		-	-
2026-05-01 13:43:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 13:42:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 13:41:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:40:00	$51.30	SELL	1000	$51,295.00	-	-		-	-
2026-05-01 13:39:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 13:38:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:37:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-05-01 13:36:00	$51.35	SELL	1000	$51,345.00	-	-		-	-
2026-05-01 13:35:00	$51.40	SELL	1000	$51,395.00	-	-		-	-
2026-05-01 13:34:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-05-01 13:33:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-05-01 13:32:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:31:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:30:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:29:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:28:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-05-01 13:27:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:26:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:25:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:24:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 13:23:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:22:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 13:21:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:20:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:19:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-05-01 13:18:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:16:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 13:15:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:14:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 13:13:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 13:12:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 13:11:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 13:10:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 13:09:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:08:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 13:07:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 13:06:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:05:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 13:04:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 13:03:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:02:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:01:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:00:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 12:59:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 12:58:00	$51.10	SELL	1000	$51,095.00	-	-		-	-
2026-05-01 12:57:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 12:56:00	$51.13	SELL	1000	$51,125.00	-	-		-	-
2026-05-01 12:55:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:54:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:27:00	$51.09	SELL	1000	$51,085.00	-	-		-	-
2026-05-01 12:11:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-05-01 12:10:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 12:09:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 12:08:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:07:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:06:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 12:05:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 12:03:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-05-01 12:02:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:01:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-05-01 12:00:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 11:59:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 11:58:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 11:57:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 11:56:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 11:55:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 11:54:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 11:53:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 11:41:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 11:38:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 11:37:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 11:34:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 11:33:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 11:32:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 11:31:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 11:30:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 11:29:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 11:28:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 11:27:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 11:26:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 11:22:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 11:21:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 11:03:00	$51.10	SELL	1000	$51,100.00	-	-		-	-
2026-05-01 11:01:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 10:52:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 10:47:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:46:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 10:45:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:44:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 10:36:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:35:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:34:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 10:33:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:32:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 10:31:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-05-01 10:30:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-05-01 10:29:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 10:28:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 10:26:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-05-01 10:25:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 10:24:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 10:23:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 10:22:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 10:21:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 10:20:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-05-01 10:19:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 10:18:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 10:17:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 10:16:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-05-01 10:15:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-05-01 10:14:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 10:13:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-05-01 10:12:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-05-01 10:11:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 10:10:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 10:09:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 10:08:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-05-01 10:07:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 10:05:00	$50.93	SELL	1000	$50,930.00	-	-		-	-
2026-05-01 10:04:00	$50.90	SELL	1000	$50,900.00	-	-		-	-
2026-05-01 10:03:00	$50.92	SELL	1000	$50,920.00	-	-		-	-
2026-05-01 10:02:00	$50.97	SELL	1000	$50,970.00	-	-		-	-
2026-05-01 10:01:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-05-01 10:00:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-05-01 09:59:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-01 09:58:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-05-01 09:57:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:56:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-05-01 09:55:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:53:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-05-01 09:52:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-05-01 09:50:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-05-01 09:49:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:46:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-05-01 09:45:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:44:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-05-01 09:43:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-05-01 09:42:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-05-01 09:41:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-05-01 09:40:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-05-01 09:38:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-05-01 09:36:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:35:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:34:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:33:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:32:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-05-01 09:31:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:30:00	$50.06	SELL	1000	$50,060.00	-	-		-	-
2026-04-30 15:59:00	$50.01	SELL	1020	$51,010.20	-	-		-	-
2026-04-30 15:58:00	$49.99	SELL	1020	$50,989.80	-	-		-	-
2026-04-30 15:57:00	$50.09	SELL	1020	$51,091.80	-	-		-	-
2026-04-30 15:56:00	$50.05	SELL	1020	$51,051.00	-	-		-	-
2026-04-30 15:55:00	$50.08	SELL	1020	$51,081.60	-	-		-	-
2026-04-30 15:54:00	$50.06	SELL	1020	$51,061.20	-	-		-	-
2026-04-30 15:53:00	$50.05	SELL	1020	$51,045.90	-	-		-	-
2026-04-30 15:52:00	$50.00	SELL	1020	$51,000.00	-	-		-	-
2026-04-30 15:51:00	$50.01	SELL	1020	$51,010.20	-	-		-	-
2026-04-30 15:50:00	$50.06	SELL	1020	$51,056.10	-	-		-	-
2026-04-30 15:49:00	$49.98	SELL	1020	$50,979.60	-	-		-	-
2026-04-30 15:35:00	$49.97	SELL	1020	$50,969.40	-	-		-	-
2026-04-30 15:34:00	$49.98	SELL	1020	$50,979.60	-	-		-	-
2026-04-30 15:33:00	$49.98	SELL	1020	$50,979.60	-	-		-	-
2026-04-30 15:32:00	$50.03	SELL	1020	$51,025.50	-	-		-	-
2026-04-30 15:31:00	$50.03	SELL	1020	$51,030.60	-	-		-	-
2026-04-30 15:30:00	$50.04	SELL	1020	$51,040.80	-	-		-	-
2026-04-30 15:29:00	$50.12	SELL	1020	$51,122.40	-	-		-	-
2026-04-30 15:28:00	$50.04	SELL	1020	$51,043.40	-	-		-	-
2026-04-30 15:27:00	$50.06	SELL	1020	$51,061.20	-	-		-	-
2026-04-30 15:26:00	$50.12	SELL	1020	$51,122.40	-	-		-	-
2026-04-30 15:25:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-04-30 15:24:00	$50.13	SELL	1020	$51,132.60	-	-		-	-
2026-04-30 15:23:00	$50.17	SELL	1020	$51,173.40	-	-		-	-
2026-04-30 15:22:00	$50.17	SELL	1020	$51,173.40	-	-		-	-
2026-04-30 15:21:00	$50.12	SELL	1020	$51,122.40	-	-		-	-
2026-04-30 15:20:00	$50.12	SELL	1020	$51,117.30	-	-		-	-
2026-04-30 15:19:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-04-30 15:18:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-04-30 15:17:00	$50.10	SELL	1020	$51,102.00	-	-		-	-
2026-04-30 15:16:00	$50.10	SELL	1020	$51,096.90	-	-		-	-
2026-04-30 15:15:00	$50.08	SELL	1020	$51,081.60	-	-		-	-
2026-04-30 15:14:00	$50.02	SELL	1020	$51,020.40	-	-		-	-
2026-04-30 15:13:00	$49.97	SELL	1020	$50,964.30	-	-		-	-
2026-04-30 15:12:00	$49.97	SELL	1020	$50,969.40	-	-		-	-
2026-04-30 15:11:00	$49.96	SELL	1020	$50,959.20	-	-		-	-
2026-04-30 15:10:00	$49.94	SELL	1020	$50,938.80	-	-		-	-
2026-04-30 15:09:00	$49.90	SELL	1020	$50,898.00	-	-		-	-
2026-04-30 15:08:00	$49.90	SELL	1020	$50,892.90	-	-		-	-
2026-04-30 15:07:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 15:06:00	$49.87	SELL	1020	$50,867.40	-	-		-	-
2026-04-30 15:05:00	$49.87	SELL	1020	$50,867.40	-	-		-	-
2026-04-30 15:04:00	$49.89	SELL	1020	$50,887.80	-	-		-	-
2026-04-30 15:03:00	$49.85	SELL	1020	$50,847.00	-	-		-	-
2026-04-30 15:02:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 15:01:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 15:00:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 14:59:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 14:58:00	$49.68	SELL	1020	$50,668.50	-	-		-	-
2026-04-30 14:57:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 14:56:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 14:55:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:54:00	$49.72	SELL	1020	$50,709.30	-	-		-	-
2026-04-30 14:53:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:52:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:51:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:50:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:49:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:48:00	$49.72	SELL	1020	$50,711.20	-	-		-	-
2026-04-30 14:47:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 14:46:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 14:45:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 14:44:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 14:43:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 14:42:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 14:41:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 14:40:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 14:35:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 14:34:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 14:05:00	$49.69	SELL	1020	$50,678.70	-	-		-	-
2026-04-30 14:04:00	$49.69	SELL	1020	$50,678.70	-	-		-	-
2026-04-30 14:03:00	$49.69	SELL	1020	$50,678.70	-	-		-	-
2026-04-30 14:02:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 13:58:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 13:57:00	$49.78	SELL	1020	$50,770.50	-	-		-	-
2026-04-30 13:56:00	$49.78	SELL	1020	$50,770.50	-	-		-	-
2026-04-30 13:55:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:53:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:52:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 13:51:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 13:50:00	$49.84	SELL	1020	$50,836.80	-	-		-	-
2026-04-30 13:49:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:48:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:47:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:46:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:45:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:44:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:43:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:42:00	$49.81	SELL	1020	$50,801.10	-	-		-	-
2026-04-30 13:41:00	$49.81	SELL	1020	$50,801.10	-	-		-	-
2026-04-30 13:40:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:39:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:38:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:37:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:36:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:35:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:34:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:33:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:32:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:31:00	$49.82	SELL	1020	$50,816.40	-	-		-	-
2026-04-30 13:30:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 13:29:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:28:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:27:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:26:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:25:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:24:00	$49.82	SELL	1020	$50,816.40	-	-		-	-
2026-04-30 13:23:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:22:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:21:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:20:00	$49.82	SELL	1020	$50,811.30	-	-		-	-
2026-04-30 13:18:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 13:17:00	$49.82	SELL	1020	$50,811.30	-	-		-	-
2026-04-30 13:16:00	$49.82	SELL	1020	$50,816.40	-	-		-	-
2026-04-30 13:15:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:13:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:12:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:11:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:10:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:09:00	$49.77	SELL	1020	$50,765.40	-	-		-	-
2026-04-30 13:08:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 13:07:00	$49.77	SELL	1020	$50,765.40	-	-		-	-
2026-04-30 13:06:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 13:05:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 13:04:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 13:03:00	$49.74	SELL	1020	$50,729.70	-	-		-	-
2026-04-30 13:02:00	$49.74	SELL	1020	$50,729.70	-	-		-	-
2026-04-30 12:55:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:54:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:44:00	$49.72	SELL	1020	$50,709.30	-	-		-	-
2026-04-30 12:43:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 12:42:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 12:41:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:40:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:39:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 12:38:00	$49.73	SELL	1020	$50,719.50	-	-		-	-
2026-04-30 12:37:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 12:36:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:35:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:34:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:33:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:32:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:31:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:30:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 12:29:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:27:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:26:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:25:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:24:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:23:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 12:22:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 12:21:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:18:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 11:30:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 11:29:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 11:28:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 11:27:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 10:53:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 10:52:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 10:51:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 10:50:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 10:49:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 10:48:00	$49.88	SELL	1020	$50,877.60	-	-		-	-
2026-04-30 10:47:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 10:46:00	$49.85	SELL	1020	$50,847.00	-	-		-	-
2026-04-30 10:45:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 10:44:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 10:43:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 10:42:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 10:41:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 10:40:00	$49.74	SELL	1020	$50,734.80	-	-		-	-
2026-04-30 10:36:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-04-30 10:34:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:33:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:32:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:31:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:30:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 10:29:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:28:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-04-30 10:27:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:26:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 10:25:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-04-30 10:24:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:23:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:22:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-04-30 10:21:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 09:42:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-04-20 15:20:00	$49.55	SELL	1030	$51,036.50	-	-		-	-
2026-04-20 15:19:00	$49.53	SELL	1030	$51,015.90	-	-		-	-
2026-04-20 15:18:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 15:17:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 15:16:00	$49.59	SELL	1030	$51,072.60	-	-		-	-
2026-04-20 15:15:00	$49.53	SELL	1030	$51,015.90	-	-		-	-
2026-04-20 15:14:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 15:13:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 15:12:00	$49.74	SELL	1030	$51,232.20	-	-		-	-
2026-04-20 15:11:00	$49.75	SELL	1030	$51,242.50	-	-		-	-
2026-04-20 15:10:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 15:09:00	$49.75	SELL	1030	$51,242.50	-	-		-	-
2026-04-20 15:08:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 15:07:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 15:06:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 15:05:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 15:04:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 15:03:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 15:02:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 15:01:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 15:00:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 14:59:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 14:58:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 14:57:00	$49.76	SELL	1030	$51,247.60	-	-		-	-
2026-04-20 14:56:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 14:54:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 14:53:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 14:52:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:51:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:50:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-04-20 14:49:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-04-20 14:48:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-04-20 14:26:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 14:25:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 14:24:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:23:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:22:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:21:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:20:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:19:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:18:00	$49.61	SELL	1030	$51,098.30	-	-		-	-
2026-04-20 14:17:00	$49.70	SELL	1030	$51,185.90	-	-		-	-
2026-04-20 14:16:00	$49.59	SELL	1030	$51,072.60	-	-		-	-
2026-04-20 13:19:00	$49.58	SELL	1030	$51,067.40	-	-		-	-
2026-04-20 13:06:00	$49.58	SELL	1030	$51,067.40	-	-		-	-
2026-04-20 13:05:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 13:04:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 13:03:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 13:02:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 13:01:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 13:00:00	$49.69	SELL	1030	$51,175.60	-	-		-	-
2026-04-20 12:59:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:58:00	$49.70	SELL	1030	$51,185.90	-	-		-	-
2026-04-20 12:57:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:56:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:54:00	$49.67	SELL	1030	$51,154.90	-	-		-	-
2026-04-20 12:53:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:52:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:51:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:50:00	$49.72	SELL	1030	$51,206.40	-	-		-	-
2026-04-20 12:49:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 12:48:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 12:47:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:46:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:45:00	$49.61	SELL	1030	$51,098.30	-	-		-	-
2026-04-20 12:43:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-04-20 12:42:00	$49.57	SELL	1030	$51,057.10	-	-		-	-
2026-04-20 12:35:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-04-20 12:33:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 12:32:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 12:31:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:30:00	$49.70	SELL	1030	$51,185.90	-	-		-	-
2026-04-20 12:29:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:28:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:27:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:26:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 12:25:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 12:24:00	$49.65	SELL	1030	$51,139.50	-	-		-	-
2026-04-20 12:23:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 12:22:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 12:21:00	$49.61	SELL	1030	$51,098.30	-	-		-	-
2026-04-20 12:20:00	$49.75	SELL	1030	$51,242.50	-	-		-	-
2026-04-20 12:19:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:18:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:17:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 12:16:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 12:15:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:14:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:13:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:12:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:11:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:10:00	$49.62	SELL	1030	$51,108.60	-	-		-	-
2026-04-20 12:08:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:07:00	$49.65	SELL	1030	$51,139.50	-	-		-	-
2026-04-20 12:06:00	$49.64	SELL	1030	$51,129.20	-	-		-	-
2026-04-20 12:05:00	$49.62	SELL	1030	$51,108.60	-	-		-	-
2026-04-20 12:04:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 12:03:00	$49.74	SELL	1030	$51,232.20	-	-		-	-
2026-04-20 12:02:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 12:01:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:00:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:59:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 11:58:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:57:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 11:56:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:55:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 11:54:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:53:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 11:52:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 11:51:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:50:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 11:49:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:48:00	$49.65	SELL	1030	$51,139.50	-	-		-	-
2026-04-20 11:47:00	$49.65	SELL	1030	$51,139.50	-	-		-	-
2026-04-20 11:46:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 11:45:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:44:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 11:43:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 11:42:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 11:41:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:40:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 11:39:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 11:38:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:37:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:36:00	$49.77	SELL	1030	$51,263.10	-	-		-	-
2026-04-20 11:35:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:34:00	$49.81	SELL	1030	$51,304.30	-	-		-	-
2026-04-20 11:33:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:32:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:31:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:30:00	$49.78	SELL	1030	$51,273.40	-	-		-	-
2026-04-20 11:29:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:28:00	$49.74	SELL	1030	$51,232.20	-	-		-	-
2026-04-20 11:27:00	$49.75	SELL	1030	$51,242.50	-	-		-	-
2026-04-20 11:26:00	$49.74	SELL	1030	$51,232.20	-	-		-	-
2026-04-20 11:25:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:24:00	$49.64	SELL	1030	$51,129.20	-	-		-	-
2026-04-20 11:23:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 11:22:00	$49.55	SELL	1030	$51,036.50	-	-		-	-
2026-04-20 11:21:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-04-20 11:20:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-04-20 11:19:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-04-20 11:18:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 11:17:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 11:16:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 11:15:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-04-20 11:14:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 11:13:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 11:12:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 11:10:00	$49.23	SELL	1030	$50,706.90	-	-		-	-
2026-04-20 11:04:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-04-20 11:02:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 11:01:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 11:00:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-04-20 10:59:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-04-20 10:58:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-04-20 10:56:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-04-20 10:55:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-04-20 10:54:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-04-20 10:53:00	$49.31	SELL	1030	$50,789.30	-	-		-	-
2026-04-20 10:52:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 10:51:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 10:50:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 10:49:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 10:48:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 10:47:00	$49.33	SELL	1030	$50,809.90	-	-		-	-
2026-04-20 10:46:00	$49.28	SELL	1030	$50,758.40	-	-		-	-
2026-04-20 10:45:00	$49.31	SELL	1030	$50,789.30	-	-		-	-
2026-04-20 10:44:00	$49.26	SELL	1030	$50,732.60	-	-		-	-
2026-04-20 10:43:00	$49.26	SELL	1030	$50,732.60	-	-		-	-
2026-04-20 10:41:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-04-20 10:39:00	$49.26	SELL	1030	$50,732.60	-	-		-	-
2026-04-20 10:38:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-04-20 10:37:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-04-20 10:35:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 10:34:00	$49.29	SELL	1030	$50,768.70	-	-		-	-
2026-04-20 10:33:00	$49.31	SELL	1030	$50,789.30	-	-		-	-
2026-04-20 10:32:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 10:31:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 10:30:00	$49.41	SELL	1030	$50,887.10	-	-		-	-
2026-04-20 10:29:00	$49.41	SELL	1030	$50,887.10	-	-		-	-
2026-04-20 10:28:00	$49.41	SELL	1030	$50,887.10	-	-		-	-
2026-04-20 10:27:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-04-20 10:26:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-04-20 10:25:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-04-20 10:24:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-04-20 10:23:00	$49.43	SELL	1030	$50,907.80	-	-		-	-
2026-04-20 10:22:00	$49.43	SELL	1030	$50,907.80	-	-		-	-
2026-04-20 10:21:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-04-20 10:20:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-04-20 10:19:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-04-20 10:18:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-04-20 10:17:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-04-20 10:16:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-04-20 10:15:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-04-20 10:14:00	$49.20	SELL	1030	$50,676.00	-	-		-	-
2026-04-20 10:10:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-20 10:02:00	$49.04	SELL	1030	$50,511.20	-	-		-	-
2026-04-20 09:43:00	$49.05	SELL	1030	$50,521.50	-	-		-	-
2026-04-20 09:32:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-04-20 09:31:00	$49.14	SELL	1030	$50,614.20	-	-		-	-
2026-04-17 15:59:00	$48.89	SELL	1060	$51,823.40	-	-		-	-
2026-04-17 15:58:00	$48.97	SELL	1060	$51,908.20	-	-		-	-
2026-04-17 15:57:00	$49.06	SELL	1060	$52,002.50	-	-		-	-
2026-04-17 15:56:00	$48.97	SELL	1060	$51,908.20	-	-		-	-
2026-04-17 15:55:00	$48.92	SELL	1060	$51,854.10	-	-		-	-
2026-04-17 15:54:00	$48.80	SELL	1060	$51,728.00	-	-		-	-
2026-04-17 15:53:00	$48.78	SELL	1060	$51,701.50	-	-		-	-
2026-04-17 15:52:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 15:51:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 15:50:00	$48.58	SELL	1060	$51,494.80	-	-		-	-
2026-04-17 15:49:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 15:48:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 15:47:00	$48.58	SELL	1060	$51,494.80	-	-		-	-
2026-04-17 15:46:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 15:45:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 15:44:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 15:43:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 15:42:00	$48.67	SELL	1060	$51,584.90	-	-		-	-
2026-04-17 15:41:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 15:40:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 15:39:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 15:38:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 15:32:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 15:31:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 15:30:00	$48.62	SELL	1060	$51,535.10	-	-		-	-
2026-04-17 15:28:00	$48.57	SELL	1060	$51,478.90	-	-		-	-
2026-04-17 15:26:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 15:25:00	$48.58	SELL	1060	$51,489.50	-	-		-	-
2026-04-17 15:24:00	$48.58	SELL	1060	$51,489.50	-	-		-	-
2026-04-17 15:23:00	$48.58	SELL	1060	$51,494.80	-	-		-	-
2026-04-17 15:22:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:21:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 15:20:00	$48.74	SELL	1060	$51,659.10	-	-		-	-
2026-04-17 15:19:00	$48.71	SELL	1060	$51,627.30	-	-		-	-
2026-04-17 15:18:00	$48.71	SELL	1060	$51,627.30	-	-		-	-
2026-04-17 15:17:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 15:16:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 15:15:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 15:12:00	$48.64	SELL	1060	$51,553.10	-	-		-	-
2026-04-17 15:11:00	$48.63	SELL	1060	$51,547.80	-	-		-	-
2026-04-17 15:10:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:09:00	$48.68	SELL	1060	$51,600.80	-	-		-	-
2026-04-17 15:08:00	$48.67	SELL	1060	$51,593.00	-	-		-	-
2026-04-17 15:07:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:06:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 15:05:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 15:04:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:03:00	$48.73	SELL	1060	$51,653.80	-	-		-	-
2026-04-17 15:02:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:01:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:00:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 14:59:00	$48.68	SELL	1060	$51,600.80	-	-		-	-
2026-04-17 14:58:00	$48.68	SELL	1060	$51,600.80	-	-		-	-
2026-04-17 14:57:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 14:56:00	$48.64	SELL	1060	$51,553.10	-	-		-	-
2026-04-17 14:55:00	$48.64	SELL	1060	$51,553.10	-	-		-	-
2026-04-17 14:54:00	$48.64	SELL	1060	$51,561.10	-	-		-	-
2026-04-17 14:53:00	$48.64	SELL	1060	$51,553.10	-	-		-	-
2026-04-17 14:52:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 14:51:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 14:50:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 14:49:00	$48.69	SELL	1060	$51,606.10	-	-		-	-
2026-04-17 14:48:00	$48.69	SELL	1060	$51,606.10	-	-		-	-
2026-04-17 14:47:00	$48.70	SELL	1060	$51,622.00	-	-		-	-
2026-04-17 14:46:00	$48.66	SELL	1060	$51,574.30	-	-		-	-
2026-04-17 14:45:00	$48.70	SELL	1060	$51,622.00	-	-		-	-
2026-04-17 14:44:00	$48.66	SELL	1060	$51,574.30	-	-		-	-
2026-04-17 14:43:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 14:42:00	$48.70	SELL	1060	$51,616.70	-	-		-	-
2026-04-17 14:41:00	$48.70	SELL	1060	$51,616.70	-	-		-	-
2026-04-17 14:40:00	$48.66	SELL	1060	$51,574.30	-	-		-	-
2026-04-17 14:39:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 14:38:00	$48.68	SELL	1060	$51,600.80	-	-		-	-
2026-04-17 14:37:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 14:36:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 14:34:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 14:33:00	$48.71	SELL	1060	$51,627.30	-	-		-	-
2026-04-17 14:32:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 14:31:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 14:30:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 14:29:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 14:28:00	$48.54	SELL	1060	$51,452.40	-	-		-	-
2026-04-17 14:27:00	$48.52	SELL	1060	$51,431.20	-	-		-	-
2026-04-17 14:26:00	$48.54	SELL	1060	$51,452.40	-	-		-	-
2026-04-17 14:25:00	$48.52	SELL	1060	$51,431.20	-	-		-	-
2026-04-17 14:24:00	$48.52	SELL	1060	$51,431.20	-	-		-	-
2026-04-17 14:23:00	$48.52	SELL	1060	$51,431.20	-	-		-	-
2026-04-17 14:22:00	$48.49	SELL	1060	$51,399.40	-	-		-	-
2026-04-17 14:21:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 14:20:00	$48.48	SELL	1060	$51,388.80	-	-		-	-
2026-04-17 14:19:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 14:18:00	$48.49	SELL	1060	$51,394.10	-	-		-	-
2026-04-17 14:17:00	$48.49	SELL	1060	$51,394.10	-	-		-	-
2026-04-17 14:16:00	$48.49	SELL	1060	$51,394.10	-	-		-	-
2026-04-17 14:15:00	$48.49	SELL	1060	$51,394.10	-	-		-	-
2026-04-17 14:14:00	$48.56	SELL	1060	$51,468.30	-	-		-	-
2026-04-17 14:13:00	$48.57	SELL	1060	$51,478.90	-	-		-	-
2026-04-17 14:12:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 14:11:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 14:10:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 14:09:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 14:08:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 14:07:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 14:06:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 14:05:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 14:04:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 14:03:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 14:02:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 14:01:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 14:00:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 13:59:00	$48.62	SELL	1060	$51,531.90	-	-		-	-
2026-04-17 13:58:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:57:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:56:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 13:55:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 13:54:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 13:53:00	$48.61	SELL	1060	$51,526.60	-	-		-	-
2026-04-17 13:52:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:51:00	$48.61	SELL	1060	$51,526.60	-	-		-	-
2026-04-17 13:50:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 13:49:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:48:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:47:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 13:46:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:45:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:44:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:43:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:42:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:41:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:40:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:39:00	$48.51	SELL	1060	$51,415.30	-	-		-	-
2026-04-17 13:38:00	$48.54	SELL	1060	$51,452.40	-	-		-	-
2026-04-17 13:37:00	$48.47	SELL	1060	$51,378.20	-	-		-	-
2026-04-17 13:36:00	$48.47	SELL	1060	$51,378.20	-	-		-	-
2026-04-17 13:35:00	$48.50	SELL	1060	$51,404.70	-	-		-	-
2026-04-17 13:34:00	$48.46	SELL	1060	$51,367.60	-	-		-	-
2026-04-17 13:33:00	$48.46	SELL	1060	$51,367.60	-	-		-	-
2026-04-17 13:32:00	$48.49	SELL	1060	$51,399.40	-	-		-	-
2026-04-17 13:30:00	$48.49	SELL	1060	$51,399.40	-	-		-	-
2026-04-17 13:29:00	$48.52	SELL	1060	$51,428.60	-	-		-	-
2026-04-17 13:28:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:26:00	$48.47	SELL	1060	$51,372.90	-	-		-	-
2026-04-17 13:25:00	$48.53	SELL	1060	$51,436.50	-	-		-	-
2026-04-17 13:24:00	$48.46	SELL	1060	$51,362.30	-	-		-	-
2026-04-17 13:23:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:22:00	$48.47	SELL	1060	$51,378.20	-	-		-	-
2026-04-17 13:21:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 13:20:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 13:19:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:18:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:17:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:16:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 13:15:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:14:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:13:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:12:00	$48.37	SELL	1060	$51,272.20	-	-		-	-
2026-04-17 13:11:00	$48.36	SELL	1060	$51,256.30	-	-		-	-
2026-04-17 13:10:00	$48.26	SELL	1060	$51,155.60	-	-		-	-
2026-04-17 13:09:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 13:08:00	$48.24	SELL	1060	$51,129.10	-	-		-	-
2026-04-17 13:07:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 13:06:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 13:05:00	$48.21	SELL	1060	$51,102.60	-	-		-	-
2026-04-17 13:04:00	$48.22	SELL	1060	$51,113.20	-	-		-	-
2026-04-17 13:03:00	$48.23	SELL	1060	$51,123.80	-	-		-	-
2026-04-17 13:02:00	$48.25	SELL	1060	$51,145.00	-	-		-	-
2026-04-17 13:01:00	$48.29	SELL	1060	$51,182.10	-	-		-	-
2026-04-17 13:00:00	$48.29	SELL	1060	$51,182.10	-	-		-	-
2026-04-17 12:59:00	$48.27	SELL	1060	$51,166.20	-	-		-	-
2026-04-17 12:58:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:57:00	$48.34	SELL	1060	$51,240.40	-	-		-	-
2026-04-17 12:56:00	$48.30	SELL	1060	$51,198.00	-	-		-	-
2026-04-17 12:55:00	$48.30	SELL	1060	$51,198.00	-	-		-	-
2026-04-17 12:54:00	$48.30	SELL	1060	$51,192.70	-	-		-	-
2026-04-17 12:53:00	$48.32	SELL	1060	$51,219.20	-	-		-	-
2026-04-17 12:52:00	$48.37	SELL	1060	$51,272.20	-	-		-	-
2026-04-17 12:51:00	$48.37	SELL	1060	$51,272.20	-	-		-	-
2026-04-17 12:50:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:49:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:48:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:47:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:46:00	$48.25	SELL	1060	$51,145.00	-	-		-	-
2026-04-17 12:45:00	$48.23	SELL	1060	$51,118.50	-	-		-	-
2026-04-17 12:44:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 12:43:00	$48.19	SELL	1060	$51,081.40	-	-		-	-
2026-04-17 12:42:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:41:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 12:40:00	$48.22	SELL	1060	$51,113.20	-	-		-	-
2026-04-17 12:39:00	$48.18	SELL	1060	$51,065.50	-	-		-	-
2026-04-17 12:38:00	$48.19	SELL	1060	$51,081.40	-	-		-	-
2026-04-17 12:37:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 12:36:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-04-17 12:35:00	$48.12	SELL	1060	$51,001.90	-	-		-	-
2026-04-17 12:33:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 12:32:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 12:31:00	$48.25	SELL	1060	$51,139.70	-	-		-	-
2026-04-17 12:30:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 12:29:00	$48.25	SELL	1060	$51,145.00	-	-		-	-
2026-04-17 12:28:00	$48.23	SELL	1060	$51,118.50	-	-		-	-
2026-04-17 12:27:00	$48.22	SELL	1060	$51,113.20	-	-		-	-
2026-04-17 12:26:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-04-17 12:25:00	$48.19	SELL	1060	$51,081.40	-	-		-	-
2026-04-17 12:24:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:23:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 12:22:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:21:00	$48.18	SELL	1060	$51,070.80	-	-		-	-
2026-04-17 12:20:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:19:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:18:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 12:17:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-04-17 12:16:00	$48.21	SELL	1060	$51,102.60	-	-		-	-
2026-04-17 12:15:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-04-17 12:14:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-04-17 12:13:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:11:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 12:10:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-04-17 12:09:00	$48.11	SELL	1060	$50,996.60	-	-		-	-
2026-04-17 12:08:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-04-17 12:07:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-04-17 12:06:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-04-17 12:05:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-04-17 12:04:00	$48.08	SELL	1060	$50,964.80	-	-		-	-
2026-04-17 12:03:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-04-17 12:02:00	$48.11	SELL	1060	$50,996.60	-	-		-	-
2026-04-17 12:01:00	$48.10	SELL	1060	$50,980.70	-	-		-	-
2026-04-17 12:00:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 11:59:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 11:58:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 11:57:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 11:56:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-04-17 11:55:00	$48.03	SELL	1060	$50,911.80	-	-		-	-
2026-04-17 11:54:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-04-17 11:53:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-04-17 11:52:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-04-17 11:51:00	$48.01	SELL	1060	$50,890.60	-	-		-	-
2026-04-17 11:49:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-04-15 14:47:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 14:46:00	$47.89	SELL	1060	$50,758.10	-	-		-	-
2026-04-15 14:45:00	$47.93	SELL	1060	$50,805.80	-	-		-	-
2026-04-15 14:44:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-04-15 14:43:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-04-15 14:42:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-04-15 14:41:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-04-15 14:40:00	$48.00	SELL	1060	$50,880.00	-	-		-	-
2026-04-15 14:39:00	$47.99	SELL	1060	$50,869.40	-	-		-	-
2026-04-15 14:38:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 14:37:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:36:00	$47.84	SELL	1060	$50,705.10	-	-		-	-
2026-04-15 14:35:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-15 14:34:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:33:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:32:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:31:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:30:00	$47.87	SELL	1060	$50,736.90	-	-		-	-
2026-04-15 14:29:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:28:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 14:27:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 14:26:00	$47.81	SELL	1060	$50,673.30	-	-		-	-
2026-04-15 14:25:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:24:00	$47.82	SELL	1060	$50,683.90	-	-		-	-
2026-04-15 14:23:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:22:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 14:21:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 14:17:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:16:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:11:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:10:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:08:00	$47.79	SELL	1060	$50,657.40	-	-		-	-
2026-04-15 14:07:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:06:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-04-15 14:05:00	$47.93	SELL	1060	$50,805.80	-	-		-	-
2026-04-15 14:04:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:03:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:02:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:01:00	$47.83	SELL	1060	$50,694.50	-	-		-	-
2026-04-15 14:00:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 13:59:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 13:58:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 13:57:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 13:56:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 13:55:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-15 13:54:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 13:53:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 13:52:00	$47.79	SELL	1060	$50,652.10	-	-		-	-
2026-04-15 13:51:00	$47.79	SELL	1060	$50,652.10	-	-		-	-
2026-04-15 13:50:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 13:49:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 13:37:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-04-15 13:31:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 13:30:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-04-15 13:29:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 13:28:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-04-15 13:27:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-04-15 13:26:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-04-15 13:25:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 13:24:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-04-15 13:23:00	$47.86	SELL	1060	$50,726.30	-	-		-	-
2026-04-15 13:22:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 13:21:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 13:20:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 13:19:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 13:18:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 13:17:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-15 13:16:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-04-15 13:15:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-15 13:14:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 13:13:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-04-15 13:12:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-04-15 13:11:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-04-15 13:10:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-04-15 13:09:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-14 15:21:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-04-14 15:20:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 15:19:00	$47.85	SELL	1070	$51,194.10	-	-		-	-
2026-04-14 15:18:00	$47.85	SELL	1070	$51,194.10	-	-		-	-
2026-04-14 15:17:00	$47.85	SELL	1070	$51,194.10	-	-		-	-
2026-04-14 15:16:00	$47.85	SELL	1070	$51,194.10	-	-		-	-
2026-04-14 15:15:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 15:14:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-04-14 15:13:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-04-14 15:12:00	$47.84	SELL	1070	$51,183.40	-	-		-	-
2026-04-14 15:11:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-04-14 15:10:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-04-14 15:09:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 15:08:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 15:07:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 15:06:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 15:05:00	$47.91	SELL	1070	$51,258.40	-	-		-	-
2026-04-14 15:04:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 15:03:00	$47.91	SELL	1070	$51,258.40	-	-		-	-
2026-04-14 15:02:00	$47.91	SELL	1070	$51,258.40	-	-		-	-
2026-04-14 15:01:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 15:00:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 14:59:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 14:58:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:57:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 14:56:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:55:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:54:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 14:53:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:52:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:51:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:50:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:49:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:48:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:47:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 14:46:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:45:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:44:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:43:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:42:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:41:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:40:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:39:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:38:00	$47.99	SELL	1070	$51,343.90	-	-		-	-
2026-04-14 14:37:00	$47.94	SELL	1070	$51,290.40	-	-		-	-
2026-04-14 14:36:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:35:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:34:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:33:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 14:32:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 14:31:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 14:30:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:29:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:28:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:27:00	$47.90	SELL	1070	$51,247.60	-	-		-	-
2026-04-14 14:26:00	$47.90	SELL	1070	$51,247.60	-	-		-	-
2026-04-14 14:25:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 14:24:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:23:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:22:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 14:21:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:20:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:19:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:18:00	$47.99	SELL	1070	$51,343.90	-	-		-	-
2026-04-14 14:17:00	$47.99	SELL	1070	$51,343.90	-	-		-	-
2026-04-14 14:16:00	$47.99	SELL	1070	$51,343.90	-	-		-	-
2026-04-14 14:15:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:14:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:13:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:12:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 14:11:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:10:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 14:09:00	$47.98	SELL	1070	$51,333.20	-	-		-	-
2026-04-14 14:08:00	$47.98	SELL	1070	$51,333.20	-	-		-	-
2026-04-14 14:07:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 14:06:00	$48.04	SELL	1070	$51,397.40	-	-		-	-
2026-04-14 14:05:00	$48.06	SELL	1070	$51,424.20	-	-		-	-
2026-04-14 14:04:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:03:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 14:02:00	$48.06	SELL	1070	$51,418.90	-	-		-	-
2026-04-14 14:01:00	$48.07	SELL	1070	$51,434.90	-	-		-	-
2026-04-14 14:00:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-04-14 13:59:00	$48.03	SELL	1070	$51,386.80	-	-		-	-
2026-04-14 13:58:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-04-14 13:57:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 13:56:00	$48.00	SELL	1070	$51,354.60	-	-		-	-
2026-04-14 13:55:00	$48.00	SELL	1070	$51,354.60	-	-		-	-
2026-04-14 13:54:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 13:53:00	$48.00	SELL	1070	$51,354.60	-	-		-	-
2026-04-14 13:52:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 13:51:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 13:50:00	$48.09	SELL	1070	$51,450.90	-	-		-	-
2026-04-14 13:49:00	$48.09	SELL	1070	$51,450.90	-	-		-	-
2026-04-14 13:48:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-04-14 13:47:00	$48.13	SELL	1070	$51,498.80	-	-		-	-
2026-04-14 13:46:00	$48.09	SELL	1070	$51,456.30	-	-		-	-
2026-04-14 13:45:00	$48.13	SELL	1070	$51,499.10	-	-		-	-
2026-04-14 13:44:00	$48.11	SELL	1070	$51,472.40	-	-		-	-
2026-04-14 13:43:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-04-14 13:42:00	$48.10	SELL	1070	$51,467.00	-	-		-	-
2026-04-14 13:41:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-04-14 13:40:00	$48.05	SELL	1070	$51,408.10	-	-		-	-
2026-04-14 13:39:00	$48.05	SELL	1070	$51,408.10	-	-		-	-
2026-04-14 13:38:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 13:37:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-04-14 13:36:00	$48.04	SELL	1070	$51,397.40	-	-		-	-
2026-04-14 13:35:00	$48.04	SELL	1070	$51,397.40	-	-		-	-
2026-04-14 13:34:00	$48.04	SELL	1070	$51,397.40	-	-		-	-
2026-04-14 13:33:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 13:32:00	$48.07	SELL	1070	$51,434.90	-	-		-	-
2026-04-14 13:31:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-04-14 13:30:00	$48.05	SELL	1070	$51,408.10	-	-		-	-
2026-04-14 13:29:00	$48.04	SELL	1070	$51,402.80	-	-		-	-
2026-04-14 13:28:00	$48.03	SELL	1070	$51,386.80	-	-		-	-
2026-04-14 13:27:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:26:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:25:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 13:24:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:23:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:22:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:21:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 13:20:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 13:19:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 13:18:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 13:17:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 13:16:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 13:15:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 13:14:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 13:13:00	$47.97	SELL	1070	$51,322.60	-	-		-	-
2026-04-14 13:12:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:11:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:10:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:09:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:08:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:07:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:06:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 13:05:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 13:04:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 13:03:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 13:02:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 13:01:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 13:00:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 12:59:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 12:58:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 12:57:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:56:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 12:55:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 12:54:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:53:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:52:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:51:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:50:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 12:49:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 12:48:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 12:47:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:46:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 12:45:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:44:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-04-14 12:43:00	$48.06	SELL	1070	$51,424.20	-	-		-	-
2026-04-14 12:42:00	$48.03	SELL	1070	$51,386.80	-	-		-	-
2026-04-14 12:41:00	$48.04	SELL	1070	$51,402.80	-	-		-	-
2026-04-14 12:40:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:39:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:38:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:37:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:36:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 12:35:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 12:34:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 12:33:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:32:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-04-14 12:31:00	$48.06	SELL	1070	$51,424.20	-	-		-	-
2026-04-14 12:30:00	$48.07	SELL	1070	$51,434.90	-	-		-	-
2026-04-14 12:29:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:28:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:27:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 12:26:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 12:25:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:24:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:23:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:22:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:21:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:20:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 12:19:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 12:18:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 12:17:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 12:16:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 12:15:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 12:14:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 12:13:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:12:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 12:11:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 12:10:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 12:09:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 12:08:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 12:07:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:06:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-04-14 12:05:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 12:04:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-04-14 12:03:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-04-14 12:02:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-04-14 12:01:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-04-14 12:00:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-04-14 11:58:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-04-14 11:57:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-04-14 11:56:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:55:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-04-14 11:54:00	$47.81	SELL	1070	$51,151.40	-	-		-	-
2026-04-14 11:53:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-04-14 11:52:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-04-14 11:51:00	$47.83	SELL	1070	$51,172.80	-	-		-	-
2026-04-14 11:50:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:49:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:48:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:47:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:46:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-04-14 11:45:00	$47.86	SELL	1070	$51,204.90	-	-		-	-
2026-04-14 11:44:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:43:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-04-14 11:42:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-04-14 11:41:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-04-14 11:40:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 11:39:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 11:38:00	$47.59	SELL	1070	$50,921.30	-	-		-	-
2026-04-14 11:37:00	$47.53	SELL	1070	$50,857.10	-	-		-	-
2026-04-14 11:36:00	$47.56	SELL	1070	$50,889.20	-	-		-	-
2026-04-14 11:34:00	$47.53	SELL	1070	$50,857.10	-	-		-	-
2026-04-14 11:33:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 11:32:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-04-14 11:31:00	$47.59	SELL	1070	$50,921.30	-	-		-	-
2026-04-14 11:30:00	$47.60	SELL	1070	$50,932.00	-	-		-	-
2026-04-14 11:29:00	$47.59	SELL	1070	$50,921.30	-	-		-	-
2026-04-14 11:28:00	$47.60	SELL	1070	$50,932.00	-	-		-	-
2026-04-14 11:27:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 11:26:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 11:25:00	$47.59	SELL	1070	$50,921.30	-	-		-	-
2026-04-14 11:24:00	$47.54	SELL	1070	$50,867.80	-	-		-	-
2026-04-14 11:23:00	$47.55	SELL	1070	$50,878.50	-	-		-	-
2026-04-14 11:22:00	$47.63	SELL	1070	$50,964.10	-	-		-	-
2026-04-14 11:21:00	$47.62	SELL	1070	$50,953.40	-	-		-	-
2026-04-14 11:20:00	$47.57	SELL	1070	$50,899.90	-	-		-	-
2026-04-14 11:19:00	$47.62	SELL	1070	$50,953.40	-	-		-	-
2026-04-14 11:18:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 11:17:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 11:16:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 11:15:00	$47.70	SELL	1070	$51,033.60	-	-		-	-
2026-04-14 11:14:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-04-14 11:13:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-04-14 11:12:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-04-14 11:11:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-04-14 11:09:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-04-14 11:08:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-04-14 11:07:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-04-14 11:06:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-04-14 11:05:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-04-14 11:04:00	$47.72	SELL	1070	$51,055.10	-	-		-	-
2026-04-14 11:03:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-04-14 11:02:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-04-14 11:01:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-04-14 11:00:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-04-14 10:59:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-04-14 10:58:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-04-14 10:57:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-04-14 10:55:00	$47.64	SELL	1070	$50,974.80	-	-		-	-
2026-04-14 10:54:00	$47.57	SELL	1070	$50,899.90	-	-		-	-
2026-04-14 10:52:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 10:51:00	$47.54	SELL	1070	$50,867.80	-	-		-	-
2026-04-14 10:47:00	$47.53	SELL	1070	$50,857.10	-	-		-	-
2026-04-14 10:11:00	$47.54	SELL	1070	$50,867.80	-	-		-	-
2026-04-14 10:09:00	$47.62	SELL	1070	$50,953.40	-	-		-	-
2026-04-14 10:07:00	$47.55	SELL	1070	$50,878.50	-	-		-	-
2026-04-14 10:06:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 10:05:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 10:04:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-04-14 10:03:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-04-14 10:02:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-04-14 10:01:00	$47.60	SELL	1070	$50,932.00	-	-		-	-
2026-04-14 10:00:00	$47.56	SELL	1070	$50,889.20	-	-		-	-
2026-04-14 09:59:00	$47.55	SELL	1070	$50,878.50	-	-		-	-
2026-04-14 09:58:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-04-14 09:56:00	$47.47	SELL	1070	$50,792.90	-	-		-	-
2026-04-14 09:55:00	$47.50	SELL	1070	$50,825.00	-	-		-	-
2026-04-14 09:53:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-04-14 09:51:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-04-14 09:49:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-04-14 09:43:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-04-10 12:56:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-04-10 12:54:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 12:53:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 12:50:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 12:49:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 12:48:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 12:46:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 12:45:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 12:39:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 12:38:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-04-10 12:36:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 12:35:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-04-10 12:34:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-04-10 12:33:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-04-10 12:32:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-04-10 12:31:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-04-10 12:30:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 12:29:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 12:05:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 12:04:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 12:01:00	$47.21	SELL	1060	$50,037.30	-	-		-	-
2026-04-10 12:00:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 11:56:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 11:47:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 11:45:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-04-10 11:44:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-04-10 11:42:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 11:41:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 10:19:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 10:15:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 10:14:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 10:13:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 10:12:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 10:11:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 10:10:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 09:59:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-04-10 09:49:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 09:48:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 09:45:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 09:44:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-04-10 09:43:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-04-10 09:42:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-04-10 09:40:00	$47.29	SELL	1060	$50,127.40	-	-		-	-
2026-04-10 09:39:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-04-10 09:37:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-04-10 09:36:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-04-10 09:34:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 09:30:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-04-09 15:59:00	$47.43	SELL	1080	$51,224.40	-	-		-	-
2026-04-09 15:58:00	$47.47	SELL	1080	$51,267.60	-	-		-	-
2026-04-09 15:57:00	$47.41	SELL	1080	$51,202.80	-	-		-	-
2026-04-09 15:56:00	$47.32	SELL	1080	$51,100.20	-	-		-	-
2026-04-09 15:55:00	$47.33	SELL	1080	$51,116.40	-	-		-	-
2026-04-09 15:54:00	$47.34	SELL	1080	$51,121.80	-	-		-	-
2026-04-09 15:53:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-04-09 15:52:00	$47.25	SELL	1080	$51,024.60	-	-		-	-
2026-04-09 15:51:00	$47.26	SELL	1080	$51,035.40	-	-		-	-
2026-04-09 15:50:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-04-09 15:49:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-04-09 15:48:00	$47.27	SELL	1080	$51,051.60	-	-		-	-
2026-04-09 15:47:00	$47.27	SELL	1080	$51,051.60	-	-		-	-
2026-04-09 15:46:00	$47.25	SELL	1080	$51,024.60	-	-		-	-
2026-04-09 15:45:00	$47.24	SELL	1080	$51,019.20	-	-		-	-
2026-04-09 15:44:00	$47.27	SELL	1080	$51,051.60	-	-		-	-
2026-04-09 15:43:00	$47.33	SELL	1080	$51,116.40	-	-		-	-
2026-04-09 15:42:00	$47.31	SELL	1080	$51,094.80	-	-		-	-
2026-04-09 15:41:00	$47.30	SELL	1080	$51,084.00	-	-		-	-
2026-04-09 15:40:00	$47.30	SELL	1080	$51,084.00	-	-		-	-
2026-04-09 15:39:00	$47.30	SELL	1080	$51,078.60	-	-		-	-
2026-04-09 15:38:00	$47.29	SELL	1080	$51,073.20	-	-		-	-
2026-04-09 15:37:00	$47.30	SELL	1080	$51,084.00	-	-		-	-
2026-04-09 15:36:00	$47.25	SELL	1080	$51,030.00	-	-		-	-
2026-04-09 15:35:00	$47.25	SELL	1080	$51,030.00	-	-		-	-
2026-04-09 15:34:00	$47.20	SELL	1080	$50,976.00	-	-		-	-
2026-04-09 15:33:00	$47.20	SELL	1080	$50,976.00	-	-		-	-
2026-04-09 15:32:00	$47.24	SELL	1080	$51,019.20	-	-		-	-
2026-04-09 15:31:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-04-09 15:30:00	$47.22	SELL	1080	$50,995.40	-	-		-	-
2026-04-09 15:29:00	$47.22	SELL	1080	$50,992.20	-	-		-	-
2026-04-09 15:28:00	$47.22	SELL	1080	$50,997.60	-	-		-	-
2026-04-09 15:27:00	$47.22	SELL	1080	$50,997.60	-	-		-	-
2026-04-09 15:26:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-04-09 15:25:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-04-09 15:24:00	$47.22	SELL	1080	$50,997.60	-	-		-	-
2026-04-09 15:23:00	$47.21	SELL	1080	$50,981.40	-	-		-	-
2026-04-09 15:22:00	$47.27	SELL	1080	$51,051.60	-	-		-	-
2026-04-09 15:21:00	$47.29	SELL	1080	$51,073.20	-	-		-	-
2026-04-09 15:20:00	$47.27	SELL	1080	$51,051.60	-	-		-	-
2026-04-09 15:19:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-04-09 15:18:00	$47.22	SELL	1080	$50,992.20	-	-		-	-
2026-04-09 15:17:00	$47.22	SELL	1080	$50,992.20	-	-		-	-
2026-04-09 15:16:00	$47.20	SELL	1080	$50,976.00	-	-		-	-
2026-04-09 15:15:00	$47.24	SELL	1080	$51,020.40	-	-		-	-
2026-04-09 15:14:00	$47.22	SELL	1080	$50,992.20	-	-		-	-
2026-04-09 15:13:00	$47.22	SELL	1080	$50,992.20	-	-		-	-
2026-04-09 15:12:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-04-09 15:11:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-04-09 15:10:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-04-09 15:09:00	$47.21	SELL	1080	$50,981.40	-	-		-	-
2026-04-09 15:08:00	$47.14	SELL	1080	$50,911.20	-	-		-	-
2026-04-09 15:03:00	$47.12	SELL	1080	$50,889.60	-	-		-	-
2026-04-09 14:01:00	$47.15	SELL	1080	$50,922.00	-	-		-	-
2026-04-09 14:00:00	$47.11	SELL	1080	$50,878.80	-	-		-	-
2026-04-09 13:59:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-04-09 13:57:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-04-09 13:56:00	$47.13	SELL	1080	$50,900.40	-	-		-	-
2026-04-09 13:55:00	$47.15	SELL	1080	$50,922.00	-	-		-	-
2026-04-09 13:54:00	$47.14	SELL	1080	$50,911.20	-	-		-	-
2026-04-09 13:14:00	$47.18	SELL	1080	$50,954.40	-	-		-	-
2026-04-09 13:13:00	$47.17	SELL	1080	$50,943.60	-	-		-	-
2026-04-09 13:12:00	$47.17	SELL	1080	$50,943.60	-	-		-	-
2026-04-09 13:11:00	$47.17	SELL	1080	$50,943.60	-	-		-	-
2026-04-09 13:10:00	$47.14	SELL	1080	$50,911.20	-	-		-	-
2026-04-09 13:09:00	$47.18	SELL	1080	$50,954.40	-	-		-	-
2026-04-09 13:08:00	$47.11	SELL	1080	$50,878.80	-	-		-	-
2026-04-09 13:07:00	$47.14	SELL	1080	$50,911.20	-	-		-	-
2026-04-09 13:06:00	$47.13	SELL	1080	$50,900.40	-	-		-	-
2026-04-09 13:03:00	$47.14	SELL	1080	$50,905.80	-	-		-	-
2026-04-09 13:02:00	$47.14	SELL	1080	$50,905.80	-	-		-	-
2026-04-09 13:01:00	$47.11	SELL	1080	$50,878.80	-	-		-	-
2026-04-09 13:00:00	$47.15	SELL	1080	$50,922.00	-	-		-	-
2026-04-09 10:14:00	$47.12	SELL	1080	$50,889.60	-	-		-	-
2026-04-09 10:13:00	$47.12	SELL	1080	$50,889.60	-	-		-	-
2026-04-09 10:12:00	$47.14	SELL	1080	$50,911.20	-	-		-	-
2026-04-09 10:11:00	$47.13	SELL	1080	$50,900.40	-	-		-	-
2026-04-09 10:10:00	$47.17	SELL	1080	$50,943.60	-	-		-	-
2026-04-09 10:09:00	$47.15	SELL	1080	$50,922.00	-	-		-	-
2026-04-09 10:08:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-04-09 10:07:00	$47.15	SELL	1080	$50,922.00	-	-		-	-
2026-04-09 10:06:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-04-09 10:05:00	$47.19	SELL	1080	$50,965.20	-	-		-	-
2026-04-09 10:04:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-04-09 10:03:00	$47.35	SELL	1080	$51,138.00	-	-		-	-
2026-04-09 10:02:00	$47.34	SELL	1080	$51,127.20	-	-		-	-
2026-04-09 10:01:00	$47.41	SELL	1080	$51,202.80	-	-		-	-
2026-04-09 10:00:00	$47.31	SELL	1080	$51,094.80	-	-		-	-
2026-04-09 09:59:00	$47.35	SELL	1080	$51,138.00	-	-		-	-
2026-04-09 09:58:00	$47.35	SELL	1080	$51,138.00	-	-		-	-
2026-04-09 09:57:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-04-09 09:56:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-04-09 09:55:00	$47.19	SELL	1080	$50,965.20	-	-		-	-
2026-04-09 09:54:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-04-09 09:53:00	$47.31	SELL	1080	$51,094.80	-	-		-	-
2026-04-09 09:52:00	$47.29	SELL	1080	$51,073.20	-	-		-	-
2026-04-09 09:51:00	$47.27	SELL	1080	$51,046.20	-	-		-	-
2026-04-09 09:50:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-04-09 09:49:00	$46.91	SELL	1080	$50,662.80	-	-		-	-
2026-04-09 09:48:00	$47.09	SELL	1080	$50,857.20	-	-		-	-
2026-04-09 09:47:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-04-09 09:46:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-04-09 09:45:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-04-09 09:44:00	$46.89	SELL	1080	$50,641.20	-	-		-	-
2026-04-09 09:43:00	$46.90	SELL	1080	$50,652.00	-	-		-	-
2026-04-09 09:42:00	$46.95	SELL	1080	$50,706.00	-	-		-	-
2026-04-09 09:41:00	$46.96	SELL	1080	$50,716.80	-	-		-	-
2026-04-09 09:40:00	$46.94	SELL	1080	$50,695.20	-	-		-	-
2026-04-09 09:39:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-09 09:37:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-04-09 09:36:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-04-09 09:35:00	$46.91	SELL	1080	$50,662.80	-	-		-	-
2026-04-09 09:32:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-04-09 09:31:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-04-08 15:59:00	$46.61	SELL	1120	$52,197.60	-	-		-	-
2026-04-08 15:58:00	$46.48	SELL	1120	$52,057.60	-	-		-	-
2026-04-08 15:57:00	$46.41	SELL	1120	$51,979.20	-	-		-	-
2026-04-08 15:56:00	$46.43	SELL	1120	$52,001.60	-	-		-	-
2026-04-08 15:55:00	$46.39	SELL	1120	$51,956.80	-	-		-	-
2026-04-08 15:54:00	$46.36	SELL	1120	$51,917.60	-	-		-	-
2026-04-08 15:53:00	$46.33	SELL	1120	$51,889.60	-	-		-	-
2026-04-08 15:52:00	$46.30	SELL	1120	$51,853.20	-	-		-	-
2026-04-08 15:51:00	$46.38	SELL	1120	$51,940.00	-	-		-	-
2026-04-08 15:50:00	$46.37	SELL	1120	$51,934.40	-	-		-	-
2026-04-08 15:49:00	$46.37	SELL	1120	$51,928.80	-	-		-	-
2026-04-08 15:48:00	$46.38	SELL	1120	$51,940.00	-	-		-	-
2026-04-08 15:47:00	$46.37	SELL	1120	$51,928.80	-	-		-	-
2026-04-08 15:46:00	$46.42	SELL	1120	$51,990.40	-	-		-	-
2026-04-08 15:45:00	$46.42	SELL	1120	$51,990.40	-	-		-	-
2026-04-08 15:44:00	$46.40	SELL	1120	$51,962.40	-	-		-	-
2026-04-08 15:43:00	$46.40	SELL	1120	$51,968.00	-	-		-	-
2026-04-08 15:42:00	$46.38	SELL	1120	$51,940.00	-	-		-	-
2026-04-08 15:41:00	$46.38	SELL	1120	$51,940.00	-	-		-	-
2026-04-08 15:40:00	$46.41	SELL	1120	$51,979.20	-	-		-	-
2026-04-08 15:39:00	$46.41	SELL	1120	$51,973.60	-	-		-	-
2026-04-08 15:38:00	$46.37	SELL	1120	$51,928.80	-	-		-	-
2026-04-08 15:37:00	$46.34	SELL	1120	$51,900.80	-	-		-	-
2026-04-08 15:36:00	$46.35	SELL	1120	$51,912.00	-	-		-	-
2026-04-08 15:35:00	$46.33	SELL	1120	$51,889.60	-	-		-	-
2026-04-08 15:34:00	$46.35	SELL	1120	$51,912.00	-	-		-	-
2026-04-08 15:33:00	$46.28	SELL	1120	$51,833.60	-	-		-	-
2026-04-08 15:32:00	$46.30	SELL	1120	$51,850.40	-	-		-	-
2026-04-08 15:31:00	$46.26	SELL	1120	$51,811.20	-	-		-	-
2026-04-08 15:30:00	$46.14	SELL	1120	$51,676.80	-	-		-	-
2026-04-08 14:16:00	$46.11	SELL	1120	$51,643.20	-	-		-	-
2026-04-08 14:15:00	$46.11	SELL	1120	$51,643.20	-	-		-	-
2026-04-08 14:14:00	$46.10	SELL	1120	$51,632.00	-	-		-	-
2026-04-08 13:17:00	$46.12	SELL	1120	$51,654.40	-	-		-	-
2026-04-08 13:16:00	$46.12	SELL	1120	$51,654.40	-	-		-	-
2026-04-08 13:15:00	$46.12	SELL	1120	$51,654.40	-	-		-	-
2026-04-08 13:14:00	$46.10	SELL	1120	$51,632.00	-	-		-	-
2026-04-08 12:51:00	$46.12	SELL	1120	$51,654.40	-	-		-	-
2026-04-08 12:50:00	$46.19	SELL	1120	$51,732.80	-	-		-	-
2026-04-08 12:49:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 12:48:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 12:47:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 12:46:00	$46.19	SELL	1120	$51,732.80	-	-		-	-
2026-04-08 12:45:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 12:44:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 12:43:00	$46.13	SELL	1120	$51,665.60	-	-		-	-
2026-04-08 12:42:00	$46.13	SELL	1120	$51,665.60	-	-		-	-
2026-04-08 12:41:00	$46.13	SELL	1120	$51,665.60	-	-		-	-
2026-04-08 12:40:00	$46.13	SELL	1120	$51,665.60	-	-		-	-
2026-04-08 12:39:00	$46.14	SELL	1120	$51,676.80	-	-		-	-
2026-04-08 12:33:00	$46.10	SELL	1120	$51,632.00	-	-		-	-
2026-04-08 12:13:00	$46.09	SELL	1120	$51,620.80	-	-		-	-
2026-04-08 12:12:00	$46.17	SELL	1120	$51,710.40	-	-		-	-
2026-04-08 12:10:00	$46.23	SELL	1120	$51,772.00	-	-		-	-
2026-04-08 12:09:00	$46.22	SELL	1120	$51,766.40	-	-		-	-
2026-04-08 12:08:00	$46.13	SELL	1120	$51,665.60	-	-		-	-
2026-04-08 12:07:00	$46.23	SELL	1120	$51,777.60	-	-		-	-
2026-04-08 12:06:00	$46.12	SELL	1120	$51,654.40	-	-		-	-
2026-04-08 12:05:00	$46.17	SELL	1120	$51,710.40	-	-		-	-
2026-04-08 12:04:00	$46.25	SELL	1120	$51,800.00	-	-		-	-
2026-04-08 12:03:00	$46.26	SELL	1120	$51,811.20	-	-		-	-
2026-04-08 12:02:00	$46.23	SELL	1120	$51,777.60	-	-		-	-
2026-04-08 12:01:00	$46.24	SELL	1120	$51,788.80	-	-		-	-
2026-04-08 11:56:00	$46.13	SELL	1120	$51,665.60	-	-		-	-
2026-04-08 11:55:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 11:53:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 11:52:00	$46.19	SELL	1120	$51,732.80	-	-		-	-
2026-04-08 11:50:00	$46.32	SELL	1120	$51,878.40	-	-		-	-
2026-04-08 11:49:00	$46.32	SELL	1120	$51,878.40	-	-		-	-
2026-04-08 11:48:00	$46.24	SELL	1120	$51,788.80	-	-		-	-
2026-04-08 11:47:00	$46.20	SELL	1120	$51,744.00	-	-		-	-
2026-04-08 11:46:00	$46.20	SELL	1120	$51,744.00	-	-		-	-
2026-04-08 11:44:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 11:43:00	$46.10	SELL	1120	$51,632.00	-	-		-	-
2026-04-08 11:42:00	$46.17	SELL	1120	$51,710.40	-	-		-	-
2026-04-08 11:41:00	$46.19	SELL	1120	$51,732.80	-	-		-	-
2026-04-08 11:40:00	$46.18	SELL	1120	$51,721.60	-	-		-	-
2026-04-08 11:39:00	$46.17	SELL	1120	$51,710.40	-	-		-	-
2026-04-08 11:38:00	$45.97	SELL	1120	$51,486.40	-	-		-	-
2026-04-08 11:37:00	$46.03	SELL	1120	$51,553.60	-	-		-	-
2026-04-08 11:36:00	$45.98	SELL	1120	$51,497.60	-	-		-	-
2026-04-08 11:35:00	$46.01	SELL	1120	$51,531.20	-	-		-	-
2026-04-08 11:34:00	$45.99	SELL	1120	$51,508.80	-	-		-	-
2026-04-08 11:32:00	$45.93	SELL	1120	$51,441.60	-	-		-	-
2026-04-08 11:31:00	$45.95	SELL	1120	$51,464.00	-	-		-	-
2026-04-08 11:30:00	$45.94	SELL	1120	$51,452.80	-	-		-	-
2026-04-08 11:28:00	$45.91	SELL	1120	$51,419.20	-	-		-	-
2026-04-08 11:27:00	$45.97	SELL	1120	$51,486.40	-	-		-	-
2026-04-08 11:26:00	$45.89	SELL	1120	$51,396.80	-	-		-	-
2026-04-08 11:25:00	$45.89	SELL	1120	$51,396.80	-	-		-	-
2026-04-08 11:24:00	$45.96	SELL	1120	$51,475.20	-	-		-	-
2026-04-08 11:22:00	$45.97	SELL	1120	$51,486.40	-	-		-	-
2026-04-08 11:21:00	$45.94	SELL	1120	$51,452.80	-	-		-	-
2026-04-08 11:20:00	$45.92	SELL	1120	$51,430.40	-	-		-	-
2026-04-08 11:19:00	$45.92	SELL	1120	$51,430.40	-	-		-	-
2026-04-08 11:18:00	$45.89	SELL	1120	$51,396.80	-	-		-	-
2026-04-08 11:13:00	$45.89	SELL	1120	$51,396.80	-	-		-	-
2026-04-08 11:11:00	$45.89	SELL	1120	$51,396.80	-	-		-	-
2026-04-08 11:07:00	$45.99	SELL	1120	$51,508.80	-	-		-	-
2026-04-08 11:06:00	$45.94	SELL	1120	$51,452.80	-	-		-	-
2026-04-08 11:05:00	$45.94	SELL	1120	$51,452.80	-	-		-	-
2026-04-08 11:03:00	$46.01	SELL	1120	$51,531.20	-	-		-	-
2026-04-08 11:02:00	$46.01	SELL	1120	$51,531.20	-	-		-	-
2026-04-08 11:01:00	$46.00	SELL	1120	$51,520.00	-	-		-	-
2026-04-08 11:00:00	$45.99	SELL	1120	$51,508.80	-	-		-	-
2026-04-08 10:59:00	$45.94	SELL	1120	$51,452.80	-	-		-	-
2026-04-08 10:58:00	$45.96	SELL	1120	$51,475.20	-	-		-	-
2026-04-08 10:57:00	$46.03	SELL	1120	$51,553.60	-	-		-	-
2026-04-08 10:56:00	$45.99	SELL	1120	$51,508.80	-	-		-	-
2026-04-08 10:38:00	$45.81	SELL	1120	$51,307.20	-	-		-	-
2026-04-08 10:37:00	$45.79	SELL	1120	$51,284.80	-	-		-	-
2026-04-08 10:35:00	$45.78	SELL	1120	$51,273.60	-	-		-	-
2026-04-08 10:34:00	$45.79	SELL	1120	$51,284.80	-	-		-	-
2026-04-08 10:33:00	$45.80	SELL	1120	$51,296.00	-	-		-	-
2026-04-08 10:31:00	$45.80	SELL	1120	$51,296.00	-	-		-	-
2026-04-07 11:15:00	$43.16	BUY	1120	$48,339.20	2026-04-08 10:31:00	$45.80	Sold	$2,956.80	6.12%	1
2026-04-07 11:14:00	$43.11	BUY	1120	$48,277.60	2026-04-08 10:31:00	$45.80	Sold	$3,018.40	6.25%	1
2026-04-07 11:13:00	$43.11	BUY	1120	$48,283.20	2026-04-08 10:31:00	$45.80	Sold	$3,012.80	6.24%	1
2026-04-07 11:12:00	$43.13	BUY	1120	$48,305.60	2026-04-08 10:31:00	$45.80	Sold	$2,990.40	6.19%	1
2026-04-07 11:11:00	$43.11	BUY	1120	$48,283.20	2026-04-08 10:31:00	$45.80	Sold	$3,012.80	6.24%	1
2026-04-07 11:10:00	$43.14	BUY	1120	$48,316.80	2026-04-08 10:31:00	$45.80	Sold	$2,979.20	6.17%	1
2026-04-07 11:09:00	$43.11	BUY	1120	$48,283.20	2026-04-08 10:31:00	$45.80	Sold	$3,012.80	6.24%	1
2026-04-07 11:08:00	$43.21	BUY	1120	$48,395.20	2026-04-08 10:31:00	$45.80	Sold	$2,900.80	5.99%	1
2026-04-07 11:07:00	$43.26	BUY	1120	$48,451.20	2026-04-08 10:31:00	$45.80	Sold	$2,844.80	5.87%	1
2026-04-07 11:05:00	$43.34	BUY	1120	$48,540.80	2026-04-08 10:31:00	$45.80	Sold	$2,755.20	5.68%	1
2026-04-07 11:04:00	$43.34	BUY	1120	$48,540.80	2026-04-08 10:31:00	$45.80	Sold	$2,755.20	5.68%	1
2026-04-07 11:01:00	$43.32	BUY	1120	$48,518.40	2026-04-08 10:31:00	$45.80	Sold	$2,777.60	5.72%	1
2026-04-07 11:00:00	$43.21	BUY	1120	$48,395.20	2026-04-08 10:31:00	$45.80	Sold	$2,900.80	5.99%	1
2026-04-07 10:59:00	$43.18	BUY	1120	$48,361.60	2026-04-08 10:31:00	$45.80	Sold	$2,934.40	6.07%	1
2026-04-07 10:58:00	$43.19	BUY	1120	$48,372.80	2026-04-08 10:31:00	$45.80	Sold	$2,923.20	6.04%	1
2026-04-07 10:57:00	$43.32	BUY	1120	$48,518.40	2026-04-08 10:31:00	$45.80	Sold	$2,777.60	5.72%	1
2026-04-07 10:56:00	$43.27	BUY	1120	$48,462.40	2026-04-08 10:31:00	$45.80	Sold	$2,833.60	5.85%	1
2026-04-07 10:55:00	$43.40	BUY	1120	$48,602.40	2026-04-08 10:31:00	$45.80	Sold	$2,693.60	5.54%	1
2026-04-07 10:54:00	$43.38	BUY	1120	$48,585.60	2026-04-08 10:31:00	$45.80	Sold	$2,710.40	5.58%	1
2026-04-07 10:53:00	$43.38	BUY	1120	$48,585.60	2026-04-08 10:31:00	$45.80	Sold	$2,710.40	5.58%	1
2026-04-07 10:52:00	$43.41	BUY	1120	$48,619.20	2026-04-08 10:31:00	$45.80	Sold	$2,676.80	5.51%	1
2026-04-07 10:48:00	$43.38	BUY	1120	$48,585.60	2026-04-08 10:31:00	$45.80	Sold	$2,710.40	5.58%	1
2026-04-07 10:47:00	$43.37	BUY	1120	$48,574.40	2026-04-08 10:31:00	$45.80	Sold	$2,721.60	5.6%	1
2026-04-07 10:46:00	$43.33	BUY	1120	$48,529.60	2026-04-08 10:31:00	$45.80	Sold	$2,766.40	5.7%	1
2026-04-07 10:45:00	$43.41	BUY	1120	$48,619.20	2026-04-08 10:31:00	$45.80	Sold	$2,676.80	5.51%	1
2026-04-07 10:44:00	$43.51	BUY	1120	$48,731.20	2026-04-08 10:31:00	$45.80	Sold	$2,564.80	5.26%	1
2026-04-07 10:43:00	$43.53	BUY	1120	$48,753.60	2026-04-08 10:31:00	$45.80	Sold	$2,542.40	5.21%	1
2026-04-07 10:42:00	$43.57	BUY	1120	$48,798.40	2026-04-08 10:31:00	$45.80	Sold	$2,497.60	5.12%	1
2026-04-07 10:40:00	$43.72	BUY	1120	$48,966.40	2026-04-08 10:31:00	$45.80	Sold	$2,329.60	4.76%	1
2026-04-07 10:39:00	$43.77	BUY	1120	$49,022.40	2026-04-08 10:31:00	$45.80	Sold	$2,273.60	4.64%	1
2026-04-07 10:28:00	$43.74	BUY	1120	$48,988.80	2026-04-08 10:31:00	$45.80	Sold	$2,307.20	4.71%	1
2026-04-07 10:26:00	$43.75	BUY	1120	$49,000.00	2026-04-08 10:31:00	$45.80	Sold	$2,296.00	4.69%	1
2026-04-07 10:25:00	$43.76	BUY	1120	$49,011.20	2026-04-08 10:31:00	$45.80	Sold	$2,284.80	4.66%	1
2026-04-07 10:24:00	$43.69	BUY	1120	$48,932.80	2026-04-08 10:31:00	$45.80	Sold	$2,363.20	4.83%	1
2026-04-07 10:23:00	$43.76	BUY	1120	$49,011.20	2026-04-08 10:31:00	$45.80	Sold	$2,284.80	4.66%	1
2026-04-07 10:22:00	$43.84	BUY	1120	$49,100.80	2026-04-08 10:31:00	$45.80	Sold	$2,195.20	4.47%	1
2026-04-07 10:18:00	$43.88	BUY	1120	$49,145.60	2026-04-08 10:31:00	$45.80	Sold	$2,150.40	4.38%	1
2026-04-07 10:17:00	$43.87	BUY	1120	$49,134.40	2026-04-08 10:31:00	$45.80	Sold	$2,161.60	4.4%	1
2026-04-07 10:16:00	$43.86	BUY	1120	$49,123.20	2026-04-08 10:31:00	$45.80	Sold	$2,172.80	4.42%	1
2026-04-07 10:15:00	$43.86	BUY	1120	$49,123.20	2026-04-08 10:31:00	$45.80	Sold	$2,172.80	4.42%	1
2026-04-07 10:14:00	$43.88	BUY	1120	$49,145.60	2026-04-08 10:31:00	$45.80	Sold	$2,150.40	4.38%	1
2026-04-07 10:13:00	$43.88	BUY	1120	$49,145.60	2026-04-08 10:31:00	$45.80	Sold	$2,150.40	4.38%	1
2026-04-07 10:12:00	$43.93	BUY	1120	$49,201.60	2026-04-08 10:31:00	$45.80	Sold	$2,094.40	4.26%	1
2026-04-07 10:11:00	$43.79	BUY	1120	$49,044.90	2026-04-08 10:31:00	$45.80	Sold	$2,251.09	4.59%	1
2026-04-07 10:10:00	$43.90	BUY	1120	$49,168.00	2026-04-08 10:31:00	$45.80	Sold	$2,128.00	4.33%	1
2026-04-07 10:09:00	$44.00	BUY	1120	$49,280.00	2026-04-08 10:31:00	$45.80	Sold	$2,016.00	4.09%	1
2026-04-02 10:12:00	$43.92	BUY	1130	$49,629.60	2026-04-08 10:31:00	$45.80	Sold	$2,124.40	4.28%	6
2026-04-02 10:11:00	$43.96	BUY	1130	$49,674.80	2026-04-08 10:31:00	$45.80	Sold	$2,079.20	4.19%	6
2026-04-02 09:42:00	$43.99	BUY	1130	$49,708.70	2026-04-08 10:31:00	$45.80	Sold	$2,045.30	4.11%	6
2026-04-02 09:41:00	$44.01	BUY	1130	$49,731.30	2026-04-08 10:31:00	$45.80	Sold	$2,022.70	4.07%	6
2026-04-02 09:37:00	$43.90	BUY	1130	$49,607.00	2026-04-08 10:31:00	$45.80	Sold	$2,147.00	4.33%	6
2026-04-01 10:23:00	$44.21	BUY	1110	$49,073.10	2026-04-08 10:31:00	$45.80	Sold	$1,764.90	3.6%	7
2026-04-01 10:21:00	$44.23	BUY	1110	$49,095.30	2026-04-08 10:31:00	$45.80	Sold	$1,742.70	3.55%	7
2026-04-01 10:20:00	$44.12	BUY	1110	$48,973.20	2026-04-08 10:31:00	$45.80	Sold	$1,864.80	3.81%	7
2026-04-01 10:19:00	$44.19	BUY	1110	$49,050.90	2026-04-08 10:31:00	$45.80	Sold	$1,787.10	3.64%	7
2026-04-01 10:18:00	$44.10	BUY	1110	$48,951.00	2026-04-08 10:31:00	$45.80	Sold	$1,887.00	3.85%	7
2026-04-01 10:17:00	$44.29	BUY	1110	$49,161.90	2026-04-08 10:31:00	$45.80	Sold	$1,676.10	3.41%	7
2026-04-01 10:16:00	$44.27	BUY	1110	$49,139.70	2026-04-08 10:31:00	$45.80	Sold	$1,698.30	3.46%	7
2026-04-01 10:03:00	$44.33	BUY	1110	$49,206.30	2026-04-08 10:31:00	$45.80	Sold	$1,631.70	3.32%	7
2026-03-26 10:38:00	$46.95	SELL	1110	$52,114.50	-	-		-	-
2026-03-26 10:37:00	$46.90	SELL	1110	$52,059.00	-	-		-	-
2026-03-26 10:29:00	$46.90	SELL	1110	$52,059.00	-	-		-	-
2026-03-26 10:28:00	$46.93	SELL	1110	$52,092.30	-	-		-	-
2026-03-26 10:27:00	$46.94	SELL	1110	$52,103.40	-	-		-	-
2026-03-26 10:23:00	$47.07	SELL	1110	$52,247.70	-	-		-	-
2026-03-26 10:22:00	$47.16	SELL	1110	$52,347.60	-	-		-	-
2026-03-26 10:21:00	$47.19	SELL	1110	$52,380.90	-	-		-	-
2026-03-26 10:20:00	$47.30	SELL	1110	$52,503.00	-	-		-	-
2026-03-26 10:19:00	$47.23	SELL	1110	$52,425.30	-	-		-	-
2026-03-26 10:18:00	$47.10	SELL	1110	$52,281.00	-	-		-	-
2026-03-26 10:17:00	$47.35	SELL	1110	$52,558.50	-	-		-	-
2026-03-26 10:16:00	$47.45	SELL	1110	$52,669.50	-	-		-	-
2026-03-26 10:15:00	$47.31	SELL	1110	$52,514.10	-	-		-	-
2026-03-26 10:14:00	$47.44	SELL	1110	$52,658.40	-	-		-	-
2026-03-26 10:13:00	$47.40	SELL	1110	$52,614.00	-	-		-	-
2026-03-26 10:12:00	$47.11	SELL	1110	$52,292.10	-	-		-	-
2026-03-26 10:11:00	$47.14	SELL	1110	$52,325.40	-	-		-	-
2026-03-26 10:10:00	$47.05	SELL	1110	$52,225.50	-	-		-	-
2026-03-26 10:09:00	$47.27	SELL	1110	$52,469.70	-	-		-	-
2026-03-26 10:08:00	$47.36	SELL	1110	$52,569.60	-	-		-	-
2026-03-26 10:07:00	$47.33	SELL	1110	$52,536.30	-	-		-	-
2026-03-26 10:06:00	$47.40	SELL	1110	$52,614.00	-	-		-	-
2026-03-26 10:05:00	$47.22	SELL	1110	$52,414.20	-	-		-	-
2026-03-26 10:04:00	$47.33	SELL	1110	$52,536.30	-	-		-	-
2026-03-26 10:03:00	$47.42	SELL	1110	$52,636.20	-	-		-	-
2026-03-26 10:02:00	$47.42	SELL	1110	$52,636.20	-	-		-	-
2026-03-26 10:01:00	$47.22	SELL	1110	$52,414.20	-	-		-	-
2026-03-26 10:00:00	$47.45	SELL	1110	$52,669.50	-	-		-	-
2026-03-26 09:59:00	$47.50	SELL	1110	$52,725.00	-	-		-	-
2026-03-26 09:58:00	$47.45	SELL	1110	$52,669.50	-	-		-	-
2026-03-26 09:57:00	$47.19	SELL	1110	$52,380.90	-	-		-	-
2026-03-26 09:56:00	$47.06	SELL	1110	$52,236.60	-	-		-	-
2026-03-26 09:55:00	$46.89	SELL	1110	$52,047.90	-	-		-	-
2026-03-26 09:54:00	$46.94	SELL	1110	$52,103.40	-	-		-	-
2026-03-26 09:53:00	$46.89	SELL	1110	$52,047.90	-	-		-	-
2026-03-26 09:52:00	$46.74	SELL	1110	$51,881.40	-	-		-	-
2026-03-26 09:51:00	$46.77	SELL	1110	$51,914.70	-	-		-	-
2026-03-26 09:50:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-03-26 09:49:00	$46.67	SELL	1110	$51,803.70	-	-		-	-
2026-03-26 09:48:00	$46.66	SELL	1110	$51,792.60	-	-		-	-
2026-03-26 09:47:00	$46.83	SELL	1110	$51,981.30	-	-		-	-
2026-03-26 09:46:00	$46.72	SELL	1110	$51,859.20	-	-		-	-
2026-03-26 09:45:00	$46.82	SELL	1110	$51,970.20	-	-		-	-
2026-03-26 09:44:00	$46.81	SELL	1110	$51,959.10	-	-		-	-
2026-03-26 09:43:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-03-26 09:42:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-03-26 09:41:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-03-26 09:40:00	$46.61	SELL	1110	$51,737.10	-	-		-	-
2026-03-26 09:39:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-03-26 09:38:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-03-26 09:37:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-03-26 09:36:00	$45.53	SELL	1110	$50,538.30	-	-		-	-
2026-03-26 09:34:00	$45.64	SELL	1110	$50,660.40	-	-		-	-
2026-03-26 09:33:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-03-26 09:32:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-03-26 09:31:00	$45.50	SELL	1110	$50,505.00	-	-		-	-
2026-03-26 09:30:00	$45.19	SELL	1110	$50,160.90	-	-		-	-
2026-03-25 14:56:00	$44.05	SELL	1200	$52,854.00	-	-		-	-
2026-03-25 14:54:00	$44.20	SELL	1200	$53,034.00	-	-		-	-
2026-03-25 14:53:00	$44.20	SELL	1200	$53,034.00	-	-		-	-
2026-03-25 14:52:00	$44.22	SELL	1200	$53,058.00	-	-		-	-
2026-03-25 14:51:00	$44.21	SELL	1200	$53,052.00	-	-		-	-
2026-03-25 14:50:00	$44.22	SELL	1200	$53,064.00	-	-		-	-
2026-03-25 14:49:00	$44.25	SELL	1200	$53,100.00	-	-		-	-
2026-03-25 14:48:00	$44.25	SELL	1200	$53,100.00	-	-		-	-
2026-03-25 14:47:00	$44.23	SELL	1200	$53,076.00	-	-		-	-
2026-03-25 14:46:00	$44.25	SELL	1200	$53,100.00	-	-		-	-
2026-03-25 14:45:00	$44.25	SELL	1200	$53,100.00	-	-		-	-
2026-03-25 14:44:00	$44.31	SELL	1200	$53,172.00	-	-		-	-
2026-03-25 14:43:00	$44.25	SELL	1200	$53,100.00	-	-		-	-
2026-03-25 14:42:00	$44.21	SELL	1200	$53,046.00	-	-		-	-
2026-03-25 14:41:00	$44.26	SELL	1200	$53,112.00	-	-		-	-
2026-03-25 14:40:00	$44.24	SELL	1200	$53,088.00	-	-		-	-
2026-03-25 14:39:00	$44.26	SELL	1200	$53,112.00	-	-		-	-
2026-03-25 14:38:00	$44.26	SELL	1200	$53,112.00	-	-		-	-
2026-03-25 14:37:00	$44.26	SELL	1200	$53,112.00	-	-		-	-
2026-03-25 14:36:00	$44.32	SELL	1200	$53,184.00	-	-		-	-
2026-03-25 14:35:00	$44.36	SELL	1200	$53,232.00	-	-		-	-
2026-03-25 14:34:00	$44.36	SELL	1200	$53,232.00	-	-		-	-
2026-03-25 14:33:00	$44.34	SELL	1200	$53,208.00	-	-		-	-
2026-03-25 14:32:00	$44.32	SELL	1200	$53,184.00	-	-		-	-
2026-03-25 14:31:00	$44.30	SELL	1200	$53,160.00	-	-		-	-
2026-03-25 14:30:00	$44.37	SELL	1200	$53,244.00	-	-		-	-
2026-03-25 14:29:00	$44.37	SELL	1200	$53,242.60	-	-		-	-
2026-03-25 14:28:00	$44.34	SELL	1200	$53,208.00	-	-		-	-
2026-03-25 14:27:00	$44.37	SELL	1200	$53,244.00	-	-		-	-
2026-03-25 14:26:00	$44.37	SELL	1200	$53,244.00	-	-		-	-
2026-03-25 14:25:00	$44.41	SELL	1200	$53,292.00	-	-		-	-
2026-03-25 14:24:00	$44.40	SELL	1200	$53,280.00	-	-		-	-
2026-03-25 14:23:00	$44.40	SELL	1200	$53,280.00	-	-		-	-
2026-03-25 14:22:00	$44.43	SELL	1200	$53,316.00	-	-		-	-
2026-03-25 14:21:00	$44.40	SELL	1200	$53,280.00	-	-		-	-
2026-03-25 14:20:00	$44.41	SELL	1200	$53,292.00	-	-		-	-
2026-03-25 14:19:00	$44.33	SELL	1200	$53,196.00	-	-		-	-
2026-03-25 14:18:00	$44.35	SELL	1200	$53,214.00	-	-		-	-
2026-03-25 14:17:00	$44.36	SELL	1200	$53,226.00	-	-		-	-
2026-03-25 14:16:00	$44.40	SELL	1200	$53,280.00	-	-		-	-
2026-03-25 14:15:00	$44.37	SELL	1200	$53,244.00	-	-		-	-
2026-03-25 14:14:00	$44.39	SELL	1200	$53,268.00	-	-		-	-
2026-03-25 14:13:00	$44.36	SELL	1200	$53,226.00	-	-		-	-
2026-03-25 14:12:00	$44.37	SELL	1200	$53,244.00	-	-		-	-
2026-03-25 14:11:00	$44.36	SELL	1200	$53,226.00	-	-		-	-
2026-03-25 14:10:00	$44.35	SELL	1200	$53,214.10	-	-		-	-
2026-03-25 14:09:00	$44.35	SELL	1200	$53,220.00	-	-		-	-
2026-03-25 14:08:00	$44.34	SELL	1200	$53,208.00	-	-		-	-
2026-03-25 14:07:00	$44.29	SELL	1200	$53,148.00	-	-		-	-
2026-03-25 14:06:00	$44.31	SELL	1200	$53,172.00	-	-		-	-
2026-03-25 14:05:00	$44.27	SELL	1200	$53,124.00	-	-		-	-
2026-03-25 14:04:00	$44.28	SELL	1200	$53,136.00	-	-		-	-
2026-03-25 14:03:00	$44.39	SELL	1200	$53,268.00	-	-		-	-
2026-03-25 14:02:00	$44.30	SELL	1200	$53,154.00	-	-		-	-
2026-03-25 14:01:00	$44.30	SELL	1200	$53,160.00	-	-		-	-
2026-03-25 14:00:00	$44.24	SELL	1200	$53,088.00	-	-		-	-
2026-03-25 13:59:00	$44.27	SELL	1200	$53,124.00	-	-		-	-
2026-03-25 13:58:00	$44.26	SELL	1200	$53,112.00	-	-		-	-
2026-03-25 13:57:00	$44.33	SELL	1200	$53,196.00	-	-		-	-
2026-03-25 13:56:00	$44.25	SELL	1200	$53,100.00	-	-		-	-
2026-03-25 13:55:00	$44.26	SELL	1200	$53,112.00	-	-		-	-
2026-03-25 13:54:00	$44.27	SELL	1200	$53,118.00	-	-		-	-
2026-03-25 13:53:00	$44.20	SELL	1200	$53,040.00	-	-		-	-
2026-03-25 13:52:00	$44.17	SELL	1200	$53,004.00	-	-		-	-
2026-03-25 13:51:00	$44.16	SELL	1200	$52,986.00	-	-		-	-
2026-03-25 13:50:00	$44.10	SELL	1200	$52,920.00	-	-		-	-
2026-03-25 13:49:00	$44.21	SELL	1200	$53,052.00	-	-		-	-
2026-03-25 13:48:00	$44.12	SELL	1200	$52,938.00	-	-		-	-
2026-03-25 13:47:00	$44.12	SELL	1200	$52,943.90	-	-		-	-
2026-03-25 13:46:00	$43.99	SELL	1200	$52,788.00	-	-		-	-
2026-03-25 13:45:00	$43.87	SELL	1200	$52,644.00	-	-		-	-
2026-03-25 13:44:00	$43.87	SELL	1200	$52,644.00	-	-		-	-
2026-03-25 13:43:00	$43.83	SELL	1200	$52,596.00	-	-		-	-
2026-03-25 13:42:00	$43.88	SELL	1200	$52,656.00	-	-		-	-
2026-03-25 13:41:00	$43.86	SELL	1200	$52,632.00	-	-		-	-
2026-03-25 13:40:00	$43.86	SELL	1200	$52,632.00	-	-		-	-
2026-03-25 13:38:00	$43.79	SELL	1200	$52,548.10	-	-		-	-
2026-03-25 13:37:00	$43.84	SELL	1200	$52,608.00	-	-		-	-
2026-03-25 13:36:00	$43.82	SELL	1200	$52,584.00	-	-		-	-
2026-03-25 13:35:00	$43.78	SELL	1200	$52,536.00	-	-		-	-
2026-03-25 13:34:00	$43.78	SELL	1200	$52,536.00	-	-		-	-
2026-03-25 13:33:00	$43.79	SELL	1200	$52,542.00	-	-		-	-
2026-03-25 13:32:00	$43.78	SELL	1200	$52,536.00	-	-		-	-
2026-03-25 13:31:00	$43.76	SELL	1200	$52,506.60	-	-		-	-
2026-03-25 13:30:00	$43.79	SELL	1200	$52,548.00	-	-		-	-
2026-03-25 13:29:00	$43.77	SELL	1200	$52,524.00	-	-		-	-
2026-03-25 13:28:00	$43.61	SELL	1200	$52,326.00	-	-		-	-
2026-03-25 13:26:00	$43.58	SELL	1200	$52,296.00	-	-		-	-
2026-03-25 13:25:00	$43.59	SELL	1200	$52,308.10	-	-		-	-
2026-03-25 13:24:00	$43.59	SELL	1200	$52,308.00	-	-		-	-
2026-03-25 13:23:00	$43.64	SELL	1200	$52,368.00	-	-		-	-
2026-03-25 13:22:00	$43.65	SELL	1200	$52,380.00	-	-		-	-
2026-03-25 13:21:00	$43.68	SELL	1200	$52,416.00	-	-		-	-
2026-03-25 13:20:00	$43.68	SELL	1200	$52,416.00	-	-		-	-
2026-03-25 13:19:00	$43.73	SELL	1200	$52,476.00	-	-		-	-
2026-03-25 13:18:00	$43.77	SELL	1200	$52,524.00	-	-		-	-
2026-03-25 13:17:00	$43.80	SELL	1200	$52,560.00	-	-		-	-
2026-03-25 13:16:00	$43.80	SELL	1200	$52,559.90	-	-		-	-
2026-03-25 13:15:00	$43.82	SELL	1200	$52,584.00	-	-		-	-
2026-03-25 13:14:00	$43.75	SELL	1200	$52,500.00	-	-		-	-
2026-03-25 13:13:00	$43.66	SELL	1200	$52,392.00	-	-		-	-
2026-03-25 13:12:00	$43.58	SELL	1200	$52,296.00	-	-		-	-
2026-03-25 13:11:00	$43.55	SELL	1200	$52,254.00	-	-		-	-
2026-03-25 13:10:00	$43.55	SELL	1200	$52,260.00	-	-		-	-
2026-03-25 13:09:00	$43.57	SELL	1200	$52,284.00	-	-		-	-
2026-03-25 13:08:00	$43.61	SELL	1200	$52,332.00	-	-		-	-
2026-03-25 13:07:00	$43.59	SELL	1200	$52,308.00	-	-		-	-
2026-03-25 13:06:00	$43.60	SELL	1200	$52,320.00	-	-		-	-
2026-03-25 13:05:00	$43.60	SELL	1200	$52,320.00	-	-		-	-
2026-03-25 13:04:00	$43.67	SELL	1200	$52,404.00	-	-		-	-
2026-03-25 13:02:00	$43.65	SELL	1200	$52,380.00	-	-		-	-
2026-03-25 13:01:00	$43.63	SELL	1200	$52,356.00	-	-		-	-
2026-03-25 13:00:00	$43.62	SELL	1200	$52,344.00	-	-		-	-
2026-03-25 12:59:00	$43.65	SELL	1200	$52,380.00	-	-		-	-
2026-03-25 12:57:00	$43.62	SELL	1200	$52,338.00	-	-		-	-
2026-03-25 12:56:00	$43.63	SELL	1200	$52,356.00	-	-		-	-
2026-03-25 12:54:00	$43.55	SELL	1200	$52,260.00	-	-		-	-
2026-03-25 12:53:00	$43.68	SELL	1200	$52,416.00	-	-		-	-
2026-03-25 12:52:00	$43.61	SELL	1200	$52,332.00	-	-		-	-
2026-03-25 12:51:00	$43.68	SELL	1200	$52,416.00	-	-		-	-
2026-03-25 12:50:00	$43.64	SELL	1200	$52,368.00	-	-		-	-
2026-03-25 12:49:00	$43.64	SELL	1200	$52,368.00	-	-		-	-
2026-03-25 12:48:00	$43.63	SELL	1200	$52,356.00	-	-		-	-
2026-03-25 12:47:00	$43.60	SELL	1200	$52,320.00	-	-		-	-
2026-03-25 12:46:00	$43.64	SELL	1200	$52,362.00	-	-		-	-
2026-03-25 12:44:00	$43.67	SELL	1200	$52,404.00	-	-		-	-
2026-03-25 12:43:00	$43.65	SELL	1200	$52,380.00	-	-		-	-
2026-03-25 12:42:00	$43.65	SELL	1200	$52,380.00	-	-		-	-
2026-03-25 12:41:00	$43.64	SELL	1200	$52,368.00	-	-		-	-
2026-03-25 12:39:00	$43.67	SELL	1200	$52,398.00	-	-		-	-
2026-03-25 12:38:00	$43.67	SELL	1200	$52,398.00	-	-		-	-
2026-03-25 12:37:00	$43.69	SELL	1200	$52,428.00	-	-		-	-
2026-03-25 12:36:00	$43.67	SELL	1200	$52,404.00	-	-		-	-
2026-03-25 12:35:00	$43.62	SELL	1200	$52,344.00	-	-		-	-
2026-03-25 12:34:00	$43.69	SELL	1200	$52,428.00	-	-		-	-
2026-03-25 12:33:00	$43.69	SELL	1200	$52,428.00	-	-		-	-
2026-03-25 12:32:00	$43.68	SELL	1200	$52,416.00	-	-		-	-
2026-03-25 12:31:00	$43.61	SELL	1200	$52,332.00	-	-		-	-
2026-03-25 12:30:00	$43.59	SELL	1200	$52,308.00	-	-		-	-
2026-03-25 12:29:00	$43.55	SELL	1200	$52,254.00	-	-		-	-
2026-03-25 12:26:00	$43.53	SELL	1200	$52,236.00	-	-		-	-
2026-03-25 12:25:00	$43.61	SELL	1200	$52,332.00	-	-		-	-
2026-03-25 12:24:00	$43.55	SELL	1200	$52,260.00	-	-		-	-
2026-03-25 12:23:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-03-25 12:22:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-03-25 12:21:00	$43.47	SELL	1200	$52,164.00	-	-		-	-
2026-03-25 12:20:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-03-25 12:19:00	$43.45	SELL	1200	$52,140.00	-	-		-	-
2026-03-25 12:18:00	$43.45	SELL	1200	$52,140.00	-	-		-	-
2026-03-25 12:17:00	$43.45	SELL	1200	$52,140.00	-	-		-	-
2026-03-25 12:15:00	$43.46	SELL	1200	$52,152.00	-	-		-	-
2026-03-25 12:14:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-03-25 12:12:00	$43.46	SELL	1200	$52,152.00	-	-		-	-
2026-03-25 12:11:00	$43.49	SELL	1200	$52,188.00	-	-		-	-
2026-03-25 12:10:00	$43.44	SELL	1200	$52,128.00	-	-		-	-
2026-03-25 12:08:00	$43.41	SELL	1200	$52,092.10	-	-		-	-
2026-03-25 12:07:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-03-25 12:06:00	$43.46	SELL	1200	$52,152.00	-	-		-	-
2026-03-25 12:05:00	$43.37	SELL	1200	$52,044.00	-	-		-	-
2026-03-25 12:03:00	$43.42	SELL	1200	$52,104.00	-	-		-	-
2026-03-25 12:02:00	$43.42	SELL	1200	$52,104.00	-	-		-	-
2026-03-25 12:01:00	$43.39	SELL	1200	$52,068.00	-	-		-	-
2026-03-25 12:00:00	$43.36	SELL	1200	$52,026.00	-	-		-	-
2026-03-25 11:59:00	$43.30	SELL	1200	$51,960.00	-	-		-	-
2026-03-25 11:58:00	$43.35	SELL	1200	$52,020.00	-	-		-	-
2026-03-25 11:57:00	$43.44	SELL	1200	$52,128.00	-	-		-	-
2026-03-25 11:56:00	$43.38	SELL	1200	$52,050.00	-	-		-	-
2026-03-25 11:55:00	$43.38	SELL	1200	$52,056.00	-	-		-	-
2026-03-25 11:54:00	$43.37	SELL	1200	$52,044.00	-	-		-	-
2026-03-25 11:53:00	$43.31	SELL	1200	$51,972.00	-	-		-	-
2026-03-25 11:52:00	$43.32	SELL	1200	$51,984.00	-	-		-	-
2026-03-25 11:51:00	$43.35	SELL	1200	$52,020.00	-	-		-	-
2026-03-25 11:50:00	$43.29	SELL	1200	$51,948.00	-	-		-	-
2026-03-25 11:49:00	$43.28	SELL	1200	$51,936.00	-	-		-	-
2026-03-25 11:48:00	$43.22	SELL	1200	$51,864.00	-	-		-	-
2026-03-25 11:46:00	$43.21	SELL	1200	$51,852.00	-	-		-	-
2026-03-25 11:45:00	$43.23	SELL	1200	$51,876.00	-	-		-	-
2026-03-25 11:44:00	$43.20	SELL	1200	$51,840.00	-	-		-	-
2026-03-25 11:43:00	$43.18	SELL	1200	$51,816.00	-	-		-	-
2026-03-25 11:42:00	$43.18	SELL	1200	$51,816.00	-	-		-	-
2026-03-25 11:41:00	$43.19	SELL	1200	$51,828.00	-	-		-	-
2026-03-25 11:40:00	$43.19	SELL	1200	$51,822.00	-	-		-	-
2026-03-25 11:39:00	$43.23	SELL	1200	$51,876.00	-	-		-	-
2026-03-25 11:37:00	$43.23	SELL	1200	$51,876.00	-	-		-	-
2026-03-25 11:36:00	$43.20	SELL	1200	$51,840.00	-	-		-	-
2026-03-25 11:35:00	$43.15	SELL	1200	$51,780.00	-	-		-	-
2026-03-25 11:34:00	$43.19	SELL	1200	$51,828.00	-	-		-	-
2026-03-25 11:33:00	$43.19	SELL	1200	$51,828.00	-	-		-	-
2026-03-25 11:32:00	$43.16	SELL	1200	$51,792.00	-	-		-	-
2026-03-25 11:31:00	$43.14	SELL	1200	$51,768.00	-	-		-	-
2026-03-25 11:30:00	$43.10	SELL	1200	$51,720.00	-	-		-	-
2026-03-25 11:29:00	$43.06	SELL	1200	$51,672.00	-	-		-	-
2026-03-25 11:28:00	$42.94	SELL	1200	$51,528.00	-	-		-	-
2026-03-25 11:27:00	$42.92	SELL	1200	$51,504.00	-	-		-	-
2026-03-25 11:26:00	$42.85	SELL	1200	$51,420.00	-	-		-	-
2026-03-25 11:25:00	$42.86	SELL	1200	$51,432.00	-	-		-	-
2026-03-25 11:24:00	$42.84	SELL	1200	$51,408.00	-	-		-	-
2026-03-25 11:22:00	$42.80	SELL	1200	$51,360.00	-	-		-	-
2026-03-25 11:21:00	$42.78	SELL	1200	$51,336.00	-	-		-	-
2026-03-25 11:20:00	$42.79	SELL	1200	$51,348.00	-	-		-	-
2026-03-25 11:19:00	$42.75	SELL	1200	$51,300.00	-	-		-	-
2026-03-25 11:18:00	$42.73	SELL	1200	$51,276.00	-	-		-	-
2026-03-25 11:17:00	$42.67	SELL	1200	$51,204.00	-	-		-	-
2026-03-25 11:16:00	$42.64	SELL	1200	$51,168.00	-	-		-	-
2026-03-25 11:15:00	$42.70	SELL	1200	$51,240.00	-	-		-	-
2026-03-25 11:14:00	$42.69	SELL	1200	$51,228.00	-	-		-	-
2026-03-25 11:13:00	$42.65	SELL	1200	$51,180.00	-	-		-	-
2026-03-25 11:11:00	$42.71	SELL	1200	$51,252.00	-	-		-	-
2026-03-25 11:10:00	$42.65	SELL	1200	$51,180.00	-	-		-	-
2026-03-25 11:09:00	$42.71	SELL	1200	$51,252.00	-	-		-	-
2026-03-25 11:08:00	$42.68	SELL	1200	$51,216.00	-	-		-	-
2026-03-25 11:07:00	$42.63	SELL	1200	$51,156.00	-	-		-	-
2026-03-25 11:06:00	$42.66	SELL	1200	$51,192.00	-	-		-	-
2026-03-25 11:05:00	$42.71	SELL	1200	$51,252.00	-	-		-	-
2026-03-25 11:04:00	$42.73	SELL	1200	$51,276.00	-	-		-	-
2026-03-25 11:03:00	$42.63	SELL	1200	$51,150.00	-	-		-	-
2026-03-25 11:02:00	$42.76	SELL	1200	$51,312.00	-	-		-	-
2026-03-25 11:01:00	$42.73	SELL	1200	$51,276.00	-	-		-	-
2026-03-25 11:00:00	$42.70	SELL	1200	$51,240.00	-	-		-	-
2026-03-25 10:59:00	$42.62	SELL	1200	$51,144.00	-	-		-	-
2026-03-25 10:58:00	$42.65	SELL	1200	$51,180.00	-	-		-	-
2026-03-25 10:56:00	$42.66	SELL	1200	$51,192.00	-	-		-	-
2026-03-25 10:55:00	$42.65	SELL	1200	$51,180.00	-	-		-	-
2026-03-25 10:53:00	$42.63	SELL	1200	$51,156.00	-	-		-	-
2026-03-25 10:52:00	$42.58	SELL	1200	$51,096.00	-	-		-	-
2026-03-25 10:51:00	$42.58	SELL	1200	$51,096.00	-	-		-	-
2026-03-25 10:50:00	$42.56	SELL	1200	$51,072.00	-	-		-	-
2026-03-25 10:49:00	$42.57	SELL	1200	$51,078.00	-	-		-	-
2026-03-25 10:48:00	$42.56	SELL	1200	$51,072.00	-	-		-	-
2026-03-25 10:47:00	$42.50	SELL	1200	$51,000.00	-	-		-	-
2026-03-25 10:46:00	$42.50	SELL	1200	$51,000.00	-	-		-	-
2026-03-25 10:45:00	$42.50	SELL	1200	$51,000.00	-	-		-	-
2026-03-25 10:44:00	$42.58	SELL	1200	$51,096.00	-	-		-	-
2026-03-25 10:43:00	$42.63	SELL	1200	$51,156.00	-	-		-	-
2026-03-25 10:42:00	$42.62	SELL	1200	$51,144.00	-	-		-	-
2026-03-25 10:41:00	$42.62	SELL	1200	$51,144.00	-	-		-	-
2026-03-25 10:40:00	$42.54	SELL	1200	$51,048.00	-	-		-	-
2026-03-25 10:39:00	$42.57	SELL	1200	$51,084.00	-	-		-	-
2026-03-25 10:38:00	$42.48	SELL	1200	$50,976.00	-	-		-	-
2026-03-25 10:37:00	$42.56	SELL	1200	$51,072.00	-	-		-	-
2026-03-25 10:36:00	$42.39	SELL	1200	$50,868.00	-	-		-	-
2026-03-25 10:35:00	$42.42	SELL	1200	$50,904.00	-	-		-	-
2026-03-25 10:34:00	$42.42	SELL	1200	$50,904.00	-	-		-	-
2026-03-25 10:33:00	$42.39	SELL	1200	$50,868.00	-	-		-	-
2026-03-25 10:31:00	$42.41	SELL	1200	$50,892.00	-	-		-	-
2026-03-25 10:27:00	$42.37	SELL	1200	$50,844.00	-	-		-	-
2026-03-25 10:26:00	$42.40	SELL	1200	$50,880.00	-	-		-	-
2026-03-25 10:25:00	$42.40	SELL	1200	$50,880.00	-	-		-	-
2026-03-25 10:23:00	$42.39	SELL	1200	$50,868.00	-	-		-	-
2026-03-25 10:16:00	$42.39	SELL	1200	$50,868.00	-	-		-	-
2026-03-25 10:14:00	$42.54	SELL	1200	$51,048.00	-	-		-	-
2026-03-25 10:13:00	$42.46	SELL	1200	$50,952.00	-	-		-	-
2026-03-25 10:12:00	$42.40	SELL	1200	$50,880.00	-	-		-	-
2026-03-16 12:00:00	$42.13	SELL	1190	$50,134.70	-	-		-	-
2026-03-16 11:58:00	$42.21	SELL	1190	$50,229.90	-	-		-	-
2026-03-16 11:51:00	$42.11	SELL	1190	$50,104.90	-	-		-	-
2026-03-16 11:50:00	$42.10	SELL	1190	$50,099.00	-	-		-	-
2026-03-16 11:48:00	$42.10	SELL	1190	$50,099.00	-	-		-	-
2026-03-16 11:47:00	$42.10	SELL	1190	$50,099.00	-	-		-	-
2026-03-16 11:46:00	$42.10	SELL	1190	$50,099.00	-	-		-	-
2026-03-16 11:44:00	$42.12	SELL	1190	$50,122.80	-	-		-	-
2026-03-16 11:43:00	$42.21	SELL	1190	$50,223.90	-	-		-	-
2026-03-16 11:42:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 11:41:00	$42.20	SELL	1190	$50,218.00	-	-		-	-
2026-03-16 11:40:00	$42.20	SELL	1190	$50,218.00	-	-		-	-
2026-03-16 11:39:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 11:38:00	$42.15	SELL	1190	$50,158.50	-	-		-	-
2026-03-16 11:36:00	$42.15	SELL	1190	$50,158.50	-	-		-	-
2026-03-16 11:35:00	$42.15	SELL	1190	$50,158.50	-	-		-	-
2026-03-16 11:33:00	$42.12	SELL	1190	$50,122.80	-	-		-	-
2026-03-16 11:32:00	$42.11	SELL	1190	$50,110.90	-	-		-	-
2026-03-16 11:31:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 11:30:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 11:29:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 11:28:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 11:27:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 11:26:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 11:24:00	$42.15	SELL	1190	$50,158.50	-	-		-	-
2026-03-16 11:23:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 11:22:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 11:21:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 11:20:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 11:19:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 11:18:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 11:17:00	$42.10	SELL	1190	$50,099.00	-	-		-	-
2026-03-16 11:12:00	$42.12	SELL	1190	$50,122.80	-	-		-	-
2026-03-16 11:11:00	$42.15	SELL	1190	$50,158.50	-	-		-	-
2026-03-16 10:39:00	$42.15	SELL	1190	$50,158.50	-	-		-	-
2026-03-16 10:38:00	$42.12	SELL	1190	$50,122.80	-	-		-	-
2026-03-16 10:37:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 10:36:00	$42.20	SELL	1190	$50,218.00	-	-		-	-
2026-03-16 10:35:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-03-16 10:34:00	$42.37	SELL	1190	$50,420.30	-	-		-	-
2026-03-16 10:33:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 10:32:00	$42.50	SELL	1190	$50,575.00	-	-		-	-
2026-03-16 10:31:00	$42.13	SELL	1190	$50,134.70	-	-		-	-
2026-03-16 10:30:00	$42.13	SELL	1190	$50,134.70	-	-		-	-
2026-03-16 10:29:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-03-16 10:28:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-03-16 10:27:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-03-16 10:26:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-03-16 10:25:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-03-16 10:24:00	$42.44	SELL	1190	$50,503.60	-	-		-	-
2026-03-16 10:23:00	$42.54	SELL	1190	$50,622.60	-	-		-	-
2026-03-16 10:22:00	$42.43	SELL	1190	$50,491.70	-	-		-	-
2026-03-16 10:21:00	$42.42	SELL	1190	$50,479.80	-	-		-	-
2026-03-16 10:20:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-03-16 10:18:00	$42.20	SELL	1190	$50,218.00	-	-		-	-
2026-03-16 10:04:00	$42.19	SELL	1190	$50,200.10	-	-		-	-
2026-03-16 10:03:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-03-16 10:02:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-03-16 10:01:00	$42.13	SELL	1190	$50,134.70	-	-		-	-
2026-03-16 10:00:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 09:59:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 09:58:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 09:57:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-03-16 09:56:00	$42.45	SELL	1190	$50,515.50	-	-		-	-
2026-03-16 09:55:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-03-16 09:54:00	$42.49	SELL	1190	$50,563.10	-	-		-	-
2026-03-16 09:53:00	$42.47	SELL	1190	$50,539.30	-	-		-	-
2026-03-16 09:52:00	$42.34	SELL	1190	$50,384.60	-	-		-	-
2026-03-16 09:51:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-03-16 09:50:00	$42.47	SELL	1190	$50,539.30	-	-		-	-
2026-03-16 09:49:00	$42.47	SELL	1190	$50,539.30	-	-		-	-
2026-03-16 09:48:00	$42.46	SELL	1190	$50,527.40	-	-		-	-
2026-03-16 09:47:00	$42.37	SELL	1190	$50,420.30	-	-		-	-
2026-03-16 09:46:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-03-16 09:45:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-03-16 09:44:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-03-16 09:43:00	$42.52	SELL	1190	$50,598.80	-	-		-	-
2026-03-16 09:42:00	$42.42	SELL	1190	$50,479.80	-	-		-	-
2026-03-16 09:41:00	$42.42	SELL	1190	$50,479.80	-	-		-	-
2026-03-16 09:40:00	$42.42	SELL	1190	$50,479.80	-	-		-	-
2026-03-16 09:39:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 09:38:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 09:37:00	$42.13	SELL	1190	$50,134.70	-	-		-	-
2026-03-16 09:36:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-03-16 09:35:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-03-16 09:34:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 09:33:00	$42.06	SELL	1190	$50,051.40	-	-		-	-
2026-03-16 09:32:00	$42.06	SELL	1190	$50,051.40	-	-		-	-
2026-03-16 09:31:00	$41.91	SELL	1190	$49,872.90	-	-		-	-
2026-03-16 09:30:00	$42.22	SELL	1190	$50,241.80	-	-		-	-
2026-02-25 11:42:00	$37.68	BUY	1300	$48,984.00	2026-03-16 09:30:00	$42.22	Sold	$5,902.00	12.05%	19

Buy Times -> Sold

691 -> 99.71% -> 689

Sell Times -> Sold

2827 -> 24.37% -> 689

Average Cost

$49,484.37

Min: $48,277.60 - Max: $50,570.00

Average Hold Days

20.7 days

Min: 0 - Max: 26

Average Gain

$4,826.32

Min: $504.00 - Max: $6,168.50

Average Gain (%)

9.76%

Min: 1.02% - Max: 12.66%

Buy Times -> Still Hold

691 -> 0.29000000000001% -> 2

Avg. Hold Cost (Not Sold)

$49,819.20

Min: $49,728.00 - Max: $49,910.40

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:56:00	$52.25	SELL	980	$51,200.10	-	-		-	-
2026-05-13 15:53:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-05-13 15:52:00	$52.29	SELL	980	$51,244.20	-	-		-	-
2026-05-13 15:51:00	$52.24	SELL	980	$51,195.20	-	-		-	-
2026-05-13 15:50:00	$52.23	SELL	980	$51,180.50	-	-		-	-
2026-05-13 15:39:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 15:38:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 15:37:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 15:36:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 15:35:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 15:05:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 14:14:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 14:13:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 14:12:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 14:11:00	$52.17	SELL	980	$51,121.80	-	-		-	-
2026-05-13 14:10:00	$52.17	SELL	980	$51,121.70	-	-		-	-
2026-05-13 14:06:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-05-13 14:05:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 14:04:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 14:02:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 14:01:00	$52.19	SELL	980	$51,141.30	-	-		-	-
2026-05-13 14:00:00	$52.19	SELL	980	$51,141.30	-	-		-	-
2026-05-13 13:59:00	$52.18	SELL	980	$51,136.40	-	-		-	-
2026-05-13 13:58:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 13:57:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 13:56:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 13:49:00	$52.16	SELL	980	$51,116.80	-	-		-	-
2026-05-13 13:48:00	$52.22	SELL	980	$51,170.70	-	-		-	-
2026-05-13 13:47:00	$52.19	SELL	980	$51,146.20	-	-		-	-
2026-05-13 13:46:00	$52.22	SELL	980	$51,170.70	-	-		-	-
2026-05-13 13:45:00	$52.17	SELL	980	$51,126.60	-	-		-	-
2026-05-13 13:44:00	$52.24	SELL	980	$51,195.20	-	-		-	-
2026-05-13 13:43:00	$52.22	SELL	980	$51,170.70	-	-		-	-
2026-05-13 13:42:00	$52.20	SELL	980	$51,156.00	-	-		-	-
2026-05-13 13:41:00	$52.15	SELL	980	$51,107.00	-	-		-	-
2026-05-13 13:40:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:39:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:38:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:37:00	$52.13	SELL	980	$51,087.40	-	-		-	-
2026-05-13 13:36:00	$52.11	SELL	980	$51,067.80	-	-		-	-
2026-05-13 13:32:00	$52.12	SELL	980	$51,077.60	-	-		-	-
2026-05-13 13:31:00	$52.12	SELL	980	$51,077.60	-	-		-	-
2026-05-13 13:30:00	$52.12	SELL	980	$51,072.70	-	-		-	-
2026-05-13 13:29:00	$52.14	SELL	980	$51,092.30	-	-		-	-
2026-05-13 13:28:00	$52.03	SELL	980	$50,989.40	-	-		-	-
2026-05-13 13:27:00	$52.12	SELL	980	$51,072.70	-	-		-	-
2026-05-13 13:26:00	$51.97	SELL	980	$50,925.70	-	-		-	-
2026-05-13 13:25:00	$51.99	SELL	980	$50,950.20	-	-		-	-
2026-05-13 13:24:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-13 13:22:00	$51.88	SELL	980	$50,842.40	-	-		-	-
2026-05-13 13:19:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-05-13 13:18:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-05-13 13:17:00	$51.83	SELL	980	$50,793.40	-	-		-	-
2026-05-13 13:16:00	$51.91	SELL	980	$50,866.90	-	-		-	-
2026-05-13 13:15:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-13 13:13:00	$51.90	SELL	980	$50,862.00	-	-		-	-
2026-05-13 13:12:00	$51.85	SELL	980	$50,813.00	-	-		-	-
2026-05-13 13:11:00	$51.85	SELL	980	$50,808.10	-	-		-	-
2026-05-13 13:10:00	$51.85	SELL	980	$50,808.10	-	-		-	-
2026-05-13 13:09:00	$51.82	SELL	980	$50,781.40	-	-		-	-
2026-05-13 13:08:00	$51.77	SELL	980	$50,729.70	-	-		-	-
2026-05-13 13:07:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-05-13 13:06:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-05-13 12:51:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-05-13 12:50:00	$51.75	SELL	980	$50,710.10	-	-		-	-
2026-05-13 12:49:00	$51.75	SELL	980	$50,710.10	-	-		-	-
2026-05-13 12:48:00	$51.75	SELL	980	$50,715.00	-	-		-	-
2026-05-13 12:46:00	$51.75	SELL	980	$50,710.10	-	-		-	-
2026-05-13 12:45:00	$51.76	SELL	980	$50,724.80	-	-		-	-
2026-05-13 12:33:00	$51.74	SELL	980	$50,705.20	-	-		-	-
2026-05-13 12:28:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:27:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:26:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:25:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:21:00	$51.78	SELL	980	$50,744.40	-	-		-	-
2026-05-13 12:20:00	$51.77	SELL	980	$50,734.60	-	-		-	-
2026-05-13 12:17:00	$51.80	SELL	980	$50,764.00	-	-		-	-
2026-05-13 12:16:00	$51.67	SELL	980	$50,636.60	-	-		-	-
2026-05-13 12:15:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-05-13 12:14:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-05-13 12:13:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-13 12:12:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-13 12:04:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-13 12:03:00	$51.61	SELL	980	$50,577.80	-	-		-	-
2026-05-13 12:02:00	$51.62	SELL	980	$50,587.60	-	-		-	-
2026-05-13 12:01:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-05-13 10:44:00	$50.79	BUY	980	$49,774.20	2026-05-13 12:01:00	$51.63	Sold	$823.20	1.65%	0
2026-05-13 10:40:00	$50.80	BUY	980	$49,784.00	2026-05-13 12:01:00	$51.63	Sold	$813.40	1.63%	0
2026-05-13 09:55:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-05-13 09:54:00	$51.66	SELL	980	$50,626.80	-	-		-	-
2026-05-13 09:40:00	$51.00	BUY	980	$49,980.00	2026-05-13 09:54:00	$51.66	Sold	$646.80	1.29%	0
2026-05-13 09:39:00	$51.01	BUY	980	$49,989.80	2026-05-13 09:54:00	$51.66	Sold	$637.00	1.27%	0
2026-05-13 09:38:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-05-13 09:35:00	$51.01	BUY	980	$49,989.80	2026-05-13 09:38:00	$51.54	Sold	$519.40	1.04%	0
2026-05-13 09:30:00	$51.28	SELL	980	$50,254.40	-	-		-	-
2026-05-12 11:53:00	$50.80	BUY	960	$48,768.00	2026-05-13 09:38:00	$51.54	Sold	$710.40	1.46%	1
2026-05-12 11:51:00	$50.81	BUY	960	$48,777.60	2026-05-13 09:38:00	$51.54	Sold	$700.80	1.44%	1
2026-05-12 11:50:00	$50.82	BUY	960	$48,787.20	2026-05-13 09:38:00	$51.54	Sold	$691.20	1.42%	1
2026-05-12 11:49:00	$50.89	BUY	960	$48,854.40	2026-05-13 09:38:00	$51.54	Sold	$624.00	1.28%	1
2026-05-12 11:48:00	$50.89	BUY	960	$48,854.40	2026-05-13 09:38:00	$51.54	Sold	$624.00	1.28%	1
2026-05-12 11:46:00	$51.00	BUY	960	$48,960.00	2026-05-13 09:38:00	$51.54	Sold	$518.40	1.06%	1
2026-05-12 11:45:00	$51.05	BUY	960	$49,008.00	2026-05-13 09:54:00	$51.66	Sold	$585.60	1.19%	1
2026-05-12 11:44:00	$51.04	BUY	960	$48,998.40	2026-05-13 09:54:00	$51.66	Sold	$595.20	1.21%	1
2026-05-12 11:43:00	$51.01	BUY	960	$48,969.60	2026-05-13 09:38:00	$51.54	Sold	$508.80	1.04%	1
2026-05-12 10:24:00	$50.95	BUY	960	$48,912.00	2026-05-13 09:38:00	$51.54	Sold	$566.40	1.16%	1
2026-05-12 10:21:00	$51.21	BUY	960	$49,161.60	2026-05-13 12:17:00	$51.80	Sold	$566.40	1.15%	1
2026-05-12 10:19:00	$51.69	BUY	960	$49,622.40	2026-05-13 13:43:00	$52.22	Sold	$504.00	1.02%	1
2026-05-12 10:18:00	$51.71	BUY	960	$49,641.60	2026-05-13 13:44:00	$52.24	Sold	$508.80	1.02%	1
2026-05-12 10:16:00	$51.80	BUY	960	$49,728.00	-	-	Hold	-	-	2
2026-05-12 09:46:00	$52.41	SELL	960	$50,313.60	-	-		-	-
2026-05-12 09:41:00	$51.80	BUY	960	$49,728.00	2026-05-12 09:46:00	$52.41	Sold	$585.60	1.18%	0
2026-05-12 09:32:00	$51.99	BUY	960	$49,910.40	-	-	Hold	-	-	2
2026-05-12 09:30:00	$52.26	SELL	960	$50,169.60	-	-		-	-
2026-05-11 13:35:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:33:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:32:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:31:00	$52.76	SELL	950	$50,117.20	-	-		-	-
2026-05-11 13:30:00	$52.76	SELL	950	$50,122.00	-	-		-	-
2026-05-11 11:27:00	$52.82	SELL	950	$50,174.20	-	-		-	-
2026-05-11 11:26:00	$52.82	SELL	950	$50,174.20	-	-		-	-
2026-05-11 11:25:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 11:24:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 11:23:00	$52.81	SELL	950	$50,169.50	-	-		-	-
2026-05-11 11:22:00	$52.83	SELL	950	$50,188.50	-	-		-	-
2026-05-11 11:21:00	$52.82	SELL	950	$50,179.00	-	-		-	-
2026-05-11 11:10:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 11:06:00	$52.75	SELL	950	$50,112.50	-	-		-	-
2026-05-11 11:05:00	$52.79	SELL	950	$50,150.50	-	-		-	-
2026-05-11 11:03:00	$52.82	SELL	950	$50,179.00	-	-		-	-
2026-05-11 10:59:00	$52.78	SELL	950	$50,141.00	-	-		-	-
2026-05-11 10:55:00	$52.76	SELL	950	$50,122.00	-	-		-	-
2026-05-11 10:53:00	$52.76	SELL	950	$50,122.00	-	-		-	-
2026-05-11 10:47:00	$52.86	SELL	950	$50,217.00	-	-		-	-
2026-05-11 10:33:00	$52.78	SELL	950	$50,141.00	-	-		-	-
2026-05-11 10:31:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 10:30:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:28:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:27:00	$52.75	SELL	950	$50,112.50	-	-		-	-
2026-05-11 10:26:00	$52.79	SELL	950	$50,150.50	-	-		-	-
2026-05-11 10:25:00	$52.87	SELL	950	$50,226.50	-	-		-	-
2026-05-11 10:24:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:23:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:21:00	$52.88	SELL	950	$50,236.00	-	-		-	-
2026-05-11 10:04:00	$52.78	SELL	950	$50,141.00	-	-		-	-
2026-05-11 10:03:00	$52.80	SELL	950	$50,160.00	-	-		-	-
2026-05-11 10:02:00	$52.86	SELL	950	$50,217.00	-	-		-	-
2026-05-11 10:01:00	$52.84	SELL	950	$50,198.00	-	-		-	-
2026-05-11 10:00:00	$53.16	SELL	950	$50,502.00	-	-		-	-
2026-05-11 09:59:00	$53.22	SELL	950	$50,559.00	-	-		-	-
2026-05-11 09:58:00	$53.17	SELL	950	$50,511.50	-	-		-	-
2026-05-11 09:56:00	$52.99	SELL	950	$50,340.50	-	-		-	-
2026-05-11 09:55:00	$53.11	SELL	950	$50,454.50	-	-		-	-
2026-05-11 09:54:00	$53.04	SELL	950	$50,388.00	-	-		-	-
2026-05-11 09:53:00	$53.03	SELL	950	$50,378.50	-	-		-	-
2026-05-11 09:52:00	$52.99	SELL	950	$50,340.50	-	-		-	-
2026-05-11 09:51:00	$53.00	SELL	950	$50,345.20	-	-		-	-
2026-05-11 09:50:00	$52.94	SELL	950	$50,293.00	-	-		-	-
2026-05-11 09:49:00	$52.77	SELL	950	$50,131.50	-	-		-	-
2026-05-11 09:48:00	$52.91	SELL	950	$50,264.50	-	-		-	-
2026-05-11 09:47:00	$53.02	SELL	950	$50,369.00	-	-		-	-
2026-05-11 09:45:00	$52.83	SELL	950	$50,188.50	-	-		-	-
2026-05-11 09:44:00	$52.92	SELL	950	$50,274.00	-	-		-	-
2026-05-11 09:43:00	$52.81	SELL	950	$50,169.50	-	-		-	-
2026-05-11 09:42:00	$52.91	SELL	950	$50,264.50	-	-		-	-
2026-05-11 09:41:00	$52.96	SELL	950	$50,312.00	-	-		-	-
2026-05-11 09:40:00	$52.99	SELL	950	$50,340.50	-	-		-	-
2026-05-11 09:39:00	$52.60	SELL	950	$49,970.00	-	-		-	-
2026-05-11 09:38:00	$52.53	SELL	950	$49,903.50	-	-		-	-
2026-05-11 09:37:00	$52.53	SELL	950	$49,903.50	-	-		-	-
2026-05-11 09:36:00	$52.51	SELL	950	$49,884.50	-	-		-	-
2026-05-11 09:35:00	$52.62	SELL	950	$49,984.20	-	-		-	-
2026-05-11 09:34:00	$52.59	SELL	950	$49,960.50	-	-		-	-
2026-05-11 09:33:00	$52.60	SELL	950	$49,970.00	-	-		-	-
2026-05-11 09:32:00	$52.60	SELL	950	$49,965.20	-	-		-	-
2026-05-11 09:30:00	$52.75	SELL	950	$50,112.50	-	-		-	-
2026-05-08 15:59:00	$52.31	SELL	990	$51,786.90	-	-		-	-
2026-05-08 15:58:00	$52.29	SELL	990	$51,762.10	-	-		-	-
2026-05-08 15:57:00	$52.28	SELL	990	$51,757.20	-	-		-	-
2026-05-08 15:56:00	$52.33	SELL	990	$51,806.70	-	-		-	-
2026-05-08 15:55:00	$52.23	SELL	990	$51,707.70	-	-		-	-
2026-05-08 15:54:00	$52.14	SELL	990	$51,618.60	-	-		-	-
2026-05-08 15:53:00	$52.06	SELL	990	$51,534.40	-	-		-	-
2026-05-08 15:52:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-05-08 15:51:00	$52.08	SELL	990	$51,554.20	-	-		-	-
2026-05-08 15:50:00	$52.10	SELL	990	$51,579.00	-	-		-	-
2026-05-08 15:49:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-05-08 15:48:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-05-08 15:47:00	$52.22	SELL	990	$51,697.80	-	-		-	-
2026-05-08 15:46:00	$52.26	SELL	990	$51,737.40	-	-		-	-
2026-05-08 15:45:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:44:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-05-08 15:43:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-05-08 15:42:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-05-08 15:41:00	$52.24	SELL	990	$51,712.60	-	-		-	-
2026-05-08 15:40:00	$52.14	SELL	990	$51,613.60	-	-		-	-
2026-05-08 15:39:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-05-08 15:38:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-05-08 15:37:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:36:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-05-08 15:35:00	$52.16	SELL	990	$51,633.40	-	-		-	-
2026-05-08 15:34:00	$52.14	SELL	990	$51,618.60	-	-		-	-
2026-05-08 15:33:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-05-08 15:32:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-05-08 15:31:00	$52.18	SELL	990	$51,653.20	-	-		-	-
2026-05-08 15:30:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-05-08 15:29:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-05-08 15:28:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:27:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:26:00	$52.21	SELL	990	$51,687.90	-	-		-	-
2026-05-08 15:25:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:24:00	$52.25	SELL	990	$51,727.50	-	-		-	-
2026-05-08 15:23:00	$52.22	SELL	990	$51,692.90	-	-		-	-
2026-05-08 15:22:00	$52.23	SELL	990	$51,702.80	-	-		-	-
2026-05-08 15:21:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:20:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:19:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-05-08 15:18:00	$52.21	SELL	990	$51,682.90	-	-		-	-
2026-05-08 15:17:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:16:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:15:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:14:00	$52.23	SELL	990	$51,707.70	-	-		-	-
2026-05-08 15:13:00	$52.23	SELL	990	$51,702.80	-	-		-	-
2026-05-08 15:12:00	$52.22	SELL	990	$51,697.80	-	-		-	-
2026-05-08 15:11:00	$52.21	SELL	990	$51,687.90	-	-		-	-
2026-05-08 15:10:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:09:00	$52.19	SELL	990	$51,668.10	-	-		-	-
2026-05-08 15:08:00	$52.06	SELL	990	$51,539.40	-	-		-	-
2026-05-08 15:07:00	$51.97	SELL	990	$51,450.30	-	-		-	-
2026-05-08 15:06:00	$51.98	SELL	990	$51,460.20	-	-		-	-
2026-05-08 15:05:00	$52.07	SELL	990	$51,551.60	-	-		-	-
2026-05-08 15:04:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-05-08 15:03:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-05-08 15:02:00	$52.02	SELL	990	$51,494.90	-	-		-	-
2026-05-08 15:01:00	$52.01	SELL	990	$51,489.90	-	-		-	-
2026-05-08 15:00:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-05-08 14:59:00	$51.98	SELL	990	$51,460.20	-	-		-	-
2026-05-08 14:58:00	$51.93	SELL	990	$51,405.80	-	-		-	-
2026-05-08 14:57:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-05-08 14:55:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:54:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:53:00	$51.88	SELL	990	$51,359.10	-	-		-	-
2026-05-08 14:51:00	$51.88	SELL	990	$51,361.20	-	-		-	-
2026-05-08 14:50:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-05-08 14:49:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-08 14:48:00	$51.93	SELL	990	$51,405.80	-	-		-	-
2026-05-08 14:47:00	$51.93	SELL	990	$51,405.80	-	-		-	-
2026-05-08 14:46:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-08 14:45:00	$51.78	SELL	990	$51,257.20	-	-		-	-
2026-05-08 14:44:00	$51.75	SELL	990	$51,232.50	-	-		-	-
2026-05-08 14:43:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 14:42:00	$51.78	SELL	990	$51,257.20	-	-		-	-
2026-05-08 14:41:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:40:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:39:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:38:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:37:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-08 14:36:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:35:00	$51.84	SELL	990	$51,316.60	-	-		-	-
2026-05-08 14:34:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 14:33:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:32:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 14:31:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:30:00	$51.85	SELL	990	$51,331.50	-	-		-	-
2026-05-08 14:29:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 14:28:00	$51.84	SELL	990	$51,321.60	-	-		-	-
2026-05-08 14:27:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:26:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:25:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:24:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 14:23:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:22:00	$51.82	SELL	990	$51,297.20	-	-		-	-
2026-05-08 14:21:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:20:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 14:18:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 14:17:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 14:16:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 14:15:00	$51.83	SELL	990	$51,311.60	-	-		-	-
2026-05-08 14:14:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:13:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:12:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:11:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:10:00	$51.75	SELL	990	$51,227.60	-	-		-	-
2026-05-08 14:09:00	$51.75	SELL	990	$51,227.60	-	-		-	-
2026-05-08 14:08:00	$51.75	SELL	990	$51,227.60	-	-		-	-
2026-05-08 14:07:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:06:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:05:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 14:04:00	$51.77	SELL	990	$51,252.30	-	-		-	-
2026-05-08 14:03:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 14:02:00	$51.86	SELL	990	$51,341.40	-	-		-	-
2026-05-08 14:01:00	$51.89	SELL	990	$51,366.10	-	-		-	-
2026-05-08 14:00:00	$51.88	SELL	990	$51,361.20	-	-		-	-
2026-05-08 13:59:00	$51.92	SELL	990	$51,400.80	-	-		-	-
2026-05-08 13:57:00	$51.84	SELL	990	$51,321.60	-	-		-	-
2026-05-08 13:56:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 13:55:00	$51.85	SELL	990	$51,326.60	-	-		-	-
2026-05-08 13:54:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 13:53:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 13:52:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 13:51:00	$51.81	SELL	990	$51,286.90	-	-		-	-
2026-05-08 13:50:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:49:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 13:48:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 13:47:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 13:46:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:45:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:44:00	$51.77	SELL	990	$51,252.30	-	-		-	-
2026-05-08 13:43:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:42:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-08 13:41:00	$51.80	SELL	990	$51,277.10	-	-		-	-
2026-05-08 13:40:00	$51.67	SELL	990	$51,148.40	-	-		-	-
2026-05-08 13:39:00	$51.67	SELL	990	$51,148.40	-	-		-	-
2026-05-08 13:38:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-08 13:35:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-08 13:34:00	$51.59	SELL	990	$51,074.10	-	-		-	-
2026-05-08 13:33:00	$51.88	SELL	990	$51,361.20	-	-		-	-
2026-05-08 13:32:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 13:31:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-08 13:30:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-08 13:29:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:28:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:27:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:26:00	$51.82	SELL	990	$51,296.90	-	-		-	-
2026-05-08 13:25:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:24:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 13:23:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:22:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:21:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 13:20:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-08 13:19:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-08 13:17:00	$51.79	SELL	990	$51,272.10	-	-		-	-
2026-05-08 13:16:00	$51.70	SELL	990	$51,183.00	-	-		-	-
2026-05-08 13:15:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-08 13:14:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-08 13:13:00	$51.68	SELL	990	$51,158.20	-	-		-	-
2026-05-08 13:12:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-08 13:11:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 13:10:00	$51.70	SELL	990	$51,178.10	-	-		-	-
2026-05-08 13:09:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-08 13:08:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:07:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:06:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:05:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:04:00	$51.74	SELL	990	$51,222.60	-	-		-	-
2026-05-08 13:03:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-08 13:02:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 13:01:00	$51.69	SELL	990	$51,173.10	-	-		-	-
2026-05-08 13:00:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:59:00	$51.66	SELL	990	$51,138.40	-	-		-	-
2026-05-08 12:58:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:57:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:56:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-08 12:55:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-08 12:54:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-08 12:53:00	$51.67	SELL	990	$51,153.30	-	-		-	-
2026-05-08 12:52:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:50:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-08 12:49:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-08 12:46:00	$51.71	SELL	990	$51,187.90	-	-		-	-
2026-05-08 12:45:00	$51.71	SELL	990	$51,187.90	-	-		-	-
2026-05-08 12:44:00	$51.71	SELL	990	$51,187.90	-	-		-	-
2026-05-08 12:42:00	$51.71	SELL	990	$51,192.90	-	-		-	-
2026-05-08 12:41:00	$51.69	SELL	990	$51,173.10	-	-		-	-
2026-05-08 12:40:00	$51.75	SELL	990	$51,232.50	-	-		-	-
2026-05-08 12:39:00	$51.73	SELL	990	$51,212.70	-	-		-	-
2026-05-08 12:38:00	$51.95	SELL	990	$51,430.50	-	-		-	-
2026-05-08 12:37:00	$51.95	SELL	990	$51,430.50	-	-		-	-
2026-05-08 12:36:00	$51.92	SELL	990	$51,400.80	-	-		-	-
2026-05-08 12:35:00	$51.97	SELL	990	$51,450.30	-	-		-	-
2026-05-08 12:34:00	$51.91	SELL	990	$51,390.90	-	-		-	-
2026-05-08 12:33:00	$51.90	SELL	990	$51,381.00	-	-		-	-
2026-05-08 12:32:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:31:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:30:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:29:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:28:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-08 12:27:00	$51.83	SELL	990	$51,311.70	-	-		-	-
2026-05-08 12:26:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:25:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-05-08 12:24:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-08 12:23:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:22:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:21:00	$51.65	SELL	990	$51,133.50	-	-		-	-
2026-05-08 12:20:00	$51.63	SELL	990	$51,113.70	-	-		-	-
2026-05-08 12:19:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-08 12:18:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-08 12:17:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-08 12:16:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-08 12:15:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-08 12:13:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-08 12:12:00	$51.51	SELL	990	$50,994.90	-	-		-	-
2026-05-08 12:11:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-05-08 12:10:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-05-08 12:08:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-05-08 12:07:00	$51.53	SELL	990	$51,014.70	-	-		-	-
2026-05-08 12:05:00	$51.46	SELL	990	$50,945.40	-	-		-	-
2026-05-08 12:04:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-08 12:03:00	$51.45	SELL	990	$50,935.50	-	-		-	-
2026-05-08 12:02:00	$51.41	SELL	990	$50,895.90	-	-		-	-
2026-05-08 12:01:00	$51.48	SELL	990	$50,965.20	-	-		-	-
2026-05-08 12:00:00	$51.44	SELL	990	$50,925.60	-	-		-	-
2026-05-08 11:59:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-08 11:58:00	$51.43	SELL	990	$50,915.70	-	-		-	-
2026-05-08 11:57:00	$51.39	SELL	990	$50,876.10	-	-		-	-
2026-05-08 11:56:00	$51.43	SELL	990	$50,915.70	-	-		-	-
2026-05-08 11:54:00	$51.40	SELL	990	$50,886.00	-	-		-	-
2026-05-08 11:53:00	$51.40	SELL	990	$50,886.00	-	-		-	-
2026-05-08 11:52:00	$51.40	SELL	990	$50,886.00	-	-		-	-
2026-05-08 11:51:00	$51.35	SELL	990	$50,836.50	-	-		-	-
2026-05-08 11:50:00	$51.34	SELL	990	$50,826.60	-	-		-	-
2026-05-08 11:49:00	$51.30	SELL	990	$50,787.00	-	-		-	-
2026-05-08 11:48:00	$51.27	SELL	990	$50,757.30	-	-		-	-
2026-05-08 11:47:00	$51.27	SELL	990	$50,757.30	-	-		-	-
2026-05-08 11:46:00	$51.07	SELL	990	$50,554.40	-	-		-	-
2026-05-08 11:45:00	$51.07	SELL	990	$50,554.40	-	-		-	-
2026-05-08 11:44:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:43:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:42:00	$51.15	SELL	990	$50,638.50	-	-		-	-
2026-05-08 11:41:00	$51.14	SELL	990	$50,628.60	-	-		-	-
2026-05-08 11:40:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-08 11:39:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 11:38:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:37:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:36:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:35:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-08 11:34:00	$50.99	SELL	990	$50,480.10	-	-		-	-
2026-05-08 11:32:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 11:31:00	$50.97	SELL	990	$50,460.30	-	-		-	-
2026-05-08 11:30:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:29:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 11:28:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:27:00	$51.05	SELL	990	$50,539.50	-	-		-	-
2026-05-08 11:26:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 11:25:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:24:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 11:23:00	$50.99	SELL	990	$50,480.10	-	-		-	-
2026-05-08 11:22:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:21:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:20:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:19:00	$50.90	SELL	990	$50,391.00	-	-		-	-
2026-05-08 11:18:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 11:17:00	$50.96	SELL	990	$50,450.40	-	-		-	-
2026-05-08 11:16:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 11:15:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 11:14:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 11:11:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 11:10:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:09:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-08 11:08:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:07:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:06:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 11:05:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 11:04:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-08 11:03:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-08 11:02:00	$51.08	SELL	990	$50,569.20	-	-		-	-
2026-05-08 11:01:00	$51.06	SELL	990	$50,549.40	-	-		-	-
2026-05-08 11:00:00	$51.05	SELL	990	$50,539.50	-	-		-	-
2026-05-08 10:59:00	$51.03	SELL	990	$50,519.70	-	-		-	-
2026-05-08 10:58:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 10:57:00	$50.90	SELL	990	$50,391.00	-	-		-	-
2026-05-08 10:56:00	$50.89	SELL	990	$50,381.10	-	-		-	-
2026-05-08 10:55:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 10:51:00	$50.89	SELL	990	$50,381.10	-	-		-	-
2026-05-08 10:50:00	$50.89	SELL	990	$50,381.10	-	-		-	-
2026-05-08 10:48:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:47:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-08 10:46:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:45:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:44:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:43:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 10:42:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 10:41:00	$51.04	SELL	990	$50,529.60	-	-		-	-
2026-05-08 10:39:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:38:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:36:00	$50.97	SELL	990	$50,460.30	-	-		-	-
2026-05-08 10:35:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:34:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:33:00	$50.95	SELL	990	$50,440.50	-	-		-	-
2026-05-08 10:32:00	$51.02	SELL	990	$50,509.80	-	-		-	-
2026-05-08 10:31:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-08 10:30:00	$50.95	SELL	990	$50,440.50	-	-		-	-
2026-05-08 10:27:00	$50.87	SELL	990	$50,361.30	-	-		-	-
2026-05-08 10:26:00	$50.87	SELL	990	$50,361.30	-	-		-	-
2026-05-08 10:25:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-08 10:15:00	$50.76	SELL	990	$50,252.40	-	-		-	-
2026-05-08 10:11:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-08 10:10:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:09:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 10:05:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 10:03:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 10:02:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 10:01:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 09:58:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-08 09:57:00	$51.07	SELL	990	$50,559.30	-	-		-	-
2026-05-08 09:56:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 09:55:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 09:54:00	$50.98	SELL	990	$50,470.20	-	-		-	-
2026-05-08 09:53:00	$50.78	SELL	990	$50,272.20	-	-		-	-
2026-05-08 09:52:00	$50.90	SELL	990	$50,391.00	-	-		-	-
2026-05-08 09:50:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-05-08 09:48:00	$50.81	SELL	990	$50,301.90	-	-		-	-
2026-05-08 09:47:00	$50.82	SELL	990	$50,311.80	-	-		-	-
2026-05-08 09:45:00	$50.94	SELL	990	$50,430.60	-	-		-	-
2026-05-08 09:44:00	$50.80	SELL	990	$50,292.00	-	-		-	-
2026-05-08 09:43:00	$50.81	SELL	990	$50,301.90	-	-		-	-
2026-05-08 09:40:00	$50.91	SELL	990	$50,400.90	-	-		-	-
2026-05-08 09:36:00	$51.01	SELL	990	$50,499.90	-	-		-	-
2026-05-08 09:35:00	$50.65	SELL	990	$50,143.50	-	-		-	-
2026-05-08 09:34:00	$50.45	SELL	990	$49,945.50	-	-		-	-
2026-05-08 09:33:00	$50.44	SELL	990	$49,935.60	-	-		-	-
2026-05-08 09:32:00	$50.62	SELL	990	$50,113.80	-	-		-	-
2026-05-08 09:30:00	$50.56	SELL	990	$50,054.40	-	-		-	-
2026-05-06 10:05:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-05-06 10:04:00	$52.27	SELL	960	$50,179.20	-	-		-	-
2026-05-06 10:03:00	$52.32	SELL	960	$50,227.20	-	-		-	-
2026-05-06 10:02:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 10:00:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-05-06 09:59:00	$52.41	SELL	960	$50,313.60	-	-		-	-
2026-05-06 09:58:00	$52.50	SELL	960	$50,400.00	-	-		-	-
2026-05-06 09:57:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-05-06 09:56:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 09:55:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 09:52:00	$52.39	SELL	960	$50,294.40	-	-		-	-
2026-05-06 09:51:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-05-06 09:50:00	$52.38	SELL	960	$50,284.80	-	-		-	-
2026-05-06 09:49:00	$52.67	SELL	960	$50,563.20	-	-		-	-
2026-05-06 09:48:00	$52.60	SELL	960	$50,496.00	-	-		-	-
2026-05-06 09:47:00	$52.69	SELL	960	$50,582.40	-	-		-	-
2026-05-06 09:46:00	$52.42	SELL	960	$50,323.20	-	-		-	-
2026-05-06 09:45:00	$52.40	SELL	960	$50,304.00	-	-		-	-
2026-05-06 09:43:00	$52.58	SELL	960	$50,476.80	-	-		-	-
2026-05-06 09:42:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:41:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:40:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:39:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:38:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:37:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:35:00	$52.36	SELL	960	$50,265.60	-	-		-	-
2026-05-06 09:34:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-05-06 09:33:00	$52.56	SELL	960	$50,457.60	-	-		-	-
2026-05-06 09:32:00	$52.30	SELL	960	$50,203.20	-	-		-	-
2026-05-06 09:31:00	$52.50	SELL	960	$50,400.00	-	-		-	-
2026-05-06 09:30:00	$52.25	SELL	960	$50,160.00	-	-		-	-
2026-05-05 15:43:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 15:42:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-05 15:41:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:40:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:39:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:38:00	$51.71	SELL	1000	$51,705.00	-	-		-	-
2026-05-05 15:37:00	$51.70	SELL	1000	$51,702.50	-	-		-	-
2026-05-05 15:36:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 15:35:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 15:34:00	$51.71	SELL	1000	$51,712.50	-	-		-	-
2026-05-05 15:33:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 15:32:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 15:31:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 15:30:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 15:29:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-05 15:28:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 15:27:00	$51.76	SELL	1000	$51,755.00	-	-		-	-
2026-05-05 15:26:00	$51.70	SELL	1000	$51,695.00	-	-		-	-
2026-05-05 15:25:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 14:58:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 14:57:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 14:56:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 14:55:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 14:54:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:42:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 13:40:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 13:39:00	$51.62	SELL	1000	$51,620.00	-	-		-	-
2026-05-05 13:38:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-05 13:37:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-05 13:36:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:35:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:34:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:33:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:32:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:31:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:30:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:29:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:28:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-05 13:27:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:25:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:24:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:22:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 13:21:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:20:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:19:00	$51.63	SELL	1000	$51,625.00	-	-		-	-
2026-05-05 13:18:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:17:00	$51.66	SELL	1000	$51,655.00	-	-		-	-
2026-05-05 13:16:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 13:15:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:14:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:13:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:12:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:11:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:10:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:09:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 13:08:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:07:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 13:06:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 13:05:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:01:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-05 13:00:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:59:00	$51.69	SELL	1000	$51,685.00	-	-		-	-
2026-05-05 12:58:00	$51.69	SELL	1000	$51,685.00	-	-		-	-
2026-05-05 12:57:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-05 12:56:00	$51.70	SELL	1000	$51,700.00	-	-		-	-
2026-05-05 12:55:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:54:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:53:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:52:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-05 12:51:00	$51.79	SELL	1000	$51,785.00	-	-		-	-
2026-05-05 12:50:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:49:00	$51.79	SELL	1000	$51,785.00	-	-		-	-
2026-05-05 12:48:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:47:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:46:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:45:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:44:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 12:41:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 12:40:00	$51.86	SELL	1000	$51,860.10	-	-		-	-
2026-05-05 12:39:00	$51.89	SELL	1000	$51,890.00	-	-		-	-
2026-05-05 12:38:00	$51.89	SELL	1000	$51,890.00	-	-		-	-
2026-05-05 12:37:00	$51.89	SELL	1000	$51,890.00	-	-		-	-
2026-05-05 12:36:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:35:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:34:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 12:33:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 12:32:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:31:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:30:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 12:29:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 12:28:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 12:27:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 12:26:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 12:25:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:24:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 12:23:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 12:22:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 12:21:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 12:20:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 12:19:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 12:18:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:17:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:16:00	$51.76	SELL	1000	$51,755.00	-	-		-	-
2026-05-05 12:15:00	$51.76	SELL	1000	$51,755.00	-	-		-	-
2026-05-05 12:14:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 12:13:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 12:12:00	$51.73	SELL	1000	$51,725.00	-	-		-	-
2026-05-05 12:11:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 12:09:00	$51.72	SELL	1000	$51,715.00	-	-		-	-
2026-05-05 12:08:00	$51.72	SELL	1000	$51,715.00	-	-		-	-
2026-05-05 12:07:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 12:06:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 12:05:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 12:04:00	$51.89	SELL	1000	$51,885.00	-	-		-	-
2026-05-05 12:03:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 12:02:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 12:01:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 12:00:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 11:59:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 11:58:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:57:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:56:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 11:55:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 11:54:00	$51.71	SELL	1000	$51,710.00	-	-		-	-
2026-05-05 11:53:00	$51.71	SELL	1000	$51,710.00	-	-		-	-
2026-05-05 11:52:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-05 11:51:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 11:42:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 11:40:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 11:38:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-05 11:37:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 11:36:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 11:35:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 11:34:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:33:00	$51.80	SELL	1000	$51,800.00	-	-		-	-
2026-05-05 11:32:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 11:31:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 11:30:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 11:29:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 11:28:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 11:27:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:26:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:25:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 11:24:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:23:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:22:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 11:21:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 11:20:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:19:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:18:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:17:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:16:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:15:00	$51.75	SELL	1000	$51,750.00	-	-		-	-
2026-05-05 11:14:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:13:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:12:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 11:11:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-05 11:10:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:09:00	$51.78	SELL	1000	$51,780.00	-	-		-	-
2026-05-05 11:08:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 11:07:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 11:06:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 11:04:00	$51.96	SELL	1000	$51,960.00	-	-		-	-
2026-05-05 11:03:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 11:02:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 11:01:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 11:00:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:59:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:58:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:57:00	$51.83	SELL	1000	$51,825.00	-	-		-	-
2026-05-05 10:56:00	$51.83	SELL	1000	$51,825.00	-	-		-	-
2026-05-05 10:55:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 10:54:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:53:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:52:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:51:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 10:50:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:49:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:48:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:47:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:46:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:45:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:44:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:43:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:42:00	$51.92	SELL	1000	$51,920.00	-	-		-	-
2026-05-05 10:41:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:40:00	$51.86	SELL	1000	$51,860.00	-	-		-	-
2026-05-05 10:39:00	$51.86	SELL	1000	$51,860.00	-	-		-	-
2026-05-05 10:38:00	$51.79	SELL	1000	$51,790.00	-	-		-	-
2026-05-05 10:37:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 10:36:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 10:35:00	$51.76	SELL	1000	$51,760.00	-	-		-	-
2026-05-05 10:34:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:33:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:32:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:31:00	$51.97	SELL	1000	$51,970.00	-	-		-	-
2026-05-05 10:30:00	$51.97	SELL	1000	$51,970.00	-	-		-	-
2026-05-05 10:29:00	$51.96	SELL	1000	$51,960.00	-	-		-	-
2026-05-05 10:28:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:27:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:25:00	$51.94	SELL	1000	$51,940.00	-	-		-	-
2026-05-05 10:24:00	$51.95	SELL	1000	$51,950.00	-	-		-	-
2026-05-05 10:23:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:22:00	$51.91	SELL	1000	$51,910.00	-	-		-	-
2026-05-05 10:21:00	$51.90	SELL	1000	$51,900.00	-	-		-	-
2026-05-05 10:20:00	$51.85	SELL	1000	$51,850.00	-	-		-	-
2026-05-05 10:19:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 10:18:00	$51.87	SELL	1000	$51,870.00	-	-		-	-
2026-05-05 10:17:00	$51.92	SELL	1000	$51,920.00	-	-		-	-
2026-05-05 10:16:00	$51.80	SELL	1000	$51,800.00	-	-		-	-
2026-05-05 10:15:00	$51.81	SELL	1000	$51,810.00	-	-		-	-
2026-05-05 10:14:00	$51.88	SELL	1000	$51,880.00	-	-		-	-
2026-05-05 10:13:00	$51.84	SELL	1000	$51,840.00	-	-		-	-
2026-05-05 10:12:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 10:11:00	$51.83	SELL	1000	$51,830.00	-	-		-	-
2026-05-05 10:10:00	$51.82	SELL	1000	$51,815.00	-	-		-	-
2026-05-05 10:09:00	$51.82	SELL	1000	$51,815.00	-	-		-	-
2026-05-05 10:08:00	$51.82	SELL	1000	$51,820.00	-	-		-	-
2026-05-05 10:07:00	$51.77	SELL	1000	$51,770.00	-	-		-	-
2026-05-05 10:06:00	$51.73	SELL	1000	$51,730.00	-	-		-	-
2026-05-05 10:05:00	$51.47	SELL	1000	$51,470.00	-	-		-	-
2026-05-05 10:04:00	$51.74	SELL	1000	$51,740.00	-	-		-	-
2026-05-05 10:03:00	$51.60	SELL	1000	$51,600.00	-	-		-	-
2026-05-05 10:02:00	$51.60	SELL	1000	$51,600.00	-	-		-	-
2026-05-05 10:01:00	$51.57	SELL	1000	$51,570.00	-	-		-	-
2026-05-05 10:00:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-05 09:59:00	$51.44	SELL	1000	$51,440.00	-	-		-	-
2026-05-05 09:58:00	$51.47	SELL	1000	$51,470.00	-	-		-	-
2026-05-05 09:57:00	$51.42	SELL	1000	$51,420.00	-	-		-	-
2026-05-05 09:56:00	$51.41	SELL	1000	$51,410.00	-	-		-	-
2026-05-05 09:55:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-05-05 09:54:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-05-05 09:53:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-05 09:52:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-05-05 09:51:00	$51.22	SELL	1000	$51,215.00	-	-		-	-
2026-05-05 09:49:00	$51.18	SELL	1000	$51,175.00	-	-		-	-
2026-05-05 09:48:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-05 09:45:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-05 09:44:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-05 09:43:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-05 09:41:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-05 09:40:00	$51.38	SELL	1000	$51,375.00	-	-		-	-
2026-05-05 09:39:00	$51.19	SELL	1000	$51,185.00	-	-		-	-
2026-05-05 09:37:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-05-05 09:35:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-05 09:34:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-05 09:33:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-05-05 09:32:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-05-05 09:31:00	$50.63	SELL	1000	$50,630.00	-	-		-	-
2026-05-05 09:30:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-05-04 11:14:00	$51.32	SELL	980	$50,293.60	-	-		-	-
2026-05-04 11:08:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-05-04 11:07:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-05-04 11:05:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-05-04 11:04:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 11:03:00	$51.39	SELL	980	$50,357.30	-	-		-	-
2026-05-04 11:02:00	$51.39	SELL	980	$50,362.20	-	-		-	-
2026-05-04 11:01:00	$51.41	SELL	980	$50,381.80	-	-		-	-
2026-05-04 11:00:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-05-04 10:59:00	$51.38	SELL	980	$50,352.40	-	-		-	-
2026-05-04 10:58:00	$51.35	SELL	980	$50,323.00	-	-		-	-
2026-05-04 10:57:00	$51.33	SELL	980	$50,303.40	-	-		-	-
2026-05-04 10:56:00	$51.34	SELL	980	$50,313.20	-	-		-	-
2026-05-04 10:55:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:54:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 10:53:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 10:52:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:51:00	$51.41	SELL	980	$50,376.90	-	-		-	-
2026-05-04 10:50:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:49:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:48:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:47:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:46:00	$51.36	SELL	980	$50,332.80	-	-		-	-
2026-05-04 10:45:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-05-04 10:44:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-05-04 10:43:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:42:00	$51.45	SELL	980	$50,421.00	-	-		-	-
2026-05-04 10:41:00	$51.32	SELL	980	$50,293.60	-	-		-	-
2026-05-04 10:40:00	$51.33	SELL	980	$50,303.40	-	-		-	-
2026-05-04 10:39:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:38:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:37:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:36:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:35:00	$51.43	SELL	980	$50,401.40	-	-		-	-
2026-05-04 10:34:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:32:00	$51.44	SELL	980	$50,411.20	-	-		-	-
2026-05-04 10:31:00	$51.43	SELL	980	$50,401.40	-	-		-	-
2026-05-04 10:30:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:29:00	$51.40	SELL	980	$50,372.00	-	-		-	-
2026-05-04 10:28:00	$51.37	SELL	980	$50,342.60	-	-		-	-
2026-05-04 10:27:00	$51.41	SELL	980	$50,381.80	-	-		-	-
2026-05-04 10:25:00	$51.45	SELL	980	$50,421.00	-	-		-	-
2026-05-04 10:24:00	$51.42	SELL	980	$50,391.60	-	-		-	-
2026-05-04 10:22:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 10:21:00	$51.46	SELL	980	$50,430.80	-	-		-	-
2026-05-04 10:19:00	$51.52	SELL	980	$50,489.60	-	-		-	-
2026-05-04 10:18:00	$51.67	SELL	980	$50,636.60	-	-		-	-
2026-05-04 10:17:00	$51.68	SELL	980	$50,646.40	-	-		-	-
2026-05-04 10:16:00	$51.63	SELL	980	$50,597.40	-	-		-	-
2026-05-04 10:15:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-05-04 10:14:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-05-04 10:13:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:12:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-05-04 10:11:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:10:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-05-04 10:09:00	$51.47	SELL	980	$50,440.60	-	-		-	-
2026-05-04 10:08:00	$51.48	SELL	980	$50,450.40	-	-		-	-
2026-05-04 10:07:00	$51.54	SELL	980	$50,509.20	-	-		-	-
2026-05-04 10:06:00	$51.58	SELL	980	$50,548.40	-	-		-	-
2026-05-04 10:05:00	$51.60	SELL	980	$50,568.00	-	-		-	-
2026-05-04 10:04:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-05-04 10:03:00	$51.53	SELL	980	$50,499.40	-	-		-	-
2026-05-04 10:02:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 10:01:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-04 10:00:00	$51.56	SELL	980	$50,528.80	-	-		-	-
2026-05-04 09:59:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:58:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:56:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:55:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:54:00	$51.62	SELL	980	$50,587.60	-	-		-	-
2026-05-04 09:52:00	$51.64	SELL	980	$50,607.20	-	-		-	-
2026-05-04 09:51:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 09:50:00	$51.51	SELL	980	$50,474.90	-	-		-	-
2026-05-04 09:49:00	$51.51	SELL	980	$50,479.80	-	-		-	-
2026-05-04 09:46:00	$51.50	SELL	980	$50,470.00	-	-		-	-
2026-05-04 09:43:00	$51.36	SELL	980	$50,332.80	-	-		-	-
2026-05-04 09:42:00	$51.14	SELL	980	$50,117.20	-	-		-	-
2026-05-04 09:41:00	$51.14	SELL	980	$50,117.20	-	-		-	-
2026-05-04 09:40:00	$51.14	SELL	980	$50,117.20	-	-		-	-
2026-05-04 09:39:00	$51.05	SELL	980	$50,029.00	-	-		-	-
2026-05-04 09:36:00	$50.90	SELL	980	$49,882.00	-	-		-	-
2026-05-04 09:35:00	$50.90	SELL	980	$49,877.10	-	-		-	-
2026-05-04 09:34:00	$50.90	SELL	980	$49,882.00	-	-		-	-
2026-05-04 09:33:00	$50.90	SELL	980	$49,882.00	-	-		-	-
2026-05-04 09:30:00	$51.19	SELL	980	$50,166.20	-	-		-	-
2026-05-01 15:30:00	$51.41	SELL	1000	$51,410.00	-	-		-	-
2026-05-01 15:29:00	$51.40	SELL	1000	$51,400.00	-	-		-	-
2026-05-01 15:27:00	$51.39	SELL	1000	$51,391.00	-	-		-	-
2026-05-01 15:26:00	$51.51	SELL	1000	$51,510.00	-	-		-	-
2026-05-01 15:25:00	$51.51	SELL	1000	$51,510.00	-	-		-	-
2026-05-01 15:24:00	$51.51	SELL	1000	$51,505.00	-	-		-	-
2026-05-01 15:23:00	$51.52	SELL	1000	$51,515.00	-	-		-	-
2026-05-01 15:22:00	$51.52	SELL	1000	$51,515.00	-	-		-	-
2026-05-01 15:21:00	$51.51	SELL	1000	$51,505.00	-	-		-	-
2026-05-01 15:20:00	$51.47	SELL	1000	$51,465.00	-	-		-	-
2026-05-01 15:19:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-01 15:18:00	$51.67	SELL	1000	$51,670.00	-	-		-	-
2026-05-01 15:17:00	$51.65	SELL	1000	$51,645.00	-	-		-	-
2026-05-01 15:16:00	$51.65	SELL	1000	$51,645.00	-	-		-	-
2026-05-01 15:15:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-01 15:14:00	$51.66	SELL	1000	$51,660.00	-	-		-	-
2026-05-01 15:13:00	$51.63	SELL	1000	$51,630.00	-	-		-	-
2026-05-01 15:12:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-01 15:11:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-01 15:10:00	$51.68	SELL	1000	$51,680.00	-	-		-	-
2026-05-01 15:09:00	$51.72	SELL	1000	$51,720.00	-	-		-	-
2026-05-01 15:08:00	$51.69	SELL	1000	$51,690.00	-	-		-	-
2026-05-01 15:07:00	$51.65	SELL	1000	$51,650.00	-	-		-	-
2026-05-01 15:06:00	$51.64	SELL	1000	$51,640.00	-	-		-	-
2026-05-01 15:05:00	$51.60	SELL	1000	$51,600.00	-	-		-	-
2026-05-01 15:04:00	$51.58	SELL	1000	$51,580.00	-	-		-	-
2026-05-01 15:03:00	$51.49	SELL	1000	$51,485.00	-	-		-	-
2026-05-01 15:02:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-05-01 15:01:00	$51.44	SELL	1000	$51,435.00	-	-		-	-
2026-05-01 15:00:00	$51.47	SELL	1000	$51,465.00	-	-		-	-
2026-05-01 14:59:00	$51.42	SELL	1000	$51,420.00	-	-		-	-
2026-05-01 14:58:00	$51.40	SELL	1000	$51,395.00	-	-		-	-
2026-05-01 14:57:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-05-01 14:56:00	$51.41	SELL	1000	$51,405.00	-	-		-	-
2026-05-01 14:55:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-05-01 14:54:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:53:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:52:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 14:51:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 14:50:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 14:49:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:48:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 14:47:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 14:46:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 14:45:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 14:44:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 14:43:00	$51.32	SELL	1000	$51,315.00	-	-		-	-
2026-05-01 14:42:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 14:41:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-01 14:40:00	$51.21	SELL	1000	$51,205.00	-	-		-	-
2026-05-01 14:39:00	$51.21	SELL	1000	$51,205.00	-	-		-	-
2026-05-01 14:38:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 14:37:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-01 14:36:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 14:35:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 14:34:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 14:33:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 14:32:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 14:31:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 14:30:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:29:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:28:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:27:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:26:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:25:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:24:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 14:23:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 14:22:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 14:21:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 14:20:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 14:19:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 14:12:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 14:11:00	$51.11	SELL	1000	$51,105.00	-	-		-	-
2026-05-01 14:10:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:09:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:08:00	$51.12	SELL	1000	$51,115.00	-	-		-	-
2026-05-01 14:07:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:06:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 14:05:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 14:04:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 14:03:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 14:02:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 14:01:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 14:00:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:59:00	$51.24	SELL	1000	$51,235.00	-	-		-	-
2026-05-01 13:58:00	$51.21	SELL	1000	$51,210.00	-	-		-	-
2026-05-01 13:57:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 13:56:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 13:55:00	$51.24	SELL	1000	$51,235.00	-	-		-	-
2026-05-01 13:54:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:53:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:52:00	$51.24	SELL	1000	$51,235.00	-	-		-	-
2026-05-01 13:51:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 13:50:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 13:49:00	$51.27	SELL	1000	$51,270.00	-	-		-	-
2026-05-01 13:48:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-05-01 13:47:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:46:00	$51.27	SELL	1000	$51,265.00	-	-		-	-
2026-05-01 13:45:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 13:44:00	$51.32	SELL	1000	$51,315.00	-	-		-	-
2026-05-01 13:43:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 13:42:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 13:41:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:40:00	$51.30	SELL	1000	$51,295.00	-	-		-	-
2026-05-01 13:39:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 13:38:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:37:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-05-01 13:36:00	$51.35	SELL	1000	$51,345.00	-	-		-	-
2026-05-01 13:35:00	$51.40	SELL	1000	$51,395.00	-	-		-	-
2026-05-01 13:34:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-05-01 13:33:00	$51.39	SELL	1000	$51,390.00	-	-		-	-
2026-05-01 13:32:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:31:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:30:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:29:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 13:28:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-05-01 13:27:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:26:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:25:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:24:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 13:23:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:22:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 13:21:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:20:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:19:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-05-01 13:18:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:16:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 13:15:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 13:14:00	$51.25	SELL	1000	$51,250.00	-	-		-	-
2026-05-01 13:13:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 13:12:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 13:11:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 13:10:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 13:09:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:08:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 13:07:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 13:06:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:05:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 13:04:00	$51.15	SELL	1000	$51,145.00	-	-		-	-
2026-05-01 13:03:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:02:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 13:01:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 13:00:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 12:59:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 12:58:00	$51.10	SELL	1000	$51,095.00	-	-		-	-
2026-05-01 12:57:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 12:56:00	$51.13	SELL	1000	$51,125.00	-	-		-	-
2026-05-01 12:55:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:54:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:27:00	$51.09	SELL	1000	$51,085.00	-	-		-	-
2026-05-01 12:11:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-05-01 12:10:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 12:09:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 12:08:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:07:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:06:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 12:05:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 12:03:00	$51.19	SELL	1000	$51,190.00	-	-		-	-
2026-05-01 12:02:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 12:01:00	$51.15	SELL	1000	$51,150.00	-	-		-	-
2026-05-01 12:00:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 11:59:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 11:58:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 11:57:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 11:56:00	$51.13	SELL	1000	$51,130.00	-	-		-	-
2026-05-01 11:55:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 11:54:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 11:53:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 11:41:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 11:38:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 11:37:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-05-01 11:34:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 11:33:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 11:32:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 11:31:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 11:30:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 11:29:00	$51.17	SELL	1000	$51,170.00	-	-		-	-
2026-05-01 11:28:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 11:27:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 11:26:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 11:22:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-05-01 11:21:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 11:03:00	$51.10	SELL	1000	$51,100.00	-	-		-	-
2026-05-01 11:01:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 10:52:00	$51.08	SELL	1000	$51,080.00	-	-		-	-
2026-05-01 10:47:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:46:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 10:45:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:44:00	$51.09	SELL	1000	$51,090.00	-	-		-	-
2026-05-01 10:36:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:35:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:34:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-05-01 10:33:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-05-01 10:32:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 10:31:00	$51.26	SELL	1000	$51,260.00	-	-		-	-
2026-05-01 10:30:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-05-01 10:29:00	$51.29	SELL	1000	$51,290.00	-	-		-	-
2026-05-01 10:28:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 10:26:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-05-01 10:25:00	$51.33	SELL	1000	$51,330.00	-	-		-	-
2026-05-01 10:24:00	$51.18	SELL	1000	$51,180.00	-	-		-	-
2026-05-01 10:23:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 10:22:00	$51.14	SELL	1000	$51,140.00	-	-		-	-
2026-05-01 10:21:00	$51.28	SELL	1000	$51,280.00	-	-		-	-
2026-05-01 10:20:00	$51.36	SELL	1000	$51,360.00	-	-		-	-
2026-05-01 10:19:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 10:18:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 10:17:00	$51.24	SELL	1000	$51,240.00	-	-		-	-
2026-05-01 10:16:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-05-01 10:15:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-05-01 10:14:00	$51.31	SELL	1000	$51,310.00	-	-		-	-
2026-05-01 10:13:00	$51.34	SELL	1000	$51,340.00	-	-		-	-
2026-05-01 10:12:00	$51.38	SELL	1000	$51,380.00	-	-		-	-
2026-05-01 10:11:00	$51.32	SELL	1000	$51,320.00	-	-		-	-
2026-05-01 10:10:00	$51.30	SELL	1000	$51,300.00	-	-		-	-
2026-05-01 10:09:00	$51.23	SELL	1000	$51,230.00	-	-		-	-
2026-05-01 10:08:00	$51.22	SELL	1000	$51,220.00	-	-		-	-
2026-05-01 10:07:00	$51.20	SELL	1000	$51,200.00	-	-		-	-
2026-05-01 10:05:00	$50.93	SELL	1000	$50,930.00	-	-		-	-
2026-05-01 10:04:00	$50.90	SELL	1000	$50,900.00	-	-		-	-
2026-05-01 10:03:00	$50.92	SELL	1000	$50,920.00	-	-		-	-
2026-05-01 10:02:00	$50.97	SELL	1000	$50,970.00	-	-		-	-
2026-05-01 10:01:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-05-01 10:00:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-05-01 09:59:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-01 09:58:00	$50.77	SELL	1000	$50,770.00	-	-		-	-
2026-05-01 09:57:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:56:00	$50.74	SELL	1000	$50,740.00	-	-		-	-
2026-05-01 09:55:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:53:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-05-01 09:52:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-05-01 09:50:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-05-01 09:49:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:46:00	$50.62	SELL	1000	$50,620.00	-	-		-	-
2026-05-01 09:45:00	$50.73	SELL	1000	$50,730.00	-	-		-	-
2026-05-01 09:44:00	$50.72	SELL	1000	$50,720.00	-	-		-	-
2026-05-01 09:43:00	$50.48	SELL	1000	$50,480.00	-	-		-	-
2026-05-01 09:42:00	$50.31	SELL	1000	$50,310.00	-	-		-	-
2026-05-01 09:41:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-05-01 09:40:00	$50.21	SELL	1000	$50,210.00	-	-		-	-
2026-05-01 09:38:00	$50.25	SELL	1000	$50,250.00	-	-		-	-
2026-05-01 09:36:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:35:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:34:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:33:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:32:00	$50.16	SELL	1000	$50,160.00	-	-		-	-
2026-05-01 09:31:00	$50.24	SELL	1000	$50,240.00	-	-		-	-
2026-05-01 09:30:00	$50.06	SELL	1000	$50,060.00	-	-		-	-
2026-04-30 15:59:00	$50.01	SELL	1020	$51,010.20	-	-		-	-
2026-04-30 15:58:00	$49.99	SELL	1020	$50,989.80	-	-		-	-
2026-04-30 15:57:00	$50.09	SELL	1020	$51,091.80	-	-		-	-
2026-04-30 15:56:00	$50.05	SELL	1020	$51,051.00	-	-		-	-
2026-04-30 15:55:00	$50.08	SELL	1020	$51,081.60	-	-		-	-
2026-04-30 15:54:00	$50.06	SELL	1020	$51,061.20	-	-		-	-
2026-04-30 15:53:00	$50.05	SELL	1020	$51,045.90	-	-		-	-
2026-04-30 15:52:00	$50.00	SELL	1020	$51,000.00	-	-		-	-
2026-04-30 15:51:00	$50.01	SELL	1020	$51,010.20	-	-		-	-
2026-04-30 15:50:00	$50.06	SELL	1020	$51,056.10	-	-		-	-
2026-04-30 15:49:00	$49.98	SELL	1020	$50,979.60	-	-		-	-
2026-04-30 15:35:00	$49.97	SELL	1020	$50,969.40	-	-		-	-
2026-04-30 15:34:00	$49.98	SELL	1020	$50,979.60	-	-		-	-
2026-04-30 15:33:00	$49.98	SELL	1020	$50,979.60	-	-		-	-
2026-04-30 15:32:00	$50.03	SELL	1020	$51,025.50	-	-		-	-
2026-04-30 15:31:00	$50.03	SELL	1020	$51,030.60	-	-		-	-
2026-04-30 15:30:00	$50.04	SELL	1020	$51,040.80	-	-		-	-
2026-04-30 15:29:00	$50.12	SELL	1020	$51,122.40	-	-		-	-
2026-04-30 15:28:00	$50.04	SELL	1020	$51,043.40	-	-		-	-
2026-04-30 15:27:00	$50.06	SELL	1020	$51,061.20	-	-		-	-
2026-04-30 15:26:00	$50.12	SELL	1020	$51,122.40	-	-		-	-
2026-04-30 15:25:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-04-30 15:24:00	$50.13	SELL	1020	$51,132.60	-	-		-	-
2026-04-30 15:23:00	$50.17	SELL	1020	$51,173.40	-	-		-	-
2026-04-30 15:22:00	$50.17	SELL	1020	$51,173.40	-	-		-	-
2026-04-30 15:21:00	$50.12	SELL	1020	$51,122.40	-	-		-	-
2026-04-30 15:20:00	$50.12	SELL	1020	$51,117.30	-	-		-	-
2026-04-30 15:19:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-04-30 15:18:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-04-30 15:17:00	$50.10	SELL	1020	$51,102.00	-	-		-	-
2026-04-30 15:16:00	$50.10	SELL	1020	$51,096.90	-	-		-	-
2026-04-30 15:15:00	$50.08	SELL	1020	$51,081.60	-	-		-	-
2026-04-30 15:14:00	$50.02	SELL	1020	$51,020.40	-	-		-	-
2026-04-30 15:13:00	$49.97	SELL	1020	$50,964.30	-	-		-	-
2026-04-30 15:12:00	$49.97	SELL	1020	$50,969.40	-	-		-	-
2026-04-30 15:11:00	$49.96	SELL	1020	$50,959.20	-	-		-	-
2026-04-30 15:10:00	$49.94	SELL	1020	$50,938.80	-	-		-	-
2026-04-30 15:09:00	$49.90	SELL	1020	$50,898.00	-	-		-	-
2026-04-30 15:08:00	$49.90	SELL	1020	$50,892.90	-	-		-	-
2026-04-30 15:07:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 15:06:00	$49.87	SELL	1020	$50,867.40	-	-		-	-
2026-04-30 15:05:00	$49.87	SELL	1020	$50,867.40	-	-		-	-
2026-04-30 15:04:00	$49.89	SELL	1020	$50,887.80	-	-		-	-
2026-04-30 15:03:00	$49.85	SELL	1020	$50,847.00	-	-		-	-
2026-04-30 15:02:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 15:01:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 15:00:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 14:59:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 14:58:00	$49.68	SELL	1020	$50,668.50	-	-		-	-
2026-04-30 14:57:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 14:56:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 14:55:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:54:00	$49.72	SELL	1020	$50,709.30	-	-		-	-
2026-04-30 14:53:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:52:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:51:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:50:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:49:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 14:48:00	$49.72	SELL	1020	$50,711.20	-	-		-	-
2026-04-30 14:47:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 14:46:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 14:45:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 14:44:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 14:43:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 14:42:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 14:41:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 14:40:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 14:35:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 14:34:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 14:05:00	$49.69	SELL	1020	$50,678.70	-	-		-	-
2026-04-30 14:04:00	$49.69	SELL	1020	$50,678.70	-	-		-	-
2026-04-30 14:03:00	$49.69	SELL	1020	$50,678.70	-	-		-	-
2026-04-30 14:02:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 13:58:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 13:57:00	$49.78	SELL	1020	$50,770.50	-	-		-	-
2026-04-30 13:56:00	$49.78	SELL	1020	$50,770.50	-	-		-	-
2026-04-30 13:55:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:53:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:52:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 13:51:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 13:50:00	$49.84	SELL	1020	$50,836.80	-	-		-	-
2026-04-30 13:49:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:48:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:47:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:46:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:45:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:44:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:43:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 13:42:00	$49.81	SELL	1020	$50,801.10	-	-		-	-
2026-04-30 13:41:00	$49.81	SELL	1020	$50,801.10	-	-		-	-
2026-04-30 13:40:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:39:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:38:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:37:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:36:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:35:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:34:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:33:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:32:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:31:00	$49.82	SELL	1020	$50,816.40	-	-		-	-
2026-04-30 13:30:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 13:29:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:28:00	$49.83	SELL	1020	$50,826.60	-	-		-	-
2026-04-30 13:27:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:26:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:25:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:24:00	$49.82	SELL	1020	$50,816.40	-	-		-	-
2026-04-30 13:23:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:22:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 13:21:00	$49.80	SELL	1020	$50,796.00	-	-		-	-
2026-04-30 13:20:00	$49.82	SELL	1020	$50,811.30	-	-		-	-
2026-04-30 13:18:00	$49.81	SELL	1020	$50,806.20	-	-		-	-
2026-04-30 13:17:00	$49.82	SELL	1020	$50,811.30	-	-		-	-
2026-04-30 13:16:00	$49.82	SELL	1020	$50,816.40	-	-		-	-
2026-04-30 13:15:00	$49.80	SELL	1020	$50,790.90	-	-		-	-
2026-04-30 13:13:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:12:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:11:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:10:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 13:09:00	$49.77	SELL	1020	$50,765.40	-	-		-	-
2026-04-30 13:08:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 13:07:00	$49.77	SELL	1020	$50,765.40	-	-		-	-
2026-04-30 13:06:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 13:05:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 13:04:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 13:03:00	$49.74	SELL	1020	$50,729.70	-	-		-	-
2026-04-30 13:02:00	$49.74	SELL	1020	$50,729.70	-	-		-	-
2026-04-30 12:55:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:54:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:44:00	$49.72	SELL	1020	$50,709.30	-	-		-	-
2026-04-30 12:43:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 12:42:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 12:41:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:40:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:39:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 12:38:00	$49.73	SELL	1020	$50,719.50	-	-		-	-
2026-04-30 12:37:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 12:36:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:35:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:34:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:33:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:32:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:31:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:30:00	$49.76	SELL	1020	$50,755.20	-	-		-	-
2026-04-30 12:29:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:27:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:26:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:25:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 12:24:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 12:23:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 12:22:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 12:21:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 12:18:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 11:30:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 11:29:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 11:28:00	$49.69	SELL	1020	$50,683.80	-	-		-	-
2026-04-30 11:27:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 10:53:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 10:52:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 10:51:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 10:50:00	$49.71	SELL	1020	$50,704.20	-	-		-	-
2026-04-30 10:49:00	$49.78	SELL	1020	$50,775.60	-	-		-	-
2026-04-30 10:48:00	$49.88	SELL	1020	$50,877.60	-	-		-	-
2026-04-30 10:47:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 10:46:00	$49.85	SELL	1020	$50,847.00	-	-		-	-
2026-04-30 10:45:00	$49.86	SELL	1020	$50,857.20	-	-		-	-
2026-04-30 10:44:00	$49.79	SELL	1020	$50,785.80	-	-		-	-
2026-04-30 10:43:00	$49.73	SELL	1020	$50,724.60	-	-		-	-
2026-04-30 10:42:00	$49.72	SELL	1020	$50,714.40	-	-		-	-
2026-04-30 10:41:00	$49.70	SELL	1020	$50,694.00	-	-		-	-
2026-04-30 10:40:00	$49.74	SELL	1020	$50,734.80	-	-		-	-
2026-04-30 10:36:00	$49.62	SELL	1020	$50,612.40	-	-		-	-
2026-04-30 10:34:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:33:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:32:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:31:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:30:00	$49.68	SELL	1020	$50,673.60	-	-		-	-
2026-04-30 10:29:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:28:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-04-30 10:27:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:26:00	$49.67	SELL	1020	$50,663.40	-	-		-	-
2026-04-30 10:25:00	$49.66	SELL	1020	$50,653.20	-	-		-	-
2026-04-30 10:24:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:23:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 10:22:00	$49.63	SELL	1020	$50,622.60	-	-		-	-
2026-04-30 10:21:00	$49.65	SELL	1020	$50,643.00	-	-		-	-
2026-04-30 09:42:00	$49.61	SELL	1020	$50,602.20	-	-		-	-
2026-04-20 15:20:00	$49.55	SELL	1030	$51,036.50	-	-		-	-
2026-04-20 15:19:00	$49.53	SELL	1030	$51,015.90	-	-		-	-
2026-04-20 15:18:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 15:17:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 15:16:00	$49.59	SELL	1030	$51,072.60	-	-		-	-
2026-04-20 15:15:00	$49.53	SELL	1030	$51,015.90	-	-		-	-
2026-04-20 15:14:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 15:13:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 15:12:00	$49.74	SELL	1030	$51,232.20	-	-		-	-
2026-04-20 15:11:00	$49.75	SELL	1030	$51,242.50	-	-		-	-
2026-04-20 15:10:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 15:09:00	$49.75	SELL	1030	$51,242.50	-	-		-	-
2026-04-20 15:08:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 15:07:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 15:06:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 15:05:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 15:04:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 15:03:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 15:02:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 15:01:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 15:00:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 14:59:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 14:58:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 14:57:00	$49.76	SELL	1030	$51,247.60	-	-		-	-
2026-04-20 14:56:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 14:54:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 14:53:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 14:52:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:51:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:50:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-04-20 14:49:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-04-20 14:48:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-04-20 14:26:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 14:25:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 14:24:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:23:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:22:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:21:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:20:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:19:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 14:18:00	$49.61	SELL	1030	$51,098.30	-	-		-	-
2026-04-20 14:17:00	$49.70	SELL	1030	$51,185.90	-	-		-	-
2026-04-20 14:16:00	$49.59	SELL	1030	$51,072.60	-	-		-	-
2026-04-20 13:19:00	$49.58	SELL	1030	$51,067.40	-	-		-	-
2026-04-20 13:06:00	$49.58	SELL	1030	$51,067.40	-	-		-	-
2026-04-20 13:05:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 13:04:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 13:03:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 13:02:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 13:01:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 13:00:00	$49.69	SELL	1030	$51,175.60	-	-		-	-
2026-04-20 12:59:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:58:00	$49.70	SELL	1030	$51,185.90	-	-		-	-
2026-04-20 12:57:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:56:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:54:00	$49.67	SELL	1030	$51,154.90	-	-		-	-
2026-04-20 12:53:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:52:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:51:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:50:00	$49.72	SELL	1030	$51,206.40	-	-		-	-
2026-04-20 12:49:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 12:48:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 12:47:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:46:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:45:00	$49.61	SELL	1030	$51,098.30	-	-		-	-
2026-04-20 12:43:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-04-20 12:42:00	$49.57	SELL	1030	$51,057.10	-	-		-	-
2026-04-20 12:35:00	$49.56	SELL	1030	$51,046.80	-	-		-	-
2026-04-20 12:33:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 12:32:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 12:31:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:30:00	$49.70	SELL	1030	$51,185.90	-	-		-	-
2026-04-20 12:29:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:28:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:27:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:26:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 12:25:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 12:24:00	$49.65	SELL	1030	$51,139.50	-	-		-	-
2026-04-20 12:23:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 12:22:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-04-20 12:21:00	$49.61	SELL	1030	$51,098.30	-	-		-	-
2026-04-20 12:20:00	$49.75	SELL	1030	$51,242.50	-	-		-	-
2026-04-20 12:19:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:18:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:17:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 12:16:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 12:15:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 12:14:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:13:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:12:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 12:11:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:10:00	$49.62	SELL	1030	$51,108.60	-	-		-	-
2026-04-20 12:08:00	$49.66	SELL	1030	$51,149.80	-	-		-	-
2026-04-20 12:07:00	$49.65	SELL	1030	$51,139.50	-	-		-	-
2026-04-20 12:06:00	$49.64	SELL	1030	$51,129.20	-	-		-	-
2026-04-20 12:05:00	$49.62	SELL	1030	$51,108.60	-	-		-	-
2026-04-20 12:04:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 12:03:00	$49.74	SELL	1030	$51,232.20	-	-		-	-
2026-04-20 12:02:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 12:01:00	$49.73	SELL	1030	$51,221.90	-	-		-	-
2026-04-20 12:00:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:59:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 11:58:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:57:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 11:56:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:55:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 11:54:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:53:00	$49.67	SELL	1030	$51,160.10	-	-		-	-
2026-04-20 11:52:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 11:51:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:50:00	$49.72	SELL	1030	$51,211.60	-	-		-	-
2026-04-20 11:49:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:48:00	$49.65	SELL	1030	$51,139.50	-	-		-	-
2026-04-20 11:47:00	$49.65	SELL	1030	$51,139.50	-	-		-	-
2026-04-20 11:46:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 11:45:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:44:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 11:43:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 11:42:00	$49.63	SELL	1030	$51,118.90	-	-		-	-
2026-04-20 11:41:00	$49.68	SELL	1030	$51,170.40	-	-		-	-
2026-04-20 11:40:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 11:39:00	$49.70	SELL	1030	$51,191.00	-	-		-	-
2026-04-20 11:38:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:37:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:36:00	$49.77	SELL	1030	$51,263.10	-	-		-	-
2026-04-20 11:35:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:34:00	$49.81	SELL	1030	$51,304.30	-	-		-	-
2026-04-20 11:33:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:32:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:31:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:30:00	$49.78	SELL	1030	$51,273.40	-	-		-	-
2026-04-20 11:29:00	$49.76	SELL	1030	$51,252.80	-	-		-	-
2026-04-20 11:28:00	$49.74	SELL	1030	$51,232.20	-	-		-	-
2026-04-20 11:27:00	$49.75	SELL	1030	$51,242.50	-	-		-	-
2026-04-20 11:26:00	$49.74	SELL	1030	$51,232.20	-	-		-	-
2026-04-20 11:25:00	$49.71	SELL	1030	$51,201.30	-	-		-	-
2026-04-20 11:24:00	$49.64	SELL	1030	$51,129.20	-	-		-	-
2026-04-20 11:23:00	$49.69	SELL	1030	$51,180.70	-	-		-	-
2026-04-20 11:22:00	$49.55	SELL	1030	$51,036.50	-	-		-	-
2026-04-20 11:21:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-04-20 11:20:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-04-20 11:19:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-04-20 11:18:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 11:17:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 11:16:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 11:15:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-04-20 11:14:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 11:13:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 11:12:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 11:10:00	$49.23	SELL	1030	$50,706.90	-	-		-	-
2026-04-20 11:04:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-04-20 11:02:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 11:01:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 11:00:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-04-20 10:59:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-04-20 10:58:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-04-20 10:56:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-04-20 10:55:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-04-20 10:54:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-04-20 10:53:00	$49.31	SELL	1030	$50,789.30	-	-		-	-
2026-04-20 10:52:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 10:51:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 10:50:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 10:49:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 10:48:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-04-20 10:47:00	$49.33	SELL	1030	$50,809.90	-	-		-	-
2026-04-20 10:46:00	$49.28	SELL	1030	$50,758.40	-	-		-	-
2026-04-20 10:45:00	$49.31	SELL	1030	$50,789.30	-	-		-	-
2026-04-20 10:44:00	$49.26	SELL	1030	$50,732.60	-	-		-	-
2026-04-20 10:43:00	$49.26	SELL	1030	$50,732.60	-	-		-	-
2026-04-20 10:41:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-04-20 10:39:00	$49.26	SELL	1030	$50,732.60	-	-		-	-
2026-04-20 10:38:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-04-20 10:37:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-04-20 10:35:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 10:34:00	$49.29	SELL	1030	$50,768.70	-	-		-	-
2026-04-20 10:33:00	$49.31	SELL	1030	$50,789.30	-	-		-	-
2026-04-20 10:32:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-04-20 10:31:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-04-20 10:30:00	$49.41	SELL	1030	$50,887.10	-	-		-	-
2026-04-20 10:29:00	$49.41	SELL	1030	$50,887.10	-	-		-	-
2026-04-20 10:28:00	$49.41	SELL	1030	$50,887.10	-	-		-	-
2026-04-20 10:27:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-04-20 10:26:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-04-20 10:25:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-04-20 10:24:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-04-20 10:23:00	$49.43	SELL	1030	$50,907.80	-	-		-	-
2026-04-20 10:22:00	$49.43	SELL	1030	$50,907.80	-	-		-	-
2026-04-20 10:21:00	$49.45	SELL	1030	$50,933.50	-	-		-	-
2026-04-20 10:20:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-04-20 10:19:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-04-20 10:18:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-04-20 10:17:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-04-20 10:16:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-04-20 10:15:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-04-20 10:14:00	$49.20	SELL	1030	$50,676.00	-	-		-	-
2026-04-20 10:10:00	$49.03	SELL	1030	$50,500.90	-	-		-	-
2026-04-20 10:02:00	$49.04	SELL	1030	$50,511.20	-	-		-	-
2026-04-20 09:43:00	$49.05	SELL	1030	$50,521.50	-	-		-	-
2026-04-20 09:32:00	$48.94	SELL	1030	$50,408.20	-	-		-	-
2026-04-20 09:31:00	$49.14	SELL	1030	$50,614.20	-	-		-	-
2026-04-17 15:59:00	$48.89	SELL	1060	$51,823.40	-	-		-	-
2026-04-17 15:58:00	$48.97	SELL	1060	$51,908.20	-	-		-	-
2026-04-17 15:57:00	$49.06	SELL	1060	$52,002.50	-	-		-	-
2026-04-17 15:56:00	$48.97	SELL	1060	$51,908.20	-	-		-	-
2026-04-17 15:55:00	$48.92	SELL	1060	$51,854.10	-	-		-	-
2026-04-17 15:54:00	$48.80	SELL	1060	$51,728.00	-	-		-	-
2026-04-17 15:53:00	$48.78	SELL	1060	$51,701.50	-	-		-	-
2026-04-17 15:52:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 15:51:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 15:50:00	$48.58	SELL	1060	$51,494.80	-	-		-	-
2026-04-17 15:49:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 15:48:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 15:47:00	$48.58	SELL	1060	$51,494.80	-	-		-	-
2026-04-17 15:46:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 15:45:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 15:44:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 15:43:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 15:42:00	$48.67	SELL	1060	$51,584.90	-	-		-	-
2026-04-17 15:41:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 15:40:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 15:39:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 15:38:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 15:32:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 15:31:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 15:30:00	$48.62	SELL	1060	$51,535.10	-	-		-	-
2026-04-17 15:28:00	$48.57	SELL	1060	$51,478.90	-	-		-	-
2026-04-17 15:26:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 15:25:00	$48.58	SELL	1060	$51,489.50	-	-		-	-
2026-04-17 15:24:00	$48.58	SELL	1060	$51,489.50	-	-		-	-
2026-04-17 15:23:00	$48.58	SELL	1060	$51,494.80	-	-		-	-
2026-04-17 15:22:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:21:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 15:20:00	$48.74	SELL	1060	$51,659.10	-	-		-	-
2026-04-17 15:19:00	$48.71	SELL	1060	$51,627.30	-	-		-	-
2026-04-17 15:18:00	$48.71	SELL	1060	$51,627.30	-	-		-	-
2026-04-17 15:17:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 15:16:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 15:15:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 15:12:00	$48.64	SELL	1060	$51,553.10	-	-		-	-
2026-04-17 15:11:00	$48.63	SELL	1060	$51,547.80	-	-		-	-
2026-04-17 15:10:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:09:00	$48.68	SELL	1060	$51,600.80	-	-		-	-
2026-04-17 15:08:00	$48.67	SELL	1060	$51,593.00	-	-		-	-
2026-04-17 15:07:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:06:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 15:05:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 15:04:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:03:00	$48.73	SELL	1060	$51,653.80	-	-		-	-
2026-04-17 15:02:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:01:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 15:00:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 14:59:00	$48.68	SELL	1060	$51,600.80	-	-		-	-
2026-04-17 14:58:00	$48.68	SELL	1060	$51,600.80	-	-		-	-
2026-04-17 14:57:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 14:56:00	$48.64	SELL	1060	$51,553.10	-	-		-	-
2026-04-17 14:55:00	$48.64	SELL	1060	$51,553.10	-	-		-	-
2026-04-17 14:54:00	$48.64	SELL	1060	$51,561.10	-	-		-	-
2026-04-17 14:53:00	$48.64	SELL	1060	$51,553.10	-	-		-	-
2026-04-17 14:52:00	$48.69	SELL	1060	$51,611.40	-	-		-	-
2026-04-17 14:51:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 14:50:00	$48.72	SELL	1060	$51,643.20	-	-		-	-
2026-04-17 14:49:00	$48.69	SELL	1060	$51,606.10	-	-		-	-
2026-04-17 14:48:00	$48.69	SELL	1060	$51,606.10	-	-		-	-
2026-04-17 14:47:00	$48.70	SELL	1060	$51,622.00	-	-		-	-
2026-04-17 14:46:00	$48.66	SELL	1060	$51,574.30	-	-		-	-
2026-04-17 14:45:00	$48.70	SELL	1060	$51,622.00	-	-		-	-
2026-04-17 14:44:00	$48.66	SELL	1060	$51,574.30	-	-		-	-
2026-04-17 14:43:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 14:42:00	$48.70	SELL	1060	$51,616.70	-	-		-	-
2026-04-17 14:41:00	$48.70	SELL	1060	$51,616.70	-	-		-	-
2026-04-17 14:40:00	$48.66	SELL	1060	$51,574.30	-	-		-	-
2026-04-17 14:39:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 14:38:00	$48.68	SELL	1060	$51,600.80	-	-		-	-
2026-04-17 14:37:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 14:36:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 14:34:00	$48.63	SELL	1060	$51,542.50	-	-		-	-
2026-04-17 14:33:00	$48.71	SELL	1060	$51,627.30	-	-		-	-
2026-04-17 14:32:00	$48.67	SELL	1060	$51,590.20	-	-		-	-
2026-04-17 14:31:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 14:30:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 14:29:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 14:28:00	$48.54	SELL	1060	$51,452.40	-	-		-	-
2026-04-17 14:27:00	$48.52	SELL	1060	$51,431.20	-	-		-	-
2026-04-17 14:26:00	$48.54	SELL	1060	$51,452.40	-	-		-	-
2026-04-17 14:25:00	$48.52	SELL	1060	$51,431.20	-	-		-	-
2026-04-17 14:24:00	$48.52	SELL	1060	$51,431.20	-	-		-	-
2026-04-17 14:23:00	$48.52	SELL	1060	$51,431.20	-	-		-	-
2026-04-17 14:22:00	$48.49	SELL	1060	$51,399.40	-	-		-	-
2026-04-17 14:21:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 14:20:00	$48.48	SELL	1060	$51,388.80	-	-		-	-
2026-04-17 14:19:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 14:18:00	$48.49	SELL	1060	$51,394.10	-	-		-	-
2026-04-17 14:17:00	$48.49	SELL	1060	$51,394.10	-	-		-	-
2026-04-17 14:16:00	$48.49	SELL	1060	$51,394.10	-	-		-	-
2026-04-17 14:15:00	$48.49	SELL	1060	$51,394.10	-	-		-	-
2026-04-17 14:14:00	$48.56	SELL	1060	$51,468.30	-	-		-	-
2026-04-17 14:13:00	$48.57	SELL	1060	$51,478.90	-	-		-	-
2026-04-17 14:12:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 14:11:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 14:10:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 14:09:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 14:08:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 14:07:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 14:06:00	$48.57	SELL	1060	$51,484.20	-	-		-	-
2026-04-17 14:05:00	$48.59	SELL	1060	$51,505.40	-	-		-	-
2026-04-17 14:04:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 14:03:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 14:02:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 14:01:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 14:00:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 13:59:00	$48.62	SELL	1060	$51,531.90	-	-		-	-
2026-04-17 13:58:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:57:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:56:00	$48.64	SELL	1060	$51,558.40	-	-		-	-
2026-04-17 13:55:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 13:54:00	$48.65	SELL	1060	$51,569.00	-	-		-	-
2026-04-17 13:53:00	$48.61	SELL	1060	$51,526.60	-	-		-	-
2026-04-17 13:52:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:51:00	$48.61	SELL	1060	$51,526.60	-	-		-	-
2026-04-17 13:50:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 13:49:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:48:00	$48.62	SELL	1060	$51,537.20	-	-		-	-
2026-04-17 13:47:00	$48.60	SELL	1060	$51,516.00	-	-		-	-
2026-04-17 13:46:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:45:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:44:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:43:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:42:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:41:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:40:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:39:00	$48.51	SELL	1060	$51,415.30	-	-		-	-
2026-04-17 13:38:00	$48.54	SELL	1060	$51,452.40	-	-		-	-
2026-04-17 13:37:00	$48.47	SELL	1060	$51,378.20	-	-		-	-
2026-04-17 13:36:00	$48.47	SELL	1060	$51,378.20	-	-		-	-
2026-04-17 13:35:00	$48.50	SELL	1060	$51,404.70	-	-		-	-
2026-04-17 13:34:00	$48.46	SELL	1060	$51,367.60	-	-		-	-
2026-04-17 13:33:00	$48.46	SELL	1060	$51,367.60	-	-		-	-
2026-04-17 13:32:00	$48.49	SELL	1060	$51,399.40	-	-		-	-
2026-04-17 13:30:00	$48.49	SELL	1060	$51,399.40	-	-		-	-
2026-04-17 13:29:00	$48.52	SELL	1060	$51,428.60	-	-		-	-
2026-04-17 13:28:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:26:00	$48.47	SELL	1060	$51,372.90	-	-		-	-
2026-04-17 13:25:00	$48.53	SELL	1060	$51,436.50	-	-		-	-
2026-04-17 13:24:00	$48.46	SELL	1060	$51,362.30	-	-		-	-
2026-04-17 13:23:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:22:00	$48.47	SELL	1060	$51,378.20	-	-		-	-
2026-04-17 13:21:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 13:20:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 13:19:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:18:00	$48.55	SELL	1060	$51,463.00	-	-		-	-
2026-04-17 13:17:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:16:00	$48.56	SELL	1060	$51,473.60	-	-		-	-
2026-04-17 13:15:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:14:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:13:00	$48.53	SELL	1060	$51,441.80	-	-		-	-
2026-04-17 13:12:00	$48.37	SELL	1060	$51,272.20	-	-		-	-
2026-04-17 13:11:00	$48.36	SELL	1060	$51,256.30	-	-		-	-
2026-04-17 13:10:00	$48.26	SELL	1060	$51,155.60	-	-		-	-
2026-04-17 13:09:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 13:08:00	$48.24	SELL	1060	$51,129.10	-	-		-	-
2026-04-17 13:07:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 13:06:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 13:05:00	$48.21	SELL	1060	$51,102.60	-	-		-	-
2026-04-17 13:04:00	$48.22	SELL	1060	$51,113.20	-	-		-	-
2026-04-17 13:03:00	$48.23	SELL	1060	$51,123.80	-	-		-	-
2026-04-17 13:02:00	$48.25	SELL	1060	$51,145.00	-	-		-	-
2026-04-17 13:01:00	$48.29	SELL	1060	$51,182.10	-	-		-	-
2026-04-17 13:00:00	$48.29	SELL	1060	$51,182.10	-	-		-	-
2026-04-17 12:59:00	$48.27	SELL	1060	$51,166.20	-	-		-	-
2026-04-17 12:58:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:57:00	$48.34	SELL	1060	$51,240.40	-	-		-	-
2026-04-17 12:56:00	$48.30	SELL	1060	$51,198.00	-	-		-	-
2026-04-17 12:55:00	$48.30	SELL	1060	$51,198.00	-	-		-	-
2026-04-17 12:54:00	$48.30	SELL	1060	$51,192.70	-	-		-	-
2026-04-17 12:53:00	$48.32	SELL	1060	$51,219.20	-	-		-	-
2026-04-17 12:52:00	$48.37	SELL	1060	$51,272.20	-	-		-	-
2026-04-17 12:51:00	$48.37	SELL	1060	$51,272.20	-	-		-	-
2026-04-17 12:50:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:49:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:48:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:47:00	$48.29	SELL	1060	$51,187.40	-	-		-	-
2026-04-17 12:46:00	$48.25	SELL	1060	$51,145.00	-	-		-	-
2026-04-17 12:45:00	$48.23	SELL	1060	$51,118.50	-	-		-	-
2026-04-17 12:44:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 12:43:00	$48.19	SELL	1060	$51,081.40	-	-		-	-
2026-04-17 12:42:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:41:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 12:40:00	$48.22	SELL	1060	$51,113.20	-	-		-	-
2026-04-17 12:39:00	$48.18	SELL	1060	$51,065.50	-	-		-	-
2026-04-17 12:38:00	$48.19	SELL	1060	$51,081.40	-	-		-	-
2026-04-17 12:37:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 12:36:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-04-17 12:35:00	$48.12	SELL	1060	$51,001.90	-	-		-	-
2026-04-17 12:33:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 12:32:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 12:31:00	$48.25	SELL	1060	$51,139.70	-	-		-	-
2026-04-17 12:30:00	$48.24	SELL	1060	$51,134.40	-	-		-	-
2026-04-17 12:29:00	$48.25	SELL	1060	$51,145.00	-	-		-	-
2026-04-17 12:28:00	$48.23	SELL	1060	$51,118.50	-	-		-	-
2026-04-17 12:27:00	$48.22	SELL	1060	$51,113.20	-	-		-	-
2026-04-17 12:26:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-04-17 12:25:00	$48.19	SELL	1060	$51,081.40	-	-		-	-
2026-04-17 12:24:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:23:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 12:22:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:21:00	$48.18	SELL	1060	$51,070.80	-	-		-	-
2026-04-17 12:20:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:19:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:18:00	$48.20	SELL	1060	$51,092.00	-	-		-	-
2026-04-17 12:17:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-04-17 12:16:00	$48.21	SELL	1060	$51,102.60	-	-		-	-
2026-04-17 12:15:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-04-17 12:14:00	$48.14	SELL	1060	$51,028.40	-	-		-	-
2026-04-17 12:13:00	$48.15	SELL	1060	$51,039.00	-	-		-	-
2026-04-17 12:11:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 12:10:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-04-17 12:09:00	$48.11	SELL	1060	$50,996.60	-	-		-	-
2026-04-17 12:08:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-04-17 12:07:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-04-17 12:06:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-04-17 12:05:00	$48.12	SELL	1060	$51,007.20	-	-		-	-
2026-04-17 12:04:00	$48.08	SELL	1060	$50,964.80	-	-		-	-
2026-04-17 12:03:00	$48.13	SELL	1060	$51,017.80	-	-		-	-
2026-04-17 12:02:00	$48.11	SELL	1060	$50,996.60	-	-		-	-
2026-04-17 12:01:00	$48.10	SELL	1060	$50,980.70	-	-		-	-
2026-04-17 12:00:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 11:59:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 11:58:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 11:57:00	$48.09	SELL	1060	$50,975.40	-	-		-	-
2026-04-17 11:56:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-04-17 11:55:00	$48.03	SELL	1060	$50,911.80	-	-		-	-
2026-04-17 11:54:00	$48.10	SELL	1060	$50,986.00	-	-		-	-
2026-04-17 11:53:00	$48.06	SELL	1060	$50,943.60	-	-		-	-
2026-04-17 11:52:00	$48.04	SELL	1060	$50,922.40	-	-		-	-
2026-04-17 11:51:00	$48.01	SELL	1060	$50,890.60	-	-		-	-
2026-04-17 11:49:00	$47.97	SELL	1060	$50,848.20	-	-		-	-
2026-04-15 14:47:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 14:46:00	$47.89	SELL	1060	$50,758.10	-	-		-	-
2026-04-15 14:45:00	$47.93	SELL	1060	$50,805.80	-	-		-	-
2026-04-15 14:44:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-04-15 14:43:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-04-15 14:42:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-04-15 14:41:00	$47.98	SELL	1060	$50,858.80	-	-		-	-
2026-04-15 14:40:00	$48.00	SELL	1060	$50,880.00	-	-		-	-
2026-04-15 14:39:00	$47.99	SELL	1060	$50,869.40	-	-		-	-
2026-04-15 14:38:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 14:37:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:36:00	$47.84	SELL	1060	$50,705.10	-	-		-	-
2026-04-15 14:35:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-15 14:34:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:33:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:32:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:31:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:30:00	$47.87	SELL	1060	$50,736.90	-	-		-	-
2026-04-15 14:29:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:28:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 14:27:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 14:26:00	$47.81	SELL	1060	$50,673.30	-	-		-	-
2026-04-15 14:25:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:24:00	$47.82	SELL	1060	$50,683.90	-	-		-	-
2026-04-15 14:23:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:22:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 14:21:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 14:17:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:16:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:11:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:10:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:08:00	$47.79	SELL	1060	$50,657.40	-	-		-	-
2026-04-15 14:07:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 14:06:00	$47.94	SELL	1060	$50,816.40	-	-		-	-
2026-04-15 14:05:00	$47.93	SELL	1060	$50,805.80	-	-		-	-
2026-04-15 14:04:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 14:03:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:02:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 14:01:00	$47.83	SELL	1060	$50,694.50	-	-		-	-
2026-04-15 14:00:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 13:59:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 13:58:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 13:57:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 13:56:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 13:55:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-15 13:54:00	$47.85	SELL	1060	$50,721.00	-	-		-	-
2026-04-15 13:53:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 13:52:00	$47.79	SELL	1060	$50,652.10	-	-		-	-
2026-04-15 13:51:00	$47.79	SELL	1060	$50,652.10	-	-		-	-
2026-04-15 13:50:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 13:49:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 13:37:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-04-15 13:31:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-04-15 13:30:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-04-15 13:29:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-04-15 13:28:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-04-15 13:27:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-04-15 13:26:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-04-15 13:25:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 13:24:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-04-15 13:23:00	$47.86	SELL	1060	$50,726.30	-	-		-	-
2026-04-15 13:22:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 13:21:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 13:20:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 13:19:00	$47.88	SELL	1060	$50,752.80	-	-		-	-
2026-04-15 13:18:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-04-15 13:17:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-15 13:16:00	$47.82	SELL	1060	$50,689.20	-	-		-	-
2026-04-15 13:15:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-15 13:14:00	$47.84	SELL	1060	$50,710.40	-	-		-	-
2026-04-15 13:13:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-04-15 13:12:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-04-15 13:11:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-04-15 13:10:00	$47.80	SELL	1060	$50,668.00	-	-		-	-
2026-04-15 13:09:00	$47.81	SELL	1060	$50,678.60	-	-		-	-
2026-04-14 15:21:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-04-14 15:20:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 15:19:00	$47.85	SELL	1070	$51,194.10	-	-		-	-
2026-04-14 15:18:00	$47.85	SELL	1070	$51,194.10	-	-		-	-
2026-04-14 15:17:00	$47.85	SELL	1070	$51,194.10	-	-		-	-
2026-04-14 15:16:00	$47.85	SELL	1070	$51,194.10	-	-		-	-
2026-04-14 15:15:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 15:14:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-04-14 15:13:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-04-14 15:12:00	$47.84	SELL	1070	$51,183.40	-	-		-	-
2026-04-14 15:11:00	$47.87	SELL	1070	$51,220.90	-	-		-	-
2026-04-14 15:10:00	$47.79	SELL	1070	$51,135.30	-	-		-	-
2026-04-14 15:09:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 15:08:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 15:07:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 15:06:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 15:05:00	$47.91	SELL	1070	$51,258.40	-	-		-	-
2026-04-14 15:04:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 15:03:00	$47.91	SELL	1070	$51,258.40	-	-		-	-
2026-04-14 15:02:00	$47.91	SELL	1070	$51,258.40	-	-		-	-
2026-04-14 15:01:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 15:00:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 14:59:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 14:58:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:57:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 14:56:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:55:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:54:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 14:53:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:52:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:51:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:50:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:49:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:48:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:47:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 14:46:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:45:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:44:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:43:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:42:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:41:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:40:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:39:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:38:00	$47.99	SELL	1070	$51,343.90	-	-		-	-
2026-04-14 14:37:00	$47.94	SELL	1070	$51,290.40	-	-		-	-
2026-04-14 14:36:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:35:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:34:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 14:33:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 14:32:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 14:31:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 14:30:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:29:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:28:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:27:00	$47.90	SELL	1070	$51,247.60	-	-		-	-
2026-04-14 14:26:00	$47.90	SELL	1070	$51,247.60	-	-		-	-
2026-04-14 14:25:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 14:24:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:23:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:22:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 14:21:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:20:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:19:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 14:18:00	$47.99	SELL	1070	$51,343.90	-	-		-	-
2026-04-14 14:17:00	$47.99	SELL	1070	$51,343.90	-	-		-	-
2026-04-14 14:16:00	$47.99	SELL	1070	$51,343.90	-	-		-	-
2026-04-14 14:15:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 14:14:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:13:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:12:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 14:11:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 14:10:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 14:09:00	$47.98	SELL	1070	$51,333.20	-	-		-	-
2026-04-14 14:08:00	$47.98	SELL	1070	$51,333.20	-	-		-	-
2026-04-14 14:07:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 14:06:00	$48.04	SELL	1070	$51,397.40	-	-		-	-
2026-04-14 14:05:00	$48.06	SELL	1070	$51,424.20	-	-		-	-
2026-04-14 14:04:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 14:03:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 14:02:00	$48.06	SELL	1070	$51,418.90	-	-		-	-
2026-04-14 14:01:00	$48.07	SELL	1070	$51,434.90	-	-		-	-
2026-04-14 14:00:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-04-14 13:59:00	$48.03	SELL	1070	$51,386.80	-	-		-	-
2026-04-14 13:58:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-04-14 13:57:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 13:56:00	$48.00	SELL	1070	$51,354.60	-	-		-	-
2026-04-14 13:55:00	$48.00	SELL	1070	$51,354.60	-	-		-	-
2026-04-14 13:54:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 13:53:00	$48.00	SELL	1070	$51,354.60	-	-		-	-
2026-04-14 13:52:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 13:51:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 13:50:00	$48.09	SELL	1070	$51,450.90	-	-		-	-
2026-04-14 13:49:00	$48.09	SELL	1070	$51,450.90	-	-		-	-
2026-04-14 13:48:00	$48.11	SELL	1070	$51,477.70	-	-		-	-
2026-04-14 13:47:00	$48.13	SELL	1070	$51,498.80	-	-		-	-
2026-04-14 13:46:00	$48.09	SELL	1070	$51,456.30	-	-		-	-
2026-04-14 13:45:00	$48.13	SELL	1070	$51,499.10	-	-		-	-
2026-04-14 13:44:00	$48.11	SELL	1070	$51,472.40	-	-		-	-
2026-04-14 13:43:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-04-14 13:42:00	$48.10	SELL	1070	$51,467.00	-	-		-	-
2026-04-14 13:41:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-04-14 13:40:00	$48.05	SELL	1070	$51,408.10	-	-		-	-
2026-04-14 13:39:00	$48.05	SELL	1070	$51,408.10	-	-		-	-
2026-04-14 13:38:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 13:37:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-04-14 13:36:00	$48.04	SELL	1070	$51,397.40	-	-		-	-
2026-04-14 13:35:00	$48.04	SELL	1070	$51,397.40	-	-		-	-
2026-04-14 13:34:00	$48.04	SELL	1070	$51,397.40	-	-		-	-
2026-04-14 13:33:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 13:32:00	$48.07	SELL	1070	$51,434.90	-	-		-	-
2026-04-14 13:31:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-04-14 13:30:00	$48.05	SELL	1070	$51,408.10	-	-		-	-
2026-04-14 13:29:00	$48.04	SELL	1070	$51,402.80	-	-		-	-
2026-04-14 13:28:00	$48.03	SELL	1070	$51,386.80	-	-		-	-
2026-04-14 13:27:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:26:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:25:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 13:24:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:23:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:22:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:21:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 13:20:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 13:19:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 13:18:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 13:17:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 13:16:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 13:15:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 13:14:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 13:13:00	$47.97	SELL	1070	$51,322.60	-	-		-	-
2026-04-14 13:12:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 13:11:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:10:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:09:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:08:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:07:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 13:06:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 13:05:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 13:04:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 13:03:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 13:02:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 13:01:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 13:00:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 12:59:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 12:58:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 12:57:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:56:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 12:55:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 12:54:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:53:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:52:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:51:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:50:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 12:49:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 12:48:00	$48.00	SELL	1070	$51,360.00	-	-		-	-
2026-04-14 12:47:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:46:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 12:45:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:44:00	$48.05	SELL	1070	$51,413.50	-	-		-	-
2026-04-14 12:43:00	$48.06	SELL	1070	$51,424.20	-	-		-	-
2026-04-14 12:42:00	$48.03	SELL	1070	$51,386.80	-	-		-	-
2026-04-14 12:41:00	$48.04	SELL	1070	$51,402.80	-	-		-	-
2026-04-14 12:40:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:39:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:38:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:37:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:36:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 12:35:00	$48.02	SELL	1070	$51,381.40	-	-		-	-
2026-04-14 12:34:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 12:33:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:32:00	$48.08	SELL	1070	$51,445.60	-	-		-	-
2026-04-14 12:31:00	$48.06	SELL	1070	$51,424.20	-	-		-	-
2026-04-14 12:30:00	$48.07	SELL	1070	$51,434.90	-	-		-	-
2026-04-14 12:29:00	$48.03	SELL	1070	$51,392.10	-	-		-	-
2026-04-14 12:28:00	$48.01	SELL	1070	$51,370.70	-	-		-	-
2026-04-14 12:27:00	$47.99	SELL	1070	$51,349.30	-	-		-	-
2026-04-14 12:26:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 12:25:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:24:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:23:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:22:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:21:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:20:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 12:19:00	$47.92	SELL	1070	$51,274.40	-	-		-	-
2026-04-14 12:18:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 12:17:00	$47.96	SELL	1070	$51,317.20	-	-		-	-
2026-04-14 12:16:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 12:15:00	$47.93	SELL	1070	$51,285.10	-	-		-	-
2026-04-14 12:14:00	$47.91	SELL	1070	$51,263.70	-	-		-	-
2026-04-14 12:13:00	$47.98	SELL	1070	$51,338.60	-	-		-	-
2026-04-14 12:12:00	$47.97	SELL	1070	$51,327.90	-	-		-	-
2026-04-14 12:11:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 12:10:00	$47.95	SELL	1070	$51,306.50	-	-		-	-
2026-04-14 12:09:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 12:08:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 12:07:00	$47.94	SELL	1070	$51,295.80	-	-		-	-
2026-04-14 12:06:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-04-14 12:05:00	$47.90	SELL	1070	$51,253.00	-	-		-	-
2026-04-14 12:04:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-04-14 12:03:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-04-14 12:02:00	$47.89	SELL	1070	$51,242.30	-	-		-	-
2026-04-14 12:01:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-04-14 12:00:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-04-14 11:58:00	$47.83	SELL	1070	$51,178.10	-	-		-	-
2026-04-14 11:57:00	$47.84	SELL	1070	$51,188.80	-	-		-	-
2026-04-14 11:56:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:55:00	$47.86	SELL	1070	$51,210.20	-	-		-	-
2026-04-14 11:54:00	$47.81	SELL	1070	$51,151.40	-	-		-	-
2026-04-14 11:53:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-04-14 11:52:00	$47.76	SELL	1070	$51,103.20	-	-		-	-
2026-04-14 11:51:00	$47.83	SELL	1070	$51,172.80	-	-		-	-
2026-04-14 11:50:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:49:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:48:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:47:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:46:00	$47.88	SELL	1070	$51,231.60	-	-		-	-
2026-04-14 11:45:00	$47.86	SELL	1070	$51,204.90	-	-		-	-
2026-04-14 11:44:00	$47.85	SELL	1070	$51,199.50	-	-		-	-
2026-04-14 11:43:00	$47.81	SELL	1070	$51,156.70	-	-		-	-
2026-04-14 11:42:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-04-14 11:41:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-04-14 11:40:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 11:39:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 11:38:00	$47.59	SELL	1070	$50,921.30	-	-		-	-
2026-04-14 11:37:00	$47.53	SELL	1070	$50,857.10	-	-		-	-
2026-04-14 11:36:00	$47.56	SELL	1070	$50,889.20	-	-		-	-
2026-04-14 11:34:00	$47.53	SELL	1070	$50,857.10	-	-		-	-
2026-04-14 11:33:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 11:32:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-04-14 11:31:00	$47.59	SELL	1070	$50,921.30	-	-		-	-
2026-04-14 11:30:00	$47.60	SELL	1070	$50,932.00	-	-		-	-
2026-04-14 11:29:00	$47.59	SELL	1070	$50,921.30	-	-		-	-
2026-04-14 11:28:00	$47.60	SELL	1070	$50,932.00	-	-		-	-
2026-04-14 11:27:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 11:26:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 11:25:00	$47.59	SELL	1070	$50,921.30	-	-		-	-
2026-04-14 11:24:00	$47.54	SELL	1070	$50,867.80	-	-		-	-
2026-04-14 11:23:00	$47.55	SELL	1070	$50,878.50	-	-		-	-
2026-04-14 11:22:00	$47.63	SELL	1070	$50,964.10	-	-		-	-
2026-04-14 11:21:00	$47.62	SELL	1070	$50,953.40	-	-		-	-
2026-04-14 11:20:00	$47.57	SELL	1070	$50,899.90	-	-		-	-
2026-04-14 11:19:00	$47.62	SELL	1070	$50,953.40	-	-		-	-
2026-04-14 11:18:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 11:17:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 11:16:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 11:15:00	$47.70	SELL	1070	$51,033.60	-	-		-	-
2026-04-14 11:14:00	$47.72	SELL	1070	$51,060.40	-	-		-	-
2026-04-14 11:13:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-04-14 11:12:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-04-14 11:11:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-04-14 11:09:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-04-14 11:08:00	$47.75	SELL	1070	$51,092.50	-	-		-	-
2026-04-14 11:07:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-04-14 11:06:00	$47.74	SELL	1070	$51,081.80	-	-		-	-
2026-04-14 11:05:00	$47.71	SELL	1070	$51,049.70	-	-		-	-
2026-04-14 11:04:00	$47.72	SELL	1070	$51,055.10	-	-		-	-
2026-04-14 11:03:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-04-14 11:02:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-04-14 11:01:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-04-14 11:00:00	$47.70	SELL	1070	$51,039.00	-	-		-	-
2026-04-14 10:59:00	$47.73	SELL	1070	$51,071.10	-	-		-	-
2026-04-14 10:58:00	$47.65	SELL	1070	$50,985.50	-	-		-	-
2026-04-14 10:57:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-04-14 10:55:00	$47.64	SELL	1070	$50,974.80	-	-		-	-
2026-04-14 10:54:00	$47.57	SELL	1070	$50,899.90	-	-		-	-
2026-04-14 10:52:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 10:51:00	$47.54	SELL	1070	$50,867.80	-	-		-	-
2026-04-14 10:47:00	$47.53	SELL	1070	$50,857.10	-	-		-	-
2026-04-14 10:11:00	$47.54	SELL	1070	$50,867.80	-	-		-	-
2026-04-14 10:09:00	$47.62	SELL	1070	$50,953.40	-	-		-	-
2026-04-14 10:07:00	$47.55	SELL	1070	$50,878.50	-	-		-	-
2026-04-14 10:06:00	$47.58	SELL	1070	$50,910.60	-	-		-	-
2026-04-14 10:05:00	$47.61	SELL	1070	$50,942.70	-	-		-	-
2026-04-14 10:04:00	$47.69	SELL	1070	$51,028.30	-	-		-	-
2026-04-14 10:03:00	$47.67	SELL	1070	$51,006.90	-	-		-	-
2026-04-14 10:02:00	$47.66	SELL	1070	$50,996.20	-	-		-	-
2026-04-14 10:01:00	$47.60	SELL	1070	$50,932.00	-	-		-	-
2026-04-14 10:00:00	$47.56	SELL	1070	$50,889.20	-	-		-	-
2026-04-14 09:59:00	$47.55	SELL	1070	$50,878.50	-	-		-	-
2026-04-14 09:58:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-04-14 09:56:00	$47.47	SELL	1070	$50,792.90	-	-		-	-
2026-04-14 09:55:00	$47.50	SELL	1070	$50,825.00	-	-		-	-
2026-04-14 09:53:00	$47.40	SELL	1070	$50,718.00	-	-		-	-
2026-04-14 09:51:00	$47.34	SELL	1070	$50,653.80	-	-		-	-
2026-04-14 09:49:00	$47.37	SELL	1070	$50,685.90	-	-		-	-
2026-04-14 09:43:00	$47.25	SELL	1070	$50,557.50	-	-		-	-
2026-04-10 12:56:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-04-10 12:54:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 12:53:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 12:50:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 12:49:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 12:48:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 12:46:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 12:45:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 12:39:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 12:38:00	$47.24	SELL	1060	$50,074.40	-	-		-	-
2026-04-10 12:36:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 12:35:00	$47.31	SELL	1060	$50,148.60	-	-		-	-
2026-04-10 12:34:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-04-10 12:33:00	$47.26	SELL	1060	$50,095.60	-	-		-	-
2026-04-10 12:32:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-04-10 12:31:00	$47.32	SELL	1060	$50,159.20	-	-		-	-
2026-04-10 12:30:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 12:29:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 12:05:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 12:04:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 12:01:00	$47.21	SELL	1060	$50,037.30	-	-		-	-
2026-04-10 12:00:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 11:56:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 11:47:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 11:45:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-04-10 11:44:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-04-10 11:42:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 11:41:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 10:19:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 10:15:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 10:14:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 10:13:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 10:12:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 10:11:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 10:10:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 09:59:00	$47.22	SELL	1060	$50,053.20	-	-		-	-
2026-04-10 09:49:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 09:48:00	$47.20	SELL	1060	$50,032.00	-	-		-	-
2026-04-10 09:45:00	$47.21	SELL	1060	$50,042.60	-	-		-	-
2026-04-10 09:44:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-04-10 09:43:00	$47.33	SELL	1060	$50,169.80	-	-		-	-
2026-04-10 09:42:00	$47.34	SELL	1060	$50,180.40	-	-		-	-
2026-04-10 09:40:00	$47.29	SELL	1060	$50,127.40	-	-		-	-
2026-04-10 09:39:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-04-10 09:37:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-04-10 09:36:00	$47.30	SELL	1060	$50,138.00	-	-		-	-
2026-04-10 09:34:00	$47.19	SELL	1060	$50,021.40	-	-		-	-
2026-04-10 09:30:00	$47.35	SELL	1060	$50,191.00	-	-		-	-
2026-04-09 15:59:00	$47.43	SELL	1080	$51,224.40	-	-		-	-
2026-04-09 15:58:00	$47.47	SELL	1080	$51,267.60	-	-		-	-
2026-04-09 15:57:00	$47.41	SELL	1080	$51,202.80	-	-		-	-
2026-04-09 15:56:00	$47.32	SELL	1080	$51,100.20	-	-		-	-
2026-04-09 15:55:00	$47.33	SELL	1080	$51,116.40	-	-		-	-
2026-04-09 15:54:00	$47.34	SELL	1080	$51,121.80	-	-		-	-
2026-04-09 15:53:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-04-09 15:52:00	$47.25	SELL	1080	$51,024.60	-	-		-	-
2026-04-09 15:51:00	$47.26	SELL	1080	$51,035.40	-	-		-	-
2026-04-09 15:50:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-04-09 15:49:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-04-09 15:48:00	$47.27	SELL	1080	$51,051.60	-	-		-	-
2026-04-09 15:47:00	$47.27	SELL	1080	$51,051.60	-	-		-	-
2026-04-09 15:46:00	$47.25	SELL	1080	$51,024.60	-	-		-	-
2026-04-09 15:45:00	$47.24	SELL	1080	$51,019.20	-	-		-	-
2026-04-09 15:44:00	$47.27	SELL	1080	$51,051.60	-	-		-	-
2026-04-09 15:43:00	$47.33	SELL	1080	$51,116.40	-	-		-	-
2026-04-09 15:42:00	$47.31	SELL	1080	$51,094.80	-	-		-	-
2026-04-09 15:41:00	$47.30	SELL	1080	$51,084.00	-	-		-	-
2026-04-09 15:40:00	$47.30	SELL	1080	$51,084.00	-	-		-	-
2026-04-09 15:39:00	$47.30	SELL	1080	$51,078.60	-	-		-	-
2026-04-09 15:38:00	$47.29	SELL	1080	$51,073.20	-	-		-	-
2026-04-09 15:37:00	$47.30	SELL	1080	$51,084.00	-	-		-	-
2026-04-09 15:36:00	$47.25	SELL	1080	$51,030.00	-	-		-	-
2026-04-09 15:35:00	$47.25	SELL	1080	$51,030.00	-	-		-	-
2026-04-09 15:34:00	$47.20	SELL	1080	$50,976.00	-	-		-	-
2026-04-09 15:33:00	$47.20	SELL	1080	$50,976.00	-	-		-	-
2026-04-09 15:32:00	$47.24	SELL	1080	$51,019.20	-	-		-	-
2026-04-09 15:31:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-04-09 15:30:00	$47.22	SELL	1080	$50,995.40	-	-		-	-
2026-04-09 15:29:00	$47.22	SELL	1080	$50,992.20	-	-		-	-
2026-04-09 15:28:00	$47.22	SELL	1080	$50,997.60	-	-		-	-
2026-04-09 15:27:00	$47.22	SELL	1080	$50,997.60	-	-		-	-
2026-04-09 15:26:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-04-09 15:25:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-04-09 15:24:00	$47.22	SELL	1080	$50,997.60	-	-		-	-
2026-04-09 15:23:00	$47.21	SELL	1080	$50,981.40	-	-		-	-
2026-04-09 15:22:00	$47.27	SELL	1080	$51,051.60	-	-		-	-
2026-04-09 15:21:00	$47.29	SELL	1080	$51,073.20	-	-		-	-
2026-04-09 15:20:00	$47.27	SELL	1080	$51,051.60	-	-		-	-
2026-04-09 15:19:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-04-09 15:18:00	$47.22	SELL	1080	$50,992.20	-	-		-	-
2026-04-09 15:17:00	$47.22	SELL	1080	$50,992.20	-	-		-	-
2026-04-09 15:16:00	$47.20	SELL	1080	$50,976.00	-	-		-	-
2026-04-09 15:15:00	$47.24	SELL	1080	$51,020.40	-	-		-	-
2026-04-09 15:14:00	$47.22	SELL	1080	$50,992.20	-	-		-	-
2026-04-09 15:13:00	$47.22	SELL	1080	$50,992.20	-	-		-	-
2026-04-09 15:12:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-04-09 15:11:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-04-09 15:10:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-04-09 15:09:00	$47.21	SELL	1080	$50,981.40	-	-		-	-
2026-04-09 15:08:00	$47.14	SELL	1080	$50,911.20	-	-		-	-
2026-04-09 15:03:00	$47.12	SELL	1080	$50,889.60	-	-		-	-
2026-04-09 14:01:00	$47.15	SELL	1080	$50,922.00	-	-		-	-
2026-04-09 14:00:00	$47.11	SELL	1080	$50,878.80	-	-		-	-
2026-04-09 13:59:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-04-09 13:57:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-04-09 13:56:00	$47.13	SELL	1080	$50,900.40	-	-		-	-
2026-04-09 13:55:00	$47.15	SELL	1080	$50,922.00	-	-		-	-
2026-04-09 13:54:00	$47.14	SELL	1080	$50,911.20	-	-		-	-
2026-04-09 13:14:00	$47.18	SELL	1080	$50,954.40	-	-		-	-
2026-04-09 13:13:00	$47.17	SELL	1080	$50,943.60	-	-		-	-
2026-04-09 13:12:00	$47.17	SELL	1080	$50,943.60	-	-		-	-
2026-04-09 13:11:00	$47.17	SELL	1080	$50,943.60	-	-		-	-
2026-04-09 13:10:00	$47.14	SELL	1080	$50,911.20	-	-		-	-
2026-04-09 13:09:00	$47.18	SELL	1080	$50,954.40	-	-		-	-
2026-04-09 13:08:00	$47.11	SELL	1080	$50,878.80	-	-		-	-
2026-04-09 13:07:00	$47.14	SELL	1080	$50,911.20	-	-		-	-
2026-04-09 13:06:00	$47.13	SELL	1080	$50,900.40	-	-		-	-
2026-04-09 13:03:00	$47.14	SELL	1080	$50,905.80	-	-		-	-
2026-04-09 13:02:00	$47.14	SELL	1080	$50,905.80	-	-		-	-
2026-04-09 13:01:00	$47.11	SELL	1080	$50,878.80	-	-		-	-
2026-04-09 13:00:00	$47.15	SELL	1080	$50,922.00	-	-		-	-
2026-04-09 10:14:00	$47.12	SELL	1080	$50,889.60	-	-		-	-
2026-04-09 10:13:00	$47.12	SELL	1080	$50,889.60	-	-		-	-
2026-04-09 10:12:00	$47.14	SELL	1080	$50,911.20	-	-		-	-
2026-04-09 10:11:00	$47.13	SELL	1080	$50,900.40	-	-		-	-
2026-04-09 10:10:00	$47.17	SELL	1080	$50,943.60	-	-		-	-
2026-04-09 10:09:00	$47.15	SELL	1080	$50,922.00	-	-		-	-
2026-04-09 10:08:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-04-09 10:07:00	$47.15	SELL	1080	$50,922.00	-	-		-	-
2026-04-09 10:06:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-04-09 10:05:00	$47.19	SELL	1080	$50,965.20	-	-		-	-
2026-04-09 10:04:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-04-09 10:03:00	$47.35	SELL	1080	$51,138.00	-	-		-	-
2026-04-09 10:02:00	$47.34	SELL	1080	$51,127.20	-	-		-	-
2026-04-09 10:01:00	$47.41	SELL	1080	$51,202.80	-	-		-	-
2026-04-09 10:00:00	$47.31	SELL	1080	$51,094.80	-	-		-	-
2026-04-09 09:59:00	$47.35	SELL	1080	$51,138.00	-	-		-	-
2026-04-09 09:58:00	$47.35	SELL	1080	$51,138.00	-	-		-	-
2026-04-09 09:57:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-04-09 09:56:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-04-09 09:55:00	$47.19	SELL	1080	$50,965.20	-	-		-	-
2026-04-09 09:54:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-04-09 09:53:00	$47.31	SELL	1080	$51,094.80	-	-		-	-
2026-04-09 09:52:00	$47.29	SELL	1080	$51,073.20	-	-		-	-
2026-04-09 09:51:00	$47.27	SELL	1080	$51,046.20	-	-		-	-
2026-04-09 09:50:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-04-09 09:49:00	$46.91	SELL	1080	$50,662.80	-	-		-	-
2026-04-09 09:48:00	$47.09	SELL	1080	$50,857.20	-	-		-	-
2026-04-09 09:47:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-04-09 09:46:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-04-09 09:45:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-04-09 09:44:00	$46.89	SELL	1080	$50,641.20	-	-		-	-
2026-04-09 09:43:00	$46.90	SELL	1080	$50,652.00	-	-		-	-
2026-04-09 09:42:00	$46.95	SELL	1080	$50,706.00	-	-		-	-
2026-04-09 09:41:00	$46.96	SELL	1080	$50,716.80	-	-		-	-
2026-04-09 09:40:00	$46.94	SELL	1080	$50,695.20	-	-		-	-
2026-04-09 09:39:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-09 09:37:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-04-09 09:36:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-04-09 09:35:00	$46.91	SELL	1080	$50,662.80	-	-		-	-
2026-04-09 09:32:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-04-09 09:31:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-04-08 15:59:00	$46.61	SELL	1120	$52,197.60	-	-		-	-
2026-04-08 15:58:00	$46.48	SELL	1120	$52,057.60	-	-		-	-
2026-04-08 15:57:00	$46.41	SELL	1120	$51,979.20	-	-		-	-
2026-04-08 15:56:00	$46.43	SELL	1120	$52,001.60	-	-		-	-
2026-04-08 15:55:00	$46.39	SELL	1120	$51,956.80	-	-		-	-
2026-04-08 15:54:00	$46.36	SELL	1120	$51,917.60	-	-		-	-
2026-04-08 15:53:00	$46.33	SELL	1120	$51,889.60	-	-		-	-
2026-04-08 15:52:00	$46.30	SELL	1120	$51,853.20	-	-		-	-
2026-04-08 15:51:00	$46.38	SELL	1120	$51,940.00	-	-		-	-
2026-04-08 15:50:00	$46.37	SELL	1120	$51,934.40	-	-		-	-
2026-04-08 15:49:00	$46.37	SELL	1120	$51,928.80	-	-		-	-
2026-04-08 15:48:00	$46.38	SELL	1120	$51,940.00	-	-		-	-
2026-04-08 15:47:00	$46.37	SELL	1120	$51,928.80	-	-		-	-
2026-04-08 15:46:00	$46.42	SELL	1120	$51,990.40	-	-		-	-
2026-04-08 15:45:00	$46.42	SELL	1120	$51,990.40	-	-		-	-
2026-04-08 15:44:00	$46.40	SELL	1120	$51,962.40	-	-		-	-
2026-04-08 15:43:00	$46.40	SELL	1120	$51,968.00	-	-		-	-
2026-04-08 15:42:00	$46.38	SELL	1120	$51,940.00	-	-		-	-
2026-04-08 15:41:00	$46.38	SELL	1120	$51,940.00	-	-		-	-
2026-04-08 15:40:00	$46.41	SELL	1120	$51,979.20	-	-		-	-
2026-04-08 15:39:00	$46.41	SELL	1120	$51,973.60	-	-		-	-
2026-04-08 15:38:00	$46.37	SELL	1120	$51,928.80	-	-		-	-
2026-04-08 15:37:00	$46.34	SELL	1120	$51,900.80	-	-		-	-
2026-04-08 15:36:00	$46.35	SELL	1120	$51,912.00	-	-		-	-
2026-04-08 15:35:00	$46.33	SELL	1120	$51,889.60	-	-		-	-
2026-04-08 15:34:00	$46.35	SELL	1120	$51,912.00	-	-		-	-
2026-04-08 15:33:00	$46.28	SELL	1120	$51,833.60	-	-		-	-
2026-04-08 15:32:00	$46.30	SELL	1120	$51,850.40	-	-		-	-
2026-04-08 15:31:00	$46.26	SELL	1120	$51,811.20	-	-		-	-
2026-04-08 15:30:00	$46.14	SELL	1120	$51,676.80	-	-		-	-
2026-04-08 14:16:00	$46.11	SELL	1120	$51,643.20	-	-		-	-
2026-04-08 14:15:00	$46.11	SELL	1120	$51,643.20	-	-		-	-
2026-04-08 14:14:00	$46.10	SELL	1120	$51,632.00	-	-		-	-
2026-04-08 13:17:00	$46.12	SELL	1120	$51,654.40	-	-		-	-
2026-04-08 13:16:00	$46.12	SELL	1120	$51,654.40	-	-		-	-
2026-04-08 13:15:00	$46.12	SELL	1120	$51,654.40	-	-		-	-
2026-04-08 13:14:00	$46.10	SELL	1120	$51,632.00	-	-		-	-
2026-04-08 12:51:00	$46.12	SELL	1120	$51,654.40	-	-		-	-
2026-04-08 12:50:00	$46.19	SELL	1120	$51,732.80	-	-		-	-
2026-04-08 12:49:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 12:48:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 12:47:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 12:46:00	$46.19	SELL	1120	$51,732.80	-	-		-	-
2026-04-08 12:45:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 12:44:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 12:43:00	$46.13	SELL	1120	$51,665.60	-	-		-	-
2026-04-08 12:42:00	$46.13	SELL	1120	$51,665.60	-	-		-	-
2026-04-08 12:41:00	$46.13	SELL	1120	$51,665.60	-	-		-	-
2026-04-08 12:40:00	$46.13	SELL	1120	$51,665.60	-	-		-	-
2026-04-08 12:39:00	$46.14	SELL	1120	$51,676.80	-	-		-	-
2026-04-08 12:33:00	$46.10	SELL	1120	$51,632.00	-	-		-	-
2026-04-08 12:13:00	$46.09	SELL	1120	$51,620.80	-	-		-	-
2026-04-08 12:12:00	$46.17	SELL	1120	$51,710.40	-	-		-	-
2026-04-08 12:10:00	$46.23	SELL	1120	$51,772.00	-	-		-	-
2026-04-08 12:09:00	$46.22	SELL	1120	$51,766.40	-	-		-	-
2026-04-08 12:08:00	$46.13	SELL	1120	$51,665.60	-	-		-	-
2026-04-08 12:07:00	$46.23	SELL	1120	$51,777.60	-	-		-	-
2026-04-08 12:06:00	$46.12	SELL	1120	$51,654.40	-	-		-	-
2026-04-08 12:05:00	$46.17	SELL	1120	$51,710.40	-	-		-	-
2026-04-08 12:04:00	$46.25	SELL	1120	$51,800.00	-	-		-	-
2026-04-08 12:03:00	$46.26	SELL	1120	$51,811.20	-	-		-	-
2026-04-08 12:02:00	$46.23	SELL	1120	$51,777.60	-	-		-	-
2026-04-08 12:01:00	$46.24	SELL	1120	$51,788.80	-	-		-	-
2026-04-08 11:56:00	$46.13	SELL	1120	$51,665.60	-	-		-	-
2026-04-08 11:55:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 11:53:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 11:52:00	$46.19	SELL	1120	$51,732.80	-	-		-	-
2026-04-08 11:50:00	$46.32	SELL	1120	$51,878.40	-	-		-	-
2026-04-08 11:49:00	$46.32	SELL	1120	$51,878.40	-	-		-	-
2026-04-08 11:48:00	$46.24	SELL	1120	$51,788.80	-	-		-	-
2026-04-08 11:47:00	$46.20	SELL	1120	$51,744.00	-	-		-	-
2026-04-08 11:46:00	$46.20	SELL	1120	$51,744.00	-	-		-	-
2026-04-08 11:44:00	$46.15	SELL	1120	$51,688.00	-	-		-	-
2026-04-08 11:43:00	$46.10	SELL	1120	$51,632.00	-	-		-	-
2026-04-08 11:42:00	$46.17	SELL	1120	$51,710.40	-	-		-	-
2026-04-08 11:41:00	$46.19	SELL	1120	$51,732.80	-	-		-	-
2026-04-08 11:40:00	$46.18	SELL	1120	$51,721.60	-	-		-	-
2026-04-08 11:39:00	$46.17	SELL	1120	$51,710.40	-	-		-	-
2026-04-08 11:38:00	$45.97	SELL	1120	$51,486.40	-	-		-	-
2026-04-08 11:37:00	$46.03	SELL	1120	$51,553.60	-	-		-	-
2026-04-08 11:36:00	$45.98	SELL	1120	$51,497.60	-	-		-	-
2026-04-08 11:35:00	$46.01	SELL	1120	$51,531.20	-	-		-	-
2026-04-08 11:34:00	$45.99	SELL	1120	$51,508.80	-	-		-	-
2026-04-08 11:32:00	$45.93	SELL	1120	$51,441.60	-	-		-	-
2026-04-08 11:31:00	$45.95	SELL	1120	$51,464.00	-	-		-	-
2026-04-08 11:30:00	$45.94	SELL	1120	$51,452.80	-	-		-	-
2026-04-08 11:28:00	$45.91	SELL	1120	$51,419.20	-	-		-	-
2026-04-08 11:27:00	$45.97	SELL	1120	$51,486.40	-	-		-	-
2026-04-08 11:26:00	$45.89	SELL	1120	$51,396.80	-	-		-	-
2026-04-08 11:25:00	$45.89	SELL	1120	$51,396.80	-	-		-	-
2026-04-08 11:24:00	$45.96	SELL	1120	$51,475.20	-	-		-	-
2026-04-08 11:22:00	$45.97	SELL	1120	$51,486.40	-	-		-	-
2026-04-08 11:21:00	$45.94	SELL	1120	$51,452.80	-	-		-	-
2026-04-08 11:20:00	$45.92	SELL	1120	$51,430.40	-	-		-	-
2026-04-08 11:19:00	$45.92	SELL	1120	$51,430.40	-	-		-	-
2026-04-08 11:18:00	$45.89	SELL	1120	$51,396.80	-	-		-	-
2026-04-08 11:13:00	$45.89	SELL	1120	$51,396.80	-	-		-	-
2026-04-08 11:11:00	$45.89	SELL	1120	$51,396.80	-	-		-	-
2026-04-08 11:07:00	$45.99	SELL	1120	$51,508.80	-	-		-	-
2026-04-08 11:06:00	$45.94	SELL	1120	$51,452.80	-	-		-	-
2026-04-08 11:05:00	$45.94	SELL	1120	$51,452.80	-	-		-	-
2026-04-08 11:03:00	$46.01	SELL	1120	$51,531.20	-	-		-	-
2026-04-08 11:02:00	$46.01	SELL	1120	$51,531.20	-	-		-	-
2026-04-08 11:01:00	$46.00	SELL	1120	$51,520.00	-	-		-	-
2026-04-08 11:00:00	$45.99	SELL	1120	$51,508.80	-	-		-	-
2026-04-08 10:59:00	$45.94	SELL	1120	$51,452.80	-	-		-	-
2026-04-08 10:58:00	$45.96	SELL	1120	$51,475.20	-	-		-	-
2026-04-08 10:57:00	$46.03	SELL	1120	$51,553.60	-	-		-	-
2026-04-08 10:56:00	$45.99	SELL	1120	$51,508.80	-	-		-	-
2026-04-08 10:38:00	$45.81	SELL	1120	$51,307.20	-	-		-	-
2026-04-08 10:37:00	$45.79	SELL	1120	$51,284.80	-	-		-	-
2026-04-08 10:35:00	$45.78	SELL	1120	$51,273.60	-	-		-	-
2026-04-08 10:34:00	$45.79	SELL	1120	$51,284.80	-	-		-	-
2026-04-08 10:33:00	$45.80	SELL	1120	$51,296.00	-	-		-	-
2026-04-08 10:31:00	$45.80	SELL	1120	$51,296.00	-	-		-	-
2026-04-07 11:15:00	$43.16	BUY	1120	$48,339.20	2026-04-08 10:31:00	$45.80	Sold	$2,956.80	6.12%	1
2026-04-07 11:14:00	$43.11	BUY	1120	$48,277.60	2026-04-08 10:31:00	$45.80	Sold	$3,018.40	6.25%	1
2026-04-07 11:13:00	$43.11	BUY	1120	$48,283.20	2026-04-08 10:31:00	$45.80	Sold	$3,012.80	6.24%	1
2026-04-07 11:12:00	$43.13	BUY	1120	$48,305.60	2026-04-08 10:31:00	$45.80	Sold	$2,990.40	6.19%	1
2026-04-07 11:11:00	$43.11	BUY	1120	$48,283.20	2026-04-08 10:31:00	$45.80	Sold	$3,012.80	6.24%	1
2026-04-07 11:10:00	$43.14	BUY	1120	$48,316.80	2026-04-08 10:31:00	$45.80	Sold	$2,979.20	6.17%	1
2026-04-07 11:09:00	$43.11	BUY	1120	$48,283.20	2026-04-08 10:31:00	$45.80	Sold	$3,012.80	6.24%	1
2026-04-07 11:08:00	$43.21	BUY	1120	$48,395.20	2026-04-08 10:31:00	$45.80	Sold	$2,900.80	5.99%	1
2026-04-07 11:07:00	$43.26	BUY	1120	$48,451.20	2026-04-08 10:31:00	$45.80	Sold	$2,844.80	5.87%	1
2026-04-07 11:05:00	$43.34	BUY	1120	$48,540.80	2026-04-08 10:31:00	$45.80	Sold	$2,755.20	5.68%	1
2026-04-07 11:04:00	$43.34	BUY	1120	$48,540.80	2026-04-08 10:31:00	$45.80	Sold	$2,755.20	5.68%	1
2026-04-07 11:01:00	$43.32	BUY	1120	$48,518.40	2026-04-08 10:31:00	$45.80	Sold	$2,777.60	5.72%	1
2026-04-07 11:00:00	$43.21	BUY	1120	$48,395.20	2026-04-08 10:31:00	$45.80	Sold	$2,900.80	5.99%	1
2026-04-07 10:59:00	$43.18	BUY	1120	$48,361.60	2026-04-08 10:31:00	$45.80	Sold	$2,934.40	6.07%	1
2026-04-07 10:58:00	$43.19	BUY	1120	$48,372.80	2026-04-08 10:31:00	$45.80	Sold	$2,923.20	6.04%	1
2026-04-07 10:57:00	$43.32	BUY	1120	$48,518.40	2026-04-08 10:31:00	$45.80	Sold	$2,777.60	5.72%	1
2026-04-07 10:56:00	$43.27	BUY	1120	$48,462.40	2026-04-08 10:31:00	$45.80	Sold	$2,833.60	5.85%	1
2026-04-07 10:55:00	$43.40	BUY	1120	$48,602.40	2026-04-08 10:31:00	$45.80	Sold	$2,693.60	5.54%	1
2026-04-07 10:54:00	$43.38	BUY	1120	$48,585.60	2026-04-08 10:31:00	$45.80	Sold	$2,710.40	5.58%	1
2026-04-07 10:53:00	$43.38	BUY	1120	$48,585.60	2026-04-08 10:31:00	$45.80	Sold	$2,710.40	5.58%	1
2026-04-07 10:52:00	$43.41	BUY	1120	$48,619.20	2026-04-08 10:31:00	$45.80	Sold	$2,676.80	5.51%	1
2026-04-07 10:48:00	$43.38	BUY	1120	$48,585.60	2026-04-08 10:31:00	$45.80	Sold	$2,710.40	5.58%	1
2026-04-07 10:47:00	$43.37	BUY	1120	$48,574.40	2026-04-08 10:31:00	$45.80	Sold	$2,721.60	5.6%	1
2026-04-07 10:46:00	$43.33	BUY	1120	$48,529.60	2026-04-08 10:31:00	$45.80	Sold	$2,766.40	5.7%	1
2026-04-07 10:45:00	$43.41	BUY	1120	$48,619.20	2026-04-08 10:31:00	$45.80	Sold	$2,676.80	5.51%	1
2026-04-07 10:44:00	$43.51	BUY	1120	$48,731.20	2026-04-08 10:31:00	$45.80	Sold	$2,564.80	5.26%	1
2026-04-07 10:43:00	$43.53	BUY	1120	$48,753.60	2026-04-08 10:31:00	$45.80	Sold	$2,542.40	5.21%	1
2026-04-07 10:42:00	$43.57	BUY	1120	$48,798.40	2026-04-08 10:31:00	$45.80	Sold	$2,497.60	5.12%	1
2026-04-07 10:40:00	$43.72	BUY	1120	$48,966.40	2026-04-08 10:31:00	$45.80	Sold	$2,329.60	4.76%	1
2026-04-07 10:39:00	$43.77	BUY	1120	$49,022.40	2026-04-08 10:31:00	$45.80	Sold	$2,273.60	4.64%	1
2026-04-07 10:28:00	$43.74	BUY	1120	$48,988.80	2026-04-08 10:31:00	$45.80	Sold	$2,307.20	4.71%	1
2026-04-07 10:26:00	$43.75	BUY	1120	$49,000.00	2026-04-08 10:31:00	$45.80	Sold	$2,296.00	4.69%	1
2026-04-07 10:25:00	$43.76	BUY	1120	$49,011.20	2026-04-08 10:31:00	$45.80	Sold	$2,284.80	4.66%	1
2026-04-07 10:24:00	$43.69	BUY	1120	$48,932.80	2026-04-08 10:31:00	$45.80	Sold	$2,363.20	4.83%	1
2026-04-07 10:23:00	$43.76	BUY	1120	$49,011.20	2026-04-08 10:31:00	$45.80	Sold	$2,284.80	4.66%	1
2026-04-07 10:22:00	$43.84	BUY	1120	$49,100.80	2026-04-08 10:31:00	$45.80	Sold	$2,195.20	4.47%	1
2026-04-07 10:18:00	$43.88	BUY	1120	$49,145.60	2026-04-08 10:31:00	$45.80	Sold	$2,150.40	4.38%	1
2026-04-07 10:17:00	$43.87	BUY	1120	$49,134.40	2026-04-08 10:31:00	$45.80	Sold	$2,161.60	4.4%	1
2026-04-07 10:16:00	$43.86	BUY	1120	$49,123.20	2026-04-08 10:31:00	$45.80	Sold	$2,172.80	4.42%	1
2026-04-07 10:15:00	$43.86	BUY	1120	$49,123.20	2026-04-08 10:31:00	$45.80	Sold	$2,172.80	4.42%	1
2026-04-07 10:14:00	$43.88	BUY	1120	$49,145.60	2026-04-08 10:31:00	$45.80	Sold	$2,150.40	4.38%	1
2026-04-07 10:13:00	$43.88	BUY	1120	$49,145.60	2026-04-08 10:31:00	$45.80	Sold	$2,150.40	4.38%	1
2026-04-07 10:12:00	$43.93	BUY	1120	$49,201.60	2026-04-08 10:31:00	$45.80	Sold	$2,094.40	4.26%	1
2026-04-07 10:11:00	$43.79	BUY	1120	$49,044.90	2026-04-08 10:31:00	$45.80	Sold	$2,251.09	4.59%	1
2026-04-07 10:10:00	$43.90	BUY	1120	$49,168.00	2026-04-08 10:31:00	$45.80	Sold	$2,128.00	4.33%	1
2026-04-07 10:09:00	$44.00	BUY	1120	$49,280.00	2026-04-08 10:31:00	$45.80	Sold	$2,016.00	4.09%	1
2026-04-02 10:12:00	$43.92	BUY	1130	$49,629.60	2026-04-08 10:31:00	$45.80	Sold	$2,124.40	4.28%	6
2026-04-02 10:11:00	$43.96	BUY	1130	$49,674.80	2026-04-08 10:31:00	$45.80	Sold	$2,079.20	4.19%	6
2026-04-02 09:42:00	$43.99	BUY	1130	$49,708.70	2026-04-08 10:31:00	$45.80	Sold	$2,045.30	4.11%	6
2026-04-02 09:41:00	$44.01	BUY	1130	$49,731.30	2026-04-08 10:31:00	$45.80	Sold	$2,022.70	4.07%	6
2026-04-02 09:37:00	$43.90	BUY	1130	$49,607.00	2026-04-08 10:31:00	$45.80	Sold	$2,147.00	4.33%	6
2026-04-01 10:23:00	$44.21	BUY	1110	$49,073.10	2026-04-08 10:31:00	$45.80	Sold	$1,764.90	3.6%	7
2026-04-01 10:21:00	$44.23	BUY	1110	$49,095.30	2026-04-08 10:31:00	$45.80	Sold	$1,742.70	3.55%	7
2026-04-01 10:20:00	$44.12	BUY	1110	$48,973.20	2026-04-08 10:31:00	$45.80	Sold	$1,864.80	3.81%	7
2026-04-01 10:19:00	$44.19	BUY	1110	$49,050.90	2026-04-08 10:31:00	$45.80	Sold	$1,787.10	3.64%	7
2026-04-01 10:18:00	$44.10	BUY	1110	$48,951.00	2026-04-08 10:31:00	$45.80	Sold	$1,887.00	3.85%	7
2026-04-01 10:17:00	$44.29	BUY	1110	$49,161.90	2026-04-08 10:31:00	$45.80	Sold	$1,676.10	3.41%	7
2026-04-01 10:16:00	$44.27	BUY	1110	$49,139.70	2026-04-08 10:31:00	$45.80	Sold	$1,698.30	3.46%	7
2026-04-01 10:03:00	$44.33	BUY	1110	$49,206.30	2026-04-08 10:31:00	$45.80	Sold	$1,631.70	3.32%	7
2026-03-26 10:38:00	$46.95	SELL	1110	$52,114.50	-	-		-	-
2026-03-26 10:37:00	$46.90	SELL	1110	$52,059.00	-	-		-	-
2026-03-26 10:29:00	$46.90	SELL	1110	$52,059.00	-	-		-	-
2026-03-26 10:28:00	$46.93	SELL	1110	$52,092.30	-	-		-	-
2026-03-26 10:27:00	$46.94	SELL	1110	$52,103.40	-	-		-	-
2026-03-26 10:23:00	$47.07	SELL	1110	$52,247.70	-	-		-	-
2026-03-26 10:22:00	$47.16	SELL	1110	$52,347.60	-	-		-	-
2026-03-26 10:21:00	$47.19	SELL	1110	$52,380.90	-	-		-	-
2026-03-26 10:20:00	$47.30	SELL	1110	$52,503.00	-	-		-	-
2026-03-26 10:19:00	$47.23	SELL	1110	$52,425.30	-	-		-	-
2026-03-26 10:18:00	$47.10	SELL	1110	$52,281.00	-	-		-	-
2026-03-26 10:17:00	$47.35	SELL	1110	$52,558.50	-	-		-	-
2026-03-26 10:16:00	$47.45	SELL	1110	$52,669.50	-	-		-	-
2026-03-26 10:15:00	$47.31	SELL	1110	$52,514.10	-	-		-	-
2026-03-26 10:14:00	$47.44	SELL	1110	$52,658.40	-	-		-	-
2026-03-26 10:13:00	$47.40	SELL	1110	$52,614.00	-	-		-	-
2026-03-26 10:12:00	$47.11	SELL	1110	$52,292.10	-	-		-	-
2026-03-26 10:11:00	$47.14	SELL	1110	$52,325.40	-	-		-	-
2026-03-26 10:10:00	$47.05	SELL	1110	$52,225.50	-	-		-	-
2026-03-26 10:09:00	$47.27	SELL	1110	$52,469.70	-	-		-	-
2026-03-26 10:08:00	$47.36	SELL	1110	$52,569.60	-	-		-	-
2026-03-26 10:07:00	$47.33	SELL	1110	$52,536.30	-	-		-	-
2026-03-26 10:06:00	$47.40	SELL	1110	$52,614.00	-	-		-	-
2026-03-26 10:05:00	$47.22	SELL	1110	$52,414.20	-	-		-	-
2026-03-26 10:04:00	$47.33	SELL	1110	$52,536.30	-	-		-	-
2026-03-26 10:03:00	$47.42	SELL	1110	$52,636.20	-	-		-	-
2026-03-26 10:02:00	$47.42	SELL	1110	$52,636.20	-	-		-	-
2026-03-26 10:01:00	$47.22	SELL	1110	$52,414.20	-	-		-	-
2026-03-26 10:00:00	$47.45	SELL	1110	$52,669.50	-	-		-	-
2026-03-26 09:59:00	$47.50	SELL	1110	$52,725.00	-	-		-	-
2026-03-26 09:58:00	$47.45	SELL	1110	$52,669.50	-	-		-	-
2026-03-26 09:57:00	$47.19	SELL	1110	$52,380.90	-	-		-	-
2026-03-26 09:56:00	$47.06	SELL	1110	$52,236.60	-	-		-	-
2026-03-26 09:55:00	$46.89	SELL	1110	$52,047.90	-	-		-	-
2026-03-26 09:54:00	$46.94	SELL	1110	$52,103.40	-	-		-	-
2026-03-26 09:53:00	$46.89	SELL	1110	$52,047.90	-	-		-	-
2026-03-26 09:52:00	$46.74	SELL	1110	$51,881.40	-	-		-	-
2026-03-26 09:51:00	$46.77	SELL	1110	$51,914.70	-	-		-	-
2026-03-26 09:50:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-03-26 09:49:00	$46.67	SELL	1110	$51,803.70	-	-		-	-
2026-03-26 09:48:00	$46.66	SELL	1110	$51,792.60	-	-		-	-
2026-03-26 09:47:00	$46.83	SELL	1110	$51,981.30	-	-		-	-
2026-03-26 09:46:00	$46.72	SELL	1110	$51,859.20	-	-		-	-
2026-03-26 09:45:00	$46.82	SELL	1110	$51,970.20	-	-		-	-
2026-03-26 09:44:00	$46.81	SELL	1110	$51,959.10	-	-		-	-
2026-03-26 09:43:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-03-26 09:42:00	$46.58	SELL	1110	$51,703.80	-	-		-	-
2026-03-26 09:41:00	$46.50	SELL	1110	$51,615.00	-	-		-	-
2026-03-26 09:40:00	$46.61	SELL	1110	$51,737.10	-	-		-	-
2026-03-26 09:39:00	$46.59	SELL	1110	$51,714.90	-	-		-	-
2026-03-26 09:38:00	$46.04	SELL	1110	$51,104.40	-	-		-	-
2026-03-26 09:37:00	$46.24	SELL	1110	$51,326.40	-	-		-	-
2026-03-26 09:36:00	$45.53	SELL	1110	$50,538.30	-	-		-	-
2026-03-26 09:34:00	$45.64	SELL	1110	$50,660.40	-	-		-	-
2026-03-26 09:33:00	$46.00	SELL	1110	$51,060.00	-	-		-	-
2026-03-26 09:32:00	$45.84	SELL	1110	$50,882.40	-	-		-	-
2026-03-26 09:31:00	$45.50	SELL	1110	$50,505.00	-	-		-	-
2026-03-26 09:30:00	$45.19	SELL	1110	$50,160.90	-	-		-	-
2026-03-25 14:56:00	$44.05	SELL	1200	$52,854.00	-	-		-	-
2026-03-25 14:54:00	$44.20	SELL	1200	$53,034.00	-	-		-	-
2026-03-25 14:53:00	$44.20	SELL	1200	$53,034.00	-	-		-	-
2026-03-25 14:52:00	$44.22	SELL	1200	$53,058.00	-	-		-	-
2026-03-25 14:51:00	$44.21	SELL	1200	$53,052.00	-	-		-	-
2026-03-25 14:50:00	$44.22	SELL	1200	$53,064.00	-	-		-	-
2026-03-25 14:49:00	$44.25	SELL	1200	$53,100.00	-	-		-	-
2026-03-25 14:48:00	$44.25	SELL	1200	$53,100.00	-	-		-	-
2026-03-25 14:47:00	$44.23	SELL	1200	$53,076.00	-	-		-	-
2026-03-25 14:46:00	$44.25	SELL	1200	$53,100.00	-	-		-	-
2026-03-25 14:45:00	$44.25	SELL	1200	$53,100.00	-	-		-	-
2026-03-25 14:44:00	$44.31	SELL	1200	$53,172.00	-	-		-	-
2026-03-25 14:43:00	$44.25	SELL	1200	$53,100.00	-	-		-	-
2026-03-25 14:42:00	$44.21	SELL	1200	$53,046.00	-	-		-	-
2026-03-25 14:41:00	$44.26	SELL	1200	$53,112.00	-	-		-	-
2026-03-25 14:40:00	$44.24	SELL	1200	$53,088.00	-	-		-	-
2026-03-25 14:39:00	$44.26	SELL	1200	$53,112.00	-	-		-	-
2026-03-25 14:38:00	$44.26	SELL	1200	$53,112.00	-	-		-	-
2026-03-25 14:37:00	$44.26	SELL	1200	$53,112.00	-	-		-	-
2026-03-25 14:36:00	$44.32	SELL	1200	$53,184.00	-	-		-	-
2026-03-25 14:35:00	$44.36	SELL	1200	$53,232.00	-	-		-	-
2026-03-25 14:34:00	$44.36	SELL	1200	$53,232.00	-	-		-	-
2026-03-25 14:33:00	$44.34	SELL	1200	$53,208.00	-	-		-	-
2026-03-25 14:32:00	$44.32	SELL	1200	$53,184.00	-	-		-	-
2026-03-25 14:31:00	$44.30	SELL	1200	$53,160.00	-	-		-	-
2026-03-25 14:30:00	$44.37	SELL	1200	$53,244.00	-	-		-	-
2026-03-25 14:29:00	$44.37	SELL	1200	$53,242.60	-	-		-	-
2026-03-25 14:28:00	$44.34	SELL	1200	$53,208.00	-	-		-	-
2026-03-25 14:27:00	$44.37	SELL	1200	$53,244.00	-	-		-	-
2026-03-25 14:26:00	$44.37	SELL	1200	$53,244.00	-	-		-	-
2026-03-25 14:25:00	$44.41	SELL	1200	$53,292.00	-	-		-	-
2026-03-25 14:24:00	$44.40	SELL	1200	$53,280.00	-	-		-	-
2026-03-25 14:23:00	$44.40	SELL	1200	$53,280.00	-	-		-	-
2026-03-25 14:22:00	$44.43	SELL	1200	$53,316.00	-	-		-	-
2026-03-25 14:21:00	$44.40	SELL	1200	$53,280.00	-	-		-	-
2026-03-25 14:20:00	$44.41	SELL	1200	$53,292.00	-	-		-	-
2026-03-25 14:19:00	$44.33	SELL	1200	$53,196.00	-	-		-	-
2026-03-25 14:18:00	$44.35	SELL	1200	$53,214.00	-	-		-	-
2026-03-25 14:17:00	$44.36	SELL	1200	$53,226.00	-	-		-	-
2026-03-25 14:16:00	$44.40	SELL	1200	$53,280.00	-	-		-	-
2026-03-25 14:15:00	$44.37	SELL	1200	$53,244.00	-	-		-	-
2026-03-25 14:14:00	$44.39	SELL	1200	$53,268.00	-	-		-	-
2026-03-25 14:13:00	$44.36	SELL	1200	$53,226.00	-	-		-	-
2026-03-25 14:12:00	$44.37	SELL	1200	$53,244.00	-	-		-	-
2026-03-25 14:11:00	$44.36	SELL	1200	$53,226.00	-	-		-	-
2026-03-25 14:10:00	$44.35	SELL	1200	$53,214.10	-	-		-	-
2026-03-25 14:09:00	$44.35	SELL	1200	$53,220.00	-	-		-	-
2026-03-25 14:08:00	$44.34	SELL	1200	$53,208.00	-	-		-	-
2026-03-25 14:07:00	$44.29	SELL	1200	$53,148.00	-	-		-	-
2026-03-25 14:06:00	$44.31	SELL	1200	$53,172.00	-	-		-	-
2026-03-25 14:05:00	$44.27	SELL	1200	$53,124.00	-	-		-	-
2026-03-25 14:04:00	$44.28	SELL	1200	$53,136.00	-	-		-	-
2026-03-25 14:03:00	$44.39	SELL	1200	$53,268.00	-	-		-	-
2026-03-25 14:02:00	$44.30	SELL	1200	$53,154.00	-	-		-	-
2026-03-25 14:01:00	$44.30	SELL	1200	$53,160.00	-	-		-	-
2026-03-25 14:00:00	$44.24	SELL	1200	$53,088.00	-	-		-	-
2026-03-25 13:59:00	$44.27	SELL	1200	$53,124.00	-	-		-	-
2026-03-25 13:58:00	$44.26	SELL	1200	$53,112.00	-	-		-	-
2026-03-25 13:57:00	$44.33	SELL	1200	$53,196.00	-	-		-	-
2026-03-25 13:56:00	$44.25	SELL	1200	$53,100.00	-	-		-	-
2026-03-25 13:55:00	$44.26	SELL	1200	$53,112.00	-	-		-	-
2026-03-25 13:54:00	$44.27	SELL	1200	$53,118.00	-	-		-	-
2026-03-25 13:53:00	$44.20	SELL	1200	$53,040.00	-	-		-	-
2026-03-25 13:52:00	$44.17	SELL	1200	$53,004.00	-	-		-	-
2026-03-25 13:51:00	$44.16	SELL	1200	$52,986.00	-	-		-	-
2026-03-25 13:50:00	$44.10	SELL	1200	$52,920.00	-	-		-	-
2026-03-25 13:49:00	$44.21	SELL	1200	$53,052.00	-	-		-	-
2026-03-25 13:48:00	$44.12	SELL	1200	$52,938.00	-	-		-	-
2026-03-25 13:47:00	$44.12	SELL	1200	$52,943.90	-	-		-	-
2026-03-25 13:46:00	$43.99	SELL	1200	$52,788.00	-	-		-	-
2026-03-25 13:45:00	$43.87	SELL	1200	$52,644.00	-	-		-	-
2026-03-25 13:44:00	$43.87	SELL	1200	$52,644.00	-	-		-	-
2026-03-25 13:43:00	$43.83	SELL	1200	$52,596.00	-	-		-	-
2026-03-25 13:42:00	$43.88	SELL	1200	$52,656.00	-	-		-	-
2026-03-25 13:41:00	$43.86	SELL	1200	$52,632.00	-	-		-	-
2026-03-25 13:40:00	$43.86	SELL	1200	$52,632.00	-	-		-	-
2026-03-25 13:38:00	$43.79	SELL	1200	$52,548.10	-	-		-	-
2026-03-25 13:37:00	$43.84	SELL	1200	$52,608.00	-	-		-	-
2026-03-25 13:36:00	$43.82	SELL	1200	$52,584.00	-	-		-	-
2026-03-25 13:35:00	$43.78	SELL	1200	$52,536.00	-	-		-	-
2026-03-25 13:34:00	$43.78	SELL	1200	$52,536.00	-	-		-	-
2026-03-25 13:33:00	$43.79	SELL	1200	$52,542.00	-	-		-	-
2026-03-25 13:32:00	$43.78	SELL	1200	$52,536.00	-	-		-	-
2026-03-25 13:31:00	$43.76	SELL	1200	$52,506.60	-	-		-	-
2026-03-25 13:30:00	$43.79	SELL	1200	$52,548.00	-	-		-	-
2026-03-25 13:29:00	$43.77	SELL	1200	$52,524.00	-	-		-	-
2026-03-25 13:28:00	$43.61	SELL	1200	$52,326.00	-	-		-	-
2026-03-25 13:26:00	$43.58	SELL	1200	$52,296.00	-	-		-	-
2026-03-25 13:25:00	$43.59	SELL	1200	$52,308.10	-	-		-	-
2026-03-25 13:24:00	$43.59	SELL	1200	$52,308.00	-	-		-	-
2026-03-25 13:23:00	$43.64	SELL	1200	$52,368.00	-	-		-	-
2026-03-25 13:22:00	$43.65	SELL	1200	$52,380.00	-	-		-	-
2026-03-25 13:21:00	$43.68	SELL	1200	$52,416.00	-	-		-	-
2026-03-25 13:20:00	$43.68	SELL	1200	$52,416.00	-	-		-	-
2026-03-25 13:19:00	$43.73	SELL	1200	$52,476.00	-	-		-	-
2026-03-25 13:18:00	$43.77	SELL	1200	$52,524.00	-	-		-	-
2026-03-25 13:17:00	$43.80	SELL	1200	$52,560.00	-	-		-	-
2026-03-25 13:16:00	$43.80	SELL	1200	$52,559.90	-	-		-	-
2026-03-25 13:15:00	$43.82	SELL	1200	$52,584.00	-	-		-	-
2026-03-25 13:14:00	$43.75	SELL	1200	$52,500.00	-	-		-	-
2026-03-25 13:13:00	$43.66	SELL	1200	$52,392.00	-	-		-	-
2026-03-25 13:12:00	$43.58	SELL	1200	$52,296.00	-	-		-	-
2026-03-25 13:11:00	$43.55	SELL	1200	$52,254.00	-	-		-	-
2026-03-25 13:10:00	$43.55	SELL	1200	$52,260.00	-	-		-	-
2026-03-25 13:09:00	$43.57	SELL	1200	$52,284.00	-	-		-	-
2026-03-25 13:08:00	$43.61	SELL	1200	$52,332.00	-	-		-	-
2026-03-25 13:07:00	$43.59	SELL	1200	$52,308.00	-	-		-	-
2026-03-25 13:06:00	$43.60	SELL	1200	$52,320.00	-	-		-	-
2026-03-25 13:05:00	$43.60	SELL	1200	$52,320.00	-	-		-	-
2026-03-25 13:04:00	$43.67	SELL	1200	$52,404.00	-	-		-	-
2026-03-25 13:02:00	$43.65	SELL	1200	$52,380.00	-	-		-	-
2026-03-25 13:01:00	$43.63	SELL	1200	$52,356.00	-	-		-	-
2026-03-25 13:00:00	$43.62	SELL	1200	$52,344.00	-	-		-	-
2026-03-25 12:59:00	$43.65	SELL	1200	$52,380.00	-	-		-	-
2026-03-25 12:57:00	$43.62	SELL	1200	$52,338.00	-	-		-	-
2026-03-25 12:56:00	$43.63	SELL	1200	$52,356.00	-	-		-	-
2026-03-25 12:54:00	$43.55	SELL	1200	$52,260.00	-	-		-	-
2026-03-25 12:53:00	$43.68	SELL	1200	$52,416.00	-	-		-	-
2026-03-25 12:52:00	$43.61	SELL	1200	$52,332.00	-	-		-	-
2026-03-25 12:51:00	$43.68	SELL	1200	$52,416.00	-	-		-	-
2026-03-25 12:50:00	$43.64	SELL	1200	$52,368.00	-	-		-	-
2026-03-25 12:49:00	$43.64	SELL	1200	$52,368.00	-	-		-	-
2026-03-25 12:48:00	$43.63	SELL	1200	$52,356.00	-	-		-	-
2026-03-25 12:47:00	$43.60	SELL	1200	$52,320.00	-	-		-	-
2026-03-25 12:46:00	$43.64	SELL	1200	$52,362.00	-	-		-	-
2026-03-25 12:44:00	$43.67	SELL	1200	$52,404.00	-	-		-	-
2026-03-25 12:43:00	$43.65	SELL	1200	$52,380.00	-	-		-	-
2026-03-25 12:42:00	$43.65	SELL	1200	$52,380.00	-	-		-	-
2026-03-25 12:41:00	$43.64	SELL	1200	$52,368.00	-	-		-	-
2026-03-25 12:39:00	$43.67	SELL	1200	$52,398.00	-	-		-	-
2026-03-25 12:38:00	$43.67	SELL	1200	$52,398.00	-	-		-	-
2026-03-25 12:37:00	$43.69	SELL	1200	$52,428.00	-	-		-	-
2026-03-25 12:36:00	$43.67	SELL	1200	$52,404.00	-	-		-	-
2026-03-25 12:35:00	$43.62	SELL	1200	$52,344.00	-	-		-	-
2026-03-25 12:34:00	$43.69	SELL	1200	$52,428.00	-	-		-	-
2026-03-25 12:33:00	$43.69	SELL	1200	$52,428.00	-	-		-	-
2026-03-25 12:32:00	$43.68	SELL	1200	$52,416.00	-	-		-	-
2026-03-25 12:31:00	$43.61	SELL	1200	$52,332.00	-	-		-	-
2026-03-25 12:30:00	$43.59	SELL	1200	$52,308.00	-	-		-	-
2026-03-25 12:29:00	$43.55	SELL	1200	$52,254.00	-	-		-	-
2026-03-25 12:26:00	$43.53	SELL	1200	$52,236.00	-	-		-	-
2026-03-25 12:25:00	$43.61	SELL	1200	$52,332.00	-	-		-	-
2026-03-25 12:24:00	$43.55	SELL	1200	$52,260.00	-	-		-	-
2026-03-25 12:23:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-03-25 12:22:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-03-25 12:21:00	$43.47	SELL	1200	$52,164.00	-	-		-	-
2026-03-25 12:20:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-03-25 12:19:00	$43.45	SELL	1200	$52,140.00	-	-		-	-
2026-03-25 12:18:00	$43.45	SELL	1200	$52,140.00	-	-		-	-
2026-03-25 12:17:00	$43.45	SELL	1200	$52,140.00	-	-		-	-
2026-03-25 12:15:00	$43.46	SELL	1200	$52,152.00	-	-		-	-
2026-03-25 12:14:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-03-25 12:12:00	$43.46	SELL	1200	$52,152.00	-	-		-	-
2026-03-25 12:11:00	$43.49	SELL	1200	$52,188.00	-	-		-	-
2026-03-25 12:10:00	$43.44	SELL	1200	$52,128.00	-	-		-	-
2026-03-25 12:08:00	$43.41	SELL	1200	$52,092.10	-	-		-	-
2026-03-25 12:07:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-03-25 12:06:00	$43.46	SELL	1200	$52,152.00	-	-		-	-
2026-03-25 12:05:00	$43.37	SELL	1200	$52,044.00	-	-		-	-
2026-03-25 12:03:00	$43.42	SELL	1200	$52,104.00	-	-		-	-
2026-03-25 12:02:00	$43.42	SELL	1200	$52,104.00	-	-		-	-
2026-03-25 12:01:00	$43.39	SELL	1200	$52,068.00	-	-		-	-
2026-03-25 12:00:00	$43.36	SELL	1200	$52,026.00	-	-		-	-
2026-03-25 11:59:00	$43.30	SELL	1200	$51,960.00	-	-		-	-
2026-03-25 11:58:00	$43.35	SELL	1200	$52,020.00	-	-		-	-
2026-03-25 11:57:00	$43.44	SELL	1200	$52,128.00	-	-		-	-
2026-03-25 11:56:00	$43.38	SELL	1200	$52,050.00	-	-		-	-
2026-03-25 11:55:00	$43.38	SELL	1200	$52,056.00	-	-		-	-
2026-03-25 11:54:00	$43.37	SELL	1200	$52,044.00	-	-		-	-
2026-03-25 11:53:00	$43.31	SELL	1200	$51,972.00	-	-		-	-
2026-03-25 11:52:00	$43.32	SELL	1200	$51,984.00	-	-		-	-
2026-03-25 11:51:00	$43.35	SELL	1200	$52,020.00	-	-		-	-
2026-03-25 11:50:00	$43.29	SELL	1200	$51,948.00	-	-		-	-
2026-03-25 11:49:00	$43.28	SELL	1200	$51,936.00	-	-		-	-
2026-03-25 11:48:00	$43.22	SELL	1200	$51,864.00	-	-		-	-
2026-03-25 11:46:00	$43.21	SELL	1200	$51,852.00	-	-		-	-
2026-03-25 11:45:00	$43.23	SELL	1200	$51,876.00	-	-		-	-
2026-03-25 11:44:00	$43.20	SELL	1200	$51,840.00	-	-		-	-
2026-03-25 11:43:00	$43.18	SELL	1200	$51,816.00	-	-		-	-
2026-03-25 11:42:00	$43.18	SELL	1200	$51,816.00	-	-		-	-
2026-03-25 11:41:00	$43.19	SELL	1200	$51,828.00	-	-		-	-
2026-03-25 11:40:00	$43.19	SELL	1200	$51,822.00	-	-		-	-
2026-03-25 11:39:00	$43.23	SELL	1200	$51,876.00	-	-		-	-
2026-03-25 11:37:00	$43.23	SELL	1200	$51,876.00	-	-		-	-
2026-03-25 11:36:00	$43.20	SELL	1200	$51,840.00	-	-		-	-
2026-03-25 11:35:00	$43.15	SELL	1200	$51,780.00	-	-		-	-
2026-03-25 11:34:00	$43.19	SELL	1200	$51,828.00	-	-		-	-
2026-03-25 11:33:00	$43.19	SELL	1200	$51,828.00	-	-		-	-
2026-03-25 11:32:00	$43.16	SELL	1200	$51,792.00	-	-		-	-
2026-03-25 11:31:00	$43.14	SELL	1200	$51,768.00	-	-		-	-
2026-03-25 11:30:00	$43.10	SELL	1200	$51,720.00	-	-		-	-
2026-03-25 11:29:00	$43.06	SELL	1200	$51,672.00	-	-		-	-
2026-03-25 11:28:00	$42.94	SELL	1200	$51,528.00	-	-		-	-
2026-03-25 11:27:00	$42.92	SELL	1200	$51,504.00	-	-		-	-
2026-03-25 11:26:00	$42.85	SELL	1200	$51,420.00	-	-		-	-
2026-03-25 11:25:00	$42.86	SELL	1200	$51,432.00	-	-		-	-
2026-03-25 11:24:00	$42.84	SELL	1200	$51,408.00	-	-		-	-
2026-03-25 11:22:00	$42.80	SELL	1200	$51,360.00	-	-		-	-
2026-03-25 11:21:00	$42.78	SELL	1200	$51,336.00	-	-		-	-
2026-03-25 11:20:00	$42.79	SELL	1200	$51,348.00	-	-		-	-
2026-03-25 11:19:00	$42.75	SELL	1200	$51,300.00	-	-		-	-
2026-03-25 11:18:00	$42.73	SELL	1200	$51,276.00	-	-		-	-
2026-03-25 11:17:00	$42.67	SELL	1200	$51,204.00	-	-		-	-
2026-03-25 11:16:00	$42.64	SELL	1200	$51,168.00	-	-		-	-
2026-03-25 11:15:00	$42.70	SELL	1200	$51,240.00	-	-		-	-
2026-03-25 11:14:00	$42.69	SELL	1200	$51,228.00	-	-		-	-
2026-03-25 11:13:00	$42.65	SELL	1200	$51,180.00	-	-		-	-
2026-03-25 11:11:00	$42.71	SELL	1200	$51,252.00	-	-		-	-
2026-03-25 11:10:00	$42.65	SELL	1200	$51,180.00	-	-		-	-
2026-03-25 11:09:00	$42.71	SELL	1200	$51,252.00	-	-		-	-
2026-03-25 11:08:00	$42.68	SELL	1200	$51,216.00	-	-		-	-
2026-03-25 11:07:00	$42.63	SELL	1200	$51,156.00	-	-		-	-
2026-03-25 11:06:00	$42.66	SELL	1200	$51,192.00	-	-		-	-
2026-03-25 11:05:00	$42.71	SELL	1200	$51,252.00	-	-		-	-
2026-03-25 11:04:00	$42.73	SELL	1200	$51,276.00	-	-		-	-
2026-03-25 11:03:00	$42.63	SELL	1200	$51,150.00	-	-		-	-
2026-03-25 11:02:00	$42.76	SELL	1200	$51,312.00	-	-		-	-
2026-03-25 11:01:00	$42.73	SELL	1200	$51,276.00	-	-		-	-
2026-03-25 11:00:00	$42.70	SELL	1200	$51,240.00	-	-		-	-
2026-03-25 10:59:00	$42.62	SELL	1200	$51,144.00	-	-		-	-
2026-03-25 10:58:00	$42.65	SELL	1200	$51,180.00	-	-		-	-
2026-03-25 10:56:00	$42.66	SELL	1200	$51,192.00	-	-		-	-
2026-03-25 10:55:00	$42.65	SELL	1200	$51,180.00	-	-		-	-
2026-03-25 10:53:00	$42.63	SELL	1200	$51,156.00	-	-		-	-
2026-03-25 10:52:00	$42.58	SELL	1200	$51,096.00	-	-		-	-
2026-03-25 10:51:00	$42.58	SELL	1200	$51,096.00	-	-		-	-
2026-03-25 10:50:00	$42.56	SELL	1200	$51,072.00	-	-		-	-
2026-03-25 10:49:00	$42.57	SELL	1200	$51,078.00	-	-		-	-
2026-03-25 10:48:00	$42.56	SELL	1200	$51,072.00	-	-		-	-
2026-03-25 10:47:00	$42.50	SELL	1200	$51,000.00	-	-		-	-
2026-03-25 10:46:00	$42.50	SELL	1200	$51,000.00	-	-		-	-
2026-03-25 10:45:00	$42.50	SELL	1200	$51,000.00	-	-		-	-
2026-03-25 10:44:00	$42.58	SELL	1200	$51,096.00	-	-		-	-
2026-03-25 10:43:00	$42.63	SELL	1200	$51,156.00	-	-		-	-
2026-03-25 10:42:00	$42.62	SELL	1200	$51,144.00	-	-		-	-
2026-03-25 10:41:00	$42.62	SELL	1200	$51,144.00	-	-		-	-
2026-03-25 10:40:00	$42.54	SELL	1200	$51,048.00	-	-		-	-
2026-03-25 10:39:00	$42.57	SELL	1200	$51,084.00	-	-		-	-
2026-03-25 10:38:00	$42.48	SELL	1200	$50,976.00	-	-		-	-
2026-03-25 10:37:00	$42.56	SELL	1200	$51,072.00	-	-		-	-
2026-03-25 10:36:00	$42.39	SELL	1200	$50,868.00	-	-		-	-
2026-03-25 10:35:00	$42.42	SELL	1200	$50,904.00	-	-		-	-
2026-03-25 10:34:00	$42.42	SELL	1200	$50,904.00	-	-		-	-
2026-03-25 10:33:00	$42.39	SELL	1200	$50,868.00	-	-		-	-
2026-03-25 10:31:00	$42.41	SELL	1200	$50,892.00	-	-		-	-
2026-03-25 10:27:00	$42.37	SELL	1200	$50,844.00	-	-		-	-
2026-03-25 10:26:00	$42.40	SELL	1200	$50,880.00	-	-		-	-
2026-03-25 10:25:00	$42.40	SELL	1200	$50,880.00	-	-		-	-
2026-03-25 10:23:00	$42.39	SELL	1200	$50,868.00	-	-		-	-
2026-03-25 10:16:00	$42.39	SELL	1200	$50,868.00	-	-		-	-
2026-03-25 10:14:00	$42.54	SELL	1200	$51,048.00	-	-		-	-
2026-03-25 10:13:00	$42.46	SELL	1200	$50,952.00	-	-		-	-
2026-03-25 10:12:00	$42.40	SELL	1200	$50,880.00	-	-		-	-
2026-03-16 12:00:00	$42.13	SELL	1190	$50,134.70	-	-		-	-
2026-03-16 11:58:00	$42.21	SELL	1190	$50,229.90	-	-		-	-
2026-03-16 11:51:00	$42.11	SELL	1190	$50,104.90	-	-		-	-
2026-03-16 11:50:00	$42.10	SELL	1190	$50,099.00	-	-		-	-
2026-03-16 11:48:00	$42.10	SELL	1190	$50,099.00	-	-		-	-
2026-03-16 11:47:00	$42.10	SELL	1190	$50,099.00	-	-		-	-
2026-03-16 11:46:00	$42.10	SELL	1190	$50,099.00	-	-		-	-
2026-03-16 11:44:00	$42.12	SELL	1190	$50,122.80	-	-		-	-
2026-03-16 11:43:00	$42.21	SELL	1190	$50,223.90	-	-		-	-
2026-03-16 11:42:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 11:41:00	$42.20	SELL	1190	$50,218.00	-	-		-	-
2026-03-16 11:40:00	$42.20	SELL	1190	$50,218.00	-	-		-	-
2026-03-16 11:39:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 11:38:00	$42.15	SELL	1190	$50,158.50	-	-		-	-
2026-03-16 11:36:00	$42.15	SELL	1190	$50,158.50	-	-		-	-
2026-03-16 11:35:00	$42.15	SELL	1190	$50,158.50	-	-		-	-
2026-03-16 11:33:00	$42.12	SELL	1190	$50,122.80	-	-		-	-
2026-03-16 11:32:00	$42.11	SELL	1190	$50,110.90	-	-		-	-
2026-03-16 11:31:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 11:30:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 11:29:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 11:28:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 11:27:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 11:26:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 11:24:00	$42.15	SELL	1190	$50,158.50	-	-		-	-
2026-03-16 11:23:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 11:22:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 11:21:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 11:20:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 11:19:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 11:18:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 11:17:00	$42.10	SELL	1190	$50,099.00	-	-		-	-
2026-03-16 11:12:00	$42.12	SELL	1190	$50,122.80	-	-		-	-
2026-03-16 11:11:00	$42.15	SELL	1190	$50,158.50	-	-		-	-
2026-03-16 10:39:00	$42.15	SELL	1190	$50,158.50	-	-		-	-
2026-03-16 10:38:00	$42.12	SELL	1190	$50,122.80	-	-		-	-
2026-03-16 10:37:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 10:36:00	$42.20	SELL	1190	$50,218.00	-	-		-	-
2026-03-16 10:35:00	$42.25	SELL	1190	$50,277.50	-	-		-	-
2026-03-16 10:34:00	$42.37	SELL	1190	$50,420.30	-	-		-	-
2026-03-16 10:33:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 10:32:00	$42.50	SELL	1190	$50,575.00	-	-		-	-
2026-03-16 10:31:00	$42.13	SELL	1190	$50,134.70	-	-		-	-
2026-03-16 10:30:00	$42.13	SELL	1190	$50,134.70	-	-		-	-
2026-03-16 10:29:00	$42.23	SELL	1190	$50,253.70	-	-		-	-
2026-03-16 10:28:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-03-16 10:27:00	$42.27	SELL	1190	$50,301.30	-	-		-	-
2026-03-16 10:26:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-03-16 10:25:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-03-16 10:24:00	$42.44	SELL	1190	$50,503.60	-	-		-	-
2026-03-16 10:23:00	$42.54	SELL	1190	$50,622.60	-	-		-	-
2026-03-16 10:22:00	$42.43	SELL	1190	$50,491.70	-	-		-	-
2026-03-16 10:21:00	$42.42	SELL	1190	$50,479.80	-	-		-	-
2026-03-16 10:20:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-03-16 10:18:00	$42.20	SELL	1190	$50,218.00	-	-		-	-
2026-03-16 10:04:00	$42.19	SELL	1190	$50,200.10	-	-		-	-
2026-03-16 10:03:00	$42.29	SELL	1190	$50,325.10	-	-		-	-
2026-03-16 10:02:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-03-16 10:01:00	$42.13	SELL	1190	$50,134.70	-	-		-	-
2026-03-16 10:00:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 09:59:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 09:58:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 09:57:00	$42.30	SELL	1190	$50,337.00	-	-		-	-
2026-03-16 09:56:00	$42.45	SELL	1190	$50,515.50	-	-		-	-
2026-03-16 09:55:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-03-16 09:54:00	$42.49	SELL	1190	$50,563.10	-	-		-	-
2026-03-16 09:53:00	$42.47	SELL	1190	$50,539.30	-	-		-	-
2026-03-16 09:52:00	$42.34	SELL	1190	$50,384.60	-	-		-	-
2026-03-16 09:51:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-03-16 09:50:00	$42.47	SELL	1190	$50,539.30	-	-		-	-
2026-03-16 09:49:00	$42.47	SELL	1190	$50,539.30	-	-		-	-
2026-03-16 09:48:00	$42.46	SELL	1190	$50,527.40	-	-		-	-
2026-03-16 09:47:00	$42.37	SELL	1190	$50,420.30	-	-		-	-
2026-03-16 09:46:00	$42.31	SELL	1190	$50,348.90	-	-		-	-
2026-03-16 09:45:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-03-16 09:44:00	$42.32	SELL	1190	$50,360.80	-	-		-	-
2026-03-16 09:43:00	$42.52	SELL	1190	$50,598.80	-	-		-	-
2026-03-16 09:42:00	$42.42	SELL	1190	$50,479.80	-	-		-	-
2026-03-16 09:41:00	$42.42	SELL	1190	$50,479.80	-	-		-	-
2026-03-16 09:40:00	$42.42	SELL	1190	$50,479.80	-	-		-	-
2026-03-16 09:39:00	$42.19	SELL	1190	$50,206.10	-	-		-	-
2026-03-16 09:38:00	$42.17	SELL	1190	$50,182.30	-	-		-	-
2026-03-16 09:37:00	$42.13	SELL	1190	$50,134.70	-	-		-	-
2026-03-16 09:36:00	$42.33	SELL	1190	$50,372.70	-	-		-	-
2026-03-16 09:35:00	$42.28	SELL	1190	$50,313.20	-	-		-	-
2026-03-16 09:34:00	$42.18	SELL	1190	$50,194.20	-	-		-	-
2026-03-16 09:33:00	$42.06	SELL	1190	$50,051.40	-	-		-	-
2026-03-16 09:32:00	$42.06	SELL	1190	$50,051.40	-	-		-	-
2026-03-16 09:31:00	$41.91	SELL	1190	$49,872.90	-	-		-	-
2026-03-16 09:30:00	$42.22	SELL	1190	$50,241.80	-	-		-	-
2026-02-25 11:42:00	$37.68	BUY	1300	$48,984.00	2026-03-16 09:30:00	$42.22	Sold	$5,902.00	12.05%	19
2026-02-25 11:41:00	$37.62	BUY	1300	$48,906.00	2026-03-16 09:30:00	$42.22	Sold	$5,980.00	12.23%	19
2026-02-25 11:39:00	$37.68	BUY	1300	$48,984.00	2026-03-16 09:30:00	$42.22	Sold	$5,902.00	12.05%	19
2026-02-25 11:38:00	$37.68	BUY	1300	$48,984.00	2026-03-16 09:30:00	$42.22	Sold	$5,902.00	12.05%	19
2026-02-25 11:36:00	$37.68	BUY	1300	$48,984.00	2026-03-16 09:30:00	$42.22	Sold	$5,902.00	12.05%	19
2026-02-25 11:35:00	$37.66	BUY	1300	$48,958.00	2026-03-16 09:30:00	$42.22	Sold	$5,928.00	12.11%	19
2026-02-25 11:33:00	$37.64	BUY	1300	$48,932.00	2026-03-16 09:30:00	$42.22	Sold	$5,954.00	12.17%	19
2026-02-25 11:32:00	$37.59	BUY	1300	$48,867.00	2026-03-16 09:30:00	$42.22	Sold	$6,019.00	12.32%	19
2026-02-25 11:31:00	$37.59	BUY	1300	$48,867.00	2026-03-16 09:30:00	$42.22	Sold	$6,019.00	12.32%	19
2026-02-25 11:29:00	$37.63	BUY	1300	$48,919.00	2026-03-16 09:30:00	$42.22	Sold	$5,967.00	12.2%	19
2026-02-25 11:26:00	$37.64	BUY	1300	$48,932.00	2026-03-16 09:30:00	$42.22	Sold	$5,954.00	12.17%	19
2026-02-25 11:25:00	$37.58	BUY	1300	$48,854.00	2026-03-16 09:30:00	$42.22	Sold	$6,032.00	12.35%	19
2026-02-25 11:24:00	$37.59	BUY	1300	$48,867.00	2026-03-16 09:30:00	$42.22	Sold	$6,019.00	12.32%	19
2026-02-25 11:23:00	$37.48	BUY	1300	$48,724.00	2026-03-16 09:30:00	$42.22	Sold	$6,162.00	12.65%	19
2026-02-25 11:22:00	$37.48	BUY	1300	$48,717.50	2026-03-16 09:30:00	$42.22	Sold	$6,168.50	12.66%	19
2026-02-25 11:21:00	$37.53	BUY	1300	$48,789.00	2026-03-16 09:30:00	$42.22	Sold	$6,097.00	12.5%	19
2026-02-25 11:20:00	$37.54	BUY	1300	$48,802.00	2026-03-16 09:30:00	$42.22	Sold	$6,084.00	12.47%	19
2026-02-25 11:19:00	$37.50	BUY	1300	$48,750.00	2026-03-16 09:30:00	$42.22	Sold	$6,136.00	12.59%	19
2026-02-25 11:18:00	$37.57	BUY	1300	$48,841.00	2026-03-16 09:30:00	$42.22	Sold	$6,045.00	12.38%	19
2026-02-25 11:17:00	$37.53	BUY	1300	$48,789.00	2026-03-16 09:30:00	$42.22	Sold	$6,097.00	12.5%	19
2026-02-25 11:16:00	$37.52	BUY	1300	$48,776.00	2026-03-16 09:30:00	$42.22	Sold	$6,110.00	12.53%	19
2026-02-25 11:15:00	$37.57	BUY	1300	$48,841.00	2026-03-16 09:30:00	$42.22	Sold	$6,045.00	12.38%	19
2026-02-25 11:14:00	$37.60	BUY	1300	$48,880.00	2026-03-16 09:30:00	$42.22	Sold	$6,006.00	12.29%	19
2026-02-25 11:13:00	$37.72	BUY	1300	$49,036.00	2026-03-16 09:30:00	$42.22	Sold	$5,850.00	11.93%	19
2026-02-25 11:12:00	$37.67	BUY	1300	$48,971.00	2026-03-16 09:30:00	$42.22	Sold	$5,915.00	12.08%	19
2026-02-25 11:11:00	$37.73	BUY	1300	$49,049.00	2026-03-16 09:30:00	$42.22	Sold	$5,837.00	11.9%	19
2026-02-25 11:10:00	$37.77	BUY	1300	$49,101.00	2026-03-16 09:30:00	$42.22	Sold	$5,785.00	11.78%	19
2026-02-25 11:09:00	$37.68	BUY	1300	$48,984.00	2026-03-16 09:30:00	$42.22	Sold	$5,902.00	12.05%	19
2026-02-25 11:08:00	$37.69	BUY	1300	$48,997.00	2026-03-16 09:30:00	$42.22	Sold	$5,889.00	12.02%	19
2026-02-25 11:07:00	$37.67	BUY	1300	$48,971.00	2026-03-16 09:30:00	$42.22	Sold	$5,915.00	12.08%	19
2026-02-25 11:06:00	$37.70	BUY	1300	$49,010.00	2026-03-16 09:30:00	$42.22	Sold	$5,876.00	11.99%	19
2026-02-25 11:05:00	$37.66	BUY	1300	$48,958.00	2026-03-16 09:30:00	$42.22	Sold	$5,928.00	12.11%	19
2026-02-25 11:04:00	$37.77	BUY	1300	$49,101.00	2026-03-16 09:30:00	$42.22	Sold	$5,785.00	11.78%	19
2026-02-25 11:03:00	$37.82	BUY	1300	$49,166.00	2026-03-16 09:30:00	$42.22	Sold	$5,720.00	11.63%	19
2026-02-25 11:02:00	$37.82	BUY	1300	$49,166.00	2026-03-16 09:30:00	$42.22	Sold	$5,720.00	11.63%	19
2026-02-25 11:01:00	$37.83	BUY	1300	$49,179.00	2026-03-16 09:30:00	$42.22	Sold	$5,707.00	11.6%	19
2026-02-25 10:03:00	$37.80	BUY	1300	$49,140.00	2026-03-16 09:30:00	$42.22	Sold	$5,746.00	11.69%	19
2026-02-25 10:02:00	$37.70	BUY	1300	$49,010.00	2026-03-16 09:30:00	$42.22	Sold	$5,876.00	11.99%	19
2026-02-25 10:01:00	$37.78	BUY	1300	$49,114.00	2026-03-16 09:30:00	$42.22	Sold	$5,772.00	11.75%	19
2026-02-25 10:00:00	$37.76	BUY	1300	$49,088.00	2026-03-16 09:30:00	$42.22	Sold	$5,798.00	11.81%	19
2026-02-25 09:59:00	$37.81	BUY	1300	$49,153.00	2026-03-16 09:30:00	$42.22	Sold	$5,733.00	11.66%	19
2026-02-25 09:58:00	$37.78	BUY	1300	$49,114.00	2026-03-16 09:30:00	$42.22	Sold	$5,772.00	11.75%	19
2026-02-25 09:57:00	$37.75	BUY	1300	$49,075.00	2026-03-16 09:30:00	$42.22	Sold	$5,811.00	11.84%	19
2026-02-25 09:56:00	$37.79	BUY	1300	$49,127.00	2026-03-16 09:30:00	$42.22	Sold	$5,759.00	11.72%	19
2026-02-25 09:55:00	$37.73	BUY	1300	$49,049.00	2026-03-16 09:30:00	$42.22	Sold	$5,837.00	11.9%	19
2026-02-25 09:54:00	$37.74	BUY	1300	$49,062.00	2026-03-16 09:30:00	$42.22	Sold	$5,824.00	11.87%	19
2026-02-25 09:53:00	$37.73	BUY	1300	$49,049.00	2026-03-16 09:30:00	$42.22	Sold	$5,837.00	11.9%	19
2026-02-25 09:52:00	$37.72	BUY	1300	$49,036.00	2026-03-16 09:30:00	$42.22	Sold	$5,850.00	11.93%	19
2026-02-25 09:51:00	$37.72	BUY	1300	$49,036.00	2026-03-16 09:30:00	$42.22	Sold	$5,850.00	11.93%	19
2026-02-25 09:50:00	$37.76	BUY	1300	$49,088.00	2026-03-16 09:30:00	$42.22	Sold	$5,798.00	11.81%	19
2026-02-25 09:49:00	$37.78	BUY	1300	$49,114.00	2026-03-16 09:30:00	$42.22	Sold	$5,772.00	11.75%	19
2026-02-25 09:46:00	$37.83	BUY	1300	$49,179.00	2026-03-16 09:30:00	$42.22	Sold	$5,707.00	11.6%	19
2026-02-23 14:44:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 14:43:00	$37.88	BUY	1300	$49,237.50	2026-03-16 09:30:00	$42.22	Sold	$5,648.50	11.47%	21
2026-02-23 14:42:00	$37.88	BUY	1300	$49,244.00	2026-03-16 09:30:00	$42.22	Sold	$5,642.00	11.46%	21
2026-02-23 14:41:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 14:40:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 14:37:00	$37.87	BUY	1300	$49,231.00	2026-03-16 09:30:00	$42.22	Sold	$5,655.00	11.49%	21
2026-02-23 14:36:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 14:35:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 14:33:00	$37.89	BUY	1300	$49,250.50	2026-03-16 09:30:00	$42.22	Sold	$5,635.50	11.44%	21
2026-02-23 14:32:00	$37.87	BUY	1300	$49,231.00	2026-03-16 09:30:00	$42.22	Sold	$5,655.00	11.49%	21
2026-02-23 14:31:00	$37.87	BUY	1300	$49,231.00	2026-03-16 09:30:00	$42.22	Sold	$5,655.00	11.49%	21
2026-02-23 14:30:00	$37.88	BUY	1300	$49,237.50	2026-03-16 09:30:00	$42.22	Sold	$5,648.50	11.47%	21
2026-02-23 14:29:00	$37.85	BUY	1300	$49,205.00	2026-03-16 09:30:00	$42.22	Sold	$5,681.00	11.55%	21
2026-02-23 14:28:00	$37.88	BUY	1300	$49,237.50	2026-03-16 09:30:00	$42.22	Sold	$5,648.50	11.47%	21
2026-02-23 14:22:00	$37.88	BUY	1300	$49,237.50	2026-03-16 09:30:00	$42.22	Sold	$5,648.50	11.47%	21
2026-02-23 14:21:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 14:16:00	$37.87	BUY	1300	$49,231.00	2026-03-16 09:30:00	$42.22	Sold	$5,655.00	11.49%	21
2026-02-23 14:15:00	$37.87	BUY	1300	$49,231.00	2026-03-16 09:30:00	$42.22	Sold	$5,655.00	11.49%	21
2026-02-23 14:13:00	$37.88	BUY	1300	$49,244.00	2026-03-16 09:30:00	$42.22	Sold	$5,642.00	11.46%	21
2026-02-23 14:12:00	$37.87	BUY	1300	$49,224.50	2026-03-16 09:30:00	$42.22	Sold	$5,661.50	11.5%	21
2026-02-23 14:11:00	$37.87	BUY	1300	$49,231.00	2026-03-16 09:30:00	$42.22	Sold	$5,655.00	11.49%	21
2026-02-23 14:10:00	$37.85	BUY	1300	$49,198.50	2026-03-16 09:30:00	$42.22	Sold	$5,687.50	11.56%	21
2026-02-23 14:06:00	$37.89	BUY	1300	$49,250.50	2026-03-16 09:30:00	$42.22	Sold	$5,635.50	11.44%	21
2026-02-23 14:05:00	$37.89	BUY	1300	$49,250.50	2026-03-16 09:30:00	$42.22	Sold	$5,635.50	11.44%	21
2026-02-23 13:55:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 13:50:00	$37.85	BUY	1300	$49,198.50	2026-03-16 09:30:00	$42.22	Sold	$5,687.50	11.56%	21
2026-02-23 13:49:00	$37.85	BUY	1300	$49,198.50	2026-03-16 09:30:00	$42.22	Sold	$5,687.50	11.56%	21
2026-02-23 13:48:00	$37.85	BUY	1300	$49,198.50	2026-03-16 09:30:00	$42.22	Sold	$5,687.50	11.56%	21
2026-02-23 13:47:00	$37.80	BUY	1300	$49,140.00	2026-03-16 09:30:00	$42.22	Sold	$5,746.00	11.69%	21
2026-02-23 13:46:00	$37.85	BUY	1300	$49,198.50	2026-03-16 09:30:00	$42.22	Sold	$5,687.50	11.56%	21
2026-02-23 13:45:00	$37.85	BUY	1300	$49,198.50	2026-03-16 09:30:00	$42.22	Sold	$5,687.50	11.56%	21
2026-02-23 13:44:00	$37.81	BUY	1300	$49,153.00	2026-03-16 09:30:00	$42.22	Sold	$5,733.00	11.66%	21
2026-02-23 13:43:00	$37.81	BUY	1300	$49,153.00	2026-03-16 09:30:00	$42.22	Sold	$5,733.00	11.66%	21
2026-02-23 13:42:00	$37.86	BUY	1300	$49,211.50	2026-03-16 09:30:00	$42.22	Sold	$5,674.50	11.53%	21
2026-02-23 13:41:00	$37.86	BUY	1300	$49,211.50	2026-03-16 09:30:00	$42.22	Sold	$5,674.50	11.53%	21
2026-02-23 13:40:00	$37.86	BUY	1300	$49,211.50	2026-03-16 09:30:00	$42.22	Sold	$5,674.50	11.53%	21
2026-02-23 13:39:00	$37.86	BUY	1300	$49,211.50	2026-03-16 09:30:00	$42.22	Sold	$5,674.50	11.53%	21
2026-02-23 13:38:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 13:37:00	$37.84	BUY	1300	$49,192.00	2026-03-16 09:30:00	$42.22	Sold	$5,694.00	11.58%	21
2026-02-23 13:36:00	$37.84	BUY	1300	$49,192.00	2026-03-16 09:30:00	$42.22	Sold	$5,694.00	11.58%	21
2026-02-23 13:29:00	$37.89	BUY	1300	$49,250.50	2026-03-16 09:30:00	$42.22	Sold	$5,635.50	11.44%	21
2026-02-23 13:03:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 13:02:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 13:00:00	$37.87	BUY	1300	$49,231.00	2026-03-16 09:30:00	$42.22	Sold	$5,655.00	11.49%	21
2026-02-23 12:59:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 12:58:00	$37.86	BUY	1300	$49,218.00	2026-03-16 09:30:00	$42.22	Sold	$5,668.00	11.52%	21
2026-02-23 12:57:00	$37.85	BUY	1300	$49,205.00	2026-03-16 09:30:00	$42.22	Sold	$5,681.00	11.55%	21
2026-02-23 12:56:00	$37.80	BUY	1300	$49,140.00	2026-03-16 09:30:00	$42.22	Sold	$5,746.00	11.69%	21
2026-02-23 12:55:00	$37.78	BUY	1300	$49,114.00	2026-03-16 09:30:00	$42.22	Sold	$5,772.00	11.75%	21
2026-02-23 12:54:00	$37.81	BUY	1300	$49,153.00	2026-03-16 09:30:00	$42.22	Sold	$5,733.00	11.66%	21
2026-02-23 12:53:00	$37.80	BUY	1300	$49,140.00	2026-03-16 09:30:00	$42.22	Sold	$5,746.00	11.69%	21
2026-02-23 12:52:00	$37.74	BUY	1300	$49,062.00	2026-03-16 09:30:00	$42.22	Sold	$5,824.00	11.87%	21
2026-02-23 12:51:00	$37.72	BUY	1300	$49,036.00	2026-03-16 09:30:00	$42.22	Sold	$5,850.00	11.93%	21
2026-02-23 12:48:00	$37.73	BUY	1300	$49,049.00	2026-03-16 09:30:00	$42.22	Sold	$5,837.00	11.9%	21
2026-02-23 12:47:00	$37.67	BUY	1300	$48,971.00	2026-03-16 09:30:00	$42.22	Sold	$5,915.00	12.08%	21
2026-02-23 12:46:00	$37.65	BUY	1300	$48,945.00	2026-03-16 09:30:00	$42.22	Sold	$5,941.00	12.14%	21
2026-02-23 12:45:00	$37.66	BUY	1300	$48,958.00	2026-03-16 09:30:00	$42.22	Sold	$5,928.00	12.11%	21
2026-02-23 12:44:00	$37.65	BUY	1300	$48,945.00	2026-03-16 09:30:00	$42.22	Sold	$5,941.00	12.14%	21
2026-02-23 12:43:00	$37.65	BUY	1300	$48,945.00	2026-03-16 09:30:00	$42.22	Sold	$5,941.00	12.14%	21
2026-02-23 12:42:00	$37.67	BUY	1300	$48,964.50	2026-03-16 09:30:00	$42.22	Sold	$5,921.50	12.09%	21
2026-02-23 12:41:00	$37.61	BUY	1300	$48,893.00	2026-03-16 09:30:00	$42.22	Sold	$5,993.00	12.26%	21
2026-02-23 12:40:00	$37.59	BUY	1300	$48,860.50	2026-03-16 09:30:00	$42.22	Sold	$6,025.50	12.33%	21
2026-02-23 12:39:00	$37.59	BUY	1300	$48,867.00	2026-03-16 09:30:00	$42.22	Sold	$6,019.00	12.32%	21
2026-02-23 12:38:00	$37.70	BUY	1300	$49,010.00	2026-03-16 09:30:00	$42.22	Sold	$5,876.00	11.99%	21
2026-02-23 12:37:00	$37.69	BUY	1300	$48,997.00	2026-03-16 09:30:00	$42.22	Sold	$5,889.00	12.02%	21
2026-02-23 12:36:00	$37.71	BUY	1300	$49,016.50	2026-03-16 09:30:00	$42.22	Sold	$5,869.50	11.97%	21
2026-02-23 12:35:00	$37.73	BUY	1300	$49,042.50	2026-03-16 09:30:00	$42.22	Sold	$5,843.50	11.92%	21
2026-02-23 12:34:00	$37.74	BUY	1300	$49,062.00	2026-03-16 09:30:00	$42.22	Sold	$5,824.00	11.87%	21
2026-02-23 12:33:00	$37.71	BUY	1300	$49,023.00	2026-03-16 09:30:00	$42.22	Sold	$5,863.00	11.96%	21
2026-02-23 12:32:00	$37.74	BUY	1300	$49,055.50	2026-03-16 09:30:00	$42.22	Sold	$5,830.50	11.89%	21
2026-02-23 12:31:00	$37.75	BUY	1300	$49,075.00	2026-03-16 09:30:00	$42.22	Sold	$5,811.00	11.84%	21
2026-02-23 12:30:00	$37.74	BUY	1300	$49,062.00	2026-03-16 09:30:00	$42.22	Sold	$5,824.00	11.87%	21
2026-02-23 12:29:00	$37.79	BUY	1300	$49,127.00	2026-03-16 09:30:00	$42.22	Sold	$5,759.00	11.72%	21
2026-02-23 12:27:00	$37.75	BUY	1300	$49,075.00	2026-03-16 09:30:00	$42.22	Sold	$5,811.00	11.84%	21
2026-02-23 12:26:00	$37.82	BUY	1300	$49,166.00	2026-03-16 09:30:00	$42.22	Sold	$5,720.00	11.63%	21
2026-02-23 12:23:00	$37.78	BUY	1300	$49,114.00	2026-03-16 09:30:00	$42.22	Sold	$5,772.00	11.75%	21
2026-02-23 12:22:00	$37.77	BUY	1300	$49,101.00	2026-03-16 09:30:00	$42.22	Sold	$5,785.00	11.78%	21
2026-02-23 12:21:00	$37.79	BUY	1300	$49,127.00	2026-03-16 09:30:00	$42.22	Sold	$5,759.00	11.72%	21
2026-02-23 12:20:00	$37.84	BUY	1300	$49,192.00	2026-03-16 09:30:00	$42.22	Sold	$5,694.00	11.58%	21
2026-02-23 12:18:00	$37.83	BUY	1300	$49,179.00	2026-03-16 09:30:00	$42.22	Sold	$5,707.00	11.6%	21
2026-02-23 12:17:00	$37.87	BUY	1300	$49,231.00	2026-03-16 09:30:00	$42.22	Sold	$5,655.00	11.49%	21
2026-02-23 12:15:00	$37.81	BUY	1300	$49,153.00	2026-03-16 09:30:00	$42.22	Sold	$5,733.00	11.66%	21
2026-02-23 12:12:00	$37.78	BUY	1300	$49,114.00	2026-03-16 09:30:00	$42.22	Sold	$5,772.00	11.75%	21
2026-02-23 12:11:00	$37.79	BUY	1300	$49,127.00	2026-03-16 09:30:00	$42.22	Sold	$5,759.00	11.72%	21
2026-02-23 12:10:00	$37.79	BUY	1300	$49,120.50	2026-03-16 09:30:00	$42.22	Sold	$5,765.50	11.74%	21
2026-02-23 12:09:00	$37.74	BUY	1300	$49,062.00	2026-03-16 09:30:00	$42.22	Sold	$5,824.00	11.87%	21
2026-02-23 12:08:00	$37.79	BUY	1300	$49,127.00	2026-03-16 09:30:00	$42.22	Sold	$5,759.00	11.72%	21
2026-02-23 12:07:00	$37.76	BUY	1300	$49,081.50	2026-03-16 09:30:00	$42.22	Sold	$5,804.50	11.83%	21
2026-02-23 12:06:00	$37.71	BUY	1300	$49,023.00	2026-03-16 09:30:00	$42.22	Sold	$5,863.00	11.96%	21
2026-02-23 12:05:00	$37.81	BUY	1300	$49,153.00	2026-03-16 09:30:00	$42.22	Sold	$5,733.00	11.66%	21
2026-02-23 12:04:00	$37.77	BUY	1300	$49,101.00	2026-03-16 09:30:00	$42.22	Sold	$5,785.00	11.78%	21
2026-02-23 12:03:00	$37.82	BUY	1300	$49,166.00	2026-03-16 09:30:00	$42.22	Sold	$5,720.00	11.63%	21
2026-02-23 12:02:00	$37.68	BUY	1300	$48,984.00	2026-03-16 09:30:00	$42.22	Sold	$5,902.00	12.05%	21
2026-02-23 12:01:00	$37.68	BUY	1300	$48,984.00	2026-03-16 09:30:00	$42.22	Sold	$5,902.00	12.05%	21
2026-02-23 12:00:00	$37.68	BUY	1300	$48,984.00	2026-03-16 09:30:00	$42.22	Sold	$5,902.00	12.05%	21
2026-02-23 11:58:00	$37.74	BUY	1300	$49,062.00	2026-03-16 09:30:00	$42.22	Sold	$5,824.00	11.87%	21
2026-02-23 11:56:00	$37.68	BUY	1300	$48,984.00	2026-03-16 09:30:00	$42.22	Sold	$5,902.00	12.05%	21
2026-02-23 11:55:00	$37.68	BUY	1300	$48,984.00	2026-03-16 09:30:00	$42.22	Sold	$5,902.00	12.05%	21
2026-02-23 11:54:00	$37.67	BUY	1300	$48,971.00	2026-03-16 09:30:00	$42.22	Sold	$5,915.00	12.08%	21
2026-02-23 11:53:00	$37.79	BUY	1300	$49,127.00	2026-03-16 09:30:00	$42.22	Sold	$5,759.00	11.72%	21
2026-02-23 11:52:00	$37.79	BUY	1300	$49,127.00	2026-03-16 09:30:00	$42.22	Sold	$5,759.00	11.72%	21
2026-02-23 11:51:00	$37.79	BUY	1300	$49,127.00	2026-03-16 09:30:00	$42.22	Sold	$5,759.00	11.72%	21
2026-02-23 11:50:00	$37.77	BUY	1300	$49,101.00	2026-03-16 09:30:00	$42.22	Sold	$5,785.00	11.78%	21
2026-02-23 11:49:00	$37.75	BUY	1300	$49,075.00	2026-03-16 09:30:00	$42.22	Sold	$5,811.00	11.84%	21
2026-02-23 11:48:00	$37.73	BUY	1300	$49,049.00	2026-03-16 09:30:00	$42.22	Sold	$5,837.00	11.9%	21
2026-02-23 11:47:00	$37.72	BUY	1300	$49,036.00	2026-03-16 09:30:00	$42.22	Sold	$5,850.00	11.93%	21
2026-02-23 11:46:00	$37.72	BUY	1300	$49,036.00	2026-03-16 09:30:00	$42.22	Sold	$5,850.00	11.93%	21
2026-02-23 11:45:00	$37.73	BUY	1300	$49,042.50	2026-03-16 09:30:00	$42.22	Sold	$5,843.50	11.92%	21
2026-02-23 11:44:00	$37.71	BUY	1300	$49,023.00	2026-03-16 09:30:00	$42.22	Sold	$5,863.00	11.96%	21
2026-02-23 11:43:00	$37.73	BUY	1300	$49,049.00	2026-03-16 09:30:00	$42.22	Sold	$5,837.00	11.9%	21
2026-02-23 11:42:00	$37.73	BUY	1300	$49,049.00	2026-03-16 09:30:00	$42.22	Sold	$5,837.00	11.9%	21
2026-02-23 11:41:00	$37.67	BUY	1300	$48,971.00	2026-03-16 09:30:00	$42.22	Sold	$5,915.00	12.08%	21
2026-02-23 11:40:00	$37.67	BUY	1300	$48,971.00	2026-03-16 09:30:00	$42.22	Sold	$5,915.00	12.08%	21
2026-02-23 11:39:00	$37.71	BUY	1300	$49,023.00	2026-03-16 09:30:00	$42.22	Sold	$5,863.00	11.96%	21
2026-02-23 11:38:00	$37.74	BUY	1300	$49,062.00	2026-03-16 09:30:00	$42.22	Sold	$5,824.00	11.87%	21
2026-02-23 11:37:00	$37.75	BUY	1300	$49,075.00	2026-03-16 09:30:00	$42.22	Sold	$5,811.00	11.84%	21
2026-02-23 11:36:00	$37.71	BUY	1300	$49,023.00	2026-03-16 09:30:00	$42.22	Sold	$5,863.00	11.96%	21
2026-02-23 11:35:00	$37.72	BUY	1300	$49,036.00	2026-03-16 09:30:00	$42.22	Sold	$5,850.00	11.93%	21
2026-02-23 11:34:00	$37.73	BUY	1300	$49,049.00	2026-03-16 09:30:00	$42.22	Sold	$5,837.00	11.9%	21
2026-02-23 11:33:00	$37.68	BUY	1300	$48,984.00	2026-03-16 09:30:00	$42.22	Sold	$5,902.00	12.05%	21
2026-02-23 11:32:00	$37.68	BUY	1300	$48,984.00	2026-03-16 09:30:00	$42.22	Sold	$5,902.00	12.05%	21
2026-02-23 11:31:00	$37.71	BUY	1300	$49,023.00	2026-03-16 09:30:00	$42.22	Sold	$5,863.00	11.96%	21
2026-02-23 11:29:00	$37.76	BUY	1300	$49,081.50	2026-03-16 09:30:00	$42.22	Sold	$5,804.50	11.83%	21
2026-02-23 11:28:00	$37.74	BUY	1300	$49,062.00	2026-03-16 09:30:00	$42.22	Sold	$5,824.00	11.87%	21
2026-02-23 11:27:00	$37.76	BUY	1300	$49,088.00	2026-03-16 09:30:00	$42.22	Sold	$5,798.00	11.81%	21
2026-02-23 11:25:00	$37.75	BUY	1300	$49,075.00	2026-03-16 09:30:00	$42.22	Sold	$5,811.00	11.84%	21
2026-02-23 11:23:00	$37.78	BUY	1300	$49,114.00	2026-03-16 09:30:00	$42.22	Sold	$5,772.00	11.75%	21
2026-02-23 11:22:00	$37.78	BUY	1300	$49,114.00	2026-03-16 09:30:00	$42.22	Sold	$5,772.00	11.75%	21
2026-02-23 11:21:00	$37.80	BUY	1300	$49,140.00	2026-03-16 09:30:00	$42.22	Sold	$5,746.00	11.69%	21
2026-02-23 11:20:00	$37.81	BUY	1300	$49,153.00	2026-03-16 09:30:00	$42.22	Sold	$5,733.00	11.66%	21
2026-02-23 11:18:00	$37.80	BUY	1300	$49,140.00	2026-03-16 09:30:00	$42.22	Sold	$5,746.00	11.69%	21
2026-02-23 11:17:00	$37.77	BUY	1300	$49,101.00	2026-03-16 09:30:00	$42.22	Sold	$5,785.00	11.78%	21
2026-02-23 11:16:00	$37.80	BUY	1300	$49,140.00	2026-03-16 09:30:00	$42.22	Sold	$5,746.00	11.69%	21
2026-02-23 11:15:00	$37.75	BUY	1300	$49,075.00	2026-03-16 09:30:00	$42.22	Sold	$5,811.00	11.84%	21
2026-02-23 11:14:00	$37.80	BUY	1300	$49,140.00	2026-03-16 09:30:00	$42.22	Sold	$5,746.00	11.69%	21
2026-02-23 11:13:00	$37.77	BUY	1300	$49,101.00	2026-03-16 09:30:00	$42.22	Sold	$5,785.00	11.78%	21
2026-02-23 11:12:00	$37.80	BUY	1300	$49,140.00	2026-03-16 09:30:00	$42.22	Sold	$5,746.00	11.69%	21
2026-02-23 11:11:00	$37.84	BUY	1300	$49,192.00	2026-03-16 09:30:00	$42.22	Sold	$5,694.00	11.58%	21
2026-02-23 11:10:00	$37.90	BUY	1300	$49,270.00	2026-03-16 09:30:00	$42.22	Sold	$5,616.00	11.4%	21
2026-02-23 11:09:00	$37.83	BUY	1300	$49,172.50	2026-03-16 09:30:00	$42.22	Sold	$5,713.50	11.62%	21
2026-02-23 11:07:00	$37.85	BUY	1300	$49,205.00	2026-03-16 09:30:00	$42.22	Sold	$5,681.00	11.55%	21
2026-02-23 11:05:00	$37.84	BUY	1300	$49,185.50	2026-03-16 09:30:00	$42.22	Sold	$5,700.50	11.59%	21
2026-02-23 11:04:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 11:03:00	$37.90	BUY	1300	$49,270.00	2026-03-16 09:30:00	$42.22	Sold	$5,616.00	11.4%	21
2026-02-23 11:02:00	$37.86	BUY	1300	$49,218.00	2026-03-16 09:30:00	$42.22	Sold	$5,668.00	11.52%	21
2026-02-23 11:01:00	$37.90	BUY	1300	$49,270.00	2026-03-16 09:30:00	$42.22	Sold	$5,616.00	11.4%	21
2026-02-23 11:00:00	$37.82	BUY	1300	$49,166.00	2026-03-16 09:30:00	$42.22	Sold	$5,720.00	11.63%	21
2026-02-23 10:59:00	$37.86	BUY	1300	$49,218.00	2026-03-16 09:30:00	$42.22	Sold	$5,668.00	11.52%	21
2026-02-23 10:57:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 10:55:00	$37.94	BUY	1300	$49,322.00	2026-03-16 09:30:00	$42.22	Sold	$5,564.00	11.28%	21
2026-02-23 10:54:00	$37.83	BUY	1300	$49,179.00	2026-03-16 09:30:00	$42.22	Sold	$5,707.00	11.6%	21
2026-02-23 10:53:00	$37.83	BUY	1300	$49,179.00	2026-03-16 09:30:00	$42.22	Sold	$5,707.00	11.6%	21
2026-02-23 10:52:00	$37.76	BUY	1300	$49,088.00	2026-03-16 09:30:00	$42.22	Sold	$5,798.00	11.81%	21
2026-02-23 10:51:00	$37.88	BUY	1300	$49,244.00	2026-03-16 09:30:00	$42.22	Sold	$5,642.00	11.46%	21
2026-02-23 10:50:00	$37.85	BUY	1300	$49,205.00	2026-03-16 09:30:00	$42.22	Sold	$5,681.00	11.55%	21
2026-02-23 10:49:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 10:48:00	$37.94	BUY	1300	$49,322.00	2026-03-16 09:30:00	$42.22	Sold	$5,564.00	11.28%	21
2026-02-23 10:47:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 10:46:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 10:41:00	$37.93	BUY	1300	$49,309.00	2026-03-16 09:30:00	$42.22	Sold	$5,577.00	11.31%	21
2026-02-23 10:40:00	$37.93	BUY	1300	$49,309.00	2026-03-16 09:30:00	$42.22	Sold	$5,577.00	11.31%	21
2026-02-23 10:39:00	$38.03	BUY	1300	$49,439.00	2026-03-16 09:30:00	$42.22	Sold	$5,447.00	11.02%	21
2026-02-23 10:38:00	$37.98	BUY	1300	$49,374.00	2026-03-16 09:30:00	$42.22	Sold	$5,512.00	11.16%	21
2026-02-23 10:37:00	$38.03	BUY	1300	$49,439.00	2026-03-16 09:30:00	$42.22	Sold	$5,447.00	11.02%	21
2026-02-23 10:36:00	$38.04	BUY	1300	$49,452.00	2026-03-16 09:30:00	$42.22	Sold	$5,434.00	10.99%	21
2026-02-23 10:33:00	$37.99	BUY	1300	$49,387.00	2026-03-16 09:30:00	$42.22	Sold	$5,499.00	11.13%	21
2026-02-23 10:31:00	$37.87	BUY	1300	$49,231.00	2026-03-16 09:30:00	$42.22	Sold	$5,655.00	11.49%	21
2026-02-23 10:30:00	$37.98	BUY	1300	$49,374.00	2026-03-16 09:30:00	$42.22	Sold	$5,512.00	11.16%	21
2026-02-23 10:29:00	$37.98	BUY	1300	$49,374.00	2026-03-16 09:30:00	$42.22	Sold	$5,512.00	11.16%	21
2026-02-23 10:28:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 10:27:00	$37.89	BUY	1300	$49,257.00	2026-03-16 09:30:00	$42.22	Sold	$5,629.00	11.43%	21
2026-02-23 10:25:00	$37.84	BUY	1300	$49,192.00	2026-03-16 09:30:00	$42.22	Sold	$5,694.00	11.58%	21
2026-02-23 10:23:00	$37.84	BUY	1300	$49,192.00	2026-03-16 09:30:00	$42.22	Sold	$5,694.00	11.58%	21
2026-02-23 10:22:00	$37.84	BUY	1300	$49,192.00	2026-03-16 09:30:00	$42.22	Sold	$5,694.00	11.58%	21
2026-02-23 10:20:00	$37.92	BUY	1300	$49,296.00	2026-03-16 09:30:00	$42.22	Sold	$5,590.00	11.34%	21
2026-02-23 10:19:00	$37.92	BUY	1300	$49,296.00	2026-03-16 09:30:00	$42.22	Sold	$5,590.00	11.34%	21
2026-02-23 10:18:00	$37.92	BUY	1300	$49,296.00	2026-03-16 09:30:00	$42.22	Sold	$5,590.00	11.34%	21
2026-02-23 10:17:00	$37.92	BUY	1300	$49,296.00	2026-03-16 09:30:00	$42.22	Sold	$5,590.00	11.34%	21
2026-02-23 10:15:00	$37.94	BUY	1300	$49,322.00	2026-03-16 09:30:00	$42.22	Sold	$5,564.00	11.28%	21
2026-02-23 10:14:00	$37.98	BUY	1300	$49,374.00	2026-03-16 09:30:00	$42.22	Sold	$5,512.00	11.16%	21
2026-02-23 10:13:00	$37.95	BUY	1300	$49,335.00	2026-03-16 09:30:00	$42.22	Sold	$5,551.00	11.25%	21
2026-02-23 10:11:00	$37.98	BUY	1300	$49,367.50	2026-03-16 09:30:00	$42.22	Sold	$5,518.50	11.18%	21
2026-02-23 10:10:00	$37.96	BUY	1300	$49,348.00	2026-03-16 09:30:00	$42.22	Sold	$5,538.00	11.22%	21
2026-02-23 10:09:00	$38.02	BUY	1300	$49,426.00	2026-03-16 09:30:00	$42.22	Sold	$5,460.00	11.05%	21
2026-02-23 10:05:00	$37.82	BUY	1300	$49,159.50	2026-03-16 09:30:00	$42.22	Sold	$5,726.50	11.65%	21
2026-02-23 10:04:00	$37.84	BUY	1300	$49,192.00	2026-03-16 09:30:00	$42.22	Sold	$5,694.00	11.58%	21
2026-02-23 10:03:00	$37.76	BUY	1300	$49,088.00	2026-03-16 09:30:00	$42.22	Sold	$5,798.00	11.81%	21
2026-02-23 10:02:00	$37.80	BUY	1300	$49,140.00	2026-03-16 09:30:00	$42.22	Sold	$5,746.00	11.69%	21
2026-02-23 10:00:00	$37.80	BUY	1300	$49,140.00	2026-03-16 09:30:00	$42.22	Sold	$5,746.00	11.69%	21
2026-02-23 09:57:00	$37.99	BUY	1300	$49,387.00	2026-03-16 09:30:00	$42.22	Sold	$5,499.00	11.13%	21
2026-02-23 09:56:00	$37.91	BUY	1300	$49,283.00	2026-03-16 09:30:00	$42.22	Sold	$5,603.00	11.37%	21
2026-02-23 09:55:00	$37.97	BUY	1300	$49,361.00	2026-03-16 09:30:00	$42.22	Sold	$5,525.00	11.19%	21
2026-02-23 09:54:00	$37.94	BUY	1300	$49,322.00	2026-03-16 09:30:00	$42.22	Sold	$5,564.00	11.28%	21
2026-02-23 09:53:00	$37.90	BUY	1300	$49,270.00	2026-03-16 09:30:00	$42.22	Sold	$5,616.00	11.4%	21
2026-02-23 09:52:00	$38.00	BUY	1300	$49,400.00	2026-03-16 09:30:00	$42.22	Sold	$5,486.00	11.11%	21
2026-02-23 09:51:00	$38.08	BUY	1300	$49,504.00	2026-03-16 09:30:00	$42.22	Sold	$5,382.00	10.87%	21
2026-02-20 12:30:00	$38.04	BUY	1290	$49,065.10	2026-03-16 09:30:00	$42.22	Sold	$5,398.65	11%	24
2026-02-20 12:29:00	$38.03	BUY	1290	$49,058.70	2026-03-16 09:30:00	$42.22	Sold	$5,405.10	11.02%	24
2026-02-20 12:28:00	$38.03	BUY	1290	$49,058.70	2026-03-16 09:30:00	$42.22	Sold	$5,405.10	11.02%	24
2026-02-20 12:27:00	$38.07	BUY	1290	$49,110.30	2026-03-16 09:30:00	$42.22	Sold	$5,353.50	10.9%	24
2026-02-20 12:26:00	$38.05	BUY	1290	$49,084.50	2026-03-16 09:30:00	$42.22	Sold	$5,379.30	10.96%	24
2026-02-20 12:25:00	$38.03	BUY	1290	$49,058.70	2026-03-16 09:30:00	$42.22	Sold	$5,405.10	11.02%	24
2026-02-20 12:24:00	$38.04	BUY	1290	$49,071.60	2026-03-16 09:30:00	$42.22	Sold	$5,392.20	10.99%	24
2026-02-20 12:23:00	$38.05	BUY	1290	$49,084.50	2026-03-16 09:30:00	$42.22	Sold	$5,379.30	10.96%	24
2026-02-20 12:22:00	$38.06	BUY	1290	$49,097.40	2026-03-16 09:30:00	$42.22	Sold	$5,366.40	10.93%	24
2026-02-20 12:21:00	$38.02	BUY	1290	$49,045.80	2026-03-16 09:30:00	$42.22	Sold	$5,418.00	11.05%	24
2026-02-20 12:20:00	$38.03	BUY	1290	$49,058.70	2026-03-16 09:30:00	$42.22	Sold	$5,405.10	11.02%	24
2026-02-20 12:19:00	$38.07	BUY	1290	$49,103.90	2026-03-16 09:30:00	$42.22	Sold	$5,359.95	10.92%	24
2026-02-20 12:18:00	$38.05	BUY	1290	$49,084.50	2026-03-16 09:30:00	$42.22	Sold	$5,379.30	10.96%	24
2026-02-20 12:17:00	$38.06	BUY	1290	$49,097.40	2026-03-16 09:30:00	$42.22	Sold	$5,366.40	10.93%	24
2026-02-20 12:16:00	$38.05	BUY	1290	$49,084.50	2026-03-16 09:30:00	$42.22	Sold	$5,379.30	10.96%	24
2026-02-20 12:15:00	$38.02	BUY	1290	$49,045.80	2026-03-16 09:30:00	$42.22	Sold	$5,418.00	11.05%	24
2026-02-20 12:14:00	$37.97	BUY	1290	$48,974.90	2026-03-16 09:30:00	$42.22	Sold	$5,488.95	11.21%	24
2026-02-20 12:13:00	$38.02	BUY	1290	$49,045.80	2026-03-16 09:30:00	$42.22	Sold	$5,418.00	11.05%	24
2026-02-20 12:12:00	$37.99	BUY	1290	$49,007.10	2026-03-16 09:30:00	$42.22	Sold	$5,456.70	11.13%	24
2026-02-20 12:11:00	$37.96	BUY	1290	$48,968.40	2026-03-16 09:30:00	$42.22	Sold	$5,495.40	11.22%	24
2026-02-20 12:10:00	$37.96	BUY	1290	$48,968.40	2026-03-16 09:30:00	$42.22	Sold	$5,495.40	11.22%	24
2026-02-20 12:09:00	$38.02	BUY	1290	$49,045.80	2026-03-16 09:30:00	$42.22	Sold	$5,418.00	11.05%	24
2026-02-20 12:08:00	$38.06	BUY	1290	$49,097.40	2026-03-16 09:30:00	$42.22	Sold	$5,366.40	10.93%	24
2026-02-20 12:07:00	$38.06	BUY	1290	$49,097.40	2026-03-16 09:30:00	$42.22	Sold	$5,366.40	10.93%	24
2026-02-20 12:06:00	$38.08	BUY	1290	$49,123.20	2026-03-16 09:30:00	$42.22	Sold	$5,340.60	10.87%	24
2026-02-20 12:05:00	$38.09	BUY	1290	$49,136.10	2026-03-16 09:30:00	$42.22	Sold	$5,327.70	10.84%	24
2026-02-20 12:03:00	$38.10	BUY	1290	$49,149.00	2026-03-16 09:30:00	$42.22	Sold	$5,314.80	10.81%	24
2026-02-20 12:02:00	$38.09	BUY	1290	$49,136.10	2026-03-16 09:30:00	$42.22	Sold	$5,327.70	10.84%	24
2026-02-20 11:51:00	$38.01	BUY	1290	$49,032.90	2026-03-16 09:30:00	$42.22	Sold	$5,430.90	11.08%	24
2026-02-20 11:50:00	$38.04	BUY	1290	$49,065.10	2026-03-16 09:30:00	$42.22	Sold	$5,398.65	11%	24
2026-02-20 11:49:00	$38.04	BUY	1290	$49,065.10	2026-03-16 09:30:00	$42.22	Sold	$5,398.65	11%	24
2026-02-20 11:48:00	$38.04	BUY	1290	$49,071.60	2026-03-16 09:30:00	$42.22	Sold	$5,392.20	10.99%	24
2026-02-20 11:47:00	$38.04	BUY	1290	$49,071.60	2026-03-16 09:30:00	$42.22	Sold	$5,392.20	10.99%	24
2026-02-20 11:32:00	$38.01	BUY	1290	$49,032.90	2026-03-16 09:30:00	$42.22	Sold	$5,430.90	11.08%	24
2026-02-20 11:31:00	$38.00	BUY	1290	$49,020.00	2026-03-16 09:30:00	$42.22	Sold	$5,443.80	11.11%	24
2026-02-20 11:30:00	$37.94	BUY	1290	$48,942.60	2026-03-16 09:30:00	$42.22	Sold	$5,521.20	11.28%	24
2026-02-20 11:29:00	$38.00	BUY	1290	$49,020.00	2026-03-16 09:30:00	$42.22	Sold	$5,443.80	11.11%	24
2026-02-20 11:28:00	$37.99	BUY	1290	$49,007.10	2026-03-16 09:30:00	$42.22	Sold	$5,456.70	11.13%	24
2026-02-20 11:27:00	$37.96	BUY	1290	$48,968.40	2026-03-16 09:30:00	$42.22	Sold	$5,495.40	11.22%	24
2026-02-20 11:26:00	$37.96	BUY	1290	$48,968.40	2026-03-16 09:30:00	$42.22	Sold	$5,495.40	11.22%	24
2026-02-20 11:25:00	$37.92	BUY	1290	$48,916.80	2026-03-16 09:30:00	$42.22	Sold	$5,547.00	11.34%	24
2026-02-20 11:24:00	$37.98	BUY	1290	$48,994.20	2026-03-16 09:30:00	$42.22	Sold	$5,469.60	11.16%	24
2026-02-20 11:23:00	$37.98	BUY	1290	$48,994.20	2026-03-16 09:30:00	$42.22	Sold	$5,469.60	11.16%	24
2026-02-20 11:22:00	$37.91	BUY	1290	$48,903.90	2026-03-16 09:30:00	$42.22	Sold	$5,559.90	11.37%	24
2026-02-20 11:21:00	$37.92	BUY	1290	$48,916.80	2026-03-16 09:30:00	$42.22	Sold	$5,547.00	11.34%	24
2026-02-20 11:20:00	$37.94	BUY	1290	$48,942.60	2026-03-16 09:30:00	$42.22	Sold	$5,521.20	11.28%	24
2026-02-20 11:19:00	$38.03	BUY	1290	$49,058.70	2026-03-16 09:30:00	$42.22	Sold	$5,405.10	11.02%	24
2026-02-20 11:18:00	$38.03	BUY	1290	$49,058.70	2026-03-16 09:30:00	$42.22	Sold	$5,405.10	11.02%	24
2026-02-20 11:17:00	$38.02	BUY	1290	$49,045.80	2026-03-16 09:30:00	$42.22	Sold	$5,418.00	11.05%	24
2026-02-20 11:15:00	$38.09	BUY	1290	$49,136.10	2026-03-16 09:30:00	$42.22	Sold	$5,327.70	10.84%	24
2026-02-20 11:01:00	$38.10	BUY	1290	$49,149.00	2026-03-16 09:30:00	$42.22	Sold	$5,314.80	10.81%	24
2026-02-20 10:51:00	$38.01	BUY	1290	$49,032.90	2026-03-16 09:30:00	$42.22	Sold	$5,430.90	11.08%	24
2026-02-20 10:50:00	$38.06	BUY	1290	$49,097.40	2026-03-16 09:30:00	$42.22	Sold	$5,366.40	10.93%	24
2026-02-20 10:48:00	$38.09	BUY	1290	$49,136.10	2026-03-16 09:30:00	$42.22	Sold	$5,327.70	10.84%	24
2026-02-20 10:47:00	$38.07	BUY	1290	$49,110.30	2026-03-16 09:30:00	$42.22	Sold	$5,353.50	10.9%	24
2026-02-20 10:45:00	$38.07	BUY	1290	$49,110.30	2026-03-16 09:30:00	$42.22	Sold	$5,353.50	10.9%	24
2026-02-20 10:42:00	$38.08	BUY	1290	$49,123.20	2026-03-16 09:30:00	$42.22	Sold	$5,340.60	10.87%	24
2026-02-20 10:41:00	$38.00	BUY	1290	$49,020.00	2026-03-16 09:30:00	$42.22	Sold	$5,443.80	11.11%	24
2026-02-20 10:40:00	$38.09	BUY	1290	$49,136.10	2026-03-16 09:30:00	$42.22	Sold	$5,327.70	10.84%	24
2026-02-20 10:36:00	$38.10	BUY	1290	$49,149.00	2026-03-16 09:30:00	$42.22	Sold	$5,314.80	10.81%	24
2026-02-20 10:35:00	$38.08	BUY	1290	$49,123.20	2026-03-16 09:30:00	$42.22	Sold	$5,340.60	10.87%	24
2026-02-20 10:34:00	$38.05	BUY	1290	$49,084.50	2026-03-16 09:30:00	$42.22	Sold	$5,379.30	10.96%	24
2026-02-20 10:33:00	$38.04	BUY	1290	$49,071.60	2026-03-16 09:30:00	$42.22	Sold	$5,392.20	10.99%	24
2026-02-20 10:28:00	$38.07	BUY	1290	$49,110.30	2026-03-16 09:30:00	$42.22	Sold	$5,353.50	10.9%	24
2026-02-20 10:27:00	$38.07	BUY	1290	$49,110.30	2026-03-16 09:30:00	$42.22	Sold	$5,353.50	10.9%	24
2026-02-20 10:26:00	$38.07	BUY	1290	$49,110.30	2026-03-16 09:30:00	$42.22	Sold	$5,353.50	10.9%	24
2026-02-20 10:22:00	$38.03	BUY	1290	$49,058.70	2026-03-16 09:30:00	$42.22	Sold	$5,405.10	11.02%	24
2026-02-20 10:21:00	$38.10	BUY	1290	$49,149.00	2026-03-16 09:30:00	$42.22	Sold	$5,314.80	10.81%	24
2026-02-20 10:20:00	$38.00	BUY	1290	$49,020.00	2026-03-16 09:30:00	$42.22	Sold	$5,443.80	11.11%	24
2026-02-20 10:19:00	$38.02	BUY	1290	$49,045.80	2026-03-16 09:30:00	$42.22	Sold	$5,418.00	11.05%	24
2026-02-20 10:18:00	$38.01	BUY	1290	$49,032.90	2026-03-16 09:30:00	$42.22	Sold	$5,430.90	11.08%	24
2026-02-20 10:17:00	$37.92	BUY	1290	$48,916.80	2026-03-16 09:30:00	$42.22	Sold	$5,547.00	11.34%	24
2026-02-20 10:16:00	$37.81	BUY	1290	$48,774.90	2026-03-16 09:30:00	$42.22	Sold	$5,688.90	11.66%	24
2026-02-20 10:15:00	$37.88	BUY	1290	$48,865.20	2026-03-16 09:30:00	$42.22	Sold	$5,598.60	11.46%	24
2026-02-20 10:14:00	$38.13	BUY	1290	$49,187.70	2026-03-16 09:30:00	$42.22	Sold	$5,276.10	10.73%	24
2026-02-20 10:13:00	$38.12	BUY	1290	$49,174.80	2026-03-16 09:30:00	$42.22	Sold	$5,289.00	10.76%	24
2026-02-20 10:12:00	$38.19	BUY	1290	$49,265.10	2026-03-16 09:30:00	$42.22	Sold	$5,198.70	10.55%	24
2026-02-20 10:11:00	$38.19	BUY	1290	$49,265.10	2026-03-16 09:30:00	$42.22	Sold	$5,198.70	10.55%	24
2026-02-20 10:10:00	$38.29	BUY	1290	$49,394.10	2026-03-16 09:30:00	$42.22	Sold	$5,069.70	10.26%	24
2026-02-20 10:09:00	$38.29	BUY	1290	$49,394.10	2026-03-16 09:30:00	$42.22	Sold	$5,069.70	10.26%	24
2026-02-20 10:06:00	$38.27	BUY	1290	$49,368.30	2026-03-16 09:30:00	$42.22	Sold	$5,095.50	10.32%	24
2026-02-20 10:05:00	$38.34	BUY	1290	$49,458.60	2026-03-16 09:30:00	$42.22	Sold	$5,005.20	10.12%	24
2026-02-20 10:03:00	$38.33	BUY	1290	$49,445.70	2026-03-16 09:30:00	$42.22	Sold	$5,018.10	10.15%	24
2026-02-20 10:00:00	$38.28	BUY	1290	$49,381.20	2026-03-16 09:30:00	$42.22	Sold	$5,082.60	10.29%	24
2026-02-20 09:59:00	$38.22	BUY	1290	$49,303.80	2026-03-16 09:30:00	$42.22	Sold	$5,160.00	10.47%	24
2026-02-20 09:58:00	$38.15	BUY	1290	$49,213.50	2026-03-16 09:30:00	$42.22	Sold	$5,250.30	10.67%	24
2026-02-20 09:56:00	$38.20	BUY	1290	$49,278.00	2026-03-16 09:30:00	$42.22	Sold	$5,185.80	10.52%	24
2026-02-20 09:55:00	$38.29	BUY	1290	$49,394.10	2026-03-16 09:30:00	$42.22	Sold	$5,069.70	10.26%	24
2026-02-20 09:54:00	$38.33	BUY	1290	$49,445.70	2026-03-16 09:30:00	$42.22	Sold	$5,018.10	10.15%	24
2026-02-20 09:43:00	$38.36	BUY	1290	$49,484.40	2026-03-16 09:30:00	$42.22	Sold	$4,979.40	10.06%	24
2026-02-20 09:42:00	$38.61	BUY	1290	$49,806.90	2026-03-16 09:30:00	$42.22	Sold	$4,656.90	9.35%	24
2026-02-20 09:37:00	$38.62	BUY	1290	$49,819.80	2026-03-16 09:30:00	$42.22	Sold	$4,644.00	9.32%	24
2026-02-20 09:36:00	$38.62	BUY	1290	$49,819.80	2026-03-16 09:30:00	$42.22	Sold	$4,644.00	9.32%	24
2026-02-20 09:34:00	$38.56	BUY	1290	$49,742.40	2026-03-16 09:30:00	$42.22	Sold	$4,721.40	9.49%	24
2026-02-19 15:56:00	$38.61	BUY	1300	$50,193.00	2026-03-16 09:30:00	$42.22	Sold	$4,693.00	9.35%	25
2026-02-19 15:55:00	$38.55	BUY	1300	$50,115.00	2026-03-16 09:30:00	$42.22	Sold	$4,771.00	9.52%	25
2026-02-19 15:54:00	$38.57	BUY	1300	$50,141.00	2026-03-16 09:30:00	$42.22	Sold	$4,745.00	9.46%	25
2026-02-19 15:53:00	$38.53	BUY	1300	$50,089.00	2026-03-16 09:30:00	$42.22	Sold	$4,797.00	9.58%	25
2026-02-19 15:52:00	$38.54	BUY	1300	$50,102.00	2026-03-16 09:30:00	$42.22	Sold	$4,784.00	9.55%	25
2026-02-19 15:51:00	$38.60	BUY	1300	$50,180.00	2026-03-16 09:30:00	$42.22	Sold	$4,706.00	9.38%	25
2026-02-19 15:50:00	$38.60	BUY	1300	$50,180.00	2026-03-16 09:30:00	$42.22	Sold	$4,706.00	9.38%	25
2026-02-19 15:49:00	$38.64	BUY	1300	$50,225.50	2026-03-16 09:30:00	$42.22	Sold	$4,660.50	9.28%	25
2026-02-19 15:14:00	$38.64	BUY	1300	$50,232.00	2026-03-16 09:30:00	$42.22	Sold	$4,654.00	9.27%	25
2026-02-19 15:11:00	$38.62	BUY	1300	$50,206.00	2026-03-16 09:30:00	$42.22	Sold	$4,680.00	9.32%	25
2026-02-19 15:10:00	$38.61	BUY	1300	$50,193.00	2026-03-16 09:30:00	$42.22	Sold	$4,693.00	9.35%	25
2026-02-19 15:09:00	$38.58	BUY	1300	$50,154.00	2026-03-16 09:30:00	$42.22	Sold	$4,732.00	9.43%	25
2026-02-19 15:08:00	$38.61	BUY	1300	$50,193.00	2026-03-16 09:30:00	$42.22	Sold	$4,693.00	9.35%	25
2026-02-19 15:07:00	$38.58	BUY	1300	$50,154.00	2026-03-16 09:30:00	$42.22	Sold	$4,732.00	9.43%	25
2026-02-19 15:06:00	$38.56	BUY	1300	$50,128.00	2026-03-16 09:30:00	$42.22	Sold	$4,758.00	9.49%	25
2026-02-19 15:05:00	$38.56	BUY	1300	$50,128.00	2026-03-16 09:30:00	$42.22	Sold	$4,758.00	9.49%	25
2026-02-19 15:04:00	$38.54	BUY	1300	$50,102.00	2026-03-16 09:30:00	$42.22	Sold	$4,784.00	9.55%	25
2026-02-19 15:03:00	$38.53	BUY	1300	$50,089.00	2026-03-16 09:30:00	$42.22	Sold	$4,797.00	9.58%	25
2026-02-19 15:02:00	$38.54	BUY	1300	$50,102.00	2026-03-16 09:30:00	$42.22	Sold	$4,784.00	9.55%	25
2026-02-19 15:01:00	$38.55	BUY	1300	$50,108.50	2026-03-16 09:30:00	$42.22	Sold	$4,777.50	9.53%	25
2026-02-19 15:00:00	$38.53	BUY	1300	$50,089.00	2026-03-16 09:30:00	$42.22	Sold	$4,797.00	9.58%	25
2026-02-19 14:59:00	$38.47	BUY	1300	$50,004.50	2026-03-16 09:30:00	$42.22	Sold	$4,881.50	9.76%	25
2026-02-19 14:58:00	$38.46	BUY	1300	$49,998.00	2026-03-16 09:30:00	$42.22	Sold	$4,888.00	9.78%	25
2026-02-19 14:57:00	$38.48	BUY	1300	$50,017.50	2026-03-16 09:30:00	$42.22	Sold	$4,868.50	9.73%	25
2026-02-19 14:56:00	$38.47	BUY	1300	$50,011.00	2026-03-16 09:30:00	$42.22	Sold	$4,875.00	9.75%	25
2026-02-19 14:55:00	$38.51	BUY	1300	$50,056.50	2026-03-16 09:30:00	$42.22	Sold	$4,829.50	9.65%	25
2026-02-19 14:54:00	$38.52	BUY	1300	$50,069.50	2026-03-16 09:30:00	$42.22	Sold	$4,816.50	9.62%	25
2026-02-19 14:53:00	$38.51	BUY	1300	$50,063.00	2026-03-16 09:30:00	$42.22	Sold	$4,823.00	9.63%	25
2026-02-19 14:50:00	$38.53	BUY	1300	$50,082.50	2026-03-16 09:30:00	$42.22	Sold	$4,803.50	9.59%	25
2026-02-19 14:49:00	$38.50	BUY	1300	$50,050.00	2026-03-16 09:30:00	$42.22	Sold	$4,836.00	9.66%	25
2026-02-19 14:47:00	$38.50	BUY	1300	$50,050.00	2026-03-16 09:30:00	$42.22	Sold	$4,836.00	9.66%	25
2026-02-19 14:46:00	$38.49	BUY	1300	$50,037.00	2026-03-16 09:30:00	$42.22	Sold	$4,849.00	9.69%	25
2026-02-19 14:44:00	$38.49	BUY	1300	$50,030.50	2026-03-16 09:30:00	$42.22	Sold	$4,855.50	9.71%	25
2026-02-19 14:42:00	$38.42	BUY	1300	$49,946.00	2026-03-16 09:30:00	$42.22	Sold	$4,940.00	9.89%	25
2026-02-19 14:41:00	$38.44	BUY	1300	$49,972.00	2026-03-16 09:30:00	$42.22	Sold	$4,914.00	9.83%	25
2026-02-19 14:40:00	$38.43	BUY	1300	$49,959.00	2026-03-16 09:30:00	$42.22	Sold	$4,927.00	9.86%	25
2026-02-19 14:39:00	$38.46	BUY	1300	$49,998.00	2026-03-16 09:30:00	$42.22	Sold	$4,888.00	9.78%	25
2026-02-19 14:38:00	$38.46	BUY	1300	$49,998.00	2026-03-16 09:30:00	$42.22	Sold	$4,888.00	9.78%	25
2026-02-19 14:37:00	$38.48	BUY	1300	$50,024.00	2026-03-16 09:30:00	$42.22	Sold	$4,862.00	9.72%	25
2026-02-19 14:36:00	$38.51	BUY	1300	$50,056.50	2026-03-16 09:30:00	$42.22	Sold	$4,829.50	9.65%	25
2026-02-19 14:35:00	$38.51	BUY	1300	$50,063.00	2026-03-16 09:30:00	$42.22	Sold	$4,823.00	9.63%	25
2026-02-19 14:34:00	$38.52	BUY	1300	$50,069.50	2026-03-16 09:30:00	$42.22	Sold	$4,816.50	9.62%	25
2026-02-19 14:33:00	$38.52	BUY	1300	$50,069.50	2026-03-16 09:30:00	$42.22	Sold	$4,816.50	9.62%	25
2026-02-19 14:32:00	$38.54	BUY	1300	$50,102.00	2026-03-16 09:30:00	$42.22	Sold	$4,784.00	9.55%	25
2026-02-19 14:31:00	$38.53	BUY	1300	$50,089.00	2026-03-16 09:30:00	$42.22	Sold	$4,797.00	9.58%	25
2026-02-19 14:30:00	$38.54	BUY	1300	$50,095.50	2026-03-16 09:30:00	$42.22	Sold	$4,790.50	9.56%	25
2026-02-19 14:29:00	$38.59	BUY	1300	$50,160.50	2026-03-16 09:30:00	$42.22	Sold	$4,725.50	9.42%	25
2026-02-19 14:26:00	$38.56	BUY	1300	$50,128.00	2026-03-16 09:30:00	$42.22	Sold	$4,758.00	9.49%	25
2026-02-19 14:25:00	$38.56	BUY	1300	$50,128.00	2026-03-16 09:30:00	$42.22	Sold	$4,758.00	9.49%	25
2026-02-19 14:24:00	$38.59	BUY	1300	$50,160.50	2026-03-16 09:30:00	$42.22	Sold	$4,725.50	9.42%	25
2026-02-19 14:23:00	$38.66	BUY	1300	$50,251.50	2026-03-16 09:30:00	$42.22	Sold	$4,634.50	9.22%	25
2026-02-19 14:09:00	$38.63	BUY	1300	$50,219.00	2026-03-16 09:30:00	$42.22	Sold	$4,667.00	9.29%	25
2026-02-19 14:08:00	$38.64	BUY	1300	$50,232.00	2026-03-16 09:30:00	$42.22	Sold	$4,654.00	9.27%	25
2026-02-19 14:06:00	$38.63	BUY	1300	$50,212.50	2026-03-16 09:30:00	$42.22	Sold	$4,673.50	9.31%	25
2026-02-19 14:05:00	$38.58	BUY	1300	$50,154.00	2026-03-16 09:30:00	$42.22	Sold	$4,732.00	9.43%	25
2026-02-19 14:03:00	$38.63	BUY	1300	$50,219.00	2026-03-16 09:30:00	$42.22	Sold	$4,667.00	9.29%	25
2026-02-19 14:02:00	$38.63	BUY	1300	$50,219.00	2026-03-16 09:30:00	$42.22	Sold	$4,667.00	9.29%	25
2026-02-19 14:01:00	$38.59	BUY	1300	$50,167.00	2026-03-16 09:30:00	$42.22	Sold	$4,719.00	9.41%	25
2026-02-19 14:00:00	$38.57	BUY	1300	$50,141.00	2026-03-16 09:30:00	$42.22	Sold	$4,745.00	9.46%	25
2026-02-19 13:59:00	$38.54	BUY	1300	$50,102.00	2026-03-16 09:30:00	$42.22	Sold	$4,784.00	9.55%	25
2026-02-19 13:58:00	$38.49	BUY	1300	$50,037.00	2026-03-16 09:30:00	$42.22	Sold	$4,849.00	9.69%	25
2026-02-19 13:57:00	$38.52	BUY	1300	$50,069.50	2026-03-16 09:30:00	$42.22	Sold	$4,816.50	9.62%	25
2026-02-19 13:56:00	$38.51	BUY	1300	$50,063.00	2026-03-16 09:30:00	$42.22	Sold	$4,823.00	9.63%	25
2026-02-19 13:55:00	$38.54	BUY	1300	$50,102.00	2026-03-16 09:30:00	$42.22	Sold	$4,784.00	9.55%	25
2026-02-19 13:54:00	$38.54	BUY	1300	$50,102.00	2026-03-16 09:30:00	$42.22	Sold	$4,784.00	9.55%	25
2026-02-19 13:53:00	$38.55	BUY	1300	$50,115.00	2026-03-16 09:30:00	$42.22	Sold	$4,771.00	9.52%	25
2026-02-19 13:52:00	$38.52	BUY	1300	$50,076.00	2026-03-16 09:30:00	$42.22	Sold	$4,810.00	9.61%	25
2026-02-19 13:51:00	$38.52	BUY	1300	$50,076.00	2026-03-16 09:30:00	$42.22	Sold	$4,810.00	9.61%	25
2026-02-19 13:50:00	$38.52	BUY	1300	$50,076.00	2026-03-16 09:30:00	$42.22	Sold	$4,810.00	9.61%	25
2026-02-19 13:49:00	$38.55	BUY	1300	$50,115.00	2026-03-16 09:30:00	$42.22	Sold	$4,771.00	9.52%	25
2026-02-19 13:48:00	$38.55	BUY	1300	$50,115.00	2026-03-16 09:30:00	$42.22	Sold	$4,771.00	9.52%	25
2026-02-19 13:47:00	$38.57	BUY	1300	$50,134.50	2026-03-16 09:30:00	$42.22	Sold	$4,751.50	9.48%	25
2026-02-19 13:46:00	$38.55	BUY	1300	$50,115.00	2026-03-16 09:30:00	$42.22	Sold	$4,771.00	9.52%	25
2026-02-19 13:45:00	$38.55	BUY	1300	$50,115.00	2026-03-16 09:30:00	$42.22	Sold	$4,771.00	9.52%	25
2026-02-19 13:44:00	$38.51	BUY	1300	$50,063.00	2026-03-16 09:30:00	$42.22	Sold	$4,823.00	9.63%	25
2026-02-19 13:43:00	$38.46	BUY	1300	$49,998.00	2026-03-16 09:30:00	$42.22	Sold	$4,888.00	9.78%	25
2026-02-19 13:42:00	$38.47	BUY	1300	$50,011.00	2026-03-16 09:30:00	$42.22	Sold	$4,875.00	9.75%	25
2026-02-19 13:41:00	$38.46	BUY	1300	$49,998.00	2026-03-16 09:30:00	$42.22	Sold	$4,888.00	9.78%	25
2026-02-19 13:40:00	$38.47	BUY	1300	$50,011.00	2026-03-16 09:30:00	$42.22	Sold	$4,875.00	9.75%	25
2026-02-19 13:39:00	$38.47	BUY	1300	$50,011.00	2026-03-16 09:30:00	$42.22	Sold	$4,875.00	9.75%	25
2026-02-19 13:38:00	$38.47	BUY	1300	$50,011.00	2026-03-16 09:30:00	$42.22	Sold	$4,875.00	9.75%	25
2026-02-19 13:37:00	$38.47	BUY	1300	$50,011.00	2026-03-16 09:30:00	$42.22	Sold	$4,875.00	9.75%	25
2026-02-19 13:36:00	$38.49	BUY	1300	$50,037.00	2026-03-16 09:30:00	$42.22	Sold	$4,849.00	9.69%	25
2026-02-19 13:35:00	$38.48	BUY	1300	$50,024.00	2026-03-16 09:30:00	$42.22	Sold	$4,862.00	9.72%	25
2026-02-19 13:34:00	$38.46	BUY	1300	$49,998.00	2026-03-16 09:30:00	$42.22	Sold	$4,888.00	9.78%	25
2026-02-19 13:33:00	$38.44	BUY	1300	$49,972.00	2026-03-16 09:30:00	$42.22	Sold	$4,914.00	9.83%	25
2026-02-19 13:32:00	$38.44	BUY	1300	$49,972.00	2026-03-16 09:30:00	$42.22	Sold	$4,914.00	9.83%	25
2026-02-19 13:31:00	$38.45	BUY	1300	$49,985.00	2026-03-16 09:30:00	$42.22	Sold	$4,901.00	9.8%	25
2026-02-19 13:30:00	$38.42	BUY	1300	$49,946.00	2026-03-16 09:30:00	$42.22	Sold	$4,940.00	9.89%	25
2026-02-19 13:29:00	$38.42	BUY	1300	$49,946.00	2026-03-16 09:30:00	$42.22	Sold	$4,940.00	9.89%	25
2026-02-19 13:28:00	$38.45	BUY	1300	$49,985.00	2026-03-16 09:30:00	$42.22	Sold	$4,901.00	9.8%	25
2026-02-19 13:27:00	$38.42	BUY	1300	$49,946.00	2026-03-16 09:30:00	$42.22	Sold	$4,940.00	9.89%	25
2026-02-19 13:26:00	$38.49	BUY	1300	$50,037.00	2026-03-16 09:30:00	$42.22	Sold	$4,849.00	9.69%	25
2026-02-19 13:25:00	$38.49	BUY	1300	$50,037.00	2026-03-16 09:30:00	$42.22	Sold	$4,849.00	9.69%	25
2026-02-19 13:24:00	$38.44	BUY	1300	$49,972.00	2026-03-16 09:30:00	$42.22	Sold	$4,914.00	9.83%	25
2026-02-19 13:23:00	$38.42	BUY	1300	$49,946.00	2026-03-16 09:30:00	$42.22	Sold	$4,940.00	9.89%	25
2026-02-19 13:22:00	$38.45	BUY	1300	$49,985.00	2026-03-16 09:30:00	$42.22	Sold	$4,901.00	9.8%	25
2026-02-19 13:21:00	$38.45	BUY	1300	$49,985.00	2026-03-16 09:30:00	$42.22	Sold	$4,901.00	9.8%	25
2026-02-19 13:20:00	$38.42	BUY	1300	$49,946.00	2026-03-16 09:30:00	$42.22	Sold	$4,940.00	9.89%	25
2026-02-19 13:19:00	$38.45	BUY	1300	$49,985.00	2026-03-16 09:30:00	$42.22	Sold	$4,901.00	9.8%	25
2026-02-19 13:18:00	$38.49	BUY	1300	$50,037.00	2026-03-16 09:30:00	$42.22	Sold	$4,849.00	9.69%	25
2026-02-19 13:17:00	$38.50	BUY	1300	$50,050.00	2026-03-16 09:30:00	$42.22	Sold	$4,836.00	9.66%	25
2026-02-19 13:16:00	$38.52	BUY	1300	$50,076.00	2026-03-16 09:30:00	$42.22	Sold	$4,810.00	9.61%	25
2026-02-19 13:15:00	$38.59	BUY	1300	$50,167.00	2026-03-16 09:30:00	$42.22	Sold	$4,719.00	9.41%	25
2026-02-19 13:14:00	$38.59	BUY	1300	$50,167.00	2026-03-16 09:30:00	$42.22	Sold	$4,719.00	9.41%	25
2026-02-19 13:13:00	$38.59	BUY	1300	$50,167.00	2026-03-16 09:30:00	$42.22	Sold	$4,719.00	9.41%	25
2026-02-19 13:11:00	$38.60	BUY	1300	$50,180.00	2026-03-16 09:30:00	$42.22	Sold	$4,706.00	9.38%	25
2026-02-19 13:10:00	$38.57	BUY	1300	$50,141.00	2026-03-16 09:30:00	$42.22	Sold	$4,745.00	9.46%	25
2026-02-19 13:09:00	$38.62	BUY	1300	$50,206.00	2026-03-16 09:30:00	$42.22	Sold	$4,680.00	9.32%	25
2026-02-19 13:08:00	$38.63	BUY	1300	$50,219.00	2026-03-16 09:30:00	$42.22	Sold	$4,667.00	9.29%	25
2026-02-19 13:07:00	$38.62	BUY	1300	$50,206.00	2026-03-16 09:30:00	$42.22	Sold	$4,680.00	9.32%	25
2026-02-19 13:06:00	$38.59	BUY	1300	$50,167.00	2026-03-16 09:30:00	$42.22	Sold	$4,719.00	9.41%	25
2026-02-19 13:05:00	$38.58	BUY	1300	$50,154.00	2026-03-16 09:30:00	$42.22	Sold	$4,732.00	9.43%	25
2026-02-19 13:04:00	$38.57	BUY	1300	$50,141.00	2026-03-16 09:30:00	$42.22	Sold	$4,745.00	9.46%	25
2026-02-19 13:03:00	$38.60	BUY	1300	$50,180.00	2026-03-16 09:30:00	$42.22	Sold	$4,706.00	9.38%	25
2026-02-19 13:02:00	$38.67	BUY	1300	$50,271.00	2026-03-16 09:30:00	$42.22	Sold	$4,615.00	9.18%	25
2026-02-19 13:00:00	$38.70	BUY	1300	$50,310.00	2026-03-16 09:30:00	$42.22	Sold	$4,576.00	9.1%	25
2026-02-19 12:59:00	$38.73	BUY	1300	$50,349.00	2026-03-16 09:30:00	$42.22	Sold	$4,537.00	9.01%	25
2026-02-19 12:58:00	$38.72	BUY	1300	$50,336.00	2026-03-16 09:30:00	$42.22	Sold	$4,550.00	9.04%	25
2026-02-19 12:56:00	$38.72	BUY	1300	$50,336.00	2026-03-16 09:30:00	$42.22	Sold	$4,550.00	9.04%	25
2026-02-19 12:54:00	$38.71	BUY	1300	$50,323.00	2026-03-16 09:30:00	$42.22	Sold	$4,563.00	9.07%	25
2026-02-19 12:53:00	$38.71	BUY	1300	$50,323.00	2026-03-16 09:30:00	$42.22	Sold	$4,563.00	9.07%	25
2026-02-19 12:52:00	$38.69	BUY	1300	$50,297.00	2026-03-16 09:30:00	$42.22	Sold	$4,589.00	9.12%	25
2026-02-19 12:50:00	$38.72	BUY	1300	$50,336.00	2026-03-16 09:30:00	$42.22	Sold	$4,550.00	9.04%	25
2026-02-19 12:49:00	$38.71	BUY	1300	$50,316.50	2026-03-16 09:30:00	$42.22	Sold	$4,569.50	9.08%	25
2026-02-19 12:39:00	$38.74	BUY	1300	$50,362.00	2026-03-16 09:30:00	$42.22	Sold	$4,524.00	8.98%	25
2026-02-19 12:37:00	$38.74	BUY	1300	$50,362.00	2026-03-16 09:30:00	$42.22	Sold	$4,524.00	8.98%	25
2026-02-19 12:33:00	$38.74	BUY	1300	$50,362.00	2026-03-16 09:30:00	$42.22	Sold	$4,524.00	8.98%	25
2026-02-19 12:32:00	$38.74	BUY	1300	$50,362.00	2026-03-16 09:30:00	$42.22	Sold	$4,524.00	8.98%	25
2026-02-19 12:31:00	$38.75	BUY	1300	$50,375.00	2026-03-16 09:30:00	$42.22	Sold	$4,511.00	8.95%	25
2026-02-19 12:30:00	$38.73	BUY	1300	$50,349.00	2026-03-16 09:30:00	$42.22	Sold	$4,537.00	9.01%	25
2026-02-19 12:29:00	$38.72	BUY	1300	$50,336.00	2026-03-16 09:30:00	$42.22	Sold	$4,550.00	9.04%	25
2026-02-19 12:28:00	$38.69	BUY	1300	$50,297.00	2026-03-16 09:30:00	$42.22	Sold	$4,589.00	9.12%	25
2026-02-19 12:27:00	$38.70	BUY	1300	$50,303.50	2026-03-16 09:30:00	$42.22	Sold	$4,582.50	9.11%	25
2026-02-19 12:26:00	$38.71	BUY	1300	$50,323.00	2026-03-16 09:30:00	$42.22	Sold	$4,563.00	9.07%	25
2026-02-19 12:25:00	$38.70	BUY	1300	$50,310.00	2026-03-16 09:30:00	$42.22	Sold	$4,576.00	9.1%	25
2026-02-19 12:24:00	$38.63	BUY	1300	$50,219.00	2026-03-16 09:30:00	$42.22	Sold	$4,667.00	9.29%	25
2026-02-19 12:23:00	$38.63	BUY	1300	$50,219.00	2026-03-16 09:30:00	$42.22	Sold	$4,667.00	9.29%	25
2026-02-19 12:22:00	$38.67	BUY	1300	$50,271.00	2026-03-16 09:30:00	$42.22	Sold	$4,615.00	9.18%	25
2026-02-19 12:21:00	$38.60	BUY	1300	$50,180.00	2026-03-16 09:30:00	$42.22	Sold	$4,706.00	9.38%	25
2026-02-19 12:20:00	$38.58	BUY	1300	$50,154.00	2026-03-16 09:30:00	$42.22	Sold	$4,732.00	9.43%	25
2026-02-19 12:19:00	$38.56	BUY	1300	$50,128.00	2026-03-16 09:30:00	$42.22	Sold	$4,758.00	9.49%	25
2026-02-19 12:18:00	$38.54	BUY	1300	$50,102.00	2026-03-16 09:30:00	$42.22	Sold	$4,784.00	9.55%	25
2026-02-19 12:17:00	$38.55	BUY	1300	$50,115.00	2026-03-16 09:30:00	$42.22	Sold	$4,771.00	9.52%	25
2026-02-19 12:16:00	$38.51	BUY	1300	$50,063.00	2026-03-16 09:30:00	$42.22	Sold	$4,823.00	9.63%	25
2026-02-19 12:15:00	$38.52	BUY	1300	$50,076.00	2026-03-16 09:30:00	$42.22	Sold	$4,810.00	9.61%	25
2026-02-19 12:14:00	$38.52	BUY	1300	$50,076.00	2026-03-16 09:30:00	$42.22	Sold	$4,810.00	9.61%	25
2026-02-19 12:13:00	$38.55	BUY	1300	$50,115.00	2026-03-16 09:30:00	$42.22	Sold	$4,771.00	9.52%	25
2026-02-19 12:12:00	$38.57	BUY	1300	$50,141.00	2026-03-16 09:30:00	$42.22	Sold	$4,745.00	9.46%	25
2026-02-19 12:11:00	$38.56	BUY	1300	$50,128.00	2026-03-16 09:30:00	$42.22	Sold	$4,758.00	9.49%	25
2026-02-19 12:10:00	$38.60	BUY	1300	$50,180.00	2026-03-16 09:30:00	$42.22	Sold	$4,706.00	9.38%	25
2026-02-19 12:09:00	$38.53	BUY	1300	$50,089.00	2026-03-16 09:30:00	$42.22	Sold	$4,797.00	9.58%	25
2026-02-19 12:07:00	$38.56	BUY	1300	$50,128.00	2026-03-16 09:30:00	$42.22	Sold	$4,758.00	9.49%	25
2026-02-19 12:06:00	$38.54	BUY	1300	$50,102.00	2026-03-16 09:30:00	$42.22	Sold	$4,784.00	9.55%	25
2026-02-19 12:05:00	$38.56	BUY	1300	$50,128.00	2026-03-16 09:30:00	$42.22	Sold	$4,758.00	9.49%	25
2026-02-19 12:04:00	$38.61	BUY	1300	$50,193.00	2026-03-16 09:30:00	$42.22	Sold	$4,693.00	9.35%	25
2026-02-19 12:02:00	$38.61	BUY	1300	$50,193.00	2026-03-16 09:30:00	$42.22	Sold	$4,693.00	9.35%	25
2026-02-19 12:01:00	$38.61	BUY	1300	$50,193.00	2026-03-16 09:30:00	$42.22	Sold	$4,693.00	9.35%	25
2026-02-19 12:00:00	$38.57	BUY	1300	$50,141.00	2026-03-16 09:30:00	$42.22	Sold	$4,745.00	9.46%	25
2026-02-19 11:59:00	$38.61	BUY	1300	$50,186.50	2026-03-16 09:30:00	$42.22	Sold	$4,699.50	9.36%	25
2026-02-19 11:58:00	$38.61	BUY	1300	$50,186.50	2026-03-16 09:30:00	$42.22	Sold	$4,699.50	9.36%	25
2026-02-19 11:57:00	$38.60	BUY	1300	$50,180.00	2026-03-16 09:30:00	$42.22	Sold	$4,706.00	9.38%	25
2026-02-19 11:56:00	$38.62	BUY	1300	$50,206.00	2026-03-16 09:30:00	$42.22	Sold	$4,680.00	9.32%	25
2026-02-19 11:54:00	$38.70	BUY	1300	$50,310.00	2026-03-16 09:30:00	$42.22	Sold	$4,576.00	9.1%	25
2026-02-19 11:53:00	$38.70	BUY	1300	$50,310.00	2026-03-16 09:30:00	$42.22	Sold	$4,576.00	9.1%	25
2026-02-19 11:52:00	$38.62	BUY	1300	$50,206.00	2026-03-16 09:30:00	$42.22	Sold	$4,680.00	9.32%	25
2026-02-19 11:51:00	$38.66	BUY	1300	$50,258.00	2026-03-16 09:30:00	$42.22	Sold	$4,628.00	9.21%	25
2026-02-19 11:50:00	$38.71	BUY	1300	$50,323.00	2026-03-16 09:30:00	$42.22	Sold	$4,563.00	9.07%	25
2026-02-19 11:49:00	$38.70	BUY	1300	$50,310.00	2026-03-16 09:30:00	$42.22	Sold	$4,576.00	9.1%	25
2026-02-19 11:48:00	$38.70	BUY	1300	$50,310.00	2026-03-16 09:30:00	$42.22	Sold	$4,576.00	9.1%	25
2026-02-19 11:47:00	$38.71	BUY	1300	$50,323.00	2026-03-16 09:30:00	$42.22	Sold	$4,563.00	9.07%	25
2026-02-19 11:46:00	$38.79	BUY	1300	$50,427.00	2026-03-16 09:30:00	$42.22	Sold	$4,459.00	8.84%	25
2026-02-19 11:45:00	$38.84	BUY	1300	$50,492.00	2026-03-16 09:30:00	$42.22	Sold	$4,394.00	8.7%	25
2026-02-19 11:43:00	$38.85	BUY	1300	$50,505.00	2026-03-16 09:30:00	$42.22	Sold	$4,381.00	8.67%	25
2026-02-19 11:42:00	$38.83	BUY	1300	$50,479.00	2026-03-16 09:30:00	$42.22	Sold	$4,407.00	8.73%	25
2026-02-19 11:41:00	$38.82	BUY	1300	$50,466.00	2026-03-16 09:30:00	$42.22	Sold	$4,420.00	8.76%	25
2026-02-19 11:38:00	$38.84	BUY	1300	$50,492.00	2026-03-16 09:30:00	$42.22	Sold	$4,394.00	8.7%	25
2026-02-19 11:37:00	$38.78	BUY	1300	$50,414.00	2026-03-16 09:30:00	$42.22	Sold	$4,472.00	8.87%	25
2026-02-19 11:36:00	$38.78	BUY	1300	$50,414.00	2026-03-16 09:30:00	$42.22	Sold	$4,472.00	8.87%	25
2026-02-19 11:32:00	$38.79	BUY	1300	$50,427.00	2026-03-16 09:30:00	$42.22	Sold	$4,459.00	8.84%	25
2026-02-19 11:31:00	$38.81	BUY	1300	$50,453.00	2026-03-16 09:30:00	$42.22	Sold	$4,433.00	8.79%	25
2026-02-19 11:30:00	$38.78	BUY	1300	$50,414.00	2026-03-16 09:30:00	$42.22	Sold	$4,472.00	8.87%	25
2026-02-19 11:28:00	$38.73	BUY	1300	$50,349.00	2026-03-16 09:30:00	$42.22	Sold	$4,537.00	9.01%	25
2026-02-19 11:27:00	$38.78	BUY	1300	$50,414.00	2026-03-16 09:30:00	$42.22	Sold	$4,472.00	8.87%	25
2026-02-19 11:26:00	$38.87	BUY	1300	$50,524.50	2026-03-16 09:30:00	$42.22	Sold	$4,361.50	8.63%	25
2026-02-19 11:25:00	$38.87	BUY	1300	$50,524.50	2026-03-16 09:30:00	$42.22	Sold	$4,361.50	8.63%	25
2026-02-19 11:24:00	$38.87	BUY	1300	$50,531.00	2026-03-16 09:30:00	$42.22	Sold	$4,355.00	8.62%	25
2026-02-19 11:23:00	$38.89	BUY	1300	$50,557.00	2026-03-16 09:30:00	$42.22	Sold	$4,329.00	8.56%	25
2026-02-19 11:22:00	$38.85	BUY	1300	$50,505.00	2026-03-16 09:30:00	$42.22	Sold	$4,381.00	8.67%	25
2026-02-19 11:21:00	$38.87	BUY	1300	$50,531.00	2026-03-16 09:30:00	$42.22	Sold	$4,355.00	8.62%	25
2026-02-19 11:20:00	$38.84	BUY	1300	$50,492.00	2026-03-16 09:30:00	$42.22	Sold	$4,394.00	8.7%	25
2026-02-19 11:19:00	$38.84	BUY	1300	$50,492.00	2026-03-16 09:30:00	$42.22	Sold	$4,394.00	8.7%	25
2026-02-19 11:17:00	$38.85	BUY	1300	$50,505.00	2026-03-16 09:30:00	$42.22	Sold	$4,381.00	8.67%	25
2026-02-19 11:13:00	$38.83	BUY	1300	$50,479.00	2026-03-16 09:30:00	$42.22	Sold	$4,407.00	8.73%	25
2026-02-19 11:12:00	$38.82	BUY	1300	$50,466.00	2026-03-16 09:30:00	$42.22	Sold	$4,420.00	8.76%	25
2026-02-19 11:11:00	$38.85	BUY	1300	$50,505.00	2026-03-16 09:30:00	$42.22	Sold	$4,381.00	8.67%	25
2026-02-19 11:10:00	$38.89	BUY	1300	$50,557.00	2026-03-16 09:30:00	$42.22	Sold	$4,329.00	8.56%	25
2026-02-19 11:09:00	$38.85	BUY	1300	$50,505.00	2026-03-16 09:30:00	$42.22	Sold	$4,381.00	8.67%	25
2026-02-19 11:08:00	$38.85	BUY	1300	$50,505.00	2026-03-16 09:30:00	$42.22	Sold	$4,381.00	8.67%	25
2026-02-19 11:07:00	$38.88	BUY	1300	$50,544.00	2026-03-16 09:30:00	$42.22	Sold	$4,342.00	8.59%	25
2026-02-19 11:06:00	$38.88	BUY	1300	$50,544.00	2026-03-16 09:30:00	$42.22	Sold	$4,342.00	8.59%	25
2026-02-19 10:28:00	$38.89	BUY	1300	$50,557.00	2026-03-16 09:30:00	$42.22	Sold	$4,329.00	8.56%	25
2026-02-19 09:43:00	$38.77	BUY	1300	$50,401.00	2026-03-16 09:30:00	$42.22	Sold	$4,485.00	8.9%	25
2026-02-19 09:42:00	$38.66	BUY	1300	$50,258.00	2026-03-16 09:30:00	$42.22	Sold	$4,628.00	9.21%	25
2026-02-19 09:41:00	$38.76	BUY	1300	$50,388.00	2026-03-16 09:30:00	$42.22	Sold	$4,498.00	8.93%	25
2026-02-19 09:40:00	$38.66	BUY	1300	$50,258.00	2026-03-16 09:30:00	$42.22	Sold	$4,628.00	9.21%	25
2026-02-19 09:39:00	$38.76	BUY	1300	$50,388.00	2026-03-16 09:30:00	$42.22	Sold	$4,498.00	8.93%	25
2026-02-19 09:38:00	$38.76	BUY	1300	$50,388.00	2026-03-16 09:30:00	$42.22	Sold	$4,498.00	8.93%	25
2026-02-19 09:36:00	$38.71	BUY	1300	$50,323.00	2026-03-16 09:30:00	$42.22	Sold	$4,563.00	9.07%	25
2026-02-19 09:35:00	$38.90	BUY	1300	$50,570.00	2026-03-16 09:30:00	$42.22	Sold	$4,316.00	8.53%	25
2026-02-19 09:30:00	$38.69	BUY	1300	$50,297.00	2026-03-16 09:30:00	$42.22	Sold	$4,589.00	9.12%	25
2026-02-18 15:30:00	$38.87	BUY	1280	$49,747.20	2026-03-16 09:30:00	$42.22	Sold	$4,294.40	8.63%	26
2026-02-18 15:29:00	$38.87	BUY	1280	$49,747.20	2026-03-16 09:30:00	$42.22	Sold	$4,294.40	8.63%	26
2026-02-18 15:28:00	$38.84	BUY	1280	$49,715.20	2026-03-16 09:30:00	$42.22	Sold	$4,326.40	8.7%	26
2026-02-18 15:27:00	$38.84	BUY	1280	$49,715.20	2026-03-16 09:30:00	$42.22	Sold	$4,326.40	8.7%	26
2026-02-18 15:26:00	$38.86	BUY	1280	$49,734.40	2026-03-16 09:30:00	$42.22	Sold	$4,307.20	8.66%	26
2026-02-18 15:25:00	$38.85	BUY	1280	$49,721.60	2026-03-16 09:30:00	$42.22	Sold	$4,320.00	8.69%	26
2026-02-18 15:24:00	$38.89	BUY	1280	$49,779.20	2026-03-16 09:30:00	$42.22	Sold	$4,262.40	8.56%	26
2026-02-18 15:23:00	$38.85	BUY	1280	$49,728.00	2026-03-16 09:30:00	$42.22	Sold	$4,313.60	8.67%	26
2026-02-18 15:22:00	$38.80	BUY	1280	$49,664.00	2026-03-16 09:30:00	$42.22	Sold	$4,377.60	8.81%	26
2026-02-18 15:21:00	$38.80	BUY	1280	$49,664.00	2026-03-16 09:30:00	$42.22	Sold	$4,377.60	8.81%	26
2026-02-18 15:20:00	$38.80	BUY	1280	$49,664.00	2026-03-16 09:30:00	$42.22	Sold	$4,377.60	8.81%	26
2026-02-18 15:19:00	$38.82	BUY	1280	$49,689.60	2026-03-16 09:30:00	$42.22	Sold	$4,352.00	8.76%	26
2026-02-18 15:18:00	$38.85	BUY	1280	$49,728.00	2026-03-16 09:30:00	$42.22	Sold	$4,313.60	8.67%	26
2026-02-18 15:17:00	$38.85	BUY	1280	$49,728.00	2026-03-16 09:30:00	$42.22	Sold	$4,313.60	8.67%	26
2026-02-18 15:16:00	$38.85	BUY	1280	$49,728.00	2026-03-16 09:30:00	$42.22	Sold	$4,313.60	8.67%	26
2026-02-18 15:15:00	$38.83	BUY	1280	$49,696.00	2026-03-16 09:30:00	$42.22	Sold	$4,345.60	8.74%	26
2026-02-18 15:14:00	$38.84	BUY	1280	$49,715.20	2026-03-16 09:30:00	$42.22	Sold	$4,326.40	8.7%	26
2026-02-18 15:13:00	$38.83	BUY	1280	$49,696.00	2026-03-16 09:30:00	$42.22	Sold	$4,345.60	8.74%	26
2026-02-18 15:12:00	$38.79	BUY	1280	$49,651.20	2026-03-16 09:30:00	$42.22	Sold	$4,390.40	8.84%	26
2026-02-18 15:11:00	$38.83	BUY	1280	$49,696.00	2026-03-16 09:30:00	$42.22	Sold	$4,345.60	8.74%	26
2026-02-18 15:10:00	$38.80	BUY	1280	$49,664.00	2026-03-16 09:30:00	$42.22	Sold	$4,377.60	8.81%	26
2026-02-18 15:09:00	$38.83	BUY	1280	$49,702.40	2026-03-16 09:30:00	$42.22	Sold	$4,339.20	8.73%	26
2026-02-18 15:08:00	$38.78	BUY	1280	$49,632.00	2026-03-16 09:30:00	$42.22	Sold	$4,409.60	8.88%	26
2026-02-18 15:07:00	$38.78	BUY	1280	$49,632.00	2026-03-16 09:30:00	$42.22	Sold	$4,409.60	8.88%	26
2026-02-18 15:06:00	$38.75	BUY	1280	$49,600.00	2026-03-16 09:30:00	$42.22	Sold	$4,441.60	8.95%	26
2026-02-18 15:05:00	$38.75	BUY	1280	$49,600.00	2026-03-16 09:30:00	$42.22	Sold	$4,441.60	8.95%	26
2026-02-18 15:04:00	$38.83	BUY	1280	$49,702.40	2026-03-16 09:30:00	$42.22	Sold	$4,339.20	8.73%	26
2026-02-18 15:03:00	$38.80	BUY	1280	$49,664.00	2026-03-16 09:30:00	$42.22	Sold	$4,377.60	8.81%	26
2026-02-18 15:02:00	$38.84	BUY	1280	$49,708.80	2026-03-16 09:30:00	$42.22	Sold	$4,332.80	8.72%	26
2026-02-18 15:01:00	$38.83	BUY	1280	$49,702.40	2026-03-16 09:30:00	$42.22	Sold	$4,339.20	8.73%	26
2026-02-18 15:00:00	$38.80	BUY	1280	$49,664.00	2026-03-16 09:30:00	$42.22	Sold	$4,377.60	8.81%	26
2026-02-18 14:59:00	$38.83	BUY	1280	$49,696.00	2026-03-16 09:30:00	$42.22	Sold	$4,345.60	8.74%	26
2026-02-18 14:58:00	$38.84	BUY	1280	$49,708.80	2026-03-16 09:30:00	$42.22	Sold	$4,332.80	8.72%	26
2026-02-18 14:57:00	$38.78	BUY	1280	$49,638.40	2026-03-16 09:30:00	$42.22	Sold	$4,403.20	8.87%	26
2026-02-18 14:56:00	$38.78	BUY	1280	$49,638.40	2026-03-16 09:30:00	$42.22	Sold	$4,403.20	8.87%	26
2026-02-18 14:55:00	$38.79	BUY	1280	$49,644.80	2026-03-16 09:30:00	$42.22	Sold	$4,396.80	8.86%	26
2026-02-18 14:54:00	$38.82	BUY	1280	$49,689.60	2026-03-16 09:30:00	$42.22	Sold	$4,352.00	8.76%	26
2026-02-18 14:53:00	$38.82	BUY	1280	$49,689.60	2026-03-16 09:30:00	$42.22	Sold	$4,352.00	8.76%	26
2026-02-18 14:52:00	$38.86	BUY	1280	$49,740.80	2026-03-16 09:30:00	$42.22	Sold	$4,300.80	8.65%	26
2026-02-18 14:51:00	$38.86	BUY	1280	$49,740.80	2026-03-16 09:30:00	$42.22	Sold	$4,300.80	8.65%	26
2026-02-18 14:50:00	$38.86	BUY	1280	$49,740.80	2026-03-16 09:30:00	$42.22	Sold	$4,300.80	8.65%	26
2026-02-18 14:49:00	$38.83	BUY	1280	$49,696.00	2026-03-16 09:30:00	$42.22	Sold	$4,345.60	8.74%	26
2026-02-18 14:48:00	$38.79	BUY	1280	$49,651.20	2026-03-16 09:30:00	$42.22	Sold	$4,390.40	8.84%	26
2026-02-18 14:47:00	$38.86	BUY	1280	$49,740.80	2026-03-16 09:30:00	$42.22	Sold	$4,300.80	8.65%	26
2026-02-18 14:46:00	$38.85	BUY	1280	$49,728.00	2026-03-16 09:30:00	$42.22	Sold	$4,313.60	8.67%	26
2026-02-18 14:45:00	$38.83	BUY	1280	$49,702.40	2026-03-16 09:30:00	$42.22	Sold	$4,339.20	8.73%	26
2026-02-18 14:44:00	$38.82	BUY	1280	$49,689.60	2026-03-16 09:30:00	$42.22	Sold	$4,352.00	8.76%	26
2026-02-18 14:43:00	$38.72	BUY	1280	$49,561.60	2026-03-16 09:30:00	$42.22	Sold	$4,480.00	9.04%	26
2026-02-18 14:42:00	$38.71	BUY	1280	$49,548.80	2026-03-16 09:30:00	$42.22	Sold	$4,492.80	9.07%	26
2026-02-18 14:41:00	$38.73	BUY	1280	$49,574.40	2026-03-16 09:30:00	$42.22	Sold	$4,467.20	9.01%	26
2026-02-18 14:40:00	$38.87	BUY	1280	$49,753.60	2026-03-16 09:30:00	$42.22	Sold	$4,288.00	8.62%	26
2026-02-18 14:39:00	$38.87	BUY	1280	$49,753.60	2026-03-16 09:30:00	$42.22	Sold	$4,288.00	8.62%	26
2026-02-18 14:38:00	$38.87	BUY	1280	$49,753.60	2026-03-16 09:30:00	$42.22	Sold	$4,288.00	8.62%	26
2026-02-18 14:37:00	$38.86	BUY	1280	$49,740.80	2026-03-16 09:30:00	$42.22	Sold	$4,300.80	8.65%	26
2026-02-18 14:36:00	$38.88	BUY	1280	$49,766.40	2026-03-16 09:30:00	$42.22	Sold	$4,275.20	8.59%	26
2026-02-18 14:35:00	$38.85	BUY	1280	$49,728.00	2026-03-16 09:30:00	$42.22	Sold	$4,313.60	8.67%	26
2026-02-18 14:34:00	$38.86	BUY	1280	$49,740.80	2026-03-16 09:30:00	$42.22	Sold	$4,300.80	8.65%	26
2026-02-18 14:22:00	$38.93	BUY	1280	$49,824.00	2026-03-16 09:30:00	$42.22	Sold	$4,217.60	8.46%	26
2026-02-13 11:23:00	$41.76	SELL	1210	$50,529.60	-	-		-	-
2026-02-13 11:22:00	$41.74	SELL	1210	$50,505.40	-	-		-	-
2026-02-13 11:21:00	$41.76	SELL	1210	$50,529.60	-	-		-	-
2026-02-13 11:20:00	$41.78	SELL	1210	$50,553.80	-	-		-	-
2026-02-13 11:19:00	$41.83	SELL	1210	$50,614.30	-	-		-	-
2026-02-13 11:18:00	$41.89	SELL	1210	$50,686.90	-	-		-	-
2026-02-13 11:17:00	$41.88	SELL	1210	$50,674.80	-	-		-	-
2026-02-13 11:16:00	$41.86	SELL	1210	$50,650.60	-	-		-	-
2026-02-13 11:15:00	$41.78	SELL	1210	$50,553.80	-	-		-	-
2026-02-13 11:13:00	$41.68	SELL	1210	$50,432.80	-	-		-	-
2026-02-13 11:09:00	$41.77	SELL	1210	$50,535.60	-	-		-	-
2026-02-13 11:08:00	$41.76	SELL	1210	$50,529.60	-	-		-	-
2026-02-13 11:07:00	$41.74	SELL	1210	$50,505.40	-	-		-	-
2026-02-13 11:06:00	$41.71	SELL	1210	$50,469.10	-	-		-	-
2026-02-13 11:05:00	$41.68	SELL	1210	$50,432.80	-	-		-	-
2026-02-13 11:04:00	$41.75	SELL	1210	$50,517.50	-	-		-	-
2026-02-13 11:03:00	$41.67	SELL	1210	$50,420.70	-	-		-	-
2026-02-13 11:02:00	$41.71	SELL	1210	$50,469.10	-	-		-	-
2026-02-13 11:01:00	$41.71	SELL	1210	$50,469.10	-	-		-	-
2026-02-13 11:00:00	$41.64	SELL	1210	$50,384.40	-	-		-	-
2026-02-13 10:58:00	$41.58	SELL	1210	$50,311.80	-	-		-	-
2026-02-13 10:57:00	$41.59	SELL	1210	$50,323.90	-	-		-	-
2026-02-13 10:56:00	$41.57	SELL	1210	$50,299.70	-	-		-	-
2026-02-13 10:55:00	$41.62	SELL	1210	$50,360.20	-	-		-	-
2026-02-13 10:54:00	$41.60	SELL	1210	$50,336.00	-	-		-	-
2026-02-13 10:53:00	$41.49	SELL	1210	$50,202.90	-	-		-	-
2026-02-13 10:50:00	$41.49	SELL	1210	$50,202.90	-	-		-	-
2026-02-13 10:47:00	$41.47	SELL	1210	$50,178.70	-	-		-	-
2026-02-13 10:46:00	$41.54	SELL	1210	$50,263.40	-	-		-	-
2026-02-13 10:45:00	$41.53	SELL	1210	$50,251.30	-	-		-	-
2026-02-13 10:44:00	$41.53	SELL	1210	$50,251.30	-	-		-	-
2026-02-13 10:43:00	$41.53	SELL	1210	$50,251.30	-	-		-	-
2026-02-13 10:42:00	$41.45	SELL	1210	$50,154.50	-	-		-	-
2026-02-13 10:41:00	$41.56	SELL	1210	$50,287.60	-	-		-	-
2026-02-13 10:40:00	$41.57	SELL	1210	$50,299.70	-	-		-	-
2026-02-13 10:39:00	$41.55	SELL	1210	$50,275.50	-	-		-	-
2026-02-13 10:38:00	$41.56	SELL	1210	$50,287.60	-	-		-	-
2026-02-13 10:37:00	$41.60	SELL	1210	$50,336.00	-	-		-	-
2026-02-13 10:36:00	$41.55	SELL	1210	$50,275.50	-	-		-	-
2026-02-13 10:35:00	$41.25	SELL	1210	$49,912.50	-	-		-	-
2026-02-13 10:34:00	$41.30	SELL	1210	$49,973.00	-	-		-	-
2026-02-13 10:33:00	$41.32	SELL	1210	$49,997.20	-	-		-	-
2026-02-13 10:32:00	$41.33	SELL	1210	$50,009.30	-	-		-	-
2026-02-13 10:31:00	$41.37	SELL	1210	$50,057.70	-	-		-	-
2026-02-13 10:30:00	$41.37	SELL	1210	$50,057.70	-	-		-	-
2026-02-13 10:29:00	$41.33	SELL	1210	$50,009.30	-	-		-	-
2026-02-13 10:28:00	$41.37	SELL	1210	$50,057.70	-	-		-	-
2026-02-13 10:27:00	$41.31	SELL	1210	$49,985.10	-	-		-	-
2026-02-13 10:26:00	$41.37	SELL	1210	$50,057.70	-	-		-	-
2026-02-13 10:25:00	$41.29	SELL	1210	$49,960.90	-	-		-	-
2026-02-13 10:24:00	$41.28	SELL	1210	$49,948.80	-	-		-	-
2026-02-13 10:23:00	$41.25	SELL	1210	$49,912.50	-	-		-	-
2026-02-13 10:22:00	$41.19	SELL	1210	$49,839.90	-	-		-	-
2026-02-13 10:21:00	$41.24	SELL	1210	$49,900.40	-	-		-	-
2026-02-13 10:20:00	$41.18	SELL	1210	$49,827.80	-	-		-	-
2026-02-13 10:10:00	$41.23	SELL	1210	$49,888.30	-	-		-	-
2026-02-13 10:09:00	$41.26	SELL	1210	$49,924.60	-	-		-	-
2026-02-13 10:08:00	$41.22	SELL	1210	$49,876.20	-	-		-	-
2026-02-13 09:30:00	$41.34	SELL	1210	$50,021.40	-	-		-	-
2026-02-12 15:59:00	$41.30	SELL	1250	$51,625.00	-	-		-	-