Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

UNFI

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

440 -> 0.23% -> 1

Sell Times -> Sold

5 -> 20% -> 1

Average Cost

$50,237.00

Min: $50,237.00 - Max: $50,237.00

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$3,223.00

Min: $3,223.00 - Max: $3,223.00

Average Gain (%)

6.42%

Min: 6.42% - Max: 6.42%

Buy Times -> Still Hold

440 -> 99.77% -> 439

Avg. Hold Cost (Not Sold)

$48,569.89

Min: $48,025.00 - Max: $50,105.00

Avg. Hold Days (Not Sold)

7.9 days

Min: 6 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 13:37:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 13:36:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 13:35:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 13:34:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	6
2026-09-03 13:33:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 13:32:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 13:31:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	6
2026-09-03 13:30:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 13:29:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	6
2026-09-03 13:26:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 13:25:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	6
2026-09-03 13:24:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	6
2026-09-03 13:23:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 13:22:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 13:21:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:20:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:19:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:18:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:17:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:16:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 12:39:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	6
2026-09-03 12:38:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 12:37:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 12:36:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 12:35:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 12:34:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	6
2026-09-03 12:33:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	6
2026-09-03 12:32:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 12:31:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	6
2026-09-03 12:30:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	6
2026-09-03 12:29:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 12:28:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:27:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 12:26:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:25:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:24:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:23:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:22:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 12:21:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 12:20:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 12:19:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	6
2026-09-03 12:18:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 12:17:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 12:16:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	6
2026-09-03 12:15:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	6
2026-09-03 12:14:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 12:13:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	6
2026-09-03 12:12:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 12:11:00	$42.85	BUY	1130	$48,414.90	-	-	Hold	-	-	6
2026-09-03 12:10:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:09:00	$42.85	BUY	1130	$48,414.90	-	-	Hold	-	-	6
2026-09-03 12:08:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:07:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:06:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:05:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 11:59:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 11:58:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 11:57:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	6
2026-09-03 11:56:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 11:54:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	6
2026-09-03 11:53:00	$42.70	BUY	1130	$48,251.00	-	-	Hold	-	-	6
2026-09-03 11:50:00	$42.62	BUY	1130	$48,160.60	-	-	Hold	-	-	6
2026-09-03 11:49:00	$42.50	BUY	1130	$48,025.00	-	-	Hold	-	-	6
2026-09-03 11:48:00	$42.59	BUY	1130	$48,126.70	-	-	Hold	-	-	6
2026-09-03 11:47:00	$42.58	BUY	1130	$48,115.40	-	-	Hold	-	-	6
2026-09-03 11:46:00	$42.58	BUY	1130	$48,115.40	-	-	Hold	-	-	6
2026-09-03 11:45:00	$42.59	BUY	1130	$48,121.10	-	-	Hold	-	-	6
2026-09-03 11:44:00	$42.59	BUY	1130	$48,121.10	-	-	Hold	-	-	6
2026-09-03 11:43:00	$42.60	BUY	1130	$48,138.00	-	-	Hold	-	-	6
2026-09-03 11:42:00	$42.55	BUY	1130	$48,081.50	-	-	Hold	-	-	6
2026-09-03 11:41:00	$42.56	BUY	1130	$48,092.80	-	-	Hold	-	-	6
2026-09-03 11:40:00	$42.51	BUY	1130	$48,036.30	-	-	Hold	-	-	6
2026-09-03 11:39:00	$42.56	BUY	1130	$48,092.80	-	-	Hold	-	-	6
2026-09-03 11:38:00	$42.57	BUY	1130	$48,104.10	-	-	Hold	-	-	6
2026-09-03 11:37:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	6
2026-09-03 11:36:00	$42.72	BUY	1130	$48,267.90	-	-	Hold	-	-	6
2026-09-03 11:35:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	6
2026-09-03 11:34:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	6
2026-09-03 11:32:00	$42.68	BUY	1130	$48,228.40	-	-	Hold	-	-	6
2026-09-03 11:31:00	$42.63	BUY	1130	$48,171.90	-	-	Hold	-	-	6
2026-09-03 11:30:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 11:28:00	$42.61	BUY	1130	$48,143.60	-	-	Hold	-	-	6
2026-09-03 11:27:00	$42.62	BUY	1130	$48,160.60	-	-	Hold	-	-	6
2026-09-03 11:26:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 11:25:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	6
2026-09-03 11:24:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 11:23:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 11:22:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 11:20:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 11:19:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 11:18:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 11:17:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	6
2026-09-03 11:16:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 11:15:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 11:01:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 11:00:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 10:59:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 10:58:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 10:57:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 10:56:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 10:55:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	6
2026-09-03 10:54:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 10:53:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 10:52:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 10:51:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 10:50:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 10:49:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 10:48:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 10:47:00	$42.75	BUY	1130	$48,307.50	-	-	Hold	-	-	6
2026-09-03 10:46:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 10:45:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	6
2026-09-03 10:44:00	$42.68	BUY	1130	$48,228.40	-	-	Hold	-	-	6
2026-09-03 10:43:00	$42.67	BUY	1130	$48,217.10	-	-	Hold	-	-	6
2026-09-03 10:42:00	$42.63	BUY	1130	$48,171.90	-	-	Hold	-	-	6
2026-09-03 10:41:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	6
2026-09-03 10:40:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 10:39:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 10:38:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	6
2026-09-03 10:36:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 10:35:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	6
2026-09-03 10:34:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	6
2026-09-03 10:32:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 10:31:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 10:30:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 10:29:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 10:19:00	$43.00	BUY	1130	$48,590.00	-	-	Hold	-	-	6
2026-09-03 10:18:00	$43.02	BUY	1130	$48,612.60	-	-	Hold	-	-	6
2026-09-03 10:12:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 10:10:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 10:09:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 10:06:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	6
2026-09-03 10:05:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	6
2026-09-03 10:03:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 10:02:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 10:01:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	6
2026-09-03 10:00:00	$42.68	BUY	1130	$48,228.40	-	-	Hold	-	-	6
2026-09-03 09:59:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 09:58:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 09:57:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 09:56:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 09:55:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 09:54:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 09:53:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 09:52:00	$43.06	BUY	1130	$48,657.80	-	-	Hold	-	-	6
2026-09-03 09:51:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	6
2026-09-03 09:50:00	$43.58	BUY	1130	$49,239.80	-	-	Hold	-	-	6
2026-09-03 09:49:00	$43.76	BUY	1130	$49,448.70	-	-	Hold	-	-	6
2026-09-03 09:48:00	$43.56	BUY	1130	$49,222.80	-	-	Hold	-	-	6
2026-09-03 09:47:00	$43.56	BUY	1130	$49,222.80	-	-	Hold	-	-	6
2026-09-03 09:46:00	$43.55	BUY	1130	$49,211.50	-	-	Hold	-	-	6
2026-09-03 09:45:00	$43.59	BUY	1130	$49,256.70	-	-	Hold	-	-	6
2026-09-03 09:44:00	$43.54	BUY	1130	$49,200.20	-	-	Hold	-	-	6
2026-09-03 09:43:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	6
2026-09-03 09:42:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	6
2026-09-03 09:41:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	6
2026-09-03 09:40:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	6
2026-09-03 09:39:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	6
2026-09-03 09:37:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	6
2026-09-03 09:35:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	6
2026-09-03 09:34:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	6
2026-08-31 15:59:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:58:00	$43.79	BUY	1100	$48,169.00	-	-	Hold	-	-	9
2026-08-31 15:57:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 15:56:00	$43.99	BUY	1100	$48,389.00	-	-	Hold	-	-	9
2026-08-31 15:55:00	$44.05	BUY	1100	$48,455.00	-	-	Hold	-	-	9
2026-08-31 15:54:00	$44.05	BUY	1100	$48,455.00	-	-	Hold	-	-	9
2026-08-31 15:53:00	$44.05	BUY	1100	$48,455.00	-	-	Hold	-	-	9
2026-08-31 15:52:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 15:51:00	$43.98	BUY	1100	$48,378.00	-	-	Hold	-	-	9
2026-08-31 15:50:00	$43.95	BUY	1100	$48,345.00	-	-	Hold	-	-	9
2026-08-31 15:49:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:48:00	$43.87	BUY	1100	$48,257.00	-	-	Hold	-	-	9
2026-08-31 15:47:00	$43.84	BUY	1100	$48,224.00	-	-	Hold	-	-	9
2026-08-31 15:46:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:45:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:44:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 15:43:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 15:42:00	$43.95	BUY	1100	$48,339.50	-	-	Hold	-	-	9
2026-08-31 15:41:00	$43.96	BUY	1100	$48,356.00	-	-	Hold	-	-	9
2026-08-31 15:40:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:39:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:37:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 15:36:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 15:35:00	$43.87	BUY	1100	$48,257.00	-	-	Hold	-	-	9
2026-08-31 15:34:00	$43.88	BUY	1100	$48,268.00	-	-	Hold	-	-	9
2026-08-31 15:33:00	$43.90	BUY	1100	$48,290.00	-	-	Hold	-	-	9
2026-08-31 15:32:00	$43.88	BUY	1100	$48,268.00	-	-	Hold	-	-	9
2026-08-31 15:31:00	$43.88	BUY	1100	$48,262.50	-	-	Hold	-	-	9
2026-08-31 15:30:00	$43.85	BUY	1100	$48,235.00	-	-	Hold	-	-	9
2026-08-31 15:29:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:28:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:27:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:26:00	$43.87	BUY	1100	$48,257.00	-	-	Hold	-	-	9
2026-08-31 15:25:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:24:00	$43.89	BUY	1100	$48,273.50	-	-	Hold	-	-	9
2026-08-31 15:23:00	$43.88	BUY	1100	$48,268.00	-	-	Hold	-	-	9
2026-08-31 15:22:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:21:00	$43.89	BUY	1100	$48,273.50	-	-	Hold	-	-	9
2026-08-31 15:20:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:19:00	$43.89	BUY	1100	$48,273.50	-	-	Hold	-	-	9
2026-08-31 15:18:00	$43.85	BUY	1100	$48,235.00	-	-	Hold	-	-	9
2026-08-31 15:17:00	$43.83	BUY	1100	$48,207.50	-	-	Hold	-	-	9
2026-08-31 15:16:00	$43.85	BUY	1100	$48,229.50	-	-	Hold	-	-	9
2026-08-31 15:15:00	$43.85	BUY	1100	$48,229.50	-	-	Hold	-	-	9
2026-08-31 15:14:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:13:00	$43.85	BUY	1100	$48,235.00	-	-	Hold	-	-	9
2026-08-31 15:12:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:11:00	$43.84	BUY	1100	$48,224.00	-	-	Hold	-	-	9
2026-08-31 15:10:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:09:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:08:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:07:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:06:00	$44.01	BUY	1100	$48,405.50	-	-	Hold	-	-	9
2026-08-31 15:05:00	$43.93	BUY	1100	$48,323.00	-	-	Hold	-	-	9
2026-08-31 15:04:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 15:03:00	$43.95	BUY	1100	$48,345.00	-	-	Hold	-	-	9
2026-08-31 15:02:00	$43.96	BUY	1100	$48,350.50	-	-	Hold	-	-	9
2026-08-31 15:01:00	$43.96	BUY	1100	$48,356.00	-	-	Hold	-	-	9
2026-08-31 15:00:00	$43.93	BUY	1100	$48,323.00	-	-	Hold	-	-	9
2026-08-31 14:59:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:58:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:57:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:56:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:55:00	$44.03	BUY	1100	$48,433.00	-	-	Hold	-	-	9
2026-08-31 14:54:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 14:53:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:52:00	$43.93	BUY	1100	$48,317.50	-	-	Hold	-	-	9
2026-08-31 14:51:00	$43.93	BUY	1100	$48,317.50	-	-	Hold	-	-	9
2026-08-31 14:50:00	$43.91	BUY	1100	$48,301.00	-	-	Hold	-	-	9
2026-08-31 14:49:00	$43.91	BUY	1100	$48,301.00	-	-	Hold	-	-	9
2026-08-31 14:48:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:47:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:46:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 14:45:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:44:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:43:00	$43.95	BUY	1100	$48,339.50	-	-	Hold	-	-	9
2026-08-31 14:42:00	$43.93	BUY	1100	$48,323.00	-	-	Hold	-	-	9
2026-08-31 14:41:00	$43.96	BUY	1100	$48,356.00	-	-	Hold	-	-	9
2026-08-31 14:40:00	$44.01	BUY	1100	$48,405.50	-	-	Hold	-	-	9
2026-08-31 14:39:00	$44.01	BUY	1100	$48,405.50	-	-	Hold	-	-	9
2026-08-31 14:38:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:37:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:36:00	$44.03	BUY	1100	$48,433.00	-	-	Hold	-	-	9
2026-08-31 14:35:00	$44.05	BUY	1100	$48,449.50	-	-	Hold	-	-	9
2026-08-31 14:34:00	$44.05	BUY	1100	$48,449.50	-	-	Hold	-	-	9
2026-08-31 14:33:00	$44.02	BUY	1100	$48,422.00	-	-	Hold	-	-	9
2026-08-31 14:32:00	$44.05	BUY	1100	$48,449.50	-	-	Hold	-	-	9
2026-08-31 14:31:00	$44.06	BUY	1100	$48,460.50	-	-	Hold	-	-	9
2026-08-31 14:30:00	$44.04	BUY	1100	$48,444.00	-	-	Hold	-	-	9
2026-08-31 14:29:00	$44.03	BUY	1100	$48,427.50	-	-	Hold	-	-	9
2026-08-31 14:28:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:27:00	$44.00	BUY	1100	$48,394.50	-	-	Hold	-	-	9
2026-08-31 14:26:00	$44.00	BUY	1100	$48,394.50	-	-	Hold	-	-	9
2026-08-31 14:25:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:24:00	$44.00	BUY	1100	$48,394.50	-	-	Hold	-	-	9
2026-08-31 14:23:00	$44.02	BUY	1100	$48,416.50	-	-	Hold	-	-	9
2026-08-31 14:22:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 14:21:00	$44.03	BUY	1100	$48,433.00	-	-	Hold	-	-	9
2026-08-31 14:20:00	$44.04	BUY	1100	$48,444.00	-	-	Hold	-	-	9
2026-08-31 14:19:00	$44.06	BUY	1100	$48,466.00	-	-	Hold	-	-	9
2026-08-31 14:18:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 14:17:00	$44.09	BUY	1100	$48,493.50	-	-	Hold	-	-	9
2026-08-31 14:16:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 14:15:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 14:14:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 14:13:00	$44.12	BUY	1100	$48,526.50	-	-	Hold	-	-	9
2026-08-31 14:12:00	$44.12	BUY	1100	$48,526.50	-	-	Hold	-	-	9
2026-08-31 14:11:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 14:10:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 14:09:00	$44.07	BUY	1100	$48,477.00	-	-	Hold	-	-	9
2026-08-31 14:08:00	$44.07	BUY	1100	$48,477.00	-	-	Hold	-	-	9
2026-08-31 14:07:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 14:06:00	$44.07	BUY	1100	$48,471.50	-	-	Hold	-	-	9
2026-08-31 14:05:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 14:04:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 14:03:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 14:02:00	$43.99	BUY	1100	$48,389.00	-	-	Hold	-	-	9
2026-08-31 14:01:00	$43.99	BUY	1100	$48,389.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 13:59:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:58:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 13:57:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:56:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:55:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:54:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:53:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:52:00	$44.12	BUY	1100	$48,532.00	-	-	Hold	-	-	9
2026-08-31 13:51:00	$44.12	BUY	1100	$48,532.00	-	-	Hold	-	-	9
2026-08-31 13:49:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:48:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:47:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:46:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:43:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 13:42:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 13:41:00	$44.16	BUY	1100	$48,570.50	-	-	Hold	-	-	9
2026-08-31 13:40:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:39:00	$44.14	BUY	1100	$48,554.00	-	-	Hold	-	-	9
2026-08-31 13:38:00	$44.14	BUY	1100	$48,554.00	-	-	Hold	-	-	9
2026-08-31 13:37:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:36:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:35:00	$44.19	BUY	1100	$48,603.50	-	-	Hold	-	-	9
2026-08-31 13:34:00	$44.19	BUY	1100	$48,603.50	-	-	Hold	-	-	9
2026-08-31 13:33:00	$44.20	BUY	1100	$48,620.00	-	-	Hold	-	-	9
2026-08-31 13:32:00	$44.15	BUY	1100	$48,559.50	-	-	Hold	-	-	9
2026-08-31 13:31:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:30:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:29:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$44.17	BUY	1100	$48,581.50	-	-	Hold	-	-	9
2026-08-31 13:27:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:26:00	$44.22	BUY	1100	$48,636.50	-	-	Hold	-	-	9
2026-08-31 13:25:00	$44.22	BUY	1100	$48,636.50	-	-	Hold	-	-	9
2026-08-31 13:24:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 13:23:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 13:22:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 13:21:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 13:20:00	$44.14	BUY	1100	$48,554.00	-	-	Hold	-	-	9
2026-08-31 13:19:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 13:18:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 13:17:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 13:16:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 13:15:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:58:00	$44.16	BUY	1100	$48,576.10	-	-	Hold	-	-	9
2026-08-31 12:57:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 12:56:00	$44.13	BUY	1100	$48,543.00	-	-	Hold	-	-	9
2026-08-31 12:55:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 12:54:00	$44.18	BUY	1100	$48,598.00	-	-	Hold	-	-	9
2026-08-31 12:53:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 12:52:00	$44.18	BUY	1100	$48,598.00	-	-	Hold	-	-	9
2026-08-31 12:51:00	$44.18	BUY	1100	$48,592.50	-	-	Hold	-	-	9
2026-08-31 12:50:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 12:49:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 12:48:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:47:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 12:46:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:45:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:44:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:43:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 12:42:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 12:36:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 12:19:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 12:18:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:16:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:15:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:14:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:13:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:12:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 12:10:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:05:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:01:00	$44.24	BUY	1100	$48,658.50	-	-	Hold	-	-	9
2026-08-31 12:00:00	$44.24	BUY	1100	$48,658.50	-	-	Hold	-	-	9
2026-08-31 11:58:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:57:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:52:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:50:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:49:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 11:05:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 11:04:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:03:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 11:02:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 11:01:00	$44.16	BUY	1100	$48,576.00	-	-	Hold	-	-	9
2026-08-31 11:00:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:58:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 10:52:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 10:50:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 10:49:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 10:48:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:47:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:46:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 10:45:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 10:44:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 10:43:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:41:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 10:40:00	$44.18	BUY	1100	$48,598.00	-	-	Hold	-	-	9
2026-08-31 10:39:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:37:00	$44.23	BUY	1100	$48,647.50	-	-	Hold	-	-	9
2026-08-31 10:35:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$44.02	BUY	1100	$48,422.00	-	-	Hold	-	-	9
2026-08-31 10:32:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$44.07	BUY	1100	$48,477.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 10:28:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$44.12	BUY	1100	$48,532.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$44.20	BUY	1100	$48,620.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$44.30	BUY	1100	$48,730.00	-	-	Hold	-	-	9
2026-08-31 10:19:00	$44.29	BUY	1100	$48,719.00	-	-	Hold	-	-	9
2026-08-31 10:18:00	$44.29	BUY	1100	$48,719.00	-	-	Hold	-	-	9
2026-08-31 10:17:00	$44.30	BUY	1100	$48,724.50	-	-	Hold	-	-	9
2026-08-31 10:16:00	$44.29	BUY	1100	$48,719.00	-	-	Hold	-	-	9
2026-08-31 10:15:00	$44.06	BUY	1100	$48,466.00	-	-	Hold	-	-	9
2026-08-31 10:14:00	$44.28	BUY	1100	$48,708.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$44.51	BUY	1100	$48,961.00	-	-	Hold	-	-	9
2026-08-31 10:12:00	$44.51	BUY	1100	$48,961.00	-	-	Hold	-	-	9
2026-08-31 10:10:00	$44.60	BUY	1100	$49,060.00	-	-	Hold	-	-	9
2026-08-31 10:09:00	$44.62	BUY	1100	$49,082.00	-	-	Hold	-	-	9
2026-08-31 10:08:00	$44.72	BUY	1100	$49,192.00	-	-	Hold	-	-	9
2026-08-31 10:07:00	$44.66	BUY	1100	$49,126.00	-	-	Hold	-	-	9
2026-08-31 10:05:00	$44.81	BUY	1100	$49,291.00	-	-	Hold	-	-	9
2026-08-31 10:04:00	$44.90	BUY	1100	$49,390.00	-	-	Hold	-	-	9
2026-08-31 10:03:00	$44.88	BUY	1100	$49,362.50	-	-	Hold	-	-	9
2026-08-31 10:02:00	$44.88	BUY	1100	$49,362.50	-	-	Hold	-	-	9
2026-08-31 10:01:00	$44.84	BUY	1100	$49,324.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$44.88	BUY	1100	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:59:00	$44.88	BUY	1100	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:58:00	$44.88	BUY	1100	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:57:00	$44.84	BUY	1100	$49,324.00	-	-	Hold	-	-	9
2026-08-31 09:56:00	$44.80	BUY	1100	$49,280.00	-	-	Hold	-	-	9
2026-08-31 09:55:00	$44.76	BUY	1100	$49,236.00	-	-	Hold	-	-	9
2026-08-31 09:54:00	$44.79	BUY	1100	$49,269.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$44.83	BUY	1100	$49,313.00	-	-	Hold	-	-	9
2026-08-31 09:52:00	$44.92	BUY	1100	$49,412.00	-	-	Hold	-	-	9
2026-08-31 09:51:00	$44.92	BUY	1100	$49,412.00	-	-	Hold	-	-	9
2026-08-31 09:50:00	$45.19	BUY	1100	$49,709.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$45.21	BUY	1100	$49,731.00	-	-	Hold	-	-	9
2026-08-31 09:48:00	$45.19	BUY	1100	$49,709.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$45.18	BUY	1100	$49,692.50	-	-	Hold	-	-	9
2026-08-31 09:46:00	$45.00	BUY	1100	$49,500.00	-	-	Hold	-	-	9
2026-08-31 09:44:00	$45.17	BUY	1100	$49,687.00	-	-	Hold	-	-	9
2026-08-31 09:43:00	$45.14	BUY	1100	$49,654.00	-	-	Hold	-	-	9
2026-08-31 09:42:00	$45.06	BUY	1100	$49,566.00	-	-	Hold	-	-	9
2026-08-31 09:41:00	$45.10	BUY	1100	$49,610.00	-	-	Hold	-	-	9
2026-08-31 09:40:00	$45.22	BUY	1100	$49,742.00	-	-	Hold	-	-	9
2026-08-31 09:39:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	9
2026-08-31 09:38:00	$45.38	BUY	1100	$49,918.00	-	-	Hold	-	-	9
2026-08-31 09:36:00	$45.43	BUY	1100	$49,973.00	-	-	Hold	-	-	9
2026-08-31 09:35:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	9
2026-08-31 09:34:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$45.40	BUY	1100	$49,940.00	-	-	Hold	-	-	9
2026-08-31 09:30:00	$45.55	BUY	1100	$50,105.00	-	-	Hold	-	-	9
2026-08-28 15:59:00	$45.82	BUY	1070	$49,027.40	-	-	Hold	-	-	12
2026-08-28 15:56:00	$45.90	BUY	1070	$49,107.60	-	-	Hold	-	-	12
2026-08-28 15:51:00	$45.88	BUY	1070	$49,091.60	-	-	Hold	-	-	12
2026-08-28 15:37:00	$45.90	BUY	1070	$49,113.00	-	-	Hold	-	-	12
2026-08-24 09:38:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-24 09:36:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-24 09:35:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-08-24 09:32:00	$48.59	SELL	1030	$50,047.70	-	-		-	-
2026-08-24 09:30:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-20 09:30:00	$45.67	BUY	1100	$50,237.00	2026-08-24 09:30:00	$48.60	Sold	$3,223.00	6.42%	4

Buy Times -> Sold

730 -> 39.86% -> 291

Sell Times -> Sold

31 -> 938.71% -> 291

Average Cost

$50,151.93

Min: $49,799.90 - Max: $50,565.60

Average Hold Days

3 days

Min: 3 - Max: 6

Average Gain

$2,326.98

Min: $1,851.10 - Max: $3,223.00

Average Gain (%)

4.64%

Min: 3.69% - Max: 6.42%

Buy Times -> Still Hold

730 -> 60.14% -> 439

Avg. Hold Cost (Not Sold)

$48,569.89

Min: $48,025.00 - Max: $50,105.00

Avg. Hold Days (Not Sold)

7.9 days

Min: 6 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 13:37:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 13:36:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 13:35:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 13:34:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	6
2026-09-03 13:33:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 13:32:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 13:31:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	6
2026-09-03 13:30:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 13:29:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	6
2026-09-03 13:26:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 13:25:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	6
2026-09-03 13:24:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	6
2026-09-03 13:23:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 13:22:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 13:21:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:20:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:19:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:18:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:17:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:16:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 12:39:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	6
2026-09-03 12:38:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 12:37:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 12:36:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 12:35:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 12:34:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	6
2026-09-03 12:33:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	6
2026-09-03 12:32:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 12:31:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	6
2026-09-03 12:30:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	6
2026-09-03 12:29:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 12:28:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:27:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 12:26:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:25:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:24:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:23:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:22:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 12:21:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 12:20:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 12:19:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	6
2026-09-03 12:18:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 12:17:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 12:16:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	6
2026-09-03 12:15:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	6
2026-09-03 12:14:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 12:13:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	6
2026-09-03 12:12:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 12:11:00	$42.85	BUY	1130	$48,414.90	-	-	Hold	-	-	6
2026-09-03 12:10:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:09:00	$42.85	BUY	1130	$48,414.90	-	-	Hold	-	-	6
2026-09-03 12:08:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:07:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:06:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:05:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 11:59:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 11:58:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 11:57:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	6
2026-09-03 11:56:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 11:54:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	6
2026-09-03 11:53:00	$42.70	BUY	1130	$48,251.00	-	-	Hold	-	-	6
2026-09-03 11:50:00	$42.62	BUY	1130	$48,160.60	-	-	Hold	-	-	6
2026-09-03 11:49:00	$42.50	BUY	1130	$48,025.00	-	-	Hold	-	-	6
2026-09-03 11:48:00	$42.59	BUY	1130	$48,126.70	-	-	Hold	-	-	6
2026-09-03 11:47:00	$42.58	BUY	1130	$48,115.40	-	-	Hold	-	-	6
2026-09-03 11:46:00	$42.58	BUY	1130	$48,115.40	-	-	Hold	-	-	6
2026-09-03 11:45:00	$42.59	BUY	1130	$48,121.10	-	-	Hold	-	-	6
2026-09-03 11:44:00	$42.59	BUY	1130	$48,121.10	-	-	Hold	-	-	6
2026-09-03 11:43:00	$42.60	BUY	1130	$48,138.00	-	-	Hold	-	-	6
2026-09-03 11:42:00	$42.55	BUY	1130	$48,081.50	-	-	Hold	-	-	6
2026-09-03 11:41:00	$42.56	BUY	1130	$48,092.80	-	-	Hold	-	-	6
2026-09-03 11:40:00	$42.51	BUY	1130	$48,036.30	-	-	Hold	-	-	6
2026-09-03 11:39:00	$42.56	BUY	1130	$48,092.80	-	-	Hold	-	-	6
2026-09-03 11:38:00	$42.57	BUY	1130	$48,104.10	-	-	Hold	-	-	6
2026-09-03 11:37:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	6
2026-09-03 11:36:00	$42.72	BUY	1130	$48,267.90	-	-	Hold	-	-	6
2026-09-03 11:35:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	6
2026-09-03 11:34:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	6
2026-09-03 11:32:00	$42.68	BUY	1130	$48,228.40	-	-	Hold	-	-	6
2026-09-03 11:31:00	$42.63	BUY	1130	$48,171.90	-	-	Hold	-	-	6
2026-09-03 11:30:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 11:28:00	$42.61	BUY	1130	$48,143.60	-	-	Hold	-	-	6
2026-09-03 11:27:00	$42.62	BUY	1130	$48,160.60	-	-	Hold	-	-	6
2026-09-03 11:26:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 11:25:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	6
2026-09-03 11:24:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 11:23:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 11:22:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 11:20:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 11:19:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 11:18:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 11:17:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	6
2026-09-03 11:16:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 11:15:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 11:01:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 11:00:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 10:59:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 10:58:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 10:57:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 10:56:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 10:55:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	6
2026-09-03 10:54:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 10:53:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 10:52:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 10:51:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 10:50:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 10:49:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 10:48:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 10:47:00	$42.75	BUY	1130	$48,307.50	-	-	Hold	-	-	6
2026-09-03 10:46:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 10:45:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	6
2026-09-03 10:44:00	$42.68	BUY	1130	$48,228.40	-	-	Hold	-	-	6
2026-09-03 10:43:00	$42.67	BUY	1130	$48,217.10	-	-	Hold	-	-	6
2026-09-03 10:42:00	$42.63	BUY	1130	$48,171.90	-	-	Hold	-	-	6
2026-09-03 10:41:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	6
2026-09-03 10:40:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 10:39:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 10:38:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	6
2026-09-03 10:36:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 10:35:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	6
2026-09-03 10:34:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	6
2026-09-03 10:32:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 10:31:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 10:30:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 10:29:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 10:19:00	$43.00	BUY	1130	$48,590.00	-	-	Hold	-	-	6
2026-09-03 10:18:00	$43.02	BUY	1130	$48,612.60	-	-	Hold	-	-	6
2026-09-03 10:12:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 10:10:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 10:09:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 10:06:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	6
2026-09-03 10:05:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	6
2026-09-03 10:03:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 10:02:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 10:01:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	6
2026-09-03 10:00:00	$42.68	BUY	1130	$48,228.40	-	-	Hold	-	-	6
2026-09-03 09:59:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 09:58:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 09:57:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 09:56:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 09:55:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 09:54:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 09:53:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 09:52:00	$43.06	BUY	1130	$48,657.80	-	-	Hold	-	-	6
2026-09-03 09:51:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	6
2026-09-03 09:50:00	$43.58	BUY	1130	$49,239.80	-	-	Hold	-	-	6
2026-09-03 09:49:00	$43.76	BUY	1130	$49,448.70	-	-	Hold	-	-	6
2026-09-03 09:48:00	$43.56	BUY	1130	$49,222.80	-	-	Hold	-	-	6
2026-09-03 09:47:00	$43.56	BUY	1130	$49,222.80	-	-	Hold	-	-	6
2026-09-03 09:46:00	$43.55	BUY	1130	$49,211.50	-	-	Hold	-	-	6
2026-09-03 09:45:00	$43.59	BUY	1130	$49,256.70	-	-	Hold	-	-	6
2026-09-03 09:44:00	$43.54	BUY	1130	$49,200.20	-	-	Hold	-	-	6
2026-09-03 09:43:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	6
2026-09-03 09:42:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	6
2026-09-03 09:41:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	6
2026-09-03 09:40:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	6
2026-09-03 09:39:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	6
2026-09-03 09:37:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	6
2026-09-03 09:35:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	6
2026-09-03 09:34:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	6
2026-08-31 15:59:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:58:00	$43.79	BUY	1100	$48,169.00	-	-	Hold	-	-	9
2026-08-31 15:57:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 15:56:00	$43.99	BUY	1100	$48,389.00	-	-	Hold	-	-	9
2026-08-31 15:55:00	$44.05	BUY	1100	$48,455.00	-	-	Hold	-	-	9
2026-08-31 15:54:00	$44.05	BUY	1100	$48,455.00	-	-	Hold	-	-	9
2026-08-31 15:53:00	$44.05	BUY	1100	$48,455.00	-	-	Hold	-	-	9
2026-08-31 15:52:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 15:51:00	$43.98	BUY	1100	$48,378.00	-	-	Hold	-	-	9
2026-08-31 15:50:00	$43.95	BUY	1100	$48,345.00	-	-	Hold	-	-	9
2026-08-31 15:49:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:48:00	$43.87	BUY	1100	$48,257.00	-	-	Hold	-	-	9
2026-08-31 15:47:00	$43.84	BUY	1100	$48,224.00	-	-	Hold	-	-	9
2026-08-31 15:46:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:45:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:44:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 15:43:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 15:42:00	$43.95	BUY	1100	$48,339.50	-	-	Hold	-	-	9
2026-08-31 15:41:00	$43.96	BUY	1100	$48,356.00	-	-	Hold	-	-	9
2026-08-31 15:40:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:39:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:37:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 15:36:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 15:35:00	$43.87	BUY	1100	$48,257.00	-	-	Hold	-	-	9
2026-08-31 15:34:00	$43.88	BUY	1100	$48,268.00	-	-	Hold	-	-	9
2026-08-31 15:33:00	$43.90	BUY	1100	$48,290.00	-	-	Hold	-	-	9
2026-08-31 15:32:00	$43.88	BUY	1100	$48,268.00	-	-	Hold	-	-	9
2026-08-31 15:31:00	$43.88	BUY	1100	$48,262.50	-	-	Hold	-	-	9
2026-08-31 15:30:00	$43.85	BUY	1100	$48,235.00	-	-	Hold	-	-	9
2026-08-31 15:29:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:28:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:27:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:26:00	$43.87	BUY	1100	$48,257.00	-	-	Hold	-	-	9
2026-08-31 15:25:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:24:00	$43.89	BUY	1100	$48,273.50	-	-	Hold	-	-	9
2026-08-31 15:23:00	$43.88	BUY	1100	$48,268.00	-	-	Hold	-	-	9
2026-08-31 15:22:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:21:00	$43.89	BUY	1100	$48,273.50	-	-	Hold	-	-	9
2026-08-31 15:20:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:19:00	$43.89	BUY	1100	$48,273.50	-	-	Hold	-	-	9
2026-08-31 15:18:00	$43.85	BUY	1100	$48,235.00	-	-	Hold	-	-	9
2026-08-31 15:17:00	$43.83	BUY	1100	$48,207.50	-	-	Hold	-	-	9
2026-08-31 15:16:00	$43.85	BUY	1100	$48,229.50	-	-	Hold	-	-	9
2026-08-31 15:15:00	$43.85	BUY	1100	$48,229.50	-	-	Hold	-	-	9
2026-08-31 15:14:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:13:00	$43.85	BUY	1100	$48,235.00	-	-	Hold	-	-	9
2026-08-31 15:12:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:11:00	$43.84	BUY	1100	$48,224.00	-	-	Hold	-	-	9
2026-08-31 15:10:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:09:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:08:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:07:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:06:00	$44.01	BUY	1100	$48,405.50	-	-	Hold	-	-	9
2026-08-31 15:05:00	$43.93	BUY	1100	$48,323.00	-	-	Hold	-	-	9
2026-08-31 15:04:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 15:03:00	$43.95	BUY	1100	$48,345.00	-	-	Hold	-	-	9
2026-08-31 15:02:00	$43.96	BUY	1100	$48,350.50	-	-	Hold	-	-	9
2026-08-31 15:01:00	$43.96	BUY	1100	$48,356.00	-	-	Hold	-	-	9
2026-08-31 15:00:00	$43.93	BUY	1100	$48,323.00	-	-	Hold	-	-	9
2026-08-31 14:59:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:58:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:57:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:56:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:55:00	$44.03	BUY	1100	$48,433.00	-	-	Hold	-	-	9
2026-08-31 14:54:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 14:53:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:52:00	$43.93	BUY	1100	$48,317.50	-	-	Hold	-	-	9
2026-08-31 14:51:00	$43.93	BUY	1100	$48,317.50	-	-	Hold	-	-	9
2026-08-31 14:50:00	$43.91	BUY	1100	$48,301.00	-	-	Hold	-	-	9
2026-08-31 14:49:00	$43.91	BUY	1100	$48,301.00	-	-	Hold	-	-	9
2026-08-31 14:48:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:47:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:46:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 14:45:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:44:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:43:00	$43.95	BUY	1100	$48,339.50	-	-	Hold	-	-	9
2026-08-31 14:42:00	$43.93	BUY	1100	$48,323.00	-	-	Hold	-	-	9
2026-08-31 14:41:00	$43.96	BUY	1100	$48,356.00	-	-	Hold	-	-	9
2026-08-31 14:40:00	$44.01	BUY	1100	$48,405.50	-	-	Hold	-	-	9
2026-08-31 14:39:00	$44.01	BUY	1100	$48,405.50	-	-	Hold	-	-	9
2026-08-31 14:38:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:37:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:36:00	$44.03	BUY	1100	$48,433.00	-	-	Hold	-	-	9
2026-08-31 14:35:00	$44.05	BUY	1100	$48,449.50	-	-	Hold	-	-	9
2026-08-31 14:34:00	$44.05	BUY	1100	$48,449.50	-	-	Hold	-	-	9
2026-08-31 14:33:00	$44.02	BUY	1100	$48,422.00	-	-	Hold	-	-	9
2026-08-31 14:32:00	$44.05	BUY	1100	$48,449.50	-	-	Hold	-	-	9
2026-08-31 14:31:00	$44.06	BUY	1100	$48,460.50	-	-	Hold	-	-	9
2026-08-31 14:30:00	$44.04	BUY	1100	$48,444.00	-	-	Hold	-	-	9
2026-08-31 14:29:00	$44.03	BUY	1100	$48,427.50	-	-	Hold	-	-	9
2026-08-31 14:28:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:27:00	$44.00	BUY	1100	$48,394.50	-	-	Hold	-	-	9
2026-08-31 14:26:00	$44.00	BUY	1100	$48,394.50	-	-	Hold	-	-	9
2026-08-31 14:25:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:24:00	$44.00	BUY	1100	$48,394.50	-	-	Hold	-	-	9
2026-08-31 14:23:00	$44.02	BUY	1100	$48,416.50	-	-	Hold	-	-	9
2026-08-31 14:22:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 14:21:00	$44.03	BUY	1100	$48,433.00	-	-	Hold	-	-	9
2026-08-31 14:20:00	$44.04	BUY	1100	$48,444.00	-	-	Hold	-	-	9
2026-08-31 14:19:00	$44.06	BUY	1100	$48,466.00	-	-	Hold	-	-	9
2026-08-31 14:18:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 14:17:00	$44.09	BUY	1100	$48,493.50	-	-	Hold	-	-	9
2026-08-31 14:16:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 14:15:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 14:14:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 14:13:00	$44.12	BUY	1100	$48,526.50	-	-	Hold	-	-	9
2026-08-31 14:12:00	$44.12	BUY	1100	$48,526.50	-	-	Hold	-	-	9
2026-08-31 14:11:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 14:10:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 14:09:00	$44.07	BUY	1100	$48,477.00	-	-	Hold	-	-	9
2026-08-31 14:08:00	$44.07	BUY	1100	$48,477.00	-	-	Hold	-	-	9
2026-08-31 14:07:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 14:06:00	$44.07	BUY	1100	$48,471.50	-	-	Hold	-	-	9
2026-08-31 14:05:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 14:04:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 14:03:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 14:02:00	$43.99	BUY	1100	$48,389.00	-	-	Hold	-	-	9
2026-08-31 14:01:00	$43.99	BUY	1100	$48,389.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 13:59:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:58:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 13:57:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:56:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:55:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:54:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:53:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:52:00	$44.12	BUY	1100	$48,532.00	-	-	Hold	-	-	9
2026-08-31 13:51:00	$44.12	BUY	1100	$48,532.00	-	-	Hold	-	-	9
2026-08-31 13:49:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:48:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:47:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:46:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:43:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 13:42:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 13:41:00	$44.16	BUY	1100	$48,570.50	-	-	Hold	-	-	9
2026-08-31 13:40:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:39:00	$44.14	BUY	1100	$48,554.00	-	-	Hold	-	-	9
2026-08-31 13:38:00	$44.14	BUY	1100	$48,554.00	-	-	Hold	-	-	9
2026-08-31 13:37:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:36:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:35:00	$44.19	BUY	1100	$48,603.50	-	-	Hold	-	-	9
2026-08-31 13:34:00	$44.19	BUY	1100	$48,603.50	-	-	Hold	-	-	9
2026-08-31 13:33:00	$44.20	BUY	1100	$48,620.00	-	-	Hold	-	-	9
2026-08-31 13:32:00	$44.15	BUY	1100	$48,559.50	-	-	Hold	-	-	9
2026-08-31 13:31:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:30:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:29:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$44.17	BUY	1100	$48,581.50	-	-	Hold	-	-	9
2026-08-31 13:27:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:26:00	$44.22	BUY	1100	$48,636.50	-	-	Hold	-	-	9
2026-08-31 13:25:00	$44.22	BUY	1100	$48,636.50	-	-	Hold	-	-	9
2026-08-31 13:24:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 13:23:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 13:22:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 13:21:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 13:20:00	$44.14	BUY	1100	$48,554.00	-	-	Hold	-	-	9
2026-08-31 13:19:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 13:18:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 13:17:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 13:16:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 13:15:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:58:00	$44.16	BUY	1100	$48,576.10	-	-	Hold	-	-	9
2026-08-31 12:57:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 12:56:00	$44.13	BUY	1100	$48,543.00	-	-	Hold	-	-	9
2026-08-31 12:55:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 12:54:00	$44.18	BUY	1100	$48,598.00	-	-	Hold	-	-	9
2026-08-31 12:53:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 12:52:00	$44.18	BUY	1100	$48,598.00	-	-	Hold	-	-	9
2026-08-31 12:51:00	$44.18	BUY	1100	$48,592.50	-	-	Hold	-	-	9
2026-08-31 12:50:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 12:49:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 12:48:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:47:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 12:46:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:45:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:44:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:43:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 12:42:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 12:36:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 12:19:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 12:18:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:16:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:15:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:14:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:13:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:12:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 12:10:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:05:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:01:00	$44.24	BUY	1100	$48,658.50	-	-	Hold	-	-	9
2026-08-31 12:00:00	$44.24	BUY	1100	$48,658.50	-	-	Hold	-	-	9
2026-08-31 11:58:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:57:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:52:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:50:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:49:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 11:05:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 11:04:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:03:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 11:02:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 11:01:00	$44.16	BUY	1100	$48,576.00	-	-	Hold	-	-	9
2026-08-31 11:00:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:58:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 10:52:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 10:50:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 10:49:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 10:48:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:47:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:46:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 10:45:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 10:44:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 10:43:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:41:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 10:40:00	$44.18	BUY	1100	$48,598.00	-	-	Hold	-	-	9
2026-08-31 10:39:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:37:00	$44.23	BUY	1100	$48,647.50	-	-	Hold	-	-	9
2026-08-31 10:35:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$44.02	BUY	1100	$48,422.00	-	-	Hold	-	-	9
2026-08-31 10:32:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$44.07	BUY	1100	$48,477.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 10:28:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$44.12	BUY	1100	$48,532.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$44.20	BUY	1100	$48,620.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$44.30	BUY	1100	$48,730.00	-	-	Hold	-	-	9
2026-08-31 10:19:00	$44.29	BUY	1100	$48,719.00	-	-	Hold	-	-	9
2026-08-31 10:18:00	$44.29	BUY	1100	$48,719.00	-	-	Hold	-	-	9
2026-08-31 10:17:00	$44.30	BUY	1100	$48,724.50	-	-	Hold	-	-	9
2026-08-31 10:16:00	$44.29	BUY	1100	$48,719.00	-	-	Hold	-	-	9
2026-08-31 10:15:00	$44.06	BUY	1100	$48,466.00	-	-	Hold	-	-	9
2026-08-31 10:14:00	$44.28	BUY	1100	$48,708.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$44.51	BUY	1100	$48,961.00	-	-	Hold	-	-	9
2026-08-31 10:12:00	$44.51	BUY	1100	$48,961.00	-	-	Hold	-	-	9
2026-08-31 10:10:00	$44.60	BUY	1100	$49,060.00	-	-	Hold	-	-	9
2026-08-31 10:09:00	$44.62	BUY	1100	$49,082.00	-	-	Hold	-	-	9
2026-08-31 10:08:00	$44.72	BUY	1100	$49,192.00	-	-	Hold	-	-	9
2026-08-31 10:07:00	$44.66	BUY	1100	$49,126.00	-	-	Hold	-	-	9
2026-08-31 10:05:00	$44.81	BUY	1100	$49,291.00	-	-	Hold	-	-	9
2026-08-31 10:04:00	$44.90	BUY	1100	$49,390.00	-	-	Hold	-	-	9
2026-08-31 10:03:00	$44.88	BUY	1100	$49,362.50	-	-	Hold	-	-	9
2026-08-31 10:02:00	$44.88	BUY	1100	$49,362.50	-	-	Hold	-	-	9
2026-08-31 10:01:00	$44.84	BUY	1100	$49,324.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$44.88	BUY	1100	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:59:00	$44.88	BUY	1100	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:58:00	$44.88	BUY	1100	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:57:00	$44.84	BUY	1100	$49,324.00	-	-	Hold	-	-	9
2026-08-31 09:56:00	$44.80	BUY	1100	$49,280.00	-	-	Hold	-	-	9
2026-08-31 09:55:00	$44.76	BUY	1100	$49,236.00	-	-	Hold	-	-	9
2026-08-31 09:54:00	$44.79	BUY	1100	$49,269.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$44.83	BUY	1100	$49,313.00	-	-	Hold	-	-	9
2026-08-31 09:52:00	$44.92	BUY	1100	$49,412.00	-	-	Hold	-	-	9
2026-08-31 09:51:00	$44.92	BUY	1100	$49,412.00	-	-	Hold	-	-	9
2026-08-31 09:50:00	$45.19	BUY	1100	$49,709.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$45.21	BUY	1100	$49,731.00	-	-	Hold	-	-	9
2026-08-31 09:48:00	$45.19	BUY	1100	$49,709.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$45.18	BUY	1100	$49,692.50	-	-	Hold	-	-	9
2026-08-31 09:46:00	$45.00	BUY	1100	$49,500.00	-	-	Hold	-	-	9
2026-08-31 09:44:00	$45.17	BUY	1100	$49,687.00	-	-	Hold	-	-	9
2026-08-31 09:43:00	$45.14	BUY	1100	$49,654.00	-	-	Hold	-	-	9
2026-08-31 09:42:00	$45.06	BUY	1100	$49,566.00	-	-	Hold	-	-	9
2026-08-31 09:41:00	$45.10	BUY	1100	$49,610.00	-	-	Hold	-	-	9
2026-08-31 09:40:00	$45.22	BUY	1100	$49,742.00	-	-	Hold	-	-	9
2026-08-31 09:39:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	9
2026-08-31 09:38:00	$45.38	BUY	1100	$49,918.00	-	-	Hold	-	-	9
2026-08-31 09:36:00	$45.43	BUY	1100	$49,973.00	-	-	Hold	-	-	9
2026-08-31 09:35:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	9
2026-08-31 09:34:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$45.40	BUY	1100	$49,940.00	-	-	Hold	-	-	9
2026-08-31 09:30:00	$45.55	BUY	1100	$50,105.00	-	-	Hold	-	-	9
2026-08-28 15:59:00	$45.82	BUY	1070	$49,027.40	-	-	Hold	-	-	12
2026-08-28 15:56:00	$45.90	BUY	1070	$49,107.60	-	-	Hold	-	-	12
2026-08-28 15:51:00	$45.88	BUY	1070	$49,091.60	-	-	Hold	-	-	12
2026-08-28 15:37:00	$45.90	BUY	1070	$49,113.00	-	-	Hold	-	-	12
2026-08-24 09:38:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-24 09:36:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-24 09:35:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-08-24 09:32:00	$48.59	SELL	1030	$50,047.70	-	-		-	-
2026-08-24 09:30:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-20 09:30:00	$45.67	BUY	1100	$50,237.00	2026-08-24 09:30:00	$48.60	Sold	$3,223.00	6.42%	4
2026-08-14 10:46:00	$48.60	SELL	1040	$50,544.00	-	-		-	-
2026-08-14 10:45:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-14 10:44:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-14 10:42:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-13 15:59:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-13 15:58:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-08-13 15:54:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-08-13 15:53:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-13 15:49:00	$48.58	SELL	1040	$50,518.00	-	-		-	-
2026-08-13 15:45:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-13 15:44:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-08-13 15:43:00	$48.60	SELL	1040	$50,544.00	-	-		-	-
2026-08-13 10:45:00	$48.67	SELL	1040	$50,611.60	-	-		-	-
2026-08-13 10:44:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-13 10:40:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-08-13 10:39:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-08-13 10:38:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-08-13 10:37:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-08-13 10:36:00	$48.74	SELL	1040	$50,689.60	-	-		-	-
2026-08-13 10:35:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-08-13 10:34:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-13 10:30:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-13 10:29:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-13 10:28:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-13 10:27:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-13 10:24:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-10 15:59:00	$46.32	BUY	1080	$50,020.20	2026-08-13 10:24:00	$48.59	Sold	$2,457.00	4.91%	3
2026-08-10 15:58:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 15:57:00	$46.26	BUY	1080	$49,960.80	2026-08-13 10:24:00	$48.59	Sold	$2,516.40	5.04%	3
2026-08-10 15:56:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 15:55:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:54:00	$46.17	BUY	1080	$49,863.60	2026-08-13 10:24:00	$48.59	Sold	$2,613.60	5.24%	3
2026-08-10 15:53:00	$46.23	BUY	1080	$49,928.40	2026-08-13 10:24:00	$48.59	Sold	$2,548.80	5.1%	3
2026-08-10 15:52:00	$46.24	BUY	1080	$49,939.20	2026-08-13 10:24:00	$48.59	Sold	$2,538.00	5.08%	3
2026-08-10 15:51:00	$46.23	BUY	1080	$49,928.40	2026-08-13 10:24:00	$48.59	Sold	$2,548.80	5.1%	3
2026-08-10 15:50:00	$46.23	BUY	1080	$49,928.40	2026-08-13 10:24:00	$48.59	Sold	$2,548.80	5.1%	3
2026-08-10 15:49:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 15:48:00	$46.18	BUY	1080	$49,875.50	2026-08-13 10:24:00	$48.59	Sold	$2,601.72	5.22%	3
2026-08-10 15:47:00	$46.20	BUY	1080	$49,896.00	2026-08-13 10:24:00	$48.59	Sold	$2,581.20	5.17%	3
2026-08-10 15:46:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:45:00	$46.17	BUY	1080	$49,863.60	2026-08-13 10:24:00	$48.59	Sold	$2,613.60	5.24%	3
2026-08-10 15:44:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:43:00	$46.20	BUY	1080	$49,896.00	2026-08-13 10:24:00	$48.59	Sold	$2,581.20	5.17%	3
2026-08-10 15:42:00	$46.18	BUY	1080	$49,874.40	2026-08-13 10:24:00	$48.59	Sold	$2,602.80	5.22%	3
2026-08-10 15:41:00	$46.18	BUY	1080	$49,874.40	2026-08-13 10:24:00	$48.59	Sold	$2,602.80	5.22%	3
2026-08-10 15:40:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:39:00	$46.13	BUY	1080	$49,820.40	2026-08-13 10:24:00	$48.59	Sold	$2,656.80	5.33%	3
2026-08-10 15:38:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:37:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:36:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:33:00	$46.11	BUY	1080	$49,799.90	2026-08-13 10:24:00	$48.59	Sold	$2,677.32	5.38%	3
2026-08-10 15:32:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:31:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:30:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:29:00	$46.26	BUY	1080	$49,960.80	2026-08-13 10:24:00	$48.59	Sold	$2,516.40	5.04%	3
2026-08-10 15:28:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:27:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 15:26:00	$46.34	BUY	1080	$50,041.80	2026-08-13 10:24:00	$48.59	Sold	$2,435.40	4.87%	3
2026-08-10 15:25:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:23:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:22:00	$46.39	BUY	1080	$50,096.00	2026-08-13 10:24:00	$48.59	Sold	$2,381.18	4.75%	3
2026-08-10 15:20:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:19:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 15:18:00	$46.21	BUY	1080	$49,906.80	2026-08-13 10:24:00	$48.59	Sold	$2,570.40	5.15%	3
2026-08-10 15:17:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 15:16:00	$46.20	BUY	1080	$49,896.00	2026-08-13 10:24:00	$48.59	Sold	$2,581.20	5.17%	3
2026-08-10 15:15:00	$46.29	BUY	1080	$49,993.20	2026-08-13 10:24:00	$48.59	Sold	$2,484.00	4.97%	3
2026-08-10 15:14:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:13:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 15:12:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:11:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 15:10:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:09:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:08:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:07:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:06:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:05:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 15:04:00	$46.29	BUY	1080	$49,993.20	2026-08-13 10:24:00	$48.59	Sold	$2,484.00	4.97%	3
2026-08-10 15:03:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:01:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 15:00:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:59:00	$46.30	BUY	1080	$49,998.60	2026-08-13 10:24:00	$48.59	Sold	$2,478.60	4.96%	3
2026-08-10 14:58:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:57:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 14:56:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 14:55:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 14:54:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 14:53:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:52:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 14:51:00	$46.39	BUY	1080	$50,101.20	2026-08-13 10:24:00	$48.59	Sold	$2,376.00	4.74%	3
2026-08-10 14:50:00	$46.33	BUY	1080	$50,031.00	2026-08-13 10:24:00	$48.59	Sold	$2,446.20	4.89%	3
2026-08-10 14:49:00	$46.33	BUY	1080	$50,031.00	2026-08-13 10:24:00	$48.59	Sold	$2,446.20	4.89%	3
2026-08-10 14:48:00	$46.36	BUY	1080	$50,068.80	2026-08-13 10:24:00	$48.59	Sold	$2,408.40	4.81%	3
2026-08-10 14:47:00	$46.36	BUY	1080	$50,068.80	2026-08-13 10:24:00	$48.59	Sold	$2,408.40	4.81%	3
2026-08-10 14:46:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:45:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:44:00	$46.28	BUY	1080	$49,977.00	2026-08-13 10:24:00	$48.59	Sold	$2,500.20	5%	3
2026-08-10 14:43:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 14:42:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 14:41:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 14:40:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 14:39:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:38:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 14:37:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:35:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:34:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:33:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 14:32:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 14:31:00	$46.33	BUY	1080	$50,036.40	2026-08-13 10:24:00	$48.59	Sold	$2,440.80	4.88%	3
2026-08-10 14:30:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 14:29:00	$46.39	BUY	1080	$50,095.80	2026-08-13 10:24:00	$48.59	Sold	$2,381.40	4.75%	3
2026-08-10 14:28:00	$46.39	BUY	1080	$50,095.80	2026-08-13 10:24:00	$48.59	Sold	$2,381.40	4.75%	3
2026-08-10 14:27:00	$46.41	BUY	1080	$50,122.80	2026-08-13 10:24:00	$48.59	Sold	$2,354.40	4.7%	3
2026-08-10 14:26:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:25:00	$46.40	BUY	1080	$50,106.60	2026-08-13 10:24:00	$48.59	Sold	$2,370.60	4.73%	3
2026-08-10 14:24:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:23:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 14:22:00	$46.34	BUY	1080	$50,041.80	2026-08-13 10:24:00	$48.59	Sold	$2,435.40	4.87%	3
2026-08-10 14:21:00	$46.34	BUY	1080	$50,041.80	2026-08-13 10:24:00	$48.59	Sold	$2,435.40	4.87%	3
2026-08-10 14:20:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 14:19:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:18:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:17:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 14:16:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:15:00	$46.33	BUY	1080	$50,036.40	2026-08-13 10:24:00	$48.59	Sold	$2,440.80	4.88%	3
2026-08-10 14:14:00	$46.33	BUY	1080	$50,036.40	2026-08-13 10:24:00	$48.59	Sold	$2,440.80	4.88%	3
2026-08-10 14:12:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:11:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:10:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 14:09:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 14:08:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 14:07:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 14:06:00	$46.33	BUY	1080	$50,031.00	2026-08-13 10:24:00	$48.59	Sold	$2,446.20	4.89%	3
2026-08-10 14:05:00	$46.33	BUY	1080	$50,031.00	2026-08-13 10:24:00	$48.59	Sold	$2,446.20	4.89%	3
2026-08-10 14:04:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 14:03:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 14:02:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 14:01:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 14:00:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 13:59:00	$46.23	BUY	1080	$49,923.00	2026-08-13 10:24:00	$48.59	Sold	$2,554.20	5.12%	3
2026-08-10 13:58:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 13:57:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 13:56:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 13:55:00	$46.34	BUY	1080	$50,041.80	2026-08-13 10:24:00	$48.59	Sold	$2,435.40	4.87%	3
2026-08-10 13:53:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 13:51:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 13:50:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 13:49:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:48:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:47:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:46:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:45:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:44:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:43:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:42:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:41:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:40:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 13:39:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 13:38:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:37:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 13:36:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 13:35:00	$46.39	BUY	1080	$50,101.20	2026-08-13 10:24:00	$48.59	Sold	$2,376.00	4.74%	3
2026-08-10 13:34:00	$46.38	BUY	1080	$50,092.10	2026-08-13 10:24:00	$48.59	Sold	$2,385.07	4.76%	3
2026-08-10 13:33:00	$46.40	BUY	1080	$50,106.60	2026-08-13 10:24:00	$48.59	Sold	$2,370.60	4.73%	3
2026-08-10 13:30:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:29:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:28:00	$46.38	BUY	1080	$50,085.00	2026-08-13 10:24:00	$48.59	Sold	$2,392.20	4.78%	3
2026-08-10 13:25:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 13:24:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 13:22:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 13:21:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 13:20:00	$46.55	BUY	1080	$50,274.00	2026-08-13 10:24:00	$48.59	Sold	$2,203.20	4.38%	3
2026-08-10 13:19:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 13:18:00	$46.50	BUY	1080	$50,214.60	2026-08-13 10:24:00	$48.59	Sold	$2,262.60	4.51%	3
2026-08-10 13:17:00	$46.50	BUY	1080	$50,214.60	2026-08-13 10:24:00	$48.59	Sold	$2,262.60	4.51%	3
2026-08-10 13:16:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 13:15:00	$46.50	BUY	1080	$50,214.60	2026-08-13 10:24:00	$48.59	Sold	$2,262.60	4.51%	3
2026-08-10 13:14:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 13:13:00	$46.55	BUY	1080	$50,274.00	2026-08-13 10:24:00	$48.59	Sold	$2,203.20	4.38%	3
2026-08-10 13:12:00	$46.56	BUY	1080	$50,279.40	2026-08-13 10:24:00	$48.59	Sold	$2,197.80	4.37%	3
2026-08-10 13:11:00	$46.56	BUY	1080	$50,279.40	2026-08-13 10:24:00	$48.59	Sold	$2,197.80	4.37%	3
2026-08-10 13:10:00	$46.49	BUY	1080	$50,203.80	2026-08-13 10:24:00	$48.59	Sold	$2,273.40	4.53%	3
2026-08-10 13:09:00	$46.48	BUY	1080	$50,198.40	2026-08-13 10:24:00	$48.59	Sold	$2,278.80	4.54%	3
2026-08-10 13:08:00	$46.47	BUY	1080	$50,187.60	2026-08-13 10:24:00	$48.59	Sold	$2,289.60	4.56%	3
2026-08-10 13:06:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 13:05:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 13:04:00	$46.51	BUY	1080	$50,225.40	2026-08-13 10:24:00	$48.59	Sold	$2,251.80	4.48%	3
2026-08-10 13:03:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 13:02:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 13:01:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 13:00:00	$46.55	BUY	1080	$50,274.00	2026-08-13 10:24:00	$48.59	Sold	$2,203.20	4.38%	3
2026-08-10 12:59:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 12:58:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 12:57:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 12:56:00	$46.55	BUY	1080	$50,274.00	2026-08-13 10:24:00	$48.59	Sold	$2,203.20	4.38%	3
2026-08-10 12:53:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 12:51:00	$46.53	BUY	1080	$50,252.20	2026-08-13 10:24:00	$48.59	Sold	$2,225.02	4.43%	3
2026-08-10 12:50:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 12:49:00	$46.53	BUY	1080	$50,252.20	2026-08-13 10:24:00	$48.59	Sold	$2,225.02	4.43%	3
2026-08-10 12:48:00	$46.48	BUY	1080	$50,198.40	2026-08-13 10:24:00	$48.59	Sold	$2,278.80	4.54%	3
2026-08-10 12:47:00	$46.66	BUY	1080	$50,392.80	2026-08-13 10:24:00	$48.59	Sold	$2,084.40	4.14%	3
2026-08-10 12:46:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:45:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:44:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:43:00	$46.62	BUY	1080	$50,349.60	2026-08-13 10:24:00	$48.59	Sold	$2,127.60	4.23%	3
2026-08-10 12:42:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:41:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:40:00	$46.65	BUY	1080	$50,382.00	2026-08-13 10:24:00	$48.59	Sold	$2,095.20	4.16%	3
2026-08-10 12:39:00	$46.67	BUY	1080	$50,398.20	2026-08-13 10:24:00	$48.59	Sold	$2,079.00	4.13%	3
2026-08-10 12:38:00	$46.67	BUY	1080	$50,398.20	2026-08-13 10:24:00	$48.59	Sold	$2,079.00	4.13%	3
2026-08-10 12:36:00	$46.66	BUY	1080	$50,392.80	2026-08-13 10:24:00	$48.59	Sold	$2,084.40	4.14%	3
2026-08-10 12:34:00	$46.66	BUY	1080	$50,392.80	2026-08-13 10:24:00	$48.59	Sold	$2,084.40	4.14%	3
2026-08-10 12:32:00	$46.68	BUY	1080	$50,414.40	2026-08-13 10:24:00	$48.59	Sold	$2,062.80	4.09%	3
2026-08-10 12:30:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 12:29:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 11:45:00	$46.70	BUY	1080	$50,430.60	2026-08-13 10:24:00	$48.59	Sold	$2,046.60	4.06%	3
2026-08-10 11:44:00	$46.68	BUY	1080	$50,414.40	2026-08-13 10:24:00	$48.59	Sold	$2,062.80	4.09%	3
2026-08-10 11:42:00	$46.68	BUY	1080	$50,414.40	2026-08-13 10:24:00	$48.59	Sold	$2,062.80	4.09%	3
2026-08-10 11:41:00	$46.68	BUY	1080	$50,414.40	2026-08-13 10:24:00	$48.59	Sold	$2,062.80	4.09%	3
2026-08-10 11:39:00	$46.69	BUY	1080	$50,419.80	2026-08-13 10:24:00	$48.59	Sold	$2,057.40	4.08%	3
2026-08-10 11:38:00	$46.70	BUY	1080	$50,436.00	2026-08-13 10:24:00	$48.59	Sold	$2,041.20	4.05%	3
2026-08-10 11:37:00	$46.57	BUY	1080	$50,290.20	2026-08-13 10:24:00	$48.59	Sold	$2,187.00	4.35%	3
2026-08-10 11:36:00	$46.54	BUY	1080	$50,263.20	2026-08-13 10:24:00	$48.59	Sold	$2,214.00	4.4%	3
2026-08-10 11:33:00	$46.60	BUY	1080	$50,328.00	2026-08-13 10:24:00	$48.59	Sold	$2,149.20	4.27%	3
2026-08-10 11:32:00	$46.60	BUY	1080	$50,328.00	2026-08-13 10:24:00	$48.59	Sold	$2,149.20	4.27%	3
2026-08-10 11:31:00	$46.60	BUY	1080	$50,328.00	2026-08-13 10:24:00	$48.59	Sold	$2,149.20	4.27%	3
2026-08-10 11:30:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 11:29:00	$46.54	BUY	1080	$50,263.20	2026-08-13 10:24:00	$48.59	Sold	$2,214.00	4.4%	3
2026-08-10 11:28:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 11:27:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 11:26:00	$46.60	BUY	1080	$50,328.00	2026-08-13 10:24:00	$48.59	Sold	$2,149.20	4.27%	3
2026-08-10 11:25:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 11:24:00	$46.70	BUY	1080	$50,430.60	2026-08-13 10:24:00	$48.59	Sold	$2,046.60	4.06%	3
2026-08-10 11:21:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 11:18:00	$46.64	BUY	1080	$50,365.80	2026-08-13 10:24:00	$48.59	Sold	$2,111.40	4.19%	3
2026-08-10 11:17:00	$46.64	BUY	1080	$50,365.80	2026-08-13 10:24:00	$48.59	Sold	$2,111.40	4.19%	3
2026-08-10 11:16:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 11:15:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 11:14:00	$46.52	BUY	1080	$50,245.50	2026-08-13 10:24:00	$48.59	Sold	$2,231.71	4.44%	3
2026-08-10 11:12:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 11:11:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 11:10:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 11:09:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:08:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:07:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:06:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:05:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:04:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:03:00	$46.47	BUY	1080	$50,187.60	2026-08-13 10:24:00	$48.59	Sold	$2,289.60	4.56%	3
2026-08-10 11:02:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 11:00:00	$46.47	BUY	1080	$50,187.60	2026-08-13 10:24:00	$48.59	Sold	$2,289.60	4.56%	3
2026-08-10 10:59:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:58:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:57:00	$46.41	BUY	1080	$50,122.80	2026-08-13 10:24:00	$48.59	Sold	$2,354.40	4.7%	3
2026-08-10 10:56:00	$46.40	BUY	1080	$50,106.60	2026-08-13 10:24:00	$48.59	Sold	$2,370.60	4.73%	3
2026-08-10 10:55:00	$46.40	BUY	1080	$50,106.60	2026-08-13 10:24:00	$48.59	Sold	$2,370.60	4.73%	3
2026-08-10 10:54:00	$46.44	BUY	1080	$50,155.20	2026-08-13 10:24:00	$48.59	Sold	$2,322.00	4.63%	3
2026-08-10 10:53:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 10:52:00	$46.44	BUY	1080	$50,155.20	2026-08-13 10:24:00	$48.59	Sold	$2,322.00	4.63%	3
2026-08-10 10:51:00	$46.45	BUY	1080	$50,166.00	2026-08-13 10:24:00	$48.59	Sold	$2,311.20	4.61%	3
2026-08-10 10:50:00	$46.47	BUY	1080	$50,187.60	2026-08-13 10:24:00	$48.59	Sold	$2,289.60	4.56%	3
2026-08-10 10:49:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 10:48:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:47:00	$46.54	BUY	1080	$50,263.20	2026-08-13 10:24:00	$48.59	Sold	$2,214.00	4.4%	3
2026-08-10 10:45:00	$46.61	BUY	1080	$50,338.80	2026-08-13 10:24:00	$48.59	Sold	$2,138.40	4.25%	3
2026-08-10 10:44:00	$46.62	BUY	1080	$50,349.60	2026-08-13 10:24:00	$48.59	Sold	$2,127.60	4.23%	3
2026-08-10 10:43:00	$46.61	BUY	1080	$50,333.40	2026-08-13 10:24:00	$48.59	Sold	$2,143.80	4.26%	3
2026-08-10 10:42:00	$46.61	BUY	1080	$50,338.80	2026-08-13 10:24:00	$48.59	Sold	$2,138.40	4.25%	3
2026-08-10 10:41:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 10:40:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 10:39:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:38:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:37:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:36:00	$46.48	BUY	1080	$50,193.00	2026-08-13 10:24:00	$48.59	Sold	$2,284.20	4.55%	3
2026-08-10 10:35:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 10:34:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 10:33:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 10:31:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 10:30:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 10:29:00	$46.39	BUY	1080	$50,101.20	2026-08-13 10:24:00	$48.59	Sold	$2,376.00	4.74%	3
2026-08-10 10:28:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:27:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:26:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 10:25:00	$46.51	BUY	1080	$50,225.40	2026-08-13 10:24:00	$48.59	Sold	$2,251.80	4.48%	3
2026-08-10 10:24:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:23:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 10:22:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:21:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:18:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:17:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:16:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:15:00	$46.50	BUY	1080	$50,214.60	2026-08-13 10:24:00	$48.59	Sold	$2,262.60	4.51%	3
2026-08-10 10:14:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:13:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 10:12:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 10:11:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:10:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:06:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 10:05:00	$46.70	BUY	1080	$50,436.00	2026-08-13 10:24:00	$48.59	Sold	$2,041.20	4.05%	3
2026-08-10 10:02:00	$46.82	BUY	1080	$50,565.60	2026-08-13 10:24:00	$48.59	Sold	$1,911.60	3.78%	3
2026-08-10 09:59:00	$46.79	BUY	1080	$50,533.20	2026-08-13 10:24:00	$48.59	Sold	$1,944.00	3.85%	3
2026-08-10 09:58:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 09:57:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 09:55:00	$46.70	BUY	1080	$50,436.00	2026-08-13 10:24:00	$48.59	Sold	$2,041.20	4.05%	3
2026-08-10 09:53:00	$46.78	BUY	1080	$50,522.40	2026-08-13 10:24:00	$48.59	Sold	$1,954.80	3.87%	3
2026-08-10 09:52:00	$46.70	BUY	1080	$50,436.00	2026-08-13 10:24:00	$48.59	Sold	$2,041.20	4.05%	3
2026-08-10 09:50:00	$46.72	BUY	1080	$50,457.60	2026-08-13 10:24:00	$48.59	Sold	$2,019.60	4%	3
2026-08-10 09:45:00	$46.72	BUY	1080	$50,457.60	2026-08-13 10:24:00	$48.59	Sold	$2,019.60	4%	3
2026-08-10 09:43:00	$46.72	BUY	1080	$50,457.60	2026-08-13 10:24:00	$48.59	Sold	$2,019.60	4%	3
2026-08-10 09:40:00	$46.73	BUY	1080	$50,468.40	2026-08-13 10:24:00	$48.59	Sold	$2,008.80	3.98%	3
2026-08-10 09:39:00	$46.74	BUY	1080	$50,479.20	2026-08-13 10:24:00	$48.59	Sold	$1,998.00	3.96%	3
2026-08-10 09:38:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 09:36:00	$46.76	BUY	1080	$50,500.80	2026-08-13 10:24:00	$48.59	Sold	$1,976.40	3.91%	3
2026-08-10 09:32:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 09:30:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-07 11:03:00	$46.86	BUY	1070	$50,140.20	2026-08-13 10:24:00	$48.59	Sold	$1,851.10	3.69%	6

Buy Times -> Sold

949 -> 53.74% -> 510

Sell Times -> Sold

542 -> 94.1% -> 510

Average Cost

$49,914.71

Min: $46,906.20 - Max: $50,565.60

Average Hold Days

4.2 days

Min: 3 - Max: 10

Average Gain

$2,271.00

Min: $514.80 - Max: $3,223.00

Average Gain (%)

4.54%

Min: 1.08% - Max: 6.42%

Buy Times -> Still Hold

949 -> 46.26% -> 439

Avg. Hold Cost (Not Sold)

$48,569.89

Min: $48,025.00 - Max: $50,105.00

Avg. Hold Days (Not Sold)

7.9 days

Min: 6 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 13:37:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 13:36:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 13:35:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 13:34:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	6
2026-09-03 13:33:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 13:32:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 13:31:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	6
2026-09-03 13:30:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 13:29:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	6
2026-09-03 13:26:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 13:25:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	6
2026-09-03 13:24:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	6
2026-09-03 13:23:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 13:22:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 13:21:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:20:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:19:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:18:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:17:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:16:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 12:39:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	6
2026-09-03 12:38:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 12:37:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 12:36:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 12:35:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 12:34:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	6
2026-09-03 12:33:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	6
2026-09-03 12:32:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 12:31:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	6
2026-09-03 12:30:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	6
2026-09-03 12:29:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 12:28:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:27:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 12:26:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:25:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:24:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:23:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:22:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 12:21:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 12:20:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 12:19:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	6
2026-09-03 12:18:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 12:17:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 12:16:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	6
2026-09-03 12:15:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	6
2026-09-03 12:14:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 12:13:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	6
2026-09-03 12:12:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 12:11:00	$42.85	BUY	1130	$48,414.90	-	-	Hold	-	-	6
2026-09-03 12:10:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:09:00	$42.85	BUY	1130	$48,414.90	-	-	Hold	-	-	6
2026-09-03 12:08:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:07:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:06:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:05:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 11:59:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 11:58:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 11:57:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	6
2026-09-03 11:56:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 11:54:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	6
2026-09-03 11:53:00	$42.70	BUY	1130	$48,251.00	-	-	Hold	-	-	6
2026-09-03 11:50:00	$42.62	BUY	1130	$48,160.60	-	-	Hold	-	-	6
2026-09-03 11:49:00	$42.50	BUY	1130	$48,025.00	-	-	Hold	-	-	6
2026-09-03 11:48:00	$42.59	BUY	1130	$48,126.70	-	-	Hold	-	-	6
2026-09-03 11:47:00	$42.58	BUY	1130	$48,115.40	-	-	Hold	-	-	6
2026-09-03 11:46:00	$42.58	BUY	1130	$48,115.40	-	-	Hold	-	-	6
2026-09-03 11:45:00	$42.59	BUY	1130	$48,121.10	-	-	Hold	-	-	6
2026-09-03 11:44:00	$42.59	BUY	1130	$48,121.10	-	-	Hold	-	-	6
2026-09-03 11:43:00	$42.60	BUY	1130	$48,138.00	-	-	Hold	-	-	6
2026-09-03 11:42:00	$42.55	BUY	1130	$48,081.50	-	-	Hold	-	-	6
2026-09-03 11:41:00	$42.56	BUY	1130	$48,092.80	-	-	Hold	-	-	6
2026-09-03 11:40:00	$42.51	BUY	1130	$48,036.30	-	-	Hold	-	-	6
2026-09-03 11:39:00	$42.56	BUY	1130	$48,092.80	-	-	Hold	-	-	6
2026-09-03 11:38:00	$42.57	BUY	1130	$48,104.10	-	-	Hold	-	-	6
2026-09-03 11:37:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	6
2026-09-03 11:36:00	$42.72	BUY	1130	$48,267.90	-	-	Hold	-	-	6
2026-09-03 11:35:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	6
2026-09-03 11:34:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	6
2026-09-03 11:32:00	$42.68	BUY	1130	$48,228.40	-	-	Hold	-	-	6
2026-09-03 11:31:00	$42.63	BUY	1130	$48,171.90	-	-	Hold	-	-	6
2026-09-03 11:30:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 11:28:00	$42.61	BUY	1130	$48,143.60	-	-	Hold	-	-	6
2026-09-03 11:27:00	$42.62	BUY	1130	$48,160.60	-	-	Hold	-	-	6
2026-09-03 11:26:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 11:25:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	6
2026-09-03 11:24:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 11:23:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 11:22:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 11:20:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 11:19:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 11:18:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 11:17:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	6
2026-09-03 11:16:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 11:15:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 11:01:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 11:00:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 10:59:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 10:58:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 10:57:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 10:56:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 10:55:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	6
2026-09-03 10:54:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 10:53:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 10:52:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 10:51:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 10:50:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 10:49:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 10:48:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 10:47:00	$42.75	BUY	1130	$48,307.50	-	-	Hold	-	-	6
2026-09-03 10:46:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 10:45:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	6
2026-09-03 10:44:00	$42.68	BUY	1130	$48,228.40	-	-	Hold	-	-	6
2026-09-03 10:43:00	$42.67	BUY	1130	$48,217.10	-	-	Hold	-	-	6
2026-09-03 10:42:00	$42.63	BUY	1130	$48,171.90	-	-	Hold	-	-	6
2026-09-03 10:41:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	6
2026-09-03 10:40:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 10:39:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 10:38:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	6
2026-09-03 10:36:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 10:35:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	6
2026-09-03 10:34:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	6
2026-09-03 10:32:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 10:31:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 10:30:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 10:29:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 10:19:00	$43.00	BUY	1130	$48,590.00	-	-	Hold	-	-	6
2026-09-03 10:18:00	$43.02	BUY	1130	$48,612.60	-	-	Hold	-	-	6
2026-09-03 10:12:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 10:10:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 10:09:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 10:06:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	6
2026-09-03 10:05:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	6
2026-09-03 10:03:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 10:02:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 10:01:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	6
2026-09-03 10:00:00	$42.68	BUY	1130	$48,228.40	-	-	Hold	-	-	6
2026-09-03 09:59:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 09:58:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 09:57:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 09:56:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 09:55:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 09:54:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 09:53:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 09:52:00	$43.06	BUY	1130	$48,657.80	-	-	Hold	-	-	6
2026-09-03 09:51:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	6
2026-09-03 09:50:00	$43.58	BUY	1130	$49,239.80	-	-	Hold	-	-	6
2026-09-03 09:49:00	$43.76	BUY	1130	$49,448.70	-	-	Hold	-	-	6
2026-09-03 09:48:00	$43.56	BUY	1130	$49,222.80	-	-	Hold	-	-	6
2026-09-03 09:47:00	$43.56	BUY	1130	$49,222.80	-	-	Hold	-	-	6
2026-09-03 09:46:00	$43.55	BUY	1130	$49,211.50	-	-	Hold	-	-	6
2026-09-03 09:45:00	$43.59	BUY	1130	$49,256.70	-	-	Hold	-	-	6
2026-09-03 09:44:00	$43.54	BUY	1130	$49,200.20	-	-	Hold	-	-	6
2026-09-03 09:43:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	6
2026-09-03 09:42:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	6
2026-09-03 09:41:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	6
2026-09-03 09:40:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	6
2026-09-03 09:39:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	6
2026-09-03 09:37:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	6
2026-09-03 09:35:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	6
2026-09-03 09:34:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	6
2026-08-31 15:59:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:58:00	$43.79	BUY	1100	$48,169.00	-	-	Hold	-	-	9
2026-08-31 15:57:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 15:56:00	$43.99	BUY	1100	$48,389.00	-	-	Hold	-	-	9
2026-08-31 15:55:00	$44.05	BUY	1100	$48,455.00	-	-	Hold	-	-	9
2026-08-31 15:54:00	$44.05	BUY	1100	$48,455.00	-	-	Hold	-	-	9
2026-08-31 15:53:00	$44.05	BUY	1100	$48,455.00	-	-	Hold	-	-	9
2026-08-31 15:52:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 15:51:00	$43.98	BUY	1100	$48,378.00	-	-	Hold	-	-	9
2026-08-31 15:50:00	$43.95	BUY	1100	$48,345.00	-	-	Hold	-	-	9
2026-08-31 15:49:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:48:00	$43.87	BUY	1100	$48,257.00	-	-	Hold	-	-	9
2026-08-31 15:47:00	$43.84	BUY	1100	$48,224.00	-	-	Hold	-	-	9
2026-08-31 15:46:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:45:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:44:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 15:43:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 15:42:00	$43.95	BUY	1100	$48,339.50	-	-	Hold	-	-	9
2026-08-31 15:41:00	$43.96	BUY	1100	$48,356.00	-	-	Hold	-	-	9
2026-08-31 15:40:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:39:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:37:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 15:36:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 15:35:00	$43.87	BUY	1100	$48,257.00	-	-	Hold	-	-	9
2026-08-31 15:34:00	$43.88	BUY	1100	$48,268.00	-	-	Hold	-	-	9
2026-08-31 15:33:00	$43.90	BUY	1100	$48,290.00	-	-	Hold	-	-	9
2026-08-31 15:32:00	$43.88	BUY	1100	$48,268.00	-	-	Hold	-	-	9
2026-08-31 15:31:00	$43.88	BUY	1100	$48,262.50	-	-	Hold	-	-	9
2026-08-31 15:30:00	$43.85	BUY	1100	$48,235.00	-	-	Hold	-	-	9
2026-08-31 15:29:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:28:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:27:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:26:00	$43.87	BUY	1100	$48,257.00	-	-	Hold	-	-	9
2026-08-31 15:25:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:24:00	$43.89	BUY	1100	$48,273.50	-	-	Hold	-	-	9
2026-08-31 15:23:00	$43.88	BUY	1100	$48,268.00	-	-	Hold	-	-	9
2026-08-31 15:22:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:21:00	$43.89	BUY	1100	$48,273.50	-	-	Hold	-	-	9
2026-08-31 15:20:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:19:00	$43.89	BUY	1100	$48,273.50	-	-	Hold	-	-	9
2026-08-31 15:18:00	$43.85	BUY	1100	$48,235.00	-	-	Hold	-	-	9
2026-08-31 15:17:00	$43.83	BUY	1100	$48,207.50	-	-	Hold	-	-	9
2026-08-31 15:16:00	$43.85	BUY	1100	$48,229.50	-	-	Hold	-	-	9
2026-08-31 15:15:00	$43.85	BUY	1100	$48,229.50	-	-	Hold	-	-	9
2026-08-31 15:14:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:13:00	$43.85	BUY	1100	$48,235.00	-	-	Hold	-	-	9
2026-08-31 15:12:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:11:00	$43.84	BUY	1100	$48,224.00	-	-	Hold	-	-	9
2026-08-31 15:10:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:09:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:08:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:07:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:06:00	$44.01	BUY	1100	$48,405.50	-	-	Hold	-	-	9
2026-08-31 15:05:00	$43.93	BUY	1100	$48,323.00	-	-	Hold	-	-	9
2026-08-31 15:04:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 15:03:00	$43.95	BUY	1100	$48,345.00	-	-	Hold	-	-	9
2026-08-31 15:02:00	$43.96	BUY	1100	$48,350.50	-	-	Hold	-	-	9
2026-08-31 15:01:00	$43.96	BUY	1100	$48,356.00	-	-	Hold	-	-	9
2026-08-31 15:00:00	$43.93	BUY	1100	$48,323.00	-	-	Hold	-	-	9
2026-08-31 14:59:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:58:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:57:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:56:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:55:00	$44.03	BUY	1100	$48,433.00	-	-	Hold	-	-	9
2026-08-31 14:54:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 14:53:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:52:00	$43.93	BUY	1100	$48,317.50	-	-	Hold	-	-	9
2026-08-31 14:51:00	$43.93	BUY	1100	$48,317.50	-	-	Hold	-	-	9
2026-08-31 14:50:00	$43.91	BUY	1100	$48,301.00	-	-	Hold	-	-	9
2026-08-31 14:49:00	$43.91	BUY	1100	$48,301.00	-	-	Hold	-	-	9
2026-08-31 14:48:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:47:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:46:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 14:45:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:44:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:43:00	$43.95	BUY	1100	$48,339.50	-	-	Hold	-	-	9
2026-08-31 14:42:00	$43.93	BUY	1100	$48,323.00	-	-	Hold	-	-	9
2026-08-31 14:41:00	$43.96	BUY	1100	$48,356.00	-	-	Hold	-	-	9
2026-08-31 14:40:00	$44.01	BUY	1100	$48,405.50	-	-	Hold	-	-	9
2026-08-31 14:39:00	$44.01	BUY	1100	$48,405.50	-	-	Hold	-	-	9
2026-08-31 14:38:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:37:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:36:00	$44.03	BUY	1100	$48,433.00	-	-	Hold	-	-	9
2026-08-31 14:35:00	$44.05	BUY	1100	$48,449.50	-	-	Hold	-	-	9
2026-08-31 14:34:00	$44.05	BUY	1100	$48,449.50	-	-	Hold	-	-	9
2026-08-31 14:33:00	$44.02	BUY	1100	$48,422.00	-	-	Hold	-	-	9
2026-08-31 14:32:00	$44.05	BUY	1100	$48,449.50	-	-	Hold	-	-	9
2026-08-31 14:31:00	$44.06	BUY	1100	$48,460.50	-	-	Hold	-	-	9
2026-08-31 14:30:00	$44.04	BUY	1100	$48,444.00	-	-	Hold	-	-	9
2026-08-31 14:29:00	$44.03	BUY	1100	$48,427.50	-	-	Hold	-	-	9
2026-08-31 14:28:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:27:00	$44.00	BUY	1100	$48,394.50	-	-	Hold	-	-	9
2026-08-31 14:26:00	$44.00	BUY	1100	$48,394.50	-	-	Hold	-	-	9
2026-08-31 14:25:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:24:00	$44.00	BUY	1100	$48,394.50	-	-	Hold	-	-	9
2026-08-31 14:23:00	$44.02	BUY	1100	$48,416.50	-	-	Hold	-	-	9
2026-08-31 14:22:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 14:21:00	$44.03	BUY	1100	$48,433.00	-	-	Hold	-	-	9
2026-08-31 14:20:00	$44.04	BUY	1100	$48,444.00	-	-	Hold	-	-	9
2026-08-31 14:19:00	$44.06	BUY	1100	$48,466.00	-	-	Hold	-	-	9
2026-08-31 14:18:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 14:17:00	$44.09	BUY	1100	$48,493.50	-	-	Hold	-	-	9
2026-08-31 14:16:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 14:15:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 14:14:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 14:13:00	$44.12	BUY	1100	$48,526.50	-	-	Hold	-	-	9
2026-08-31 14:12:00	$44.12	BUY	1100	$48,526.50	-	-	Hold	-	-	9
2026-08-31 14:11:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 14:10:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 14:09:00	$44.07	BUY	1100	$48,477.00	-	-	Hold	-	-	9
2026-08-31 14:08:00	$44.07	BUY	1100	$48,477.00	-	-	Hold	-	-	9
2026-08-31 14:07:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 14:06:00	$44.07	BUY	1100	$48,471.50	-	-	Hold	-	-	9
2026-08-31 14:05:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 14:04:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 14:03:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 14:02:00	$43.99	BUY	1100	$48,389.00	-	-	Hold	-	-	9
2026-08-31 14:01:00	$43.99	BUY	1100	$48,389.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 13:59:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:58:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 13:57:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:56:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:55:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:54:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:53:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:52:00	$44.12	BUY	1100	$48,532.00	-	-	Hold	-	-	9
2026-08-31 13:51:00	$44.12	BUY	1100	$48,532.00	-	-	Hold	-	-	9
2026-08-31 13:49:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:48:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:47:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:46:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:43:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 13:42:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 13:41:00	$44.16	BUY	1100	$48,570.50	-	-	Hold	-	-	9
2026-08-31 13:40:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:39:00	$44.14	BUY	1100	$48,554.00	-	-	Hold	-	-	9
2026-08-31 13:38:00	$44.14	BUY	1100	$48,554.00	-	-	Hold	-	-	9
2026-08-31 13:37:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:36:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:35:00	$44.19	BUY	1100	$48,603.50	-	-	Hold	-	-	9
2026-08-31 13:34:00	$44.19	BUY	1100	$48,603.50	-	-	Hold	-	-	9
2026-08-31 13:33:00	$44.20	BUY	1100	$48,620.00	-	-	Hold	-	-	9
2026-08-31 13:32:00	$44.15	BUY	1100	$48,559.50	-	-	Hold	-	-	9
2026-08-31 13:31:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:30:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:29:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$44.17	BUY	1100	$48,581.50	-	-	Hold	-	-	9
2026-08-31 13:27:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:26:00	$44.22	BUY	1100	$48,636.50	-	-	Hold	-	-	9
2026-08-31 13:25:00	$44.22	BUY	1100	$48,636.50	-	-	Hold	-	-	9
2026-08-31 13:24:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 13:23:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 13:22:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 13:21:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 13:20:00	$44.14	BUY	1100	$48,554.00	-	-	Hold	-	-	9
2026-08-31 13:19:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 13:18:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 13:17:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 13:16:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 13:15:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:58:00	$44.16	BUY	1100	$48,576.10	-	-	Hold	-	-	9
2026-08-31 12:57:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 12:56:00	$44.13	BUY	1100	$48,543.00	-	-	Hold	-	-	9
2026-08-31 12:55:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 12:54:00	$44.18	BUY	1100	$48,598.00	-	-	Hold	-	-	9
2026-08-31 12:53:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 12:52:00	$44.18	BUY	1100	$48,598.00	-	-	Hold	-	-	9
2026-08-31 12:51:00	$44.18	BUY	1100	$48,592.50	-	-	Hold	-	-	9
2026-08-31 12:50:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 12:49:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 12:48:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:47:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 12:46:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:45:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:44:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:43:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 12:42:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 12:36:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 12:19:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 12:18:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:16:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:15:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:14:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:13:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:12:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 12:10:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:05:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:01:00	$44.24	BUY	1100	$48,658.50	-	-	Hold	-	-	9
2026-08-31 12:00:00	$44.24	BUY	1100	$48,658.50	-	-	Hold	-	-	9
2026-08-31 11:58:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:57:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:52:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:50:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:49:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 11:05:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 11:04:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:03:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 11:02:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 11:01:00	$44.16	BUY	1100	$48,576.00	-	-	Hold	-	-	9
2026-08-31 11:00:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:58:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 10:52:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 10:50:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 10:49:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 10:48:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:47:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:46:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 10:45:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 10:44:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 10:43:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:41:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 10:40:00	$44.18	BUY	1100	$48,598.00	-	-	Hold	-	-	9
2026-08-31 10:39:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:37:00	$44.23	BUY	1100	$48,647.50	-	-	Hold	-	-	9
2026-08-31 10:35:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$44.02	BUY	1100	$48,422.00	-	-	Hold	-	-	9
2026-08-31 10:32:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$44.07	BUY	1100	$48,477.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 10:28:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$44.12	BUY	1100	$48,532.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$44.20	BUY	1100	$48,620.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$44.30	BUY	1100	$48,730.00	-	-	Hold	-	-	9
2026-08-31 10:19:00	$44.29	BUY	1100	$48,719.00	-	-	Hold	-	-	9
2026-08-31 10:18:00	$44.29	BUY	1100	$48,719.00	-	-	Hold	-	-	9
2026-08-31 10:17:00	$44.30	BUY	1100	$48,724.50	-	-	Hold	-	-	9
2026-08-31 10:16:00	$44.29	BUY	1100	$48,719.00	-	-	Hold	-	-	9
2026-08-31 10:15:00	$44.06	BUY	1100	$48,466.00	-	-	Hold	-	-	9
2026-08-31 10:14:00	$44.28	BUY	1100	$48,708.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$44.51	BUY	1100	$48,961.00	-	-	Hold	-	-	9
2026-08-31 10:12:00	$44.51	BUY	1100	$48,961.00	-	-	Hold	-	-	9
2026-08-31 10:10:00	$44.60	BUY	1100	$49,060.00	-	-	Hold	-	-	9
2026-08-31 10:09:00	$44.62	BUY	1100	$49,082.00	-	-	Hold	-	-	9
2026-08-31 10:08:00	$44.72	BUY	1100	$49,192.00	-	-	Hold	-	-	9
2026-08-31 10:07:00	$44.66	BUY	1100	$49,126.00	-	-	Hold	-	-	9
2026-08-31 10:05:00	$44.81	BUY	1100	$49,291.00	-	-	Hold	-	-	9
2026-08-31 10:04:00	$44.90	BUY	1100	$49,390.00	-	-	Hold	-	-	9
2026-08-31 10:03:00	$44.88	BUY	1100	$49,362.50	-	-	Hold	-	-	9
2026-08-31 10:02:00	$44.88	BUY	1100	$49,362.50	-	-	Hold	-	-	9
2026-08-31 10:01:00	$44.84	BUY	1100	$49,324.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$44.88	BUY	1100	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:59:00	$44.88	BUY	1100	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:58:00	$44.88	BUY	1100	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:57:00	$44.84	BUY	1100	$49,324.00	-	-	Hold	-	-	9
2026-08-31 09:56:00	$44.80	BUY	1100	$49,280.00	-	-	Hold	-	-	9
2026-08-31 09:55:00	$44.76	BUY	1100	$49,236.00	-	-	Hold	-	-	9
2026-08-31 09:54:00	$44.79	BUY	1100	$49,269.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$44.83	BUY	1100	$49,313.00	-	-	Hold	-	-	9
2026-08-31 09:52:00	$44.92	BUY	1100	$49,412.00	-	-	Hold	-	-	9
2026-08-31 09:51:00	$44.92	BUY	1100	$49,412.00	-	-	Hold	-	-	9
2026-08-31 09:50:00	$45.19	BUY	1100	$49,709.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$45.21	BUY	1100	$49,731.00	-	-	Hold	-	-	9
2026-08-31 09:48:00	$45.19	BUY	1100	$49,709.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$45.18	BUY	1100	$49,692.50	-	-	Hold	-	-	9
2026-08-31 09:46:00	$45.00	BUY	1100	$49,500.00	-	-	Hold	-	-	9
2026-08-31 09:44:00	$45.17	BUY	1100	$49,687.00	-	-	Hold	-	-	9
2026-08-31 09:43:00	$45.14	BUY	1100	$49,654.00	-	-	Hold	-	-	9
2026-08-31 09:42:00	$45.06	BUY	1100	$49,566.00	-	-	Hold	-	-	9
2026-08-31 09:41:00	$45.10	BUY	1100	$49,610.00	-	-	Hold	-	-	9
2026-08-31 09:40:00	$45.22	BUY	1100	$49,742.00	-	-	Hold	-	-	9
2026-08-31 09:39:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	9
2026-08-31 09:38:00	$45.38	BUY	1100	$49,918.00	-	-	Hold	-	-	9
2026-08-31 09:36:00	$45.43	BUY	1100	$49,973.00	-	-	Hold	-	-	9
2026-08-31 09:35:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	9
2026-08-31 09:34:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$45.40	BUY	1100	$49,940.00	-	-	Hold	-	-	9
2026-08-31 09:30:00	$45.55	BUY	1100	$50,105.00	-	-	Hold	-	-	9
2026-08-28 15:59:00	$45.82	BUY	1070	$49,027.40	-	-	Hold	-	-	12
2026-08-28 15:56:00	$45.90	BUY	1070	$49,107.60	-	-	Hold	-	-	12
2026-08-28 15:51:00	$45.88	BUY	1070	$49,091.60	-	-	Hold	-	-	12
2026-08-28 15:37:00	$45.90	BUY	1070	$49,113.00	-	-	Hold	-	-	12
2026-08-24 09:38:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-24 09:36:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-24 09:35:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-08-24 09:32:00	$48.59	SELL	1030	$50,047.70	-	-		-	-
2026-08-24 09:30:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-20 09:30:00	$45.67	BUY	1100	$50,237.00	2026-08-24 09:30:00	$48.60	Sold	$3,223.00	6.42%	4
2026-08-14 10:46:00	$48.60	SELL	1040	$50,544.00	-	-		-	-
2026-08-14 10:45:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-14 10:44:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-14 10:42:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-13 15:59:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-13 15:58:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-08-13 15:54:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-08-13 15:53:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-13 15:49:00	$48.58	SELL	1040	$50,518.00	-	-		-	-
2026-08-13 15:45:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-13 15:44:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-08-13 15:43:00	$48.60	SELL	1040	$50,544.00	-	-		-	-
2026-08-13 10:45:00	$48.67	SELL	1040	$50,611.60	-	-		-	-
2026-08-13 10:44:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-13 10:40:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-08-13 10:39:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-08-13 10:38:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-08-13 10:37:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-08-13 10:36:00	$48.74	SELL	1040	$50,689.60	-	-		-	-
2026-08-13 10:35:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-08-13 10:34:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-13 10:30:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-13 10:29:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-13 10:28:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-13 10:27:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-13 10:24:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-10 15:59:00	$46.32	BUY	1080	$50,020.20	2026-08-13 10:24:00	$48.59	Sold	$2,457.00	4.91%	3
2026-08-10 15:58:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 15:57:00	$46.26	BUY	1080	$49,960.80	2026-08-13 10:24:00	$48.59	Sold	$2,516.40	5.04%	3
2026-08-10 15:56:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 15:55:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:54:00	$46.17	BUY	1080	$49,863.60	2026-08-13 10:24:00	$48.59	Sold	$2,613.60	5.24%	3
2026-08-10 15:53:00	$46.23	BUY	1080	$49,928.40	2026-08-13 10:24:00	$48.59	Sold	$2,548.80	5.1%	3
2026-08-10 15:52:00	$46.24	BUY	1080	$49,939.20	2026-08-13 10:24:00	$48.59	Sold	$2,538.00	5.08%	3
2026-08-10 15:51:00	$46.23	BUY	1080	$49,928.40	2026-08-13 10:24:00	$48.59	Sold	$2,548.80	5.1%	3
2026-08-10 15:50:00	$46.23	BUY	1080	$49,928.40	2026-08-13 10:24:00	$48.59	Sold	$2,548.80	5.1%	3
2026-08-10 15:49:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 15:48:00	$46.18	BUY	1080	$49,875.50	2026-08-13 10:24:00	$48.59	Sold	$2,601.72	5.22%	3
2026-08-10 15:47:00	$46.20	BUY	1080	$49,896.00	2026-08-13 10:24:00	$48.59	Sold	$2,581.20	5.17%	3
2026-08-10 15:46:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:45:00	$46.17	BUY	1080	$49,863.60	2026-08-13 10:24:00	$48.59	Sold	$2,613.60	5.24%	3
2026-08-10 15:44:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:43:00	$46.20	BUY	1080	$49,896.00	2026-08-13 10:24:00	$48.59	Sold	$2,581.20	5.17%	3
2026-08-10 15:42:00	$46.18	BUY	1080	$49,874.40	2026-08-13 10:24:00	$48.59	Sold	$2,602.80	5.22%	3
2026-08-10 15:41:00	$46.18	BUY	1080	$49,874.40	2026-08-13 10:24:00	$48.59	Sold	$2,602.80	5.22%	3
2026-08-10 15:40:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:39:00	$46.13	BUY	1080	$49,820.40	2026-08-13 10:24:00	$48.59	Sold	$2,656.80	5.33%	3
2026-08-10 15:38:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:37:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:36:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:33:00	$46.11	BUY	1080	$49,799.90	2026-08-13 10:24:00	$48.59	Sold	$2,677.32	5.38%	3
2026-08-10 15:32:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:31:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:30:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:29:00	$46.26	BUY	1080	$49,960.80	2026-08-13 10:24:00	$48.59	Sold	$2,516.40	5.04%	3
2026-08-10 15:28:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:27:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 15:26:00	$46.34	BUY	1080	$50,041.80	2026-08-13 10:24:00	$48.59	Sold	$2,435.40	4.87%	3
2026-08-10 15:25:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:23:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:22:00	$46.39	BUY	1080	$50,096.00	2026-08-13 10:24:00	$48.59	Sold	$2,381.18	4.75%	3
2026-08-10 15:20:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:19:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 15:18:00	$46.21	BUY	1080	$49,906.80	2026-08-13 10:24:00	$48.59	Sold	$2,570.40	5.15%	3
2026-08-10 15:17:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 15:16:00	$46.20	BUY	1080	$49,896.00	2026-08-13 10:24:00	$48.59	Sold	$2,581.20	5.17%	3
2026-08-10 15:15:00	$46.29	BUY	1080	$49,993.20	2026-08-13 10:24:00	$48.59	Sold	$2,484.00	4.97%	3
2026-08-10 15:14:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:13:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 15:12:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:11:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 15:10:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:09:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:08:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:07:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:06:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:05:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 15:04:00	$46.29	BUY	1080	$49,993.20	2026-08-13 10:24:00	$48.59	Sold	$2,484.00	4.97%	3
2026-08-10 15:03:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:01:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 15:00:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:59:00	$46.30	BUY	1080	$49,998.60	2026-08-13 10:24:00	$48.59	Sold	$2,478.60	4.96%	3
2026-08-10 14:58:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:57:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 14:56:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 14:55:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 14:54:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 14:53:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:52:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 14:51:00	$46.39	BUY	1080	$50,101.20	2026-08-13 10:24:00	$48.59	Sold	$2,376.00	4.74%	3
2026-08-10 14:50:00	$46.33	BUY	1080	$50,031.00	2026-08-13 10:24:00	$48.59	Sold	$2,446.20	4.89%	3
2026-08-10 14:49:00	$46.33	BUY	1080	$50,031.00	2026-08-13 10:24:00	$48.59	Sold	$2,446.20	4.89%	3
2026-08-10 14:48:00	$46.36	BUY	1080	$50,068.80	2026-08-13 10:24:00	$48.59	Sold	$2,408.40	4.81%	3
2026-08-10 14:47:00	$46.36	BUY	1080	$50,068.80	2026-08-13 10:24:00	$48.59	Sold	$2,408.40	4.81%	3
2026-08-10 14:46:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:45:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:44:00	$46.28	BUY	1080	$49,977.00	2026-08-13 10:24:00	$48.59	Sold	$2,500.20	5%	3
2026-08-10 14:43:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 14:42:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 14:41:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 14:40:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 14:39:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:38:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 14:37:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:35:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:34:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:33:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 14:32:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 14:31:00	$46.33	BUY	1080	$50,036.40	2026-08-13 10:24:00	$48.59	Sold	$2,440.80	4.88%	3
2026-08-10 14:30:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 14:29:00	$46.39	BUY	1080	$50,095.80	2026-08-13 10:24:00	$48.59	Sold	$2,381.40	4.75%	3
2026-08-10 14:28:00	$46.39	BUY	1080	$50,095.80	2026-08-13 10:24:00	$48.59	Sold	$2,381.40	4.75%	3
2026-08-10 14:27:00	$46.41	BUY	1080	$50,122.80	2026-08-13 10:24:00	$48.59	Sold	$2,354.40	4.7%	3
2026-08-10 14:26:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:25:00	$46.40	BUY	1080	$50,106.60	2026-08-13 10:24:00	$48.59	Sold	$2,370.60	4.73%	3
2026-08-10 14:24:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:23:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 14:22:00	$46.34	BUY	1080	$50,041.80	2026-08-13 10:24:00	$48.59	Sold	$2,435.40	4.87%	3
2026-08-10 14:21:00	$46.34	BUY	1080	$50,041.80	2026-08-13 10:24:00	$48.59	Sold	$2,435.40	4.87%	3
2026-08-10 14:20:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 14:19:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:18:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:17:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 14:16:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:15:00	$46.33	BUY	1080	$50,036.40	2026-08-13 10:24:00	$48.59	Sold	$2,440.80	4.88%	3
2026-08-10 14:14:00	$46.33	BUY	1080	$50,036.40	2026-08-13 10:24:00	$48.59	Sold	$2,440.80	4.88%	3
2026-08-10 14:12:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:11:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:10:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 14:09:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 14:08:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 14:07:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 14:06:00	$46.33	BUY	1080	$50,031.00	2026-08-13 10:24:00	$48.59	Sold	$2,446.20	4.89%	3
2026-08-10 14:05:00	$46.33	BUY	1080	$50,031.00	2026-08-13 10:24:00	$48.59	Sold	$2,446.20	4.89%	3
2026-08-10 14:04:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 14:03:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 14:02:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 14:01:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 14:00:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 13:59:00	$46.23	BUY	1080	$49,923.00	2026-08-13 10:24:00	$48.59	Sold	$2,554.20	5.12%	3
2026-08-10 13:58:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 13:57:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 13:56:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 13:55:00	$46.34	BUY	1080	$50,041.80	2026-08-13 10:24:00	$48.59	Sold	$2,435.40	4.87%	3
2026-08-10 13:53:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 13:51:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 13:50:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 13:49:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:48:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:47:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:46:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:45:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:44:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:43:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:42:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:41:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:40:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 13:39:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 13:38:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:37:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 13:36:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 13:35:00	$46.39	BUY	1080	$50,101.20	2026-08-13 10:24:00	$48.59	Sold	$2,376.00	4.74%	3
2026-08-10 13:34:00	$46.38	BUY	1080	$50,092.10	2026-08-13 10:24:00	$48.59	Sold	$2,385.07	4.76%	3
2026-08-10 13:33:00	$46.40	BUY	1080	$50,106.60	2026-08-13 10:24:00	$48.59	Sold	$2,370.60	4.73%	3
2026-08-10 13:30:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:29:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:28:00	$46.38	BUY	1080	$50,085.00	2026-08-13 10:24:00	$48.59	Sold	$2,392.20	4.78%	3
2026-08-10 13:25:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 13:24:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 13:22:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 13:21:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 13:20:00	$46.55	BUY	1080	$50,274.00	2026-08-13 10:24:00	$48.59	Sold	$2,203.20	4.38%	3
2026-08-10 13:19:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 13:18:00	$46.50	BUY	1080	$50,214.60	2026-08-13 10:24:00	$48.59	Sold	$2,262.60	4.51%	3
2026-08-10 13:17:00	$46.50	BUY	1080	$50,214.60	2026-08-13 10:24:00	$48.59	Sold	$2,262.60	4.51%	3
2026-08-10 13:16:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 13:15:00	$46.50	BUY	1080	$50,214.60	2026-08-13 10:24:00	$48.59	Sold	$2,262.60	4.51%	3
2026-08-10 13:14:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 13:13:00	$46.55	BUY	1080	$50,274.00	2026-08-13 10:24:00	$48.59	Sold	$2,203.20	4.38%	3
2026-08-10 13:12:00	$46.56	BUY	1080	$50,279.40	2026-08-13 10:24:00	$48.59	Sold	$2,197.80	4.37%	3
2026-08-10 13:11:00	$46.56	BUY	1080	$50,279.40	2026-08-13 10:24:00	$48.59	Sold	$2,197.80	4.37%	3
2026-08-10 13:10:00	$46.49	BUY	1080	$50,203.80	2026-08-13 10:24:00	$48.59	Sold	$2,273.40	4.53%	3
2026-08-10 13:09:00	$46.48	BUY	1080	$50,198.40	2026-08-13 10:24:00	$48.59	Sold	$2,278.80	4.54%	3
2026-08-10 13:08:00	$46.47	BUY	1080	$50,187.60	2026-08-13 10:24:00	$48.59	Sold	$2,289.60	4.56%	3
2026-08-10 13:06:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 13:05:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 13:04:00	$46.51	BUY	1080	$50,225.40	2026-08-13 10:24:00	$48.59	Sold	$2,251.80	4.48%	3
2026-08-10 13:03:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 13:02:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 13:01:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 13:00:00	$46.55	BUY	1080	$50,274.00	2026-08-13 10:24:00	$48.59	Sold	$2,203.20	4.38%	3
2026-08-10 12:59:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 12:58:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 12:57:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 12:56:00	$46.55	BUY	1080	$50,274.00	2026-08-13 10:24:00	$48.59	Sold	$2,203.20	4.38%	3
2026-08-10 12:53:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 12:51:00	$46.53	BUY	1080	$50,252.20	2026-08-13 10:24:00	$48.59	Sold	$2,225.02	4.43%	3
2026-08-10 12:50:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 12:49:00	$46.53	BUY	1080	$50,252.20	2026-08-13 10:24:00	$48.59	Sold	$2,225.02	4.43%	3
2026-08-10 12:48:00	$46.48	BUY	1080	$50,198.40	2026-08-13 10:24:00	$48.59	Sold	$2,278.80	4.54%	3
2026-08-10 12:47:00	$46.66	BUY	1080	$50,392.80	2026-08-13 10:24:00	$48.59	Sold	$2,084.40	4.14%	3
2026-08-10 12:46:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:45:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:44:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:43:00	$46.62	BUY	1080	$50,349.60	2026-08-13 10:24:00	$48.59	Sold	$2,127.60	4.23%	3
2026-08-10 12:42:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:41:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:40:00	$46.65	BUY	1080	$50,382.00	2026-08-13 10:24:00	$48.59	Sold	$2,095.20	4.16%	3
2026-08-10 12:39:00	$46.67	BUY	1080	$50,398.20	2026-08-13 10:24:00	$48.59	Sold	$2,079.00	4.13%	3
2026-08-10 12:38:00	$46.67	BUY	1080	$50,398.20	2026-08-13 10:24:00	$48.59	Sold	$2,079.00	4.13%	3
2026-08-10 12:36:00	$46.66	BUY	1080	$50,392.80	2026-08-13 10:24:00	$48.59	Sold	$2,084.40	4.14%	3
2026-08-10 12:34:00	$46.66	BUY	1080	$50,392.80	2026-08-13 10:24:00	$48.59	Sold	$2,084.40	4.14%	3
2026-08-10 12:32:00	$46.68	BUY	1080	$50,414.40	2026-08-13 10:24:00	$48.59	Sold	$2,062.80	4.09%	3
2026-08-10 12:30:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 12:29:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 11:45:00	$46.70	BUY	1080	$50,430.60	2026-08-13 10:24:00	$48.59	Sold	$2,046.60	4.06%	3
2026-08-10 11:44:00	$46.68	BUY	1080	$50,414.40	2026-08-13 10:24:00	$48.59	Sold	$2,062.80	4.09%	3
2026-08-10 11:42:00	$46.68	BUY	1080	$50,414.40	2026-08-13 10:24:00	$48.59	Sold	$2,062.80	4.09%	3
2026-08-10 11:41:00	$46.68	BUY	1080	$50,414.40	2026-08-13 10:24:00	$48.59	Sold	$2,062.80	4.09%	3
2026-08-10 11:39:00	$46.69	BUY	1080	$50,419.80	2026-08-13 10:24:00	$48.59	Sold	$2,057.40	4.08%	3
2026-08-10 11:38:00	$46.70	BUY	1080	$50,436.00	2026-08-13 10:24:00	$48.59	Sold	$2,041.20	4.05%	3
2026-08-10 11:37:00	$46.57	BUY	1080	$50,290.20	2026-08-13 10:24:00	$48.59	Sold	$2,187.00	4.35%	3
2026-08-10 11:36:00	$46.54	BUY	1080	$50,263.20	2026-08-13 10:24:00	$48.59	Sold	$2,214.00	4.4%	3
2026-08-10 11:33:00	$46.60	BUY	1080	$50,328.00	2026-08-13 10:24:00	$48.59	Sold	$2,149.20	4.27%	3
2026-08-10 11:32:00	$46.60	BUY	1080	$50,328.00	2026-08-13 10:24:00	$48.59	Sold	$2,149.20	4.27%	3
2026-08-10 11:31:00	$46.60	BUY	1080	$50,328.00	2026-08-13 10:24:00	$48.59	Sold	$2,149.20	4.27%	3
2026-08-10 11:30:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 11:29:00	$46.54	BUY	1080	$50,263.20	2026-08-13 10:24:00	$48.59	Sold	$2,214.00	4.4%	3
2026-08-10 11:28:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 11:27:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 11:26:00	$46.60	BUY	1080	$50,328.00	2026-08-13 10:24:00	$48.59	Sold	$2,149.20	4.27%	3
2026-08-10 11:25:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 11:24:00	$46.70	BUY	1080	$50,430.60	2026-08-13 10:24:00	$48.59	Sold	$2,046.60	4.06%	3
2026-08-10 11:21:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 11:18:00	$46.64	BUY	1080	$50,365.80	2026-08-13 10:24:00	$48.59	Sold	$2,111.40	4.19%	3
2026-08-10 11:17:00	$46.64	BUY	1080	$50,365.80	2026-08-13 10:24:00	$48.59	Sold	$2,111.40	4.19%	3
2026-08-10 11:16:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 11:15:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 11:14:00	$46.52	BUY	1080	$50,245.50	2026-08-13 10:24:00	$48.59	Sold	$2,231.71	4.44%	3
2026-08-10 11:12:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 11:11:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 11:10:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 11:09:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:08:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:07:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:06:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:05:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:04:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:03:00	$46.47	BUY	1080	$50,187.60	2026-08-13 10:24:00	$48.59	Sold	$2,289.60	4.56%	3
2026-08-10 11:02:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 11:00:00	$46.47	BUY	1080	$50,187.60	2026-08-13 10:24:00	$48.59	Sold	$2,289.60	4.56%	3
2026-08-10 10:59:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:58:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:57:00	$46.41	BUY	1080	$50,122.80	2026-08-13 10:24:00	$48.59	Sold	$2,354.40	4.7%	3
2026-08-10 10:56:00	$46.40	BUY	1080	$50,106.60	2026-08-13 10:24:00	$48.59	Sold	$2,370.60	4.73%	3
2026-08-10 10:55:00	$46.40	BUY	1080	$50,106.60	2026-08-13 10:24:00	$48.59	Sold	$2,370.60	4.73%	3
2026-08-10 10:54:00	$46.44	BUY	1080	$50,155.20	2026-08-13 10:24:00	$48.59	Sold	$2,322.00	4.63%	3
2026-08-10 10:53:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 10:52:00	$46.44	BUY	1080	$50,155.20	2026-08-13 10:24:00	$48.59	Sold	$2,322.00	4.63%	3
2026-08-10 10:51:00	$46.45	BUY	1080	$50,166.00	2026-08-13 10:24:00	$48.59	Sold	$2,311.20	4.61%	3
2026-08-10 10:50:00	$46.47	BUY	1080	$50,187.60	2026-08-13 10:24:00	$48.59	Sold	$2,289.60	4.56%	3
2026-08-10 10:49:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 10:48:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:47:00	$46.54	BUY	1080	$50,263.20	2026-08-13 10:24:00	$48.59	Sold	$2,214.00	4.4%	3
2026-08-10 10:45:00	$46.61	BUY	1080	$50,338.80	2026-08-13 10:24:00	$48.59	Sold	$2,138.40	4.25%	3
2026-08-10 10:44:00	$46.62	BUY	1080	$50,349.60	2026-08-13 10:24:00	$48.59	Sold	$2,127.60	4.23%	3
2026-08-10 10:43:00	$46.61	BUY	1080	$50,333.40	2026-08-13 10:24:00	$48.59	Sold	$2,143.80	4.26%	3
2026-08-10 10:42:00	$46.61	BUY	1080	$50,338.80	2026-08-13 10:24:00	$48.59	Sold	$2,138.40	4.25%	3
2026-08-10 10:41:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 10:40:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 10:39:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:38:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:37:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:36:00	$46.48	BUY	1080	$50,193.00	2026-08-13 10:24:00	$48.59	Sold	$2,284.20	4.55%	3
2026-08-10 10:35:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 10:34:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 10:33:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 10:31:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 10:30:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 10:29:00	$46.39	BUY	1080	$50,101.20	2026-08-13 10:24:00	$48.59	Sold	$2,376.00	4.74%	3
2026-08-10 10:28:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:27:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:26:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 10:25:00	$46.51	BUY	1080	$50,225.40	2026-08-13 10:24:00	$48.59	Sold	$2,251.80	4.48%	3
2026-08-10 10:24:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:23:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 10:22:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:21:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:18:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:17:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:16:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:15:00	$46.50	BUY	1080	$50,214.60	2026-08-13 10:24:00	$48.59	Sold	$2,262.60	4.51%	3
2026-08-10 10:14:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:13:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 10:12:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 10:11:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:10:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:06:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 10:05:00	$46.70	BUY	1080	$50,436.00	2026-08-13 10:24:00	$48.59	Sold	$2,041.20	4.05%	3
2026-08-10 10:02:00	$46.82	BUY	1080	$50,565.60	2026-08-13 10:24:00	$48.59	Sold	$1,911.60	3.78%	3
2026-08-10 09:59:00	$46.79	BUY	1080	$50,533.20	2026-08-13 10:24:00	$48.59	Sold	$1,944.00	3.85%	3
2026-08-10 09:58:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 09:57:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 09:55:00	$46.70	BUY	1080	$50,436.00	2026-08-13 10:24:00	$48.59	Sold	$2,041.20	4.05%	3
2026-08-10 09:53:00	$46.78	BUY	1080	$50,522.40	2026-08-13 10:24:00	$48.59	Sold	$1,954.80	3.87%	3
2026-08-10 09:52:00	$46.70	BUY	1080	$50,436.00	2026-08-13 10:24:00	$48.59	Sold	$2,041.20	4.05%	3
2026-08-10 09:50:00	$46.72	BUY	1080	$50,457.60	2026-08-13 10:24:00	$48.59	Sold	$2,019.60	4%	3
2026-08-10 09:45:00	$46.72	BUY	1080	$50,457.60	2026-08-13 10:24:00	$48.59	Sold	$2,019.60	4%	3
2026-08-10 09:43:00	$46.72	BUY	1080	$50,457.60	2026-08-13 10:24:00	$48.59	Sold	$2,019.60	4%	3
2026-08-10 09:40:00	$46.73	BUY	1080	$50,468.40	2026-08-13 10:24:00	$48.59	Sold	$2,008.80	3.98%	3
2026-08-10 09:39:00	$46.74	BUY	1080	$50,479.20	2026-08-13 10:24:00	$48.59	Sold	$1,998.00	3.96%	3
2026-08-10 09:38:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 09:36:00	$46.76	BUY	1080	$50,500.80	2026-08-13 10:24:00	$48.59	Sold	$1,976.40	3.91%	3
2026-08-10 09:32:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 09:30:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-07 11:03:00	$46.86	BUY	1070	$50,140.20	2026-08-13 10:24:00	$48.59	Sold	$1,851.10	3.69%	6
2026-08-07 10:56:00	$46.86	BUY	1070	$50,140.20	2026-08-13 10:24:00	$48.59	Sold	$1,851.10	3.69%	6
2026-08-07 10:54:00	$46.82	BUY	1070	$50,097.40	2026-08-13 10:24:00	$48.59	Sold	$1,893.90	3.78%	6
2026-08-07 10:53:00	$46.82	BUY	1070	$50,097.40	2026-08-13 10:24:00	$48.59	Sold	$1,893.90	3.78%	6
2026-08-07 10:52:00	$46.83	BUY	1070	$50,108.10	2026-08-13 10:24:00	$48.59	Sold	$1,883.20	3.76%	6
2026-08-07 10:51:00	$46.86	BUY	1070	$50,140.20	2026-08-13 10:24:00	$48.59	Sold	$1,851.10	3.69%	6
2026-08-07 10:50:00	$46.82	BUY	1070	$50,097.40	2026-08-13 10:24:00	$48.59	Sold	$1,893.90	3.78%	6
2026-08-07 10:49:00	$46.86	BUY	1070	$50,140.20	2026-08-13 10:24:00	$48.59	Sold	$1,851.10	3.69%	6
2026-08-07 10:47:00	$46.84	BUY	1070	$50,118.80	2026-08-13 10:24:00	$48.59	Sold	$1,872.50	3.74%	6
2026-08-07 10:46:00	$46.84	BUY	1070	$50,118.80	2026-08-13 10:24:00	$48.59	Sold	$1,872.50	3.74%	6
2026-08-07 10:45:00	$46.78	BUY	1070	$50,054.60	2026-08-13 10:24:00	$48.59	Sold	$1,936.70	3.87%	6
2026-08-07 10:44:00	$46.74	BUY	1070	$50,011.80	2026-08-13 10:24:00	$48.59	Sold	$1,979.50	3.96%	6
2026-08-07 10:43:00	$46.74	BUY	1070	$50,011.80	2026-08-13 10:24:00	$48.59	Sold	$1,979.50	3.96%	6
2026-08-07 10:42:00	$46.71	BUY	1070	$49,979.70	2026-08-13 10:24:00	$48.59	Sold	$2,011.60	4.02%	6
2026-08-07 10:41:00	$46.72	BUY	1070	$49,990.40	2026-08-13 10:24:00	$48.59	Sold	$2,000.90	4%	6
2026-08-07 10:40:00	$46.76	BUY	1070	$50,033.20	2026-08-13 10:24:00	$48.59	Sold	$1,958.10	3.91%	6
2026-08-07 10:38:00	$46.72	BUY	1070	$49,990.40	2026-08-13 10:24:00	$48.59	Sold	$2,000.90	4%	6
2026-08-07 10:37:00	$46.76	BUY	1070	$50,033.20	2026-08-13 10:24:00	$48.59	Sold	$1,958.10	3.91%	6
2026-08-07 10:36:00	$46.83	BUY	1070	$50,108.10	2026-08-13 10:24:00	$48.59	Sold	$1,883.20	3.76%	6
2026-08-07 10:35:00	$46.69	BUY	1070	$49,958.30	2026-08-13 10:24:00	$48.59	Sold	$2,033.00	4.07%	6
2026-08-07 10:33:00	$46.84	BUY	1070	$50,118.80	2026-08-13 10:24:00	$48.59	Sold	$1,872.50	3.74%	6
2026-08-07 10:30:00	$46.69	BUY	1070	$49,958.30	2026-08-13 10:24:00	$48.59	Sold	$2,033.00	4.07%	6
2026-08-07 10:29:00	$46.66	BUY	1070	$49,920.90	2026-08-13 10:24:00	$48.59	Sold	$2,070.45	4.15%	6
2026-08-07 10:28:00	$46.65	BUY	1070	$49,915.50	2026-08-13 10:24:00	$48.59	Sold	$2,075.80	4.16%	6
2026-08-07 10:27:00	$46.62	BUY	1070	$49,883.40	2026-08-13 10:24:00	$48.59	Sold	$2,107.90	4.23%	6
2026-08-07 10:26:00	$46.63	BUY	1070	$49,894.10	2026-08-13 10:24:00	$48.59	Sold	$2,097.20	4.2%	6
2026-08-07 10:25:00	$46.63	BUY	1070	$49,894.10	2026-08-13 10:24:00	$48.59	Sold	$2,097.20	4.2%	6
2026-08-07 10:24:00	$46.71	BUY	1070	$49,979.70	2026-08-13 10:24:00	$48.59	Sold	$2,011.60	4.02%	6
2026-08-07 10:23:00	$46.68	BUY	1070	$49,947.60	2026-08-13 10:24:00	$48.59	Sold	$2,043.70	4.09%	6
2026-08-07 10:22:00	$46.64	BUY	1070	$49,899.40	2026-08-13 10:24:00	$48.59	Sold	$2,091.85	4.19%	6
2026-08-07 10:20:00	$46.68	BUY	1070	$49,947.60	2026-08-13 10:24:00	$48.59	Sold	$2,043.70	4.09%	6
2026-08-07 10:19:00	$46.55	BUY	1070	$49,808.50	2026-08-13 10:24:00	$48.59	Sold	$2,182.80	4.38%	6
2026-08-07 10:18:00	$46.63	BUY	1070	$49,894.10	2026-08-13 10:24:00	$48.59	Sold	$2,097.20	4.2%	6
2026-08-07 10:17:00	$46.63	BUY	1070	$49,894.10	2026-08-13 10:24:00	$48.59	Sold	$2,097.20	4.2%	6
2026-08-07 10:16:00	$46.65	BUY	1070	$49,910.10	2026-08-13 10:24:00	$48.59	Sold	$2,081.15	4.17%	6
2026-08-07 10:15:00	$46.65	BUY	1070	$49,910.10	2026-08-13 10:24:00	$48.59	Sold	$2,081.15	4.17%	6
2026-08-07 10:14:00	$46.65	BUY	1070	$49,915.50	2026-08-13 10:24:00	$48.59	Sold	$2,075.80	4.16%	6
2026-08-07 10:13:00	$46.67	BUY	1070	$49,936.90	2026-08-13 10:24:00	$48.59	Sold	$2,054.40	4.11%	6
2026-08-07 10:12:00	$46.77	BUY	1070	$50,043.90	2026-08-13 10:24:00	$48.59	Sold	$1,947.40	3.89%	6
2026-08-07 10:11:00	$46.78	BUY	1070	$50,054.60	2026-08-13 10:24:00	$48.59	Sold	$1,936.70	3.87%	6
2026-08-07 10:10:00	$46.84	BUY	1070	$50,113.40	2026-08-13 10:24:00	$48.59	Sold	$1,877.85	3.75%	6
2026-08-07 10:07:00	$46.88	BUY	1070	$50,161.60	2026-08-13 10:24:00	$48.59	Sold	$1,829.70	3.65%	6
2026-08-07 10:06:00	$46.88	BUY	1070	$50,161.60	2026-08-13 10:24:00	$48.59	Sold	$1,829.70	3.65%	6
2026-08-07 10:05:00	$46.88	BUY	1070	$50,161.60	2026-08-13 10:24:00	$48.59	Sold	$1,829.70	3.65%	6
2026-08-07 10:04:00	$46.84	BUY	1070	$50,118.80	2026-08-13 10:24:00	$48.59	Sold	$1,872.50	3.74%	6
2026-08-07 10:01:00	$46.68	BUY	1070	$49,947.60	2026-08-13 10:24:00	$48.59	Sold	$2,043.70	4.09%	6
2026-08-07 10:00:00	$46.68	BUY	1070	$49,947.60	2026-08-13 10:24:00	$48.59	Sold	$2,043.70	4.09%	6
2026-08-07 09:59:00	$46.68	BUY	1070	$49,947.60	2026-08-13 10:24:00	$48.59	Sold	$2,043.70	4.09%	6
2026-08-07 09:58:00	$46.68	BUY	1070	$49,947.60	2026-08-13 10:24:00	$48.59	Sold	$2,043.70	4.09%	6
2026-08-07 09:57:00	$46.78	BUY	1070	$50,054.60	2026-08-13 10:24:00	$48.59	Sold	$1,936.70	3.87%	6
2026-08-07 09:56:00	$46.67	BUY	1070	$49,936.90	2026-08-13 10:24:00	$48.59	Sold	$2,054.40	4.11%	6
2026-08-07 09:55:00	$46.67	BUY	1070	$49,936.90	2026-08-13 10:24:00	$48.59	Sold	$2,054.40	4.11%	6
2026-08-07 09:54:00	$46.70	BUY	1070	$49,969.00	2026-08-13 10:24:00	$48.59	Sold	$2,022.30	4.05%	6
2026-08-07 09:53:00	$46.60	BUY	1070	$49,862.00	2026-08-13 10:24:00	$48.59	Sold	$2,129.30	4.27%	6
2026-08-07 09:52:00	$46.61	BUY	1070	$49,872.70	2026-08-13 10:24:00	$48.59	Sold	$2,118.60	4.25%	6
2026-08-07 09:51:00	$46.60	BUY	1070	$49,862.00	2026-08-13 10:24:00	$48.59	Sold	$2,129.30	4.27%	6
2026-08-07 09:50:00	$46.60	BUY	1070	$49,862.00	2026-08-13 10:24:00	$48.59	Sold	$2,129.30	4.27%	6
2026-08-07 09:49:00	$46.59	BUY	1070	$49,851.30	2026-08-13 10:24:00	$48.59	Sold	$2,140.00	4.29%	6
2026-08-07 09:48:00	$46.64	BUY	1070	$49,904.80	2026-08-13 10:24:00	$48.59	Sold	$2,086.50	4.18%	6
2026-08-07 09:47:00	$46.70	BUY	1070	$49,969.00	2026-08-13 10:24:00	$48.59	Sold	$2,022.30	4.05%	6
2026-08-07 09:46:00	$46.52	BUY	1070	$49,776.40	2026-08-13 10:24:00	$48.59	Sold	$2,214.90	4.45%	6
2026-08-07 09:45:00	$46.60	BUY	1070	$49,862.00	2026-08-13 10:24:00	$48.59	Sold	$2,129.30	4.27%	6
2026-08-07 09:44:00	$46.69	BUY	1070	$49,958.30	2026-08-13 10:24:00	$48.59	Sold	$2,033.00	4.07%	6
2026-08-07 09:43:00	$46.84	BUY	1070	$50,118.80	2026-08-13 10:24:00	$48.59	Sold	$1,872.50	3.74%	6
2026-08-07 09:42:00	$47.01	BUY	1070	$50,300.70	2026-08-13 10:24:00	$48.59	Sold	$1,690.60	3.36%	6
2026-08-07 09:41:00	$47.08	BUY	1070	$50,375.60	2026-08-13 10:24:00	$48.59	Sold	$1,615.70	3.21%	6
2026-08-07 09:40:00	$46.97	BUY	1070	$50,257.90	2026-08-13 10:24:00	$48.59	Sold	$1,733.40	3.45%	6
2026-08-07 09:37:00	$46.96	BUY	1070	$50,247.20	2026-08-13 10:24:00	$48.59	Sold	$1,744.10	3.47%	6
2026-08-07 09:30:00	$47.07	BUY	1070	$50,364.90	2026-08-13 10:24:00	$48.59	Sold	$1,626.40	3.23%	6
2026-08-04 09:37:00	$46.91	BUY	1070	$50,193.70	2026-08-13 10:24:00	$48.59	Sold	$1,797.60	3.58%	9
2026-08-04 09:36:00	$46.74	BUY	1070	$50,011.80	2026-08-13 10:24:00	$48.59	Sold	$1,979.50	3.96%	9
2026-08-04 09:35:00	$46.91	BUY	1070	$50,193.70	2026-08-13 10:24:00	$48.59	Sold	$1,797.60	3.58%	9
2026-08-04 09:34:00	$46.92	BUY	1070	$50,204.40	2026-08-13 10:24:00	$48.59	Sold	$1,786.90	3.56%	9
2026-08-04 09:33:00	$46.75	BUY	1070	$50,022.50	2026-08-13 10:24:00	$48.59	Sold	$1,968.80	3.94%	9
2026-08-04 09:32:00	$46.85	BUY	1070	$50,129.50	2026-08-13 10:24:00	$48.59	Sold	$1,861.80	3.71%	9
2026-08-04 09:30:00	$47.09	BUY	1070	$50,386.30	2026-08-13 10:24:00	$48.59	Sold	$1,605.00	3.19%	9
2026-08-03 15:59:00	$47.41	BUY	990	$46,935.90	2026-08-13 10:24:00	$48.59	Sold	$1,168.20	2.49%	10
2026-08-03 15:58:00	$47.38	BUY	990	$46,906.20	2026-08-13 10:24:00	$48.59	Sold	$1,197.90	2.55%	10
2026-08-03 15:57:00	$47.50	BUY	990	$47,025.00	2026-08-13 10:24:00	$48.59	Sold	$1,079.10	2.29%	10
2026-08-03 15:56:00	$47.64	BUY	990	$47,162.30	2026-08-13 10:24:00	$48.59	Sold	$941.79	2%	10
2026-08-03 15:55:00	$47.62	BUY	990	$47,143.80	2026-08-13 10:24:00	$48.59	Sold	$960.30	2.04%	10
2026-08-03 15:54:00	$47.63	BUY	990	$47,153.70	2026-08-13 10:24:00	$48.59	Sold	$950.40	2.02%	10
2026-08-03 15:53:00	$47.76	BUY	990	$47,282.40	2026-08-13 10:24:00	$48.59	Sold	$821.70	1.74%	10
2026-08-03 15:52:00	$47.86	BUY	990	$47,381.40	2026-08-13 10:24:00	$48.59	Sold	$722.70	1.53%	10
2026-08-03 15:51:00	$47.86	BUY	990	$47,381.40	2026-08-13 10:24:00	$48.59	Sold	$722.70	1.53%	10
2026-08-03 15:50:00	$47.88	BUY	990	$47,401.20	2026-08-13 10:24:00	$48.59	Sold	$702.90	1.48%	10
2026-08-03 15:46:00	$47.86	BUY	990	$47,381.40	2026-08-13 10:24:00	$48.59	Sold	$722.70	1.53%	10
2026-08-03 15:44:00	$47.83	BUY	990	$47,351.70	2026-08-13 10:24:00	$48.59	Sold	$752.40	1.59%	10
2026-08-03 15:42:00	$47.83	BUY	990	$47,351.70	2026-08-13 10:24:00	$48.59	Sold	$752.40	1.59%	10
2026-08-03 15:39:00	$47.84	BUY	990	$47,361.60	2026-08-13 10:24:00	$48.59	Sold	$742.50	1.57%	10
2026-08-03 15:38:00	$47.87	BUY	990	$47,391.30	2026-08-13 10:24:00	$48.59	Sold	$712.80	1.5%	10
2026-08-03 15:37:00	$47.89	BUY	990	$47,411.10	2026-08-13 10:24:00	$48.59	Sold	$693.00	1.46%	10
2026-08-03 15:36:00	$47.91	BUY	990	$47,430.90	2026-08-13 10:24:00	$48.59	Sold	$673.20	1.42%	10
2026-08-03 15:35:00	$47.81	BUY	990	$47,326.90	2026-08-13 10:24:00	$48.59	Sold	$777.15	1.64%	10
2026-08-03 15:34:00	$47.78	BUY	990	$47,302.20	2026-08-13 10:24:00	$48.59	Sold	$801.90	1.7%	10
2026-08-03 15:33:00	$47.78	BUY	990	$47,302.20	2026-08-13 10:24:00	$48.59	Sold	$801.90	1.7%	10
2026-08-03 15:32:00	$47.80	BUY	990	$47,322.00	2026-08-13 10:24:00	$48.59	Sold	$782.10	1.65%	10
2026-08-03 15:31:00	$47.89	BUY	990	$47,411.10	2026-08-13 10:24:00	$48.59	Sold	$693.00	1.46%	10
2026-08-03 15:29:00	$47.74	BUY	990	$47,262.60	2026-08-13 10:24:00	$48.59	Sold	$841.50	1.78%	10
2026-08-03 15:28:00	$47.87	BUY	990	$47,391.30	2026-08-13 10:24:00	$48.59	Sold	$712.80	1.5%	10
2026-08-03 15:27:00	$47.82	BUY	990	$47,341.80	2026-08-13 10:24:00	$48.59	Sold	$762.30	1.61%	10
2026-08-03 15:26:00	$47.74	BUY	990	$47,257.60	2026-08-13 10:24:00	$48.59	Sold	$846.45	1.79%	10
2026-08-03 15:25:00	$47.85	BUY	990	$47,371.50	2026-08-13 10:24:00	$48.59	Sold	$732.60	1.55%	10
2026-08-03 15:24:00	$47.75	BUY	990	$47,272.50	2026-08-13 10:24:00	$48.59	Sold	$831.60	1.76%	10
2026-08-03 15:23:00	$47.95	BUY	990	$47,470.50	2026-08-13 10:24:00	$48.59	Sold	$633.60	1.33%	10
2026-08-03 15:22:00	$48.04	BUY	990	$47,554.60	2026-08-13 10:24:00	$48.59	Sold	$549.45	1.16%	10
2026-08-03 15:21:00	$47.93	BUY	990	$47,450.70	2026-08-13 10:24:00	$48.59	Sold	$653.40	1.38%	10
2026-08-03 15:20:00	$48.12	BUY	990	$47,638.80	2026-08-13 10:35:00	$48.68	Sold	$554.40	1.16%	10
2026-08-03 15:18:00	$48.22	BUY	990	$47,737.80	2026-08-13 10:36:00	$48.74	Sold	$514.80	1.08%	10
2026-08-03 15:07:00	$48.20	BUY	990	$47,718.00	2026-08-13 10:36:00	$48.74	Sold	$534.60	1.12%	10
2026-08-03 14:50:00	$48.21	BUY	990	$47,727.90	2026-08-13 10:36:00	$48.74	Sold	$524.70	1.1%	10
2026-08-03 10:07:00	$51.59	SELL	990	$51,074.10	-	-		-	-
2026-08-03 10:06:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-08-03 10:05:00	$51.60	SELL	990	$51,079.10	-	-		-	-
2026-08-03 10:04:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-08-03 09:33:00	$51.52	SELL	990	$51,004.80	-	-		-	-
2026-07-29 10:02:00	$51.40	SELL	1010	$51,914.00	-	-		-	-
2026-07-29 10:01:00	$51.45	SELL	1010	$51,959.40	-	-		-	-
2026-07-29 09:58:00	$51.45	SELL	1010	$51,959.40	-	-		-	-
2026-07-29 09:57:00	$51.44	SELL	1010	$51,954.40	-	-		-	-
2026-07-29 09:56:00	$51.44	SELL	1010	$51,954.40	-	-		-	-
2026-07-29 09:54:00	$51.46	SELL	1010	$51,974.60	-	-		-	-
2026-07-29 09:53:00	$51.46	SELL	1010	$51,974.60	-	-		-	-
2026-07-29 09:52:00	$51.47	SELL	1010	$51,984.70	-	-		-	-
2026-07-29 09:50:00	$51.48	SELL	1010	$51,994.80	-	-		-	-
2026-07-29 09:49:00	$51.44	SELL	1010	$51,949.40	-	-		-	-
2026-07-29 09:48:00	$51.57	SELL	1010	$52,085.70	-	-		-	-
2026-07-29 09:47:00	$51.42	SELL	1010	$51,934.20	-	-		-	-
2026-07-29 09:43:00	$51.44	SELL	1010	$51,954.40	-	-		-	-
2026-07-29 09:42:00	$51.59	SELL	1010	$52,105.90	-	-		-	-
2026-07-29 09:40:00	$51.60	SELL	1010	$52,116.00	-	-		-	-
2026-07-29 09:39:00	$51.34	SELL	1010	$51,853.40	-	-		-	-
2026-07-29 09:38:00	$51.19	SELL	1010	$51,701.90	-	-		-	-
2026-07-29 09:37:00	$51.35	SELL	1010	$51,863.50	-	-		-	-
2026-07-29 09:36:00	$51.22	SELL	1010	$51,732.20	-	-		-	-
2026-07-29 09:34:00	$51.10	SELL	1010	$51,611.00	-	-		-	-
2026-07-28 12:26:00	$50.99	SELL	1010	$51,499.90	-	-		-	-
2026-07-28 12:21:00	$51.06	SELL	1010	$51,570.60	-	-		-	-
2026-07-28 12:20:00	$51.05	SELL	1010	$51,560.50	-	-		-	-
2026-07-28 12:17:00	$50.99	SELL	1010	$51,499.90	-	-		-	-
2026-07-28 12:15:00	$51.04	SELL	1010	$51,550.40	-	-		-	-
2026-07-28 12:14:00	$51.05	SELL	1010	$51,560.50	-	-		-	-
2026-07-28 12:10:00	$51.00	SELL	1010	$51,510.00	-	-		-	-
2026-07-28 12:06:00	$51.01	SELL	1010	$51,520.10	-	-		-	-
2026-07-28 12:00:00	$51.02	SELL	1010	$51,530.20	-	-		-	-
2026-07-28 11:59:00	$51.01	SELL	1010	$51,520.10	-	-		-	-
2026-07-28 11:58:00	$51.04	SELL	1010	$51,550.40	-	-		-	-
2026-07-28 11:57:00	$51.09	SELL	1010	$51,600.90	-	-		-	-
2026-07-28 11:56:00	$51.05	SELL	1010	$51,560.50	-	-		-	-
2026-07-28 11:55:00	$51.05	SELL	1010	$51,560.50	-	-		-	-
2026-07-28 11:54:00	$51.02	SELL	1010	$51,530.20	-	-		-	-
2026-07-28 11:53:00	$51.08	SELL	1010	$51,590.80	-	-		-	-
2026-07-28 11:52:00	$51.12	SELL	1010	$51,631.20	-	-		-	-
2026-07-28 11:51:00	$51.03	SELL	1010	$51,540.30	-	-		-	-
2026-07-28 11:49:00	$51.09	SELL	1010	$51,600.90	-	-		-	-
2026-07-28 11:48:00	$51.08	SELL	1010	$51,590.80	-	-		-	-
2026-07-28 11:47:00	$51.06	SELL	1010	$51,570.60	-	-		-	-
2026-07-28 11:46:00	$51.08	SELL	1010	$51,590.80	-	-		-	-
2026-07-28 11:45:00	$51.08	SELL	1010	$51,590.80	-	-		-	-
2026-07-28 11:44:00	$51.13	SELL	1010	$51,641.30	-	-		-	-
2026-07-28 11:43:00	$51.06	SELL	1010	$51,570.60	-	-		-	-
2026-07-28 11:41:00	$51.09	SELL	1010	$51,600.90	-	-		-	-
2026-07-28 11:38:00	$51.04	SELL	1010	$51,550.40	-	-		-	-
2026-07-28 11:37:00	$51.17	SELL	1010	$51,681.70	-	-		-	-
2026-07-28 11:36:00	$51.21	SELL	1010	$51,722.10	-	-		-	-
2026-07-28 11:35:00	$51.17	SELL	1010	$51,681.70	-	-		-	-
2026-07-28 11:34:00	$51.22	SELL	1010	$51,732.20	-	-		-	-
2026-07-28 11:33:00	$51.18	SELL	1010	$51,691.80	-	-		-	-
2026-07-28 11:32:00	$51.14	SELL	1010	$51,651.40	-	-		-	-
2026-07-28 11:31:00	$51.15	SELL	1010	$51,661.50	-	-		-	-
2026-07-28 11:30:00	$51.17	SELL	1010	$51,681.70	-	-		-	-
2026-07-28 11:28:00	$51.15	SELL	1010	$51,661.50	-	-		-	-
2026-07-28 11:27:00	$51.17	SELL	1010	$51,681.70	-	-		-	-
2026-07-28 11:26:00	$51.19	SELL	1010	$51,701.90	-	-		-	-
2026-07-28 11:25:00	$51.15	SELL	1010	$51,661.50	-	-		-	-
2026-07-28 11:24:00	$51.20	SELL	1010	$51,712.00	-	-		-	-
2026-07-28 11:23:00	$51.13	SELL	1010	$51,641.30	-	-		-	-
2026-07-28 11:22:00	$51.17	SELL	1010	$51,681.70	-	-		-	-
2026-07-28 11:21:00	$51.16	SELL	1010	$51,671.60	-	-		-	-
2026-07-28 11:20:00	$51.11	SELL	1010	$51,621.10	-	-		-	-
2026-07-28 11:19:00	$51.10	SELL	1010	$51,611.00	-	-		-	-
2026-07-28 11:18:00	$51.12	SELL	1010	$51,631.20	-	-		-	-
2026-07-28 11:17:00	$51.11	SELL	1010	$51,621.10	-	-		-	-
2026-07-28 11:16:00	$51.07	SELL	1010	$51,580.70	-	-		-	-
2026-07-28 11:15:00	$51.05	SELL	1010	$51,560.50	-	-		-	-
2026-07-28 11:14:00	$50.93	SELL	1010	$51,439.30	-	-		-	-
2026-07-28 11:13:00	$50.92	SELL	1010	$51,429.20	-	-		-	-
2026-07-28 11:12:00	$50.96	SELL	1010	$51,469.60	-	-		-	-
2026-07-28 11:11:00	$50.88	SELL	1010	$51,388.80	-	-		-	-
2026-07-28 11:10:00	$50.89	SELL	1010	$51,398.90	-	-		-	-
2026-07-28 11:08:00	$50.86	SELL	1010	$51,368.60	-	-		-	-
2026-07-28 11:07:00	$50.81	SELL	1010	$51,318.10	-	-		-	-
2026-07-28 11:06:00	$50.80	SELL	1010	$51,308.00	-	-		-	-
2026-07-28 11:04:00	$50.88	SELL	1010	$51,388.80	-	-		-	-
2026-07-28 11:03:00	$50.83	SELL	1010	$51,338.30	-	-		-	-
2026-07-28 11:02:00	$50.86	SELL	1010	$51,368.60	-	-		-	-
2026-07-28 11:01:00	$50.79	SELL	1010	$51,297.90	-	-		-	-
2026-07-28 11:00:00	$50.84	SELL	1010	$51,348.40	-	-		-	-
2026-07-28 10:58:00	$50.82	SELL	1010	$51,328.20	-	-		-	-
2026-07-28 10:56:00	$50.83	SELL	1010	$51,338.30	-	-		-	-
2026-07-28 10:54:00	$50.82	SELL	1010	$51,328.20	-	-		-	-
2026-07-28 10:53:00	$50.83	SELL	1010	$51,338.30	-	-		-	-
2026-07-28 10:52:00	$50.83	SELL	1010	$51,338.30	-	-		-	-
2026-07-28 10:51:00	$50.83	SELL	1010	$51,338.30	-	-		-	-
2026-07-28 10:50:00	$50.82	SELL	1010	$51,328.20	-	-		-	-
2026-07-28 10:49:00	$50.82	SELL	1010	$51,328.20	-	-		-	-
2026-07-28 10:46:00	$50.79	SELL	1010	$51,297.90	-	-		-	-
2026-07-28 10:45:00	$50.79	SELL	1010	$51,297.90	-	-		-	-
2026-07-27 09:53:00	$50.78	SELL	1000	$50,780.00	-	-		-	-
2026-07-27 09:51:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-07-27 09:50:00	$50.89	SELL	1000	$50,890.00	-	-		-	-
2026-07-27 09:49:00	$50.85	SELL	1000	$50,850.00	-	-		-	-
2026-07-27 09:48:00	$50.81	SELL	1000	$50,810.00	-	-		-	-
2026-07-27 09:47:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-07-27 09:46:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-07-27 09:43:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-07-27 09:42:00	$50.81	SELL	1000	$50,810.00	-	-		-	-
2026-07-27 09:41:00	$50.84	SELL	1000	$50,840.00	-	-		-	-
2026-07-27 09:40:00	$50.81	SELL	1000	$50,810.00	-	-		-	-
2026-07-23 15:51:00	$48.14	BUY	1040	$50,065.60	2026-07-27 09:40:00	$50.81	Sold	$2,776.80	5.55%	4
2026-07-23 15:48:00	$48.12	BUY	1040	$50,044.80	2026-07-27 09:40:00	$50.81	Sold	$2,797.60	5.59%	4
2026-07-23 14:30:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 14:29:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 14:28:00	$48.14	BUY	1040	$50,060.40	2026-07-27 09:40:00	$50.81	Sold	$2,782.00	5.56%	4
2026-07-23 14:27:00	$48.12	BUY	1040	$50,044.80	2026-07-27 09:40:00	$50.81	Sold	$2,797.60	5.59%	4
2026-07-23 14:25:00	$48.08	BUY	1040	$49,998.00	2026-07-27 09:40:00	$50.81	Sold	$2,844.40	5.69%	4
2026-07-23 14:24:00	$48.08	BUY	1040	$49,998.00	2026-07-27 09:40:00	$50.81	Sold	$2,844.40	5.69%	4
2026-07-23 14:23:00	$48.06	BUY	1040	$49,982.40	2026-07-27 09:40:00	$50.81	Sold	$2,860.00	5.72%	4
2026-07-23 14:22:00	$48.12	BUY	1040	$50,044.80	2026-07-27 09:40:00	$50.81	Sold	$2,797.60	5.59%	4
2026-07-23 14:21:00	$48.11	BUY	1040	$50,034.40	2026-07-27 09:40:00	$50.81	Sold	$2,808.00	5.61%	4
2026-07-23 14:20:00	$48.04	BUY	1040	$49,961.60	2026-07-27 09:40:00	$50.81	Sold	$2,880.80	5.77%	4
2026-07-23 14:19:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 14:18:00	$48.00	BUY	1040	$49,920.00	2026-07-27 09:40:00	$50.81	Sold	$2,922.40	5.85%	4
2026-07-23 14:17:00	$48.00	BUY	1040	$49,920.00	2026-07-27 09:40:00	$50.81	Sold	$2,922.40	5.85%	4
2026-07-23 14:16:00	$48.00	BUY	1040	$49,920.00	2026-07-27 09:40:00	$50.81	Sold	$2,922.40	5.85%	4
2026-07-23 14:15:00	$48.02	BUY	1040	$49,940.80	2026-07-27 09:40:00	$50.81	Sold	$2,901.60	5.81%	4
2026-07-23 14:14:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 14:13:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 14:12:00	$48.05	BUY	1040	$49,966.80	2026-07-27 09:40:00	$50.81	Sold	$2,875.60	5.76%	4
2026-07-23 14:11:00	$48.05	BUY	1040	$49,966.80	2026-07-27 09:40:00	$50.81	Sold	$2,875.60	5.76%	4
2026-07-23 14:10:00	$48.05	BUY	1040	$49,972.00	2026-07-27 09:40:00	$50.81	Sold	$2,870.40	5.74%	4
2026-07-23 14:09:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 14:08:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 14:07:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 14:06:00	$48.06	BUY	1040	$49,982.40	2026-07-27 09:40:00	$50.81	Sold	$2,860.00	5.72%	4
2026-07-23 14:05:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 14:04:00	$48.06	BUY	1040	$49,982.40	2026-07-27 09:40:00	$50.81	Sold	$2,860.00	5.72%	4
2026-07-23 14:03:00	$48.03	BUY	1040	$49,946.00	2026-07-27 09:40:00	$50.81	Sold	$2,896.40	5.8%	4
2026-07-23 14:02:00	$48.00	BUY	1040	$49,920.00	2026-07-27 09:40:00	$50.81	Sold	$2,922.40	5.85%	4
2026-07-23 14:01:00	$48.02	BUY	1040	$49,935.60	2026-07-27 09:40:00	$50.81	Sold	$2,906.80	5.82%	4
2026-07-23 14:00:00	$48.00	BUY	1040	$49,920.00	2026-07-27 09:40:00	$50.81	Sold	$2,922.40	5.85%	4
2026-07-23 13:59:00	$47.95	BUY	1040	$49,868.00	2026-07-27 09:40:00	$50.81	Sold	$2,974.40	5.96%	4
2026-07-23 13:58:00	$48.05	BUY	1040	$49,972.00	2026-07-27 09:40:00	$50.81	Sold	$2,870.40	5.74%	4
2026-07-23 13:57:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 13:52:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 13:51:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 13:50:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 13:48:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 13:47:00	$48.15	BUY	1040	$50,076.00	2026-07-27 09:40:00	$50.81	Sold	$2,766.40	5.52%	4
2026-07-23 13:41:00	$48.08	BUY	1040	$50,003.20	2026-07-27 09:40:00	$50.81	Sold	$2,839.20	5.68%	4
2026-07-23 13:39:00	$48.12	BUY	1040	$50,044.80	2026-07-27 09:40:00	$50.81	Sold	$2,797.60	5.59%	4
2026-07-23 13:38:00	$48.09	BUY	1040	$50,013.60	2026-07-27 09:40:00	$50.81	Sold	$2,828.80	5.66%	4
2026-07-23 13:37:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 13:36:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 13:35:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 13:34:00	$48.08	BUY	1040	$50,003.20	2026-07-27 09:40:00	$50.81	Sold	$2,839.20	5.68%	4
2026-07-23 13:33:00	$47.98	BUY	1040	$49,899.20	2026-07-27 09:40:00	$50.81	Sold	$2,943.20	5.9%	4
2026-07-23 13:32:00	$48.05	BUY	1040	$49,972.00	2026-07-27 09:40:00	$50.81	Sold	$2,870.40	5.74%	4
2026-07-23 13:31:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 13:30:00	$47.94	BUY	1040	$49,857.60	2026-07-27 09:40:00	$50.81	Sold	$2,984.80	5.99%	4
2026-07-23 13:28:00	$48.08	BUY	1040	$49,998.00	2026-07-27 09:40:00	$50.81	Sold	$2,844.40	5.69%	4
2026-07-23 13:27:00	$47.98	BUY	1040	$49,899.20	2026-07-27 09:40:00	$50.81	Sold	$2,943.20	5.9%	4
2026-07-23 13:26:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 13:25:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 13:24:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 13:23:00	$48.08	BUY	1040	$50,003.20	2026-07-27 09:40:00	$50.81	Sold	$2,839.20	5.68%	4
2026-07-23 13:22:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 13:21:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 13:20:00	$47.99	BUY	1040	$49,909.60	2026-07-27 09:40:00	$50.81	Sold	$2,932.80	5.88%	4
2026-07-23 13:19:00	$48.04	BUY	1040	$49,961.60	2026-07-27 09:40:00	$50.81	Sold	$2,880.80	5.77%	4
2026-07-23 13:18:00	$48.05	BUY	1040	$49,972.00	2026-07-27 09:40:00	$50.81	Sold	$2,870.40	5.74%	4
2026-07-23 13:17:00	$48.04	BUY	1040	$49,961.60	2026-07-27 09:40:00	$50.81	Sold	$2,880.80	5.77%	4
2026-07-23 13:16:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 13:15:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 13:14:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 13:13:00	$47.99	BUY	1040	$49,909.60	2026-07-27 09:40:00	$50.81	Sold	$2,932.80	5.88%	4
2026-07-23 13:12:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 13:11:00	$48.04	BUY	1040	$49,961.60	2026-07-27 09:40:00	$50.81	Sold	$2,880.80	5.77%	4
2026-07-23 13:10:00	$48.02	BUY	1040	$49,940.80	2026-07-27 09:40:00	$50.81	Sold	$2,901.60	5.81%	4
2026-07-23 13:09:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 13:08:00	$47.99	BUY	1040	$49,909.60	2026-07-27 09:40:00	$50.81	Sold	$2,932.80	5.88%	4
2026-07-23 13:07:00	$48.02	BUY	1040	$49,940.80	2026-07-27 09:40:00	$50.81	Sold	$2,901.60	5.81%	4
2026-07-23 13:05:00	$48.02	BUY	1040	$49,940.80	2026-07-27 09:40:00	$50.81	Sold	$2,901.60	5.81%	4
2026-07-23 13:04:00	$47.99	BUY	1040	$49,909.60	2026-07-27 09:40:00	$50.81	Sold	$2,932.80	5.88%	4
2026-07-23 13:02:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 13:01:00	$48.11	BUY	1040	$50,034.40	2026-07-27 09:40:00	$50.81	Sold	$2,808.00	5.61%	4
2026-07-23 12:59:00	$48.11	BUY	1040	$50,034.40	2026-07-27 09:40:00	$50.81	Sold	$2,808.00	5.61%	4
2026-07-23 12:58:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 12:57:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 12:56:00	$48.05	BUY	1040	$49,972.00	2026-07-27 09:40:00	$50.81	Sold	$2,870.40	5.74%	4
2026-07-23 12:55:00	$48.28	BUY	1040	$50,211.20	2026-07-27 09:40:00	$50.81	Sold	$2,631.20	5.24%	4
2026-07-23 12:54:00	$48.25	BUY	1040	$50,180.00	2026-07-27 09:40:00	$50.81	Sold	$2,662.40	5.31%	4
2026-07-23 12:53:00	$48.28	BUY	1040	$50,211.20	2026-07-27 09:40:00	$50.81	Sold	$2,631.20	5.24%	4
2026-07-23 12:52:00	$48.29	BUY	1040	$50,216.40	2026-07-27 09:40:00	$50.81	Sold	$2,626.00	5.23%	4
2026-07-23 12:50:00	$48.26	BUY	1040	$50,190.40	2026-07-27 09:40:00	$50.81	Sold	$2,652.00	5.28%	4
2026-07-23 12:49:00	$48.26	BUY	1040	$50,190.40	2026-07-27 09:40:00	$50.81	Sold	$2,652.00	5.28%	4
2026-07-23 12:48:00	$48.26	BUY	1040	$50,190.40	2026-07-27 09:40:00	$50.81	Sold	$2,652.00	5.28%	4
2026-07-23 11:50:00	$48.29	BUY	1040	$50,221.60	2026-07-27 09:40:00	$50.81	Sold	$2,620.80	5.22%	4
2026-07-23 11:49:00	$48.30	BUY	1040	$50,232.00	2026-07-27 09:40:00	$50.81	Sold	$2,610.40	5.2%	4
2026-07-23 11:40:00	$48.30	BUY	1040	$50,232.00	2026-07-27 09:40:00	$50.81	Sold	$2,610.40	5.2%	4
2026-07-23 11:35:00	$48.30	BUY	1040	$50,226.80	2026-07-27 09:40:00	$50.81	Sold	$2,615.60	5.21%	4
2026-07-23 11:34:00	$48.25	BUY	1040	$50,180.00	2026-07-27 09:40:00	$50.81	Sold	$2,662.40	5.31%	4
2026-07-23 11:33:00	$48.29	BUY	1040	$50,221.60	2026-07-27 09:40:00	$50.81	Sold	$2,620.80	5.22%	4
2026-07-23 10:40:00	$48.10	BUY	1040	$50,024.00	2026-07-27 09:40:00	$50.81	Sold	$2,818.40	5.63%	4
2026-07-23 10:38:00	$48.25	BUY	1040	$50,180.00	2026-07-27 09:40:00	$50.81	Sold	$2,662.40	5.31%	4
2026-07-23 10:37:00	$48.17	BUY	1040	$50,091.60	2026-07-27 09:40:00	$50.81	Sold	$2,750.80	5.49%	4
2026-07-23 10:36:00	$48.16	BUY	1040	$50,086.40	2026-07-27 09:40:00	$50.81	Sold	$2,756.00	5.5%	4
2026-07-23 10:35:00	$48.24	BUY	1040	$50,169.60	2026-07-27 09:40:00	$50.81	Sold	$2,672.80	5.33%	4
2026-07-23 10:33:00	$48.24	BUY	1040	$50,169.60	2026-07-27 09:40:00	$50.81	Sold	$2,672.80	5.33%	4
2026-07-23 10:31:00	$48.21	BUY	1040	$50,138.40	2026-07-27 09:40:00	$50.81	Sold	$2,704.00	5.39%	4
2026-07-23 10:30:00	$48.19	BUY	1040	$50,117.60	2026-07-27 09:40:00	$50.81	Sold	$2,724.80	5.44%	4
2026-07-23 10:29:00	$48.31	BUY	1040	$50,242.40	2026-07-27 09:40:00	$50.81	Sold	$2,600.00	5.17%	4
2026-07-23 10:28:00	$48.31	BUY	1040	$50,242.40	2026-07-27 09:40:00	$50.81	Sold	$2,600.00	5.17%	4
2026-07-23 10:27:00	$48.30	BUY	1040	$50,232.00	2026-07-27 09:40:00	$50.81	Sold	$2,610.40	5.2%	4
2026-07-23 10:26:00	$48.26	BUY	1040	$50,190.40	2026-07-27 09:40:00	$50.81	Sold	$2,652.00	5.28%	4
2026-07-23 10:25:00	$48.17	BUY	1040	$50,096.80	2026-07-27 09:40:00	$50.81	Sold	$2,745.60	5.48%	4
2026-07-23 10:22:00	$48.29	BUY	1040	$50,221.60	2026-07-27 09:40:00	$50.81	Sold	$2,620.80	5.22%	4
2026-07-23 09:37:00	$48.35	BUY	1040	$50,284.00	2026-07-27 09:40:00	$50.81	Sold	$2,558.40	5.09%	4
2026-07-17 09:44:00	$50.71	SELL	1010	$51,212.10	-	-		-	-
2026-07-17 09:43:00	$50.73	SELL	1010	$51,237.30	-	-		-	-
2026-07-17 09:42:00	$50.73	SELL	1010	$51,237.30	-	-		-	-
2026-07-17 09:41:00	$50.83	SELL	1010	$51,338.30	-	-		-	-
2026-07-17 09:40:00	$50.70	SELL	1010	$51,207.00	-	-		-	-
2026-07-17 09:39:00	$50.49	SELL	1010	$50,994.90	-	-		-	-
2026-07-17 09:38:00	$50.49	SELL	1010	$50,994.90	-	-		-	-
2026-07-16 14:12:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 14:02:00	$50.36	SELL	1020	$51,367.20	-	-		-	-
2026-07-16 14:01:00	$50.36	SELL	1020	$51,367.20	-	-		-	-
2026-07-16 14:00:00	$50.30	SELL	1020	$51,306.00	-	-		-	-
2026-07-16 13:59:00	$50.39	SELL	1020	$51,397.80	-	-		-	-
2026-07-16 13:53:00	$50.27	SELL	1020	$51,275.40	-	-		-	-
2026-07-16 13:52:00	$50.28	SELL	1020	$51,285.60	-	-		-	-
2026-07-16 13:48:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:46:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:44:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:43:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:41:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:40:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:39:00	$50.28	SELL	1020	$51,285.60	-	-		-	-
2026-07-16 13:38:00	$50.28	SELL	1020	$51,285.60	-	-		-	-
2026-07-16 13:37:00	$50.32	SELL	1020	$51,326.40	-	-		-	-
2026-07-16 13:36:00	$50.30	SELL	1020	$51,306.00	-	-		-	-
2026-07-16 13:35:00	$50.27	SELL	1020	$51,275.40	-	-		-	-
2026-07-16 13:32:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:31:00	$50.31	SELL	1020	$51,316.20	-	-		-	-
2026-07-16 13:30:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:29:00	$50.37	SELL	1020	$51,377.40	-	-		-	-
2026-07-16 13:28:00	$50.33	SELL	1020	$51,336.60	-	-		-	-
2026-07-16 13:27:00	$50.34	SELL	1020	$51,346.80	-	-		-	-
2026-07-16 13:26:00	$50.34	SELL	1020	$51,346.80	-	-		-	-
2026-07-16 13:25:00	$50.38	SELL	1020	$51,387.60	-	-		-	-
2026-07-16 13:24:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:23:00	$50.36	SELL	1020	$51,367.20	-	-		-	-
2026-07-16 13:22:00	$50.39	SELL	1020	$51,397.80	-	-		-	-
2026-07-16 13:21:00	$50.39	SELL	1020	$51,397.80	-	-		-	-
2026-07-16 13:20:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:19:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:18:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:16:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:15:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:14:00	$50.36	SELL	1020	$51,367.20	-	-		-	-
2026-07-16 13:13:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:12:00	$50.54	SELL	1020	$51,550.80	-	-		-	-
2026-07-16 13:11:00	$50.53	SELL	1020	$51,540.60	-	-		-	-
2026-07-16 13:10:00	$50.55	SELL	1020	$51,561.00	-	-		-	-
2026-07-16 13:09:00	$50.55	SELL	1020	$51,561.00	-	-		-	-
2026-07-16 13:08:00	$50.58	SELL	1020	$51,591.60	-	-		-	-
2026-07-16 13:07:00	$50.54	SELL	1020	$51,550.80	-	-		-	-
2026-07-16 13:06:00	$50.47	SELL	1020	$51,479.40	-	-		-	-
2026-07-16 13:05:00	$50.52	SELL	1020	$51,526.20	-	-		-	-
2026-07-16 13:04:00	$50.35	SELL	1020	$51,357.00	-	-		-	-
2026-07-16 13:03:00	$50.29	SELL	1020	$51,295.80	-	-		-	-
2026-07-16 13:02:00	$50.29	SELL	1020	$51,290.70	-	-		-	-
2026-07-16 13:01:00	$50.25	SELL	1020	$51,255.00	-	-		-	-
2026-07-16 13:00:00	$50.29	SELL	1020	$51,295.80	-	-		-	-
2026-07-16 12:59:00	$50.30	SELL	1020	$51,306.00	-	-		-	-
2026-07-16 12:49:00	$50.19	SELL	1020	$51,193.80	-	-		-	-
2026-07-16 12:48:00	$50.18	SELL	1020	$51,183.60	-	-		-	-
2026-07-16 12:47:00	$50.23	SELL	1020	$51,234.60	-	-		-	-
2026-07-16 12:46:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-07-16 12:45:00	$50.22	SELL	1020	$51,224.40	-	-		-	-
2026-07-16 12:44:00	$50.22	SELL	1020	$51,219.30	-	-		-	-
2026-07-16 12:43:00	$50.22	SELL	1020	$51,224.40	-	-		-	-
2026-07-16 12:42:00	$50.25	SELL	1020	$51,255.00	-	-		-	-
2026-07-16 12:41:00	$50.36	SELL	1020	$51,367.20	-	-		-	-
2026-07-16 12:40:00	$50.44	SELL	1020	$51,448.80	-	-		-	-
2026-07-16 12:39:00	$50.35	SELL	1020	$51,357.00	-	-		-	-
2026-07-16 12:38:00	$50.38	SELL	1020	$51,387.60	-	-		-	-
2026-07-16 12:37:00	$50.32	SELL	1020	$51,321.30	-	-		-	-
2026-07-16 12:36:00	$50.33	SELL	1020	$51,336.60	-	-		-	-
2026-07-16 12:35:00	$50.34	SELL	1020	$51,346.80	-	-		-	-
2026-07-16 12:34:00	$50.32	SELL	1020	$51,326.40	-	-		-	-
2026-07-16 12:33:00	$50.33	SELL	1020	$51,336.60	-	-		-	-
2026-07-16 12:32:00	$50.28	SELL	1020	$51,280.50	-	-		-	-
2026-07-16 12:31:00	$50.23	SELL	1020	$51,234.60	-	-		-	-
2026-07-16 12:30:00	$50.23	SELL	1020	$51,234.60	-	-		-	-
2026-07-16 12:29:00	$50.23	SELL	1020	$51,234.60	-	-		-	-
2026-07-16 12:28:00	$50.33	SELL	1020	$51,336.60	-	-		-	-
2026-07-16 12:27:00	$50.28	SELL	1020	$51,285.60	-	-		-	-
2026-07-16 12:26:00	$50.27	SELL	1020	$51,275.40	-	-		-	-
2026-07-16 12:25:00	$50.30	SELL	1020	$51,306.00	-	-		-	-
2026-07-16 12:24:00	$50.25	SELL	1020	$51,255.00	-	-		-	-
2026-07-16 12:23:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 12:21:00	$50.19	SELL	1020	$51,193.80	-	-		-	-
2026-07-16 12:20:00	$50.23	SELL	1020	$51,234.60	-	-		-	-
2026-07-16 12:19:00	$50.30	SELL	1020	$51,306.00	-	-		-	-
2026-07-16 12:18:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 12:17:00	$50.37	SELL	1020	$51,377.40	-	-		-	-
2026-07-16 12:16:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 12:15:00	$50.42	SELL	1020	$51,428.40	-	-		-	-
2026-07-16 12:14:00	$50.38	SELL	1020	$51,387.60	-	-		-	-
2026-07-16 12:13:00	$50.37	SELL	1020	$51,377.40	-	-		-	-
2026-07-16 12:12:00	$50.41	SELL	1020	$51,413.10	-	-		-	-
2026-07-16 12:11:00	$50.41	SELL	1020	$51,413.10	-	-		-	-
2026-07-16 12:10:00	$50.41	SELL	1020	$51,418.20	-	-		-	-
2026-07-16 12:09:00	$50.41	SELL	1020	$51,418.20	-	-		-	-
2026-07-16 12:08:00	$50.42	SELL	1020	$51,428.40	-	-		-	-
2026-07-16 12:07:00	$50.29	SELL	1020	$51,295.80	-	-		-	-
2026-07-16 12:06:00	$50.29	SELL	1020	$51,295.80	-	-		-	-
2026-07-16 12:05:00	$50.38	SELL	1020	$51,387.60	-	-		-	-
2026-07-16 12:03:00	$50.35	SELL	1020	$51,357.00	-	-		-	-
2026-07-16 12:01:00	$50.27	SELL	1020	$51,275.40	-	-		-	-
2026-07-16 12:00:00	$50.22	SELL	1020	$51,224.40	-	-		-	-
2026-07-16 11:59:00	$50.19	SELL	1020	$51,193.80	-	-		-	-
2026-07-16 11:58:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 10:59:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-07-16 10:23:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-07-16 10:15:00	$50.21	SELL	1020	$51,214.20	-	-		-	-
2026-07-16 10:14:00	$50.20	SELL	1020	$51,204.00	-	-		-	-
2026-07-16 10:12:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 10:11:00	$50.27	SELL	1020	$51,275.40	-	-		-	-
2026-07-16 10:10:00	$50.34	SELL	1020	$51,346.80	-	-		-	-
2026-07-16 10:08:00	$50.24	SELL	1020	$51,244.80	-	-		-	-
2026-07-16 10:07:00	$50.22	SELL	1020	$51,224.40	-	-		-	-
2026-07-14 15:54:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-07-14 15:53:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-07-14 15:52:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-07-14 15:51:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-07-14 15:50:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-07-14 15:49:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-07-14 15:48:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-07-14 15:47:00	$50.08	SELL	1010	$50,580.80	-	-		-	-
2026-07-14 15:46:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-07-14 15:45:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-07-14 15:44:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-07-14 15:43:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-07-14 15:42:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-07-14 15:41:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-07-14 15:40:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-07-14 15:39:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-07-14 15:38:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-07-14 15:37:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-07-14 15:36:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-07-14 15:35:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-07-14 15:34:00	$49.80	SELL	1010	$50,298.00	-	-		-	-
2026-07-14 15:29:00	$49.80	SELL	1010	$50,298.00	-	-		-	-
2026-07-14 15:28:00	$49.80	SELL	1010	$50,298.00	-	-		-	-
2026-07-14 15:27:00	$49.79	SELL	1010	$50,287.90	-	-		-	-
2026-07-14 15:26:00	$49.85	SELL	1010	$50,348.50	-	-		-	-
2026-07-14 15:25:00	$49.84	SELL	1010	$50,338.40	-	-		-	-
2026-07-14 15:24:00	$49.81	SELL	1010	$50,308.10	-	-		-	-
2026-07-14 15:23:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-07-14 15:22:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-07-14 15:21:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-07-14 15:20:00	$49.88	SELL	1010	$50,378.80	-	-		-	-
2026-07-14 15:19:00	$49.80	SELL	1010	$50,298.00	-	-		-	-
2026-07-14 15:12:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-07-14 10:23:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-07-14 10:22:00	$49.81	SELL	1010	$50,308.10	-	-		-	-
2026-07-14 10:21:00	$49.81	SELL	1010	$50,308.10	-	-		-	-
2026-07-14 10:19:00	$49.85	SELL	1010	$50,348.50	-	-		-	-
2026-07-14 10:17:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-07-14 10:16:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-07-14 10:15:00	$49.98	SELL	1010	$50,474.80	-	-		-	-
2026-07-14 10:13:00	$49.97	SELL	1010	$50,469.70	-	-		-	-
2026-07-14 10:12:00	$49.92	SELL	1010	$50,419.20	-	-		-	-
2026-07-14 10:11:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-07-14 10:10:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-07-14 10:09:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-07-14 10:08:00	$49.80	SELL	1010	$50,292.90	-	-		-	-
2026-07-14 10:07:00	$49.80	SELL	1010	$50,292.90	-	-		-	-
2026-07-14 10:06:00	$49.80	SELL	1010	$50,292.90	-	-		-	-
2026-07-14 10:05:00	$49.81	SELL	1010	$50,308.10	-	-		-	-
2026-07-14 09:58:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-07-14 09:55:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-07-14 09:54:00	$49.95	SELL	1010	$50,449.50	-	-		-	-
2026-07-14 09:48:00	$49.89	SELL	1010	$50,388.90	-	-		-	-
2026-07-14 09:46:00	$49.80	SELL	1010	$50,298.00	-	-		-	-
2026-07-14 09:45:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-07-14 09:44:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-07-14 09:41:00	$49.76	SELL	1010	$50,257.60	-	-		-	-
2026-07-14 09:40:00	$49.91	SELL	1010	$50,409.10	-	-		-	-
2026-07-14 09:39:00	$49.91	SELL	1010	$50,409.10	-	-		-	-
2026-07-14 09:38:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-07-14 09:37:00	$49.88	SELL	1010	$50,378.80	-	-		-	-
2026-07-14 09:36:00	$49.83	SELL	1010	$50,328.30	-	-		-	-
2026-07-14 09:35:00	$49.65	SELL	1010	$50,146.50	-	-		-	-
2026-07-14 09:31:00	$49.74	SELL	1010	$50,237.40	-	-		-	-
2026-07-14 09:30:00	$49.65	SELL	1010	$50,146.50	-	-		-	-
2026-07-13 15:48:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-07-13 15:47:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-07-13 15:46:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 15:45:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 15:44:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 15:43:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-07-13 15:42:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 15:41:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 15:40:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 15:39:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-07-13 15:38:00	$49.40	SELL	1030	$50,876.90	-	-		-	-
2026-07-13 15:37:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-07-13 15:36:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-07-13 15:20:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-07-13 15:18:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-07-13 15:17:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-07-13 15:16:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-07-13 15:06:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-07-13 14:55:00	$49.41	SELL	1030	$50,887.10	-	-		-	-
2026-07-13 14:54:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 14:53:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-07-13 14:52:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:50:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:49:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-07-13 14:48:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 14:47:00	$49.43	SELL	1030	$50,907.80	-	-		-	-
2026-07-13 14:46:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-07-13 14:45:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-07-13 14:44:00	$49.43	SELL	1030	$50,907.80	-	-		-	-
2026-07-13 14:43:00	$49.43	SELL	1030	$50,907.80	-	-		-	-
2026-07-13 14:42:00	$49.49	SELL	1030	$50,969.60	-	-		-	-
2026-07-13 14:41:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-07-13 14:40:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-07-13 14:39:00	$49.48	SELL	1030	$50,959.20	-	-		-	-
2026-07-13 14:38:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-07-13 14:37:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:36:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:35:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-07-13 14:34:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:33:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:32:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:31:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-07-13 14:30:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-07-13 14:29:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-07-13 14:28:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 14:27:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-07-13 14:26:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-07-13 14:25:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-07-13 14:24:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-07-13 14:23:00	$49.33	SELL	1030	$50,809.90	-	-		-	-
2026-07-13 14:22:00	$49.33	SELL	1030	$50,804.80	-	-		-	-
2026-07-13 14:21:00	$49.31	SELL	1030	$50,789.30	-	-		-	-
2026-07-13 14:19:00	$49.34	SELL	1030	$50,815.10	-	-		-	-
2026-07-13 14:15:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-07-13 14:14:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-07-13 14:13:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-07-13 14:12:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-07-13 14:11:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 14:10:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 14:09:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-07-13 14:08:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-07-13 14:07:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 14:06:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 14:05:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 14:04:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 14:03:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-07-13 14:02:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 14:01:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 14:00:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 13:59:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:57:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-07-13 13:56:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-07-13 13:55:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-07-13 13:54:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-07-13 13:53:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-07-13 13:52:00	$49.53	SELL	1030	$51,015.90	-	-		-	-
2026-07-13 13:50:00	$49.54	SELL	1030	$51,021.10	-	-		-	-
2026-07-13 13:49:00	$49.54	SELL	1030	$51,021.10	-	-		-	-
2026-07-13 13:48:00	$49.54	SELL	1030	$51,026.20	-	-		-	-
2026-07-13 13:47:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-07-13 13:46:00	$49.60	SELL	1030	$51,082.90	-	-		-	-
2026-07-13 13:45:00	$49.63	SELL	1030	$51,113.80	-	-		-	-
2026-07-13 13:44:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-07-13 13:43:00	$49.54	SELL	1030	$51,026.20	-	-		-	-
2026-07-13 13:42:00	$49.57	SELL	1030	$51,051.90	-	-		-	-
2026-07-13 13:39:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-07-13 13:38:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-07-13 13:37:00	$49.50	SELL	1030	$50,979.90	-	-		-	-
2026-07-13 13:36:00	$49.54	SELL	1030	$51,026.20	-	-		-	-
2026-07-13 13:35:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-07-13 13:34:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-07-13 13:33:00	$49.61	SELL	1030	$51,098.30	-	-		-	-
2026-07-13 13:32:00	$49.55	SELL	1030	$51,036.50	-	-		-	-
2026-07-13 13:31:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-07-13 13:30:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-07-13 13:29:00	$49.52	SELL	1030	$51,000.40	-	-		-	-
2026-07-13 13:28:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-07-13 13:27:00	$49.41	SELL	1030	$50,887.10	-	-		-	-
2026-07-13 13:26:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 13:25:00	$49.44	SELL	1030	$50,918.10	-	-		-	-
2026-07-13 13:24:00	$49.44	SELL	1030	$50,918.10	-	-		-	-
2026-07-13 13:23:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:22:00	$49.38	SELL	1030	$50,856.20	-	-		-	-
2026-07-13 13:17:00	$49.37	SELL	1030	$50,845.90	-	-		-	-
2026-07-13 13:16:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:15:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-07-13 13:14:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:13:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-07-13 13:12:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-07-13 13:11:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-07-13 13:10:00	$49.28	SELL	1030	$50,758.40	-	-		-	-
2026-07-13 13:09:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-07-13 13:08:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:07:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-07-13 13:06:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-07-13 13:05:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:04:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:03:00	$49.54	SELL	1030	$51,026.20	-	-		-	-
2026-07-13 13:01:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-07-13 13:00:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-07-13 12:59:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 12:58:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 12:57:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-07-13 12:55:00	$49.28	SELL	1030	$50,753.20	-	-		-	-
2026-07-13 12:54:00	$49.21	SELL	1030	$50,681.10	-	-		-	-
2026-07-13 12:53:00	$49.18	SELL	1030	$50,650.20	-	-		-	-
2026-07-13 12:52:00	$49.18	SELL	1030	$50,655.40	-	-		-	-
2026-07-13 12:51:00	$49.18	SELL	1030	$50,655.40	-	-		-	-
2026-07-13 12:50:00	$49.19	SELL	1030	$50,660.60	-	-		-	-
2026-07-13 12:48:00	$49.19	SELL	1030	$50,665.70	-	-		-	-
2026-07-13 12:47:00	$49.19	SELL	1030	$50,665.70	-	-		-	-
2026-07-13 12:46:00	$49.22	SELL	1030	$50,696.60	-	-		-	-
2026-07-13 12:45:00	$49.22	SELL	1030	$50,696.60	-	-		-	-
2026-07-13 12:43:00	$49.22	SELL	1030	$50,696.60	-	-		-	-
2026-07-13 12:41:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:39:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:38:00	$49.20	SELL	1030	$50,676.00	-	-		-	-
2026-07-13 12:37:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:36:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:35:00	$49.08	SELL	1030	$50,552.40	-	-		-	-
2026-07-13 12:33:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:30:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:28:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:27:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:26:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 12:25:00	$49.18	SELL	1030	$50,655.40	-	-		-	-
2026-07-13 12:24:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 12:22:00	$49.05	SELL	1030	$50,521.50	-	-		-	-
2026-07-13 12:21:00	$49.05	SELL	1030	$50,521.50	-	-		-	-
2026-07-13 12:20:00	$49.06	SELL	1030	$50,531.80	-	-		-	-
2026-07-13 12:19:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 12:18:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 12:17:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 12:11:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 12:08:00	$49.16	SELL	1030	$50,634.80	-	-		-	-
2026-07-13 12:06:00	$49.21	SELL	1030	$50,686.30	-	-		-	-
2026-07-13 12:05:00	$49.21	SELL	1030	$50,686.30	-	-		-	-
2026-07-13 12:04:00	$49.16	SELL	1030	$50,629.60	-	-		-	-
2026-07-13 12:02:00	$49.16	SELL	1030	$50,629.60	-	-		-	-
2026-07-13 12:01:00	$49.16	SELL	1030	$50,629.60	-	-		-	-
2026-07-13 12:00:00	$49.19	SELL	1030	$50,665.70	-	-		-	-
2026-07-13 11:59:00	$49.16	SELL	1030	$50,629.60	-	-		-	-
2026-07-13 11:58:00	$49.12	SELL	1030	$50,593.60	-	-		-	-
2026-07-13 11:56:00	$49.16	SELL	1030	$50,634.80	-	-		-	-
2026-07-13 11:55:00	$49.14	SELL	1030	$50,614.20	-	-		-	-
2026-07-13 11:54:00	$49.18	SELL	1030	$50,650.20	-	-		-	-
2026-07-13 11:53:00	$49.18	SELL	1030	$50,650.20	-	-		-	-
2026-07-13 11:52:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 11:51:00	$49.18	SELL	1030	$50,655.40	-	-		-	-
2026-07-13 11:50:00	$49.18	SELL	1030	$50,655.40	-	-		-	-
2026-07-13 11:48:00	$49.18	SELL	1030	$50,655.40	-	-		-	-
2026-07-13 11:47:00	$49.16	SELL	1030	$50,634.80	-	-		-	-
2026-07-13 11:46:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 11:44:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-07-13 11:42:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-07-13 11:41:00	$49.19	SELL	1030	$50,665.80	-	-		-	-
2026-07-13 11:40:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-07-13 11:39:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-07-13 11:38:00	$49.25	SELL	1030	$50,727.50	-	-		-	-
2026-07-13 11:37:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-07-13 11:36:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-07-13 11:35:00	$49.22	SELL	1030	$50,691.40	-	-		-	-
2026-07-13 11:34:00	$49.22	SELL	1030	$50,696.60	-	-		-	-
2026-07-13 11:33:00	$49.17	SELL	1030	$50,645.10	-	-		-	-
2026-07-13 11:32:00	$49.13	SELL	1030	$50,603.50	-	-		-	-
2026-07-13 11:31:00	$49.18	SELL	1030	$50,650.20	-	-		-	-
2026-07-13 11:30:00	$49.17	SELL	1030	$50,645.10	-	-		-	-
2026-07-13 11:29:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 11:27:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 11:26:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-07-13 11:25:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-07-13 11:24:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 11:04:00	$49.10	SELL	1030	$50,567.90	-	-		-	-
2026-07-13 11:02:00	$49.10	SELL	1030	$50,567.90	-	-		-	-
2026-07-13 11:01:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-07-13 10:57:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 10:56:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 10:54:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 10:53:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 10:52:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-07-13 10:49:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-07-13 10:48:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-07-13 10:47:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-07-13 10:46:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 10:45:00	$49.21	SELL	1030	$50,681.10	-	-		-	-
2026-07-13 10:44:00	$49.21	SELL	1030	$50,681.10	-	-		-	-
2026-07-13 10:41:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 10:39:00	$49.16	SELL	1030	$50,629.60	-	-		-	-
2026-07-13 10:38:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 10:37:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 10:36:00	$49.17	SELL	1030	$50,645.10	-	-		-	-
2026-07-13 10:35:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 10:34:00	$49.06	SELL	1030	$50,531.80	-	-		-	-
2026-07-13 10:26:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-07-13 10:17:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 10:15:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 10:14:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 10:13:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 10:12:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 10:10:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 10:09:00	$49.08	SELL	1030	$50,552.40	-	-		-	-
2026-07-10 15:42:00	$49.15	SELL	1050	$51,607.50	-	-		-	-

Buy Times -> Sold

2051 -> 78.6% -> 1612

Sell Times -> Sold

905 -> 178.12% -> 1612

Average Cost

$49,409.24

Min: $46,906.20 - Max: $51,362.00

Average Hold Days

5.9 days

Min: 1 - Max: 17

Average Gain

$1,531.26

Min: $504.70 - Max: $10,858.00

Average Gain (%)

3.08%

Min: 1.01% - Max: 21.14%

Buy Times -> Still Hold

2051 -> 21.4% -> 439

Avg. Hold Cost (Not Sold)

$48,569.89

Min: $48,025.00 - Max: $50,105.00

Avg. Hold Days (Not Sold)

7.9 days

Min: 6 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 13:37:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 13:36:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 13:35:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 13:34:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	6
2026-09-03 13:33:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 13:32:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 13:31:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	6
2026-09-03 13:30:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 13:29:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	6
2026-09-03 13:26:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 13:25:00	$42.89	BUY	1130	$48,460.10	-	-	Hold	-	-	6
2026-09-03 13:24:00	$42.90	BUY	1130	$48,477.00	-	-	Hold	-	-	6
2026-09-03 13:23:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 13:22:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 13:21:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:20:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:19:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:18:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:17:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 13:16:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 12:39:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	6
2026-09-03 12:38:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 12:37:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 12:36:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 12:35:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 12:34:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	6
2026-09-03 12:33:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	6
2026-09-03 12:32:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 12:31:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	6
2026-09-03 12:30:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	6
2026-09-03 12:29:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 12:28:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:27:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 12:26:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:25:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:24:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:23:00	$42.81	BUY	1130	$48,375.30	-	-	Hold	-	-	6
2026-09-03 12:22:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 12:21:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 12:20:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 12:19:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	6
2026-09-03 12:18:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 12:17:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 12:16:00	$42.80	BUY	1130	$48,364.00	-	-	Hold	-	-	6
2026-09-03 12:15:00	$42.83	BUY	1130	$48,392.20	-	-	Hold	-	-	6
2026-09-03 12:14:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 12:13:00	$42.84	BUY	1130	$48,403.60	-	-	Hold	-	-	6
2026-09-03 12:12:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 12:11:00	$42.85	BUY	1130	$48,414.90	-	-	Hold	-	-	6
2026-09-03 12:10:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:09:00	$42.85	BUY	1130	$48,414.90	-	-	Hold	-	-	6
2026-09-03 12:08:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:07:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:06:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 12:05:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 11:59:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 11:58:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 11:57:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	6
2026-09-03 11:56:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 11:54:00	$42.76	BUY	1130	$48,318.80	-	-	Hold	-	-	6
2026-09-03 11:53:00	$42.70	BUY	1130	$48,251.00	-	-	Hold	-	-	6
2026-09-03 11:50:00	$42.62	BUY	1130	$48,160.60	-	-	Hold	-	-	6
2026-09-03 11:49:00	$42.50	BUY	1130	$48,025.00	-	-	Hold	-	-	6
2026-09-03 11:48:00	$42.59	BUY	1130	$48,126.70	-	-	Hold	-	-	6
2026-09-03 11:47:00	$42.58	BUY	1130	$48,115.40	-	-	Hold	-	-	6
2026-09-03 11:46:00	$42.58	BUY	1130	$48,115.40	-	-	Hold	-	-	6
2026-09-03 11:45:00	$42.59	BUY	1130	$48,121.10	-	-	Hold	-	-	6
2026-09-03 11:44:00	$42.59	BUY	1130	$48,121.10	-	-	Hold	-	-	6
2026-09-03 11:43:00	$42.60	BUY	1130	$48,138.00	-	-	Hold	-	-	6
2026-09-03 11:42:00	$42.55	BUY	1130	$48,081.50	-	-	Hold	-	-	6
2026-09-03 11:41:00	$42.56	BUY	1130	$48,092.80	-	-	Hold	-	-	6
2026-09-03 11:40:00	$42.51	BUY	1130	$48,036.30	-	-	Hold	-	-	6
2026-09-03 11:39:00	$42.56	BUY	1130	$48,092.80	-	-	Hold	-	-	6
2026-09-03 11:38:00	$42.57	BUY	1130	$48,104.10	-	-	Hold	-	-	6
2026-09-03 11:37:00	$42.69	BUY	1130	$48,239.70	-	-	Hold	-	-	6
2026-09-03 11:36:00	$42.72	BUY	1130	$48,267.90	-	-	Hold	-	-	6
2026-09-03 11:35:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	6
2026-09-03 11:34:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	6
2026-09-03 11:32:00	$42.68	BUY	1130	$48,228.40	-	-	Hold	-	-	6
2026-09-03 11:31:00	$42.63	BUY	1130	$48,171.90	-	-	Hold	-	-	6
2026-09-03 11:30:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 11:28:00	$42.61	BUY	1130	$48,143.60	-	-	Hold	-	-	6
2026-09-03 11:27:00	$42.62	BUY	1130	$48,160.60	-	-	Hold	-	-	6
2026-09-03 11:26:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 11:25:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	6
2026-09-03 11:24:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 11:23:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 11:22:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 11:20:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 11:19:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 11:18:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 11:17:00	$42.93	BUY	1130	$48,510.90	-	-	Hold	-	-	6
2026-09-03 11:16:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 11:15:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 11:01:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 11:00:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 10:59:00	$42.84	BUY	1130	$48,409.20	-	-	Hold	-	-	6
2026-09-03 10:58:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 10:57:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 10:56:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 10:55:00	$42.89	BUY	1130	$48,465.70	-	-	Hold	-	-	6
2026-09-03 10:54:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 10:53:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 10:52:00	$42.83	BUY	1130	$48,397.90	-	-	Hold	-	-	6
2026-09-03 10:51:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 10:50:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 10:49:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 10:48:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 10:47:00	$42.75	BUY	1130	$48,307.50	-	-	Hold	-	-	6
2026-09-03 10:46:00	$42.65	BUY	1130	$48,194.50	-	-	Hold	-	-	6
2026-09-03 10:45:00	$42.71	BUY	1130	$48,262.30	-	-	Hold	-	-	6
2026-09-03 10:44:00	$42.68	BUY	1130	$48,228.40	-	-	Hold	-	-	6
2026-09-03 10:43:00	$42.67	BUY	1130	$48,217.10	-	-	Hold	-	-	6
2026-09-03 10:42:00	$42.63	BUY	1130	$48,171.90	-	-	Hold	-	-	6
2026-09-03 10:41:00	$42.74	BUY	1130	$48,296.20	-	-	Hold	-	-	6
2026-09-03 10:40:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 10:39:00	$42.77	BUY	1130	$48,330.10	-	-	Hold	-	-	6
2026-09-03 10:38:00	$42.96	BUY	1130	$48,539.10	-	-	Hold	-	-	6
2026-09-03 10:36:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 10:35:00	$42.97	BUY	1130	$48,556.10	-	-	Hold	-	-	6
2026-09-03 10:34:00	$42.95	BUY	1130	$48,533.50	-	-	Hold	-	-	6
2026-09-03 10:32:00	$42.88	BUY	1130	$48,454.40	-	-	Hold	-	-	6
2026-09-03 10:31:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 10:30:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 10:29:00	$42.86	BUY	1130	$48,431.80	-	-	Hold	-	-	6
2026-09-03 10:19:00	$43.00	BUY	1130	$48,590.00	-	-	Hold	-	-	6
2026-09-03 10:18:00	$43.02	BUY	1130	$48,612.60	-	-	Hold	-	-	6
2026-09-03 10:12:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 10:10:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 10:09:00	$43.01	BUY	1130	$48,601.30	-	-	Hold	-	-	6
2026-09-03 10:06:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	6
2026-09-03 10:05:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	6
2026-09-03 10:03:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 10:02:00	$42.96	BUY	1130	$48,544.80	-	-	Hold	-	-	6
2026-09-03 10:01:00	$42.73	BUY	1130	$48,284.90	-	-	Hold	-	-	6
2026-09-03 10:00:00	$42.68	BUY	1130	$48,228.40	-	-	Hold	-	-	6
2026-09-03 09:59:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 09:58:00	$42.91	BUY	1130	$48,488.30	-	-	Hold	-	-	6
2026-09-03 09:57:00	$42.87	BUY	1130	$48,443.10	-	-	Hold	-	-	6
2026-09-03 09:56:00	$42.82	BUY	1130	$48,386.60	-	-	Hold	-	-	6
2026-09-03 09:55:00	$42.79	BUY	1130	$48,352.70	-	-	Hold	-	-	6
2026-09-03 09:54:00	$42.78	BUY	1130	$48,341.40	-	-	Hold	-	-	6
2026-09-03 09:53:00	$42.85	BUY	1130	$48,420.50	-	-	Hold	-	-	6
2026-09-03 09:52:00	$43.06	BUY	1130	$48,657.80	-	-	Hold	-	-	6
2026-09-03 09:51:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	6
2026-09-03 09:50:00	$43.58	BUY	1130	$49,239.80	-	-	Hold	-	-	6
2026-09-03 09:49:00	$43.76	BUY	1130	$49,448.70	-	-	Hold	-	-	6
2026-09-03 09:48:00	$43.56	BUY	1130	$49,222.80	-	-	Hold	-	-	6
2026-09-03 09:47:00	$43.56	BUY	1130	$49,222.80	-	-	Hold	-	-	6
2026-09-03 09:46:00	$43.55	BUY	1130	$49,211.50	-	-	Hold	-	-	6
2026-09-03 09:45:00	$43.59	BUY	1130	$49,256.70	-	-	Hold	-	-	6
2026-09-03 09:44:00	$43.54	BUY	1130	$49,200.20	-	-	Hold	-	-	6
2026-09-03 09:43:00	$43.70	BUY	1130	$49,381.00	-	-	Hold	-	-	6
2026-09-03 09:42:00	$43.84	BUY	1130	$49,539.20	-	-	Hold	-	-	6
2026-09-03 09:41:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	6
2026-09-03 09:40:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	6
2026-09-03 09:39:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	6
2026-09-03 09:37:00	$43.97	BUY	1130	$49,686.10	-	-	Hold	-	-	6
2026-09-03 09:35:00	$44.04	BUY	1130	$49,765.20	-	-	Hold	-	-	6
2026-09-03 09:34:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	6
2026-08-31 15:59:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:58:00	$43.79	BUY	1100	$48,169.00	-	-	Hold	-	-	9
2026-08-31 15:57:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 15:56:00	$43.99	BUY	1100	$48,389.00	-	-	Hold	-	-	9
2026-08-31 15:55:00	$44.05	BUY	1100	$48,455.00	-	-	Hold	-	-	9
2026-08-31 15:54:00	$44.05	BUY	1100	$48,455.00	-	-	Hold	-	-	9
2026-08-31 15:53:00	$44.05	BUY	1100	$48,455.00	-	-	Hold	-	-	9
2026-08-31 15:52:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 15:51:00	$43.98	BUY	1100	$48,378.00	-	-	Hold	-	-	9
2026-08-31 15:50:00	$43.95	BUY	1100	$48,345.00	-	-	Hold	-	-	9
2026-08-31 15:49:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:48:00	$43.87	BUY	1100	$48,257.00	-	-	Hold	-	-	9
2026-08-31 15:47:00	$43.84	BUY	1100	$48,224.00	-	-	Hold	-	-	9
2026-08-31 15:46:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:45:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:44:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 15:43:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 15:42:00	$43.95	BUY	1100	$48,339.50	-	-	Hold	-	-	9
2026-08-31 15:41:00	$43.96	BUY	1100	$48,356.00	-	-	Hold	-	-	9
2026-08-31 15:40:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:39:00	$43.97	BUY	1100	$48,361.50	-	-	Hold	-	-	9
2026-08-31 15:37:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 15:36:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 15:35:00	$43.87	BUY	1100	$48,257.00	-	-	Hold	-	-	9
2026-08-31 15:34:00	$43.88	BUY	1100	$48,268.00	-	-	Hold	-	-	9
2026-08-31 15:33:00	$43.90	BUY	1100	$48,290.00	-	-	Hold	-	-	9
2026-08-31 15:32:00	$43.88	BUY	1100	$48,268.00	-	-	Hold	-	-	9
2026-08-31 15:31:00	$43.88	BUY	1100	$48,262.50	-	-	Hold	-	-	9
2026-08-31 15:30:00	$43.85	BUY	1100	$48,235.00	-	-	Hold	-	-	9
2026-08-31 15:29:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:28:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:27:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:26:00	$43.87	BUY	1100	$48,257.00	-	-	Hold	-	-	9
2026-08-31 15:25:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:24:00	$43.89	BUY	1100	$48,273.50	-	-	Hold	-	-	9
2026-08-31 15:23:00	$43.88	BUY	1100	$48,268.00	-	-	Hold	-	-	9
2026-08-31 15:22:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:21:00	$43.89	BUY	1100	$48,273.50	-	-	Hold	-	-	9
2026-08-31 15:20:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:19:00	$43.89	BUY	1100	$48,273.50	-	-	Hold	-	-	9
2026-08-31 15:18:00	$43.85	BUY	1100	$48,235.00	-	-	Hold	-	-	9
2026-08-31 15:17:00	$43.83	BUY	1100	$48,207.50	-	-	Hold	-	-	9
2026-08-31 15:16:00	$43.85	BUY	1100	$48,229.50	-	-	Hold	-	-	9
2026-08-31 15:15:00	$43.85	BUY	1100	$48,229.50	-	-	Hold	-	-	9
2026-08-31 15:14:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:13:00	$43.85	BUY	1100	$48,235.00	-	-	Hold	-	-	9
2026-08-31 15:12:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:11:00	$43.84	BUY	1100	$48,224.00	-	-	Hold	-	-	9
2026-08-31 15:10:00	$43.86	BUY	1100	$48,246.00	-	-	Hold	-	-	9
2026-08-31 15:09:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:08:00	$43.90	BUY	1100	$48,284.50	-	-	Hold	-	-	9
2026-08-31 15:07:00	$43.89	BUY	1100	$48,279.00	-	-	Hold	-	-	9
2026-08-31 15:06:00	$44.01	BUY	1100	$48,405.50	-	-	Hold	-	-	9
2026-08-31 15:05:00	$43.93	BUY	1100	$48,323.00	-	-	Hold	-	-	9
2026-08-31 15:04:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 15:03:00	$43.95	BUY	1100	$48,345.00	-	-	Hold	-	-	9
2026-08-31 15:02:00	$43.96	BUY	1100	$48,350.50	-	-	Hold	-	-	9
2026-08-31 15:01:00	$43.96	BUY	1100	$48,356.00	-	-	Hold	-	-	9
2026-08-31 15:00:00	$43.93	BUY	1100	$48,323.00	-	-	Hold	-	-	9
2026-08-31 14:59:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:58:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:57:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:56:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:55:00	$44.03	BUY	1100	$48,433.00	-	-	Hold	-	-	9
2026-08-31 14:54:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 14:53:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:52:00	$43.93	BUY	1100	$48,317.50	-	-	Hold	-	-	9
2026-08-31 14:51:00	$43.93	BUY	1100	$48,317.50	-	-	Hold	-	-	9
2026-08-31 14:50:00	$43.91	BUY	1100	$48,301.00	-	-	Hold	-	-	9
2026-08-31 14:49:00	$43.91	BUY	1100	$48,301.00	-	-	Hold	-	-	9
2026-08-31 14:48:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:47:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:46:00	$43.92	BUY	1100	$48,312.00	-	-	Hold	-	-	9
2026-08-31 14:45:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:44:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:43:00	$43.95	BUY	1100	$48,339.50	-	-	Hold	-	-	9
2026-08-31 14:42:00	$43.93	BUY	1100	$48,323.00	-	-	Hold	-	-	9
2026-08-31 14:41:00	$43.96	BUY	1100	$48,356.00	-	-	Hold	-	-	9
2026-08-31 14:40:00	$44.01	BUY	1100	$48,405.50	-	-	Hold	-	-	9
2026-08-31 14:39:00	$44.01	BUY	1100	$48,405.50	-	-	Hold	-	-	9
2026-08-31 14:38:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:37:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:36:00	$44.03	BUY	1100	$48,433.00	-	-	Hold	-	-	9
2026-08-31 14:35:00	$44.05	BUY	1100	$48,449.50	-	-	Hold	-	-	9
2026-08-31 14:34:00	$44.05	BUY	1100	$48,449.50	-	-	Hold	-	-	9
2026-08-31 14:33:00	$44.02	BUY	1100	$48,422.00	-	-	Hold	-	-	9
2026-08-31 14:32:00	$44.05	BUY	1100	$48,449.50	-	-	Hold	-	-	9
2026-08-31 14:31:00	$44.06	BUY	1100	$48,460.50	-	-	Hold	-	-	9
2026-08-31 14:30:00	$44.04	BUY	1100	$48,444.00	-	-	Hold	-	-	9
2026-08-31 14:29:00	$44.03	BUY	1100	$48,427.50	-	-	Hold	-	-	9
2026-08-31 14:28:00	$44.01	BUY	1100	$48,411.00	-	-	Hold	-	-	9
2026-08-31 14:27:00	$44.00	BUY	1100	$48,394.50	-	-	Hold	-	-	9
2026-08-31 14:26:00	$44.00	BUY	1100	$48,394.50	-	-	Hold	-	-	9
2026-08-31 14:25:00	$43.94	BUY	1100	$48,334.00	-	-	Hold	-	-	9
2026-08-31 14:24:00	$44.00	BUY	1100	$48,394.50	-	-	Hold	-	-	9
2026-08-31 14:23:00	$44.02	BUY	1100	$48,416.50	-	-	Hold	-	-	9
2026-08-31 14:22:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 14:21:00	$44.03	BUY	1100	$48,433.00	-	-	Hold	-	-	9
2026-08-31 14:20:00	$44.04	BUY	1100	$48,444.00	-	-	Hold	-	-	9
2026-08-31 14:19:00	$44.06	BUY	1100	$48,466.00	-	-	Hold	-	-	9
2026-08-31 14:18:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 14:17:00	$44.09	BUY	1100	$48,493.50	-	-	Hold	-	-	9
2026-08-31 14:16:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 14:15:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 14:14:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 14:13:00	$44.12	BUY	1100	$48,526.50	-	-	Hold	-	-	9
2026-08-31 14:12:00	$44.12	BUY	1100	$48,526.50	-	-	Hold	-	-	9
2026-08-31 14:11:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 14:10:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 14:09:00	$44.07	BUY	1100	$48,477.00	-	-	Hold	-	-	9
2026-08-31 14:08:00	$44.07	BUY	1100	$48,477.00	-	-	Hold	-	-	9
2026-08-31 14:07:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 14:06:00	$44.07	BUY	1100	$48,471.50	-	-	Hold	-	-	9
2026-08-31 14:05:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 14:04:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 14:03:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 14:02:00	$43.99	BUY	1100	$48,389.00	-	-	Hold	-	-	9
2026-08-31 14:01:00	$43.99	BUY	1100	$48,389.00	-	-	Hold	-	-	9
2026-08-31 14:00:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 13:59:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:58:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 13:57:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:56:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:55:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:54:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 13:53:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:52:00	$44.12	BUY	1100	$48,532.00	-	-	Hold	-	-	9
2026-08-31 13:51:00	$44.12	BUY	1100	$48,532.00	-	-	Hold	-	-	9
2026-08-31 13:49:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:48:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:47:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:46:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:43:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 13:42:00	$44.11	BUY	1100	$48,515.50	-	-	Hold	-	-	9
2026-08-31 13:41:00	$44.16	BUY	1100	$48,570.50	-	-	Hold	-	-	9
2026-08-31 13:40:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 13:39:00	$44.14	BUY	1100	$48,554.00	-	-	Hold	-	-	9
2026-08-31 13:38:00	$44.14	BUY	1100	$48,554.00	-	-	Hold	-	-	9
2026-08-31 13:37:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:36:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:35:00	$44.19	BUY	1100	$48,603.50	-	-	Hold	-	-	9
2026-08-31 13:34:00	$44.19	BUY	1100	$48,603.50	-	-	Hold	-	-	9
2026-08-31 13:33:00	$44.20	BUY	1100	$48,620.00	-	-	Hold	-	-	9
2026-08-31 13:32:00	$44.15	BUY	1100	$48,559.50	-	-	Hold	-	-	9
2026-08-31 13:31:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:30:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:29:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$44.17	BUY	1100	$48,581.50	-	-	Hold	-	-	9
2026-08-31 13:27:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 13:26:00	$44.22	BUY	1100	$48,636.50	-	-	Hold	-	-	9
2026-08-31 13:25:00	$44.22	BUY	1100	$48,636.50	-	-	Hold	-	-	9
2026-08-31 13:24:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 13:23:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 13:22:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 13:21:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 13:20:00	$44.14	BUY	1100	$48,554.00	-	-	Hold	-	-	9
2026-08-31 13:19:00	$44.09	BUY	1100	$48,499.00	-	-	Hold	-	-	9
2026-08-31 13:18:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 13:17:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 13:16:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 13:15:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:58:00	$44.16	BUY	1100	$48,576.10	-	-	Hold	-	-	9
2026-08-31 12:57:00	$44.15	BUY	1100	$48,565.00	-	-	Hold	-	-	9
2026-08-31 12:56:00	$44.13	BUY	1100	$48,543.00	-	-	Hold	-	-	9
2026-08-31 12:55:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 12:54:00	$44.18	BUY	1100	$48,598.00	-	-	Hold	-	-	9
2026-08-31 12:53:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 12:52:00	$44.18	BUY	1100	$48,598.00	-	-	Hold	-	-	9
2026-08-31 12:51:00	$44.18	BUY	1100	$48,592.50	-	-	Hold	-	-	9
2026-08-31 12:50:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 12:49:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 12:48:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:47:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 12:46:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:45:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:44:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:43:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 12:42:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 12:36:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 12:19:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 12:18:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:16:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:15:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:14:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:13:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:12:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 12:10:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 12:05:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 12:01:00	$44.24	BUY	1100	$48,658.50	-	-	Hold	-	-	9
2026-08-31 12:00:00	$44.24	BUY	1100	$48,658.50	-	-	Hold	-	-	9
2026-08-31 11:58:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:57:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:52:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:50:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:49:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 11:05:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 11:04:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 11:03:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 11:02:00	$44.17	BUY	1100	$48,587.00	-	-	Hold	-	-	9
2026-08-31 11:01:00	$44.16	BUY	1100	$48,576.00	-	-	Hold	-	-	9
2026-08-31 11:00:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:58:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 10:52:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$44.24	BUY	1100	$48,664.00	-	-	Hold	-	-	9
2026-08-31 10:50:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 10:49:00	$44.21	BUY	1100	$48,631.00	-	-	Hold	-	-	9
2026-08-31 10:48:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:47:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:46:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 10:45:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 10:44:00	$44.23	BUY	1100	$48,653.00	-	-	Hold	-	-	9
2026-08-31 10:43:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:41:00	$44.25	BUY	1100	$48,675.00	-	-	Hold	-	-	9
2026-08-31 10:40:00	$44.18	BUY	1100	$48,598.00	-	-	Hold	-	-	9
2026-08-31 10:39:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:37:00	$44.23	BUY	1100	$48,647.50	-	-	Hold	-	-	9
2026-08-31 10:35:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$44.19	BUY	1100	$48,609.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$44.02	BUY	1100	$48,422.00	-	-	Hold	-	-	9
2026-08-31 10:32:00	$44.00	BUY	1100	$48,400.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$44.08	BUY	1100	$48,488.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$44.07	BUY	1100	$48,477.00	-	-	Hold	-	-	9
2026-08-31 10:29:00	$44.10	BUY	1100	$48,510.00	-	-	Hold	-	-	9
2026-08-31 10:28:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$43.97	BUY	1100	$48,367.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$44.12	BUY	1100	$48,532.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$44.20	BUY	1100	$48,620.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$44.22	BUY	1100	$48,642.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$44.26	BUY	1100	$48,686.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$44.30	BUY	1100	$48,730.00	-	-	Hold	-	-	9
2026-08-31 10:19:00	$44.29	BUY	1100	$48,719.00	-	-	Hold	-	-	9
2026-08-31 10:18:00	$44.29	BUY	1100	$48,719.00	-	-	Hold	-	-	9
2026-08-31 10:17:00	$44.30	BUY	1100	$48,724.50	-	-	Hold	-	-	9
2026-08-31 10:16:00	$44.29	BUY	1100	$48,719.00	-	-	Hold	-	-	9
2026-08-31 10:15:00	$44.06	BUY	1100	$48,466.00	-	-	Hold	-	-	9
2026-08-31 10:14:00	$44.28	BUY	1100	$48,708.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$44.51	BUY	1100	$48,961.00	-	-	Hold	-	-	9
2026-08-31 10:12:00	$44.51	BUY	1100	$48,961.00	-	-	Hold	-	-	9
2026-08-31 10:10:00	$44.60	BUY	1100	$49,060.00	-	-	Hold	-	-	9
2026-08-31 10:09:00	$44.62	BUY	1100	$49,082.00	-	-	Hold	-	-	9
2026-08-31 10:08:00	$44.72	BUY	1100	$49,192.00	-	-	Hold	-	-	9
2026-08-31 10:07:00	$44.66	BUY	1100	$49,126.00	-	-	Hold	-	-	9
2026-08-31 10:05:00	$44.81	BUY	1100	$49,291.00	-	-	Hold	-	-	9
2026-08-31 10:04:00	$44.90	BUY	1100	$49,390.00	-	-	Hold	-	-	9
2026-08-31 10:03:00	$44.88	BUY	1100	$49,362.50	-	-	Hold	-	-	9
2026-08-31 10:02:00	$44.88	BUY	1100	$49,362.50	-	-	Hold	-	-	9
2026-08-31 10:01:00	$44.84	BUY	1100	$49,324.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$44.88	BUY	1100	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:59:00	$44.88	BUY	1100	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:58:00	$44.88	BUY	1100	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:57:00	$44.84	BUY	1100	$49,324.00	-	-	Hold	-	-	9
2026-08-31 09:56:00	$44.80	BUY	1100	$49,280.00	-	-	Hold	-	-	9
2026-08-31 09:55:00	$44.76	BUY	1100	$49,236.00	-	-	Hold	-	-	9
2026-08-31 09:54:00	$44.79	BUY	1100	$49,269.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$44.83	BUY	1100	$49,313.00	-	-	Hold	-	-	9
2026-08-31 09:52:00	$44.92	BUY	1100	$49,412.00	-	-	Hold	-	-	9
2026-08-31 09:51:00	$44.92	BUY	1100	$49,412.00	-	-	Hold	-	-	9
2026-08-31 09:50:00	$45.19	BUY	1100	$49,709.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$45.21	BUY	1100	$49,731.00	-	-	Hold	-	-	9
2026-08-31 09:48:00	$45.19	BUY	1100	$49,709.00	-	-	Hold	-	-	9
2026-08-31 09:47:00	$45.18	BUY	1100	$49,692.50	-	-	Hold	-	-	9
2026-08-31 09:46:00	$45.00	BUY	1100	$49,500.00	-	-	Hold	-	-	9
2026-08-31 09:44:00	$45.17	BUY	1100	$49,687.00	-	-	Hold	-	-	9
2026-08-31 09:43:00	$45.14	BUY	1100	$49,654.00	-	-	Hold	-	-	9
2026-08-31 09:42:00	$45.06	BUY	1100	$49,566.00	-	-	Hold	-	-	9
2026-08-31 09:41:00	$45.10	BUY	1100	$49,610.00	-	-	Hold	-	-	9
2026-08-31 09:40:00	$45.22	BUY	1100	$49,742.00	-	-	Hold	-	-	9
2026-08-31 09:39:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	9
2026-08-31 09:38:00	$45.38	BUY	1100	$49,918.00	-	-	Hold	-	-	9
2026-08-31 09:36:00	$45.43	BUY	1100	$49,973.00	-	-	Hold	-	-	9
2026-08-31 09:35:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	9
2026-08-31 09:34:00	$45.49	BUY	1100	$50,039.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$45.40	BUY	1100	$49,940.00	-	-	Hold	-	-	9
2026-08-31 09:30:00	$45.55	BUY	1100	$50,105.00	-	-	Hold	-	-	9
2026-08-28 15:59:00	$45.82	BUY	1070	$49,027.40	-	-	Hold	-	-	12
2026-08-28 15:56:00	$45.90	BUY	1070	$49,107.60	-	-	Hold	-	-	12
2026-08-28 15:51:00	$45.88	BUY	1070	$49,091.60	-	-	Hold	-	-	12
2026-08-28 15:37:00	$45.90	BUY	1070	$49,113.00	-	-	Hold	-	-	12
2026-08-24 09:38:00	$48.86	SELL	1030	$50,325.80	-	-		-	-
2026-08-24 09:36:00	$48.82	SELL	1030	$50,284.60	-	-		-	-
2026-08-24 09:35:00	$49.00	SELL	1030	$50,470.00	-	-		-	-
2026-08-24 09:32:00	$48.59	SELL	1030	$50,047.70	-	-		-	-
2026-08-24 09:30:00	$48.60	SELL	1030	$50,058.00	-	-		-	-
2026-08-20 09:30:00	$45.67	BUY	1100	$50,237.00	2026-08-24 09:30:00	$48.60	Sold	$3,223.00	6.42%	4
2026-08-14 10:46:00	$48.60	SELL	1040	$50,544.00	-	-		-	-
2026-08-14 10:45:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-14 10:44:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-14 10:42:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-13 15:59:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-13 15:58:00	$48.62	SELL	1040	$50,564.80	-	-		-	-
2026-08-13 15:54:00	$48.65	SELL	1040	$50,596.00	-	-		-	-
2026-08-13 15:53:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-13 15:49:00	$48.58	SELL	1040	$50,518.00	-	-		-	-
2026-08-13 15:45:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-13 15:44:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-08-13 15:43:00	$48.60	SELL	1040	$50,544.00	-	-		-	-
2026-08-13 10:45:00	$48.67	SELL	1040	$50,611.60	-	-		-	-
2026-08-13 10:44:00	$48.57	SELL	1040	$50,512.80	-	-		-	-
2026-08-13 10:40:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-08-13 10:39:00	$48.71	SELL	1040	$50,658.40	-	-		-	-
2026-08-13 10:38:00	$48.75	SELL	1040	$50,700.00	-	-		-	-
2026-08-13 10:37:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-08-13 10:36:00	$48.74	SELL	1040	$50,689.60	-	-		-	-
2026-08-13 10:35:00	$48.68	SELL	1040	$50,627.20	-	-		-	-
2026-08-13 10:34:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-13 10:30:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-13 10:29:00	$48.61	SELL	1040	$50,554.40	-	-		-	-
2026-08-13 10:28:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-13 10:27:00	$48.58	SELL	1040	$50,523.20	-	-		-	-
2026-08-13 10:24:00	$48.59	SELL	1040	$50,533.60	-	-		-	-
2026-08-10 15:59:00	$46.32	BUY	1080	$50,020.20	2026-08-13 10:24:00	$48.59	Sold	$2,457.00	4.91%	3
2026-08-10 15:58:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 15:57:00	$46.26	BUY	1080	$49,960.80	2026-08-13 10:24:00	$48.59	Sold	$2,516.40	5.04%	3
2026-08-10 15:56:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 15:55:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:54:00	$46.17	BUY	1080	$49,863.60	2026-08-13 10:24:00	$48.59	Sold	$2,613.60	5.24%	3
2026-08-10 15:53:00	$46.23	BUY	1080	$49,928.40	2026-08-13 10:24:00	$48.59	Sold	$2,548.80	5.1%	3
2026-08-10 15:52:00	$46.24	BUY	1080	$49,939.20	2026-08-13 10:24:00	$48.59	Sold	$2,538.00	5.08%	3
2026-08-10 15:51:00	$46.23	BUY	1080	$49,928.40	2026-08-13 10:24:00	$48.59	Sold	$2,548.80	5.1%	3
2026-08-10 15:50:00	$46.23	BUY	1080	$49,928.40	2026-08-13 10:24:00	$48.59	Sold	$2,548.80	5.1%	3
2026-08-10 15:49:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 15:48:00	$46.18	BUY	1080	$49,875.50	2026-08-13 10:24:00	$48.59	Sold	$2,601.72	5.22%	3
2026-08-10 15:47:00	$46.20	BUY	1080	$49,896.00	2026-08-13 10:24:00	$48.59	Sold	$2,581.20	5.17%	3
2026-08-10 15:46:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:45:00	$46.17	BUY	1080	$49,863.60	2026-08-13 10:24:00	$48.59	Sold	$2,613.60	5.24%	3
2026-08-10 15:44:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:43:00	$46.20	BUY	1080	$49,896.00	2026-08-13 10:24:00	$48.59	Sold	$2,581.20	5.17%	3
2026-08-10 15:42:00	$46.18	BUY	1080	$49,874.40	2026-08-13 10:24:00	$48.59	Sold	$2,602.80	5.22%	3
2026-08-10 15:41:00	$46.18	BUY	1080	$49,874.40	2026-08-13 10:24:00	$48.59	Sold	$2,602.80	5.22%	3
2026-08-10 15:40:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:39:00	$46.13	BUY	1080	$49,820.40	2026-08-13 10:24:00	$48.59	Sold	$2,656.80	5.33%	3
2026-08-10 15:38:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:37:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:36:00	$46.16	BUY	1080	$49,852.80	2026-08-13 10:24:00	$48.59	Sold	$2,624.40	5.26%	3
2026-08-10 15:33:00	$46.11	BUY	1080	$49,799.90	2026-08-13 10:24:00	$48.59	Sold	$2,677.32	5.38%	3
2026-08-10 15:32:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:31:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:30:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:29:00	$46.26	BUY	1080	$49,960.80	2026-08-13 10:24:00	$48.59	Sold	$2,516.40	5.04%	3
2026-08-10 15:28:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:27:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 15:26:00	$46.34	BUY	1080	$50,041.80	2026-08-13 10:24:00	$48.59	Sold	$2,435.40	4.87%	3
2026-08-10 15:25:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:23:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:22:00	$46.39	BUY	1080	$50,096.00	2026-08-13 10:24:00	$48.59	Sold	$2,381.18	4.75%	3
2026-08-10 15:20:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:19:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 15:18:00	$46.21	BUY	1080	$49,906.80	2026-08-13 10:24:00	$48.59	Sold	$2,570.40	5.15%	3
2026-08-10 15:17:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 15:16:00	$46.20	BUY	1080	$49,896.00	2026-08-13 10:24:00	$48.59	Sold	$2,581.20	5.17%	3
2026-08-10 15:15:00	$46.29	BUY	1080	$49,993.20	2026-08-13 10:24:00	$48.59	Sold	$2,484.00	4.97%	3
2026-08-10 15:14:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:13:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 15:12:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:11:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 15:10:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 15:09:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:08:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:07:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:06:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 15:05:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 15:04:00	$46.29	BUY	1080	$49,993.20	2026-08-13 10:24:00	$48.59	Sold	$2,484.00	4.97%	3
2026-08-10 15:03:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 15:01:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 15:00:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:59:00	$46.30	BUY	1080	$49,998.60	2026-08-13 10:24:00	$48.59	Sold	$2,478.60	4.96%	3
2026-08-10 14:58:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:57:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 14:56:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 14:55:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 14:54:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 14:53:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:52:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 14:51:00	$46.39	BUY	1080	$50,101.20	2026-08-13 10:24:00	$48.59	Sold	$2,376.00	4.74%	3
2026-08-10 14:50:00	$46.33	BUY	1080	$50,031.00	2026-08-13 10:24:00	$48.59	Sold	$2,446.20	4.89%	3
2026-08-10 14:49:00	$46.33	BUY	1080	$50,031.00	2026-08-13 10:24:00	$48.59	Sold	$2,446.20	4.89%	3
2026-08-10 14:48:00	$46.36	BUY	1080	$50,068.80	2026-08-13 10:24:00	$48.59	Sold	$2,408.40	4.81%	3
2026-08-10 14:47:00	$46.36	BUY	1080	$50,068.80	2026-08-13 10:24:00	$48.59	Sold	$2,408.40	4.81%	3
2026-08-10 14:46:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:45:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:44:00	$46.28	BUY	1080	$49,977.00	2026-08-13 10:24:00	$48.59	Sold	$2,500.20	5%	3
2026-08-10 14:43:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 14:42:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 14:41:00	$46.30	BUY	1080	$50,004.00	2026-08-13 10:24:00	$48.59	Sold	$2,473.20	4.95%	3
2026-08-10 14:40:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 14:39:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:38:00	$46.31	BUY	1080	$50,014.80	2026-08-13 10:24:00	$48.59	Sold	$2,462.40	4.92%	3
2026-08-10 14:37:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:35:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:34:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 14:33:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 14:32:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 14:31:00	$46.33	BUY	1080	$50,036.40	2026-08-13 10:24:00	$48.59	Sold	$2,440.80	4.88%	3
2026-08-10 14:30:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 14:29:00	$46.39	BUY	1080	$50,095.80	2026-08-13 10:24:00	$48.59	Sold	$2,381.40	4.75%	3
2026-08-10 14:28:00	$46.39	BUY	1080	$50,095.80	2026-08-13 10:24:00	$48.59	Sold	$2,381.40	4.75%	3
2026-08-10 14:27:00	$46.41	BUY	1080	$50,122.80	2026-08-13 10:24:00	$48.59	Sold	$2,354.40	4.7%	3
2026-08-10 14:26:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:25:00	$46.40	BUY	1080	$50,106.60	2026-08-13 10:24:00	$48.59	Sold	$2,370.60	4.73%	3
2026-08-10 14:24:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:23:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 14:22:00	$46.34	BUY	1080	$50,041.80	2026-08-13 10:24:00	$48.59	Sold	$2,435.40	4.87%	3
2026-08-10 14:21:00	$46.34	BUY	1080	$50,041.80	2026-08-13 10:24:00	$48.59	Sold	$2,435.40	4.87%	3
2026-08-10 14:20:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 14:19:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:18:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:17:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 14:16:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:15:00	$46.33	BUY	1080	$50,036.40	2026-08-13 10:24:00	$48.59	Sold	$2,440.80	4.88%	3
2026-08-10 14:14:00	$46.33	BUY	1080	$50,036.40	2026-08-13 10:24:00	$48.59	Sold	$2,440.80	4.88%	3
2026-08-10 14:12:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 14:11:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 14:10:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 14:09:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 14:08:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 14:07:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 14:06:00	$46.33	BUY	1080	$50,031.00	2026-08-13 10:24:00	$48.59	Sold	$2,446.20	4.89%	3
2026-08-10 14:05:00	$46.33	BUY	1080	$50,031.00	2026-08-13 10:24:00	$48.59	Sold	$2,446.20	4.89%	3
2026-08-10 14:04:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 14:03:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 14:02:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 14:01:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 14:00:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 13:59:00	$46.23	BUY	1080	$49,923.00	2026-08-13 10:24:00	$48.59	Sold	$2,554.20	5.12%	3
2026-08-10 13:58:00	$46.27	BUY	1080	$49,971.60	2026-08-13 10:24:00	$48.59	Sold	$2,505.60	5.01%	3
2026-08-10 13:57:00	$46.28	BUY	1080	$49,982.40	2026-08-13 10:24:00	$48.59	Sold	$2,494.80	4.99%	3
2026-08-10 13:56:00	$46.22	BUY	1080	$49,917.60	2026-08-13 10:24:00	$48.59	Sold	$2,559.60	5.13%	3
2026-08-10 13:55:00	$46.34	BUY	1080	$50,041.80	2026-08-13 10:24:00	$48.59	Sold	$2,435.40	4.87%	3
2026-08-10 13:53:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 13:51:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 13:50:00	$46.32	BUY	1080	$50,025.60	2026-08-13 10:24:00	$48.59	Sold	$2,451.60	4.9%	3
2026-08-10 13:49:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:48:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:47:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:46:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:45:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:44:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:43:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:42:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:41:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:40:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 13:39:00	$46.38	BUY	1080	$50,090.40	2026-08-13 10:24:00	$48.59	Sold	$2,386.80	4.76%	3
2026-08-10 13:38:00	$46.37	BUY	1080	$50,074.20	2026-08-13 10:24:00	$48.59	Sold	$2,403.00	4.8%	3
2026-08-10 13:37:00	$46.36	BUY	1080	$50,063.40	2026-08-13 10:24:00	$48.59	Sold	$2,413.80	4.82%	3
2026-08-10 13:36:00	$46.34	BUY	1080	$50,047.20	2026-08-13 10:24:00	$48.59	Sold	$2,430.00	4.86%	3
2026-08-10 13:35:00	$46.39	BUY	1080	$50,101.20	2026-08-13 10:24:00	$48.59	Sold	$2,376.00	4.74%	3
2026-08-10 13:34:00	$46.38	BUY	1080	$50,092.10	2026-08-13 10:24:00	$48.59	Sold	$2,385.07	4.76%	3
2026-08-10 13:33:00	$46.40	BUY	1080	$50,106.60	2026-08-13 10:24:00	$48.59	Sold	$2,370.60	4.73%	3
2026-08-10 13:30:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:29:00	$46.37	BUY	1080	$50,079.60	2026-08-13 10:24:00	$48.59	Sold	$2,397.60	4.79%	3
2026-08-10 13:28:00	$46.38	BUY	1080	$50,085.00	2026-08-13 10:24:00	$48.59	Sold	$2,392.20	4.78%	3
2026-08-10 13:25:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 13:24:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 13:22:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 13:21:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 13:20:00	$46.55	BUY	1080	$50,274.00	2026-08-13 10:24:00	$48.59	Sold	$2,203.20	4.38%	3
2026-08-10 13:19:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 13:18:00	$46.50	BUY	1080	$50,214.60	2026-08-13 10:24:00	$48.59	Sold	$2,262.60	4.51%	3
2026-08-10 13:17:00	$46.50	BUY	1080	$50,214.60	2026-08-13 10:24:00	$48.59	Sold	$2,262.60	4.51%	3
2026-08-10 13:16:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 13:15:00	$46.50	BUY	1080	$50,214.60	2026-08-13 10:24:00	$48.59	Sold	$2,262.60	4.51%	3
2026-08-10 13:14:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 13:13:00	$46.55	BUY	1080	$50,274.00	2026-08-13 10:24:00	$48.59	Sold	$2,203.20	4.38%	3
2026-08-10 13:12:00	$46.56	BUY	1080	$50,279.40	2026-08-13 10:24:00	$48.59	Sold	$2,197.80	4.37%	3
2026-08-10 13:11:00	$46.56	BUY	1080	$50,279.40	2026-08-13 10:24:00	$48.59	Sold	$2,197.80	4.37%	3
2026-08-10 13:10:00	$46.49	BUY	1080	$50,203.80	2026-08-13 10:24:00	$48.59	Sold	$2,273.40	4.53%	3
2026-08-10 13:09:00	$46.48	BUY	1080	$50,198.40	2026-08-13 10:24:00	$48.59	Sold	$2,278.80	4.54%	3
2026-08-10 13:08:00	$46.47	BUY	1080	$50,187.60	2026-08-13 10:24:00	$48.59	Sold	$2,289.60	4.56%	3
2026-08-10 13:06:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 13:05:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 13:04:00	$46.51	BUY	1080	$50,225.40	2026-08-13 10:24:00	$48.59	Sold	$2,251.80	4.48%	3
2026-08-10 13:03:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 13:02:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 13:01:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 13:00:00	$46.55	BUY	1080	$50,274.00	2026-08-13 10:24:00	$48.59	Sold	$2,203.20	4.38%	3
2026-08-10 12:59:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 12:58:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 12:57:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 12:56:00	$46.55	BUY	1080	$50,274.00	2026-08-13 10:24:00	$48.59	Sold	$2,203.20	4.38%	3
2026-08-10 12:53:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 12:51:00	$46.53	BUY	1080	$50,252.20	2026-08-13 10:24:00	$48.59	Sold	$2,225.02	4.43%	3
2026-08-10 12:50:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 12:49:00	$46.53	BUY	1080	$50,252.20	2026-08-13 10:24:00	$48.59	Sold	$2,225.02	4.43%	3
2026-08-10 12:48:00	$46.48	BUY	1080	$50,198.40	2026-08-13 10:24:00	$48.59	Sold	$2,278.80	4.54%	3
2026-08-10 12:47:00	$46.66	BUY	1080	$50,392.80	2026-08-13 10:24:00	$48.59	Sold	$2,084.40	4.14%	3
2026-08-10 12:46:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:45:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:44:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:43:00	$46.62	BUY	1080	$50,349.60	2026-08-13 10:24:00	$48.59	Sold	$2,127.60	4.23%	3
2026-08-10 12:42:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:41:00	$46.64	BUY	1080	$50,371.20	2026-08-13 10:24:00	$48.59	Sold	$2,106.00	4.18%	3
2026-08-10 12:40:00	$46.65	BUY	1080	$50,382.00	2026-08-13 10:24:00	$48.59	Sold	$2,095.20	4.16%	3
2026-08-10 12:39:00	$46.67	BUY	1080	$50,398.20	2026-08-13 10:24:00	$48.59	Sold	$2,079.00	4.13%	3
2026-08-10 12:38:00	$46.67	BUY	1080	$50,398.20	2026-08-13 10:24:00	$48.59	Sold	$2,079.00	4.13%	3
2026-08-10 12:36:00	$46.66	BUY	1080	$50,392.80	2026-08-13 10:24:00	$48.59	Sold	$2,084.40	4.14%	3
2026-08-10 12:34:00	$46.66	BUY	1080	$50,392.80	2026-08-13 10:24:00	$48.59	Sold	$2,084.40	4.14%	3
2026-08-10 12:32:00	$46.68	BUY	1080	$50,414.40	2026-08-13 10:24:00	$48.59	Sold	$2,062.80	4.09%	3
2026-08-10 12:30:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 12:29:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 11:45:00	$46.70	BUY	1080	$50,430.60	2026-08-13 10:24:00	$48.59	Sold	$2,046.60	4.06%	3
2026-08-10 11:44:00	$46.68	BUY	1080	$50,414.40	2026-08-13 10:24:00	$48.59	Sold	$2,062.80	4.09%	3
2026-08-10 11:42:00	$46.68	BUY	1080	$50,414.40	2026-08-13 10:24:00	$48.59	Sold	$2,062.80	4.09%	3
2026-08-10 11:41:00	$46.68	BUY	1080	$50,414.40	2026-08-13 10:24:00	$48.59	Sold	$2,062.80	4.09%	3
2026-08-10 11:39:00	$46.69	BUY	1080	$50,419.80	2026-08-13 10:24:00	$48.59	Sold	$2,057.40	4.08%	3
2026-08-10 11:38:00	$46.70	BUY	1080	$50,436.00	2026-08-13 10:24:00	$48.59	Sold	$2,041.20	4.05%	3
2026-08-10 11:37:00	$46.57	BUY	1080	$50,290.20	2026-08-13 10:24:00	$48.59	Sold	$2,187.00	4.35%	3
2026-08-10 11:36:00	$46.54	BUY	1080	$50,263.20	2026-08-13 10:24:00	$48.59	Sold	$2,214.00	4.4%	3
2026-08-10 11:33:00	$46.60	BUY	1080	$50,328.00	2026-08-13 10:24:00	$48.59	Sold	$2,149.20	4.27%	3
2026-08-10 11:32:00	$46.60	BUY	1080	$50,328.00	2026-08-13 10:24:00	$48.59	Sold	$2,149.20	4.27%	3
2026-08-10 11:31:00	$46.60	BUY	1080	$50,328.00	2026-08-13 10:24:00	$48.59	Sold	$2,149.20	4.27%	3
2026-08-10 11:30:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 11:29:00	$46.54	BUY	1080	$50,263.20	2026-08-13 10:24:00	$48.59	Sold	$2,214.00	4.4%	3
2026-08-10 11:28:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 11:27:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 11:26:00	$46.60	BUY	1080	$50,328.00	2026-08-13 10:24:00	$48.59	Sold	$2,149.20	4.27%	3
2026-08-10 11:25:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 11:24:00	$46.70	BUY	1080	$50,430.60	2026-08-13 10:24:00	$48.59	Sold	$2,046.60	4.06%	3
2026-08-10 11:21:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 11:18:00	$46.64	BUY	1080	$50,365.80	2026-08-13 10:24:00	$48.59	Sold	$2,111.40	4.19%	3
2026-08-10 11:17:00	$46.64	BUY	1080	$50,365.80	2026-08-13 10:24:00	$48.59	Sold	$2,111.40	4.19%	3
2026-08-10 11:16:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 11:15:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 11:14:00	$46.52	BUY	1080	$50,245.50	2026-08-13 10:24:00	$48.59	Sold	$2,231.71	4.44%	3
2026-08-10 11:12:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 11:11:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 11:10:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 11:09:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:08:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:07:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:06:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:05:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:04:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 11:03:00	$46.47	BUY	1080	$50,187.60	2026-08-13 10:24:00	$48.59	Sold	$2,289.60	4.56%	3
2026-08-10 11:02:00	$46.52	BUY	1080	$50,241.60	2026-08-13 10:24:00	$48.59	Sold	$2,235.60	4.45%	3
2026-08-10 11:00:00	$46.47	BUY	1080	$50,187.60	2026-08-13 10:24:00	$48.59	Sold	$2,289.60	4.56%	3
2026-08-10 10:59:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:58:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:57:00	$46.41	BUY	1080	$50,122.80	2026-08-13 10:24:00	$48.59	Sold	$2,354.40	4.7%	3
2026-08-10 10:56:00	$46.40	BUY	1080	$50,106.60	2026-08-13 10:24:00	$48.59	Sold	$2,370.60	4.73%	3
2026-08-10 10:55:00	$46.40	BUY	1080	$50,106.60	2026-08-13 10:24:00	$48.59	Sold	$2,370.60	4.73%	3
2026-08-10 10:54:00	$46.44	BUY	1080	$50,155.20	2026-08-13 10:24:00	$48.59	Sold	$2,322.00	4.63%	3
2026-08-10 10:53:00	$46.40	BUY	1080	$50,112.00	2026-08-13 10:24:00	$48.59	Sold	$2,365.20	4.72%	3
2026-08-10 10:52:00	$46.44	BUY	1080	$50,155.20	2026-08-13 10:24:00	$48.59	Sold	$2,322.00	4.63%	3
2026-08-10 10:51:00	$46.45	BUY	1080	$50,166.00	2026-08-13 10:24:00	$48.59	Sold	$2,311.20	4.61%	3
2026-08-10 10:50:00	$46.47	BUY	1080	$50,187.60	2026-08-13 10:24:00	$48.59	Sold	$2,289.60	4.56%	3
2026-08-10 10:49:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 10:48:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:47:00	$46.54	BUY	1080	$50,263.20	2026-08-13 10:24:00	$48.59	Sold	$2,214.00	4.4%	3
2026-08-10 10:45:00	$46.61	BUY	1080	$50,338.80	2026-08-13 10:24:00	$48.59	Sold	$2,138.40	4.25%	3
2026-08-10 10:44:00	$46.62	BUY	1080	$50,349.60	2026-08-13 10:24:00	$48.59	Sold	$2,127.60	4.23%	3
2026-08-10 10:43:00	$46.61	BUY	1080	$50,333.40	2026-08-13 10:24:00	$48.59	Sold	$2,143.80	4.26%	3
2026-08-10 10:42:00	$46.61	BUY	1080	$50,338.80	2026-08-13 10:24:00	$48.59	Sold	$2,138.40	4.25%	3
2026-08-10 10:41:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 10:40:00	$46.58	BUY	1080	$50,306.40	2026-08-13 10:24:00	$48.59	Sold	$2,170.80	4.32%	3
2026-08-10 10:39:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:38:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:37:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:36:00	$46.48	BUY	1080	$50,193.00	2026-08-13 10:24:00	$48.59	Sold	$2,284.20	4.55%	3
2026-08-10 10:35:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 10:34:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 10:33:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 10:31:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 10:30:00	$46.46	BUY	1080	$50,176.80	2026-08-13 10:24:00	$48.59	Sold	$2,300.40	4.58%	3
2026-08-10 10:29:00	$46.39	BUY	1080	$50,101.20	2026-08-13 10:24:00	$48.59	Sold	$2,376.00	4.74%	3
2026-08-10 10:28:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:27:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:26:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 10:25:00	$46.51	BUY	1080	$50,225.40	2026-08-13 10:24:00	$48.59	Sold	$2,251.80	4.48%	3
2026-08-10 10:24:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:23:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 10:22:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:21:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:18:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:17:00	$46.51	BUY	1080	$50,230.80	2026-08-13 10:24:00	$48.59	Sold	$2,246.40	4.47%	3
2026-08-10 10:16:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:15:00	$46.50	BUY	1080	$50,214.60	2026-08-13 10:24:00	$48.59	Sold	$2,262.60	4.51%	3
2026-08-10 10:14:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-10 10:13:00	$46.35	BUY	1080	$50,058.00	2026-08-13 10:24:00	$48.59	Sold	$2,419.20	4.83%	3
2026-08-10 10:12:00	$46.53	BUY	1080	$50,247.00	2026-08-13 10:24:00	$48.59	Sold	$2,230.20	4.44%	3
2026-08-10 10:11:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:10:00	$46.53	BUY	1080	$50,252.40	2026-08-13 10:24:00	$48.59	Sold	$2,224.80	4.43%	3
2026-08-10 10:06:00	$46.56	BUY	1080	$50,284.80	2026-08-13 10:24:00	$48.59	Sold	$2,192.40	4.36%	3
2026-08-10 10:05:00	$46.70	BUY	1080	$50,436.00	2026-08-13 10:24:00	$48.59	Sold	$2,041.20	4.05%	3
2026-08-10 10:02:00	$46.82	BUY	1080	$50,565.60	2026-08-13 10:24:00	$48.59	Sold	$1,911.60	3.78%	3
2026-08-10 09:59:00	$46.79	BUY	1080	$50,533.20	2026-08-13 10:24:00	$48.59	Sold	$1,944.00	3.85%	3
2026-08-10 09:58:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 09:57:00	$46.69	BUY	1080	$50,425.20	2026-08-13 10:24:00	$48.59	Sold	$2,052.00	4.07%	3
2026-08-10 09:55:00	$46.70	BUY	1080	$50,436.00	2026-08-13 10:24:00	$48.59	Sold	$2,041.20	4.05%	3
2026-08-10 09:53:00	$46.78	BUY	1080	$50,522.40	2026-08-13 10:24:00	$48.59	Sold	$1,954.80	3.87%	3
2026-08-10 09:52:00	$46.70	BUY	1080	$50,436.00	2026-08-13 10:24:00	$48.59	Sold	$2,041.20	4.05%	3
2026-08-10 09:50:00	$46.72	BUY	1080	$50,457.60	2026-08-13 10:24:00	$48.59	Sold	$2,019.60	4%	3
2026-08-10 09:45:00	$46.72	BUY	1080	$50,457.60	2026-08-13 10:24:00	$48.59	Sold	$2,019.60	4%	3
2026-08-10 09:43:00	$46.72	BUY	1080	$50,457.60	2026-08-13 10:24:00	$48.59	Sold	$2,019.60	4%	3
2026-08-10 09:40:00	$46.73	BUY	1080	$50,468.40	2026-08-13 10:24:00	$48.59	Sold	$2,008.80	3.98%	3
2026-08-10 09:39:00	$46.74	BUY	1080	$50,479.20	2026-08-13 10:24:00	$48.59	Sold	$1,998.00	3.96%	3
2026-08-10 09:38:00	$46.57	BUY	1080	$50,295.60	2026-08-13 10:24:00	$48.59	Sold	$2,181.60	4.34%	3
2026-08-10 09:36:00	$46.76	BUY	1080	$50,500.80	2026-08-13 10:24:00	$48.59	Sold	$1,976.40	3.91%	3
2026-08-10 09:32:00	$46.50	BUY	1080	$50,220.00	2026-08-13 10:24:00	$48.59	Sold	$2,257.20	4.49%	3
2026-08-10 09:30:00	$46.49	BUY	1080	$50,209.20	2026-08-13 10:24:00	$48.59	Sold	$2,268.00	4.52%	3
2026-08-07 11:03:00	$46.86	BUY	1070	$50,140.20	2026-08-13 10:24:00	$48.59	Sold	$1,851.10	3.69%	6
2026-08-07 10:56:00	$46.86	BUY	1070	$50,140.20	2026-08-13 10:24:00	$48.59	Sold	$1,851.10	3.69%	6
2026-08-07 10:54:00	$46.82	BUY	1070	$50,097.40	2026-08-13 10:24:00	$48.59	Sold	$1,893.90	3.78%	6
2026-08-07 10:53:00	$46.82	BUY	1070	$50,097.40	2026-08-13 10:24:00	$48.59	Sold	$1,893.90	3.78%	6
2026-08-07 10:52:00	$46.83	BUY	1070	$50,108.10	2026-08-13 10:24:00	$48.59	Sold	$1,883.20	3.76%	6
2026-08-07 10:51:00	$46.86	BUY	1070	$50,140.20	2026-08-13 10:24:00	$48.59	Sold	$1,851.10	3.69%	6
2026-08-07 10:50:00	$46.82	BUY	1070	$50,097.40	2026-08-13 10:24:00	$48.59	Sold	$1,893.90	3.78%	6
2026-08-07 10:49:00	$46.86	BUY	1070	$50,140.20	2026-08-13 10:24:00	$48.59	Sold	$1,851.10	3.69%	6
2026-08-07 10:47:00	$46.84	BUY	1070	$50,118.80	2026-08-13 10:24:00	$48.59	Sold	$1,872.50	3.74%	6
2026-08-07 10:46:00	$46.84	BUY	1070	$50,118.80	2026-08-13 10:24:00	$48.59	Sold	$1,872.50	3.74%	6
2026-08-07 10:45:00	$46.78	BUY	1070	$50,054.60	2026-08-13 10:24:00	$48.59	Sold	$1,936.70	3.87%	6
2026-08-07 10:44:00	$46.74	BUY	1070	$50,011.80	2026-08-13 10:24:00	$48.59	Sold	$1,979.50	3.96%	6
2026-08-07 10:43:00	$46.74	BUY	1070	$50,011.80	2026-08-13 10:24:00	$48.59	Sold	$1,979.50	3.96%	6
2026-08-07 10:42:00	$46.71	BUY	1070	$49,979.70	2026-08-13 10:24:00	$48.59	Sold	$2,011.60	4.02%	6
2026-08-07 10:41:00	$46.72	BUY	1070	$49,990.40	2026-08-13 10:24:00	$48.59	Sold	$2,000.90	4%	6
2026-08-07 10:40:00	$46.76	BUY	1070	$50,033.20	2026-08-13 10:24:00	$48.59	Sold	$1,958.10	3.91%	6
2026-08-07 10:38:00	$46.72	BUY	1070	$49,990.40	2026-08-13 10:24:00	$48.59	Sold	$2,000.90	4%	6
2026-08-07 10:37:00	$46.76	BUY	1070	$50,033.20	2026-08-13 10:24:00	$48.59	Sold	$1,958.10	3.91%	6
2026-08-07 10:36:00	$46.83	BUY	1070	$50,108.10	2026-08-13 10:24:00	$48.59	Sold	$1,883.20	3.76%	6
2026-08-07 10:35:00	$46.69	BUY	1070	$49,958.30	2026-08-13 10:24:00	$48.59	Sold	$2,033.00	4.07%	6
2026-08-07 10:33:00	$46.84	BUY	1070	$50,118.80	2026-08-13 10:24:00	$48.59	Sold	$1,872.50	3.74%	6
2026-08-07 10:30:00	$46.69	BUY	1070	$49,958.30	2026-08-13 10:24:00	$48.59	Sold	$2,033.00	4.07%	6
2026-08-07 10:29:00	$46.66	BUY	1070	$49,920.90	2026-08-13 10:24:00	$48.59	Sold	$2,070.45	4.15%	6
2026-08-07 10:28:00	$46.65	BUY	1070	$49,915.50	2026-08-13 10:24:00	$48.59	Sold	$2,075.80	4.16%	6
2026-08-07 10:27:00	$46.62	BUY	1070	$49,883.40	2026-08-13 10:24:00	$48.59	Sold	$2,107.90	4.23%	6
2026-08-07 10:26:00	$46.63	BUY	1070	$49,894.10	2026-08-13 10:24:00	$48.59	Sold	$2,097.20	4.2%	6
2026-08-07 10:25:00	$46.63	BUY	1070	$49,894.10	2026-08-13 10:24:00	$48.59	Sold	$2,097.20	4.2%	6
2026-08-07 10:24:00	$46.71	BUY	1070	$49,979.70	2026-08-13 10:24:00	$48.59	Sold	$2,011.60	4.02%	6
2026-08-07 10:23:00	$46.68	BUY	1070	$49,947.60	2026-08-13 10:24:00	$48.59	Sold	$2,043.70	4.09%	6
2026-08-07 10:22:00	$46.64	BUY	1070	$49,899.40	2026-08-13 10:24:00	$48.59	Sold	$2,091.85	4.19%	6
2026-08-07 10:20:00	$46.68	BUY	1070	$49,947.60	2026-08-13 10:24:00	$48.59	Sold	$2,043.70	4.09%	6
2026-08-07 10:19:00	$46.55	BUY	1070	$49,808.50	2026-08-13 10:24:00	$48.59	Sold	$2,182.80	4.38%	6
2026-08-07 10:18:00	$46.63	BUY	1070	$49,894.10	2026-08-13 10:24:00	$48.59	Sold	$2,097.20	4.2%	6
2026-08-07 10:17:00	$46.63	BUY	1070	$49,894.10	2026-08-13 10:24:00	$48.59	Sold	$2,097.20	4.2%	6
2026-08-07 10:16:00	$46.65	BUY	1070	$49,910.10	2026-08-13 10:24:00	$48.59	Sold	$2,081.15	4.17%	6
2026-08-07 10:15:00	$46.65	BUY	1070	$49,910.10	2026-08-13 10:24:00	$48.59	Sold	$2,081.15	4.17%	6
2026-08-07 10:14:00	$46.65	BUY	1070	$49,915.50	2026-08-13 10:24:00	$48.59	Sold	$2,075.80	4.16%	6
2026-08-07 10:13:00	$46.67	BUY	1070	$49,936.90	2026-08-13 10:24:00	$48.59	Sold	$2,054.40	4.11%	6
2026-08-07 10:12:00	$46.77	BUY	1070	$50,043.90	2026-08-13 10:24:00	$48.59	Sold	$1,947.40	3.89%	6
2026-08-07 10:11:00	$46.78	BUY	1070	$50,054.60	2026-08-13 10:24:00	$48.59	Sold	$1,936.70	3.87%	6
2026-08-07 10:10:00	$46.84	BUY	1070	$50,113.40	2026-08-13 10:24:00	$48.59	Sold	$1,877.85	3.75%	6
2026-08-07 10:07:00	$46.88	BUY	1070	$50,161.60	2026-08-13 10:24:00	$48.59	Sold	$1,829.70	3.65%	6
2026-08-07 10:06:00	$46.88	BUY	1070	$50,161.60	2026-08-13 10:24:00	$48.59	Sold	$1,829.70	3.65%	6
2026-08-07 10:05:00	$46.88	BUY	1070	$50,161.60	2026-08-13 10:24:00	$48.59	Sold	$1,829.70	3.65%	6
2026-08-07 10:04:00	$46.84	BUY	1070	$50,118.80	2026-08-13 10:24:00	$48.59	Sold	$1,872.50	3.74%	6
2026-08-07 10:01:00	$46.68	BUY	1070	$49,947.60	2026-08-13 10:24:00	$48.59	Sold	$2,043.70	4.09%	6
2026-08-07 10:00:00	$46.68	BUY	1070	$49,947.60	2026-08-13 10:24:00	$48.59	Sold	$2,043.70	4.09%	6
2026-08-07 09:59:00	$46.68	BUY	1070	$49,947.60	2026-08-13 10:24:00	$48.59	Sold	$2,043.70	4.09%	6
2026-08-07 09:58:00	$46.68	BUY	1070	$49,947.60	2026-08-13 10:24:00	$48.59	Sold	$2,043.70	4.09%	6
2026-08-07 09:57:00	$46.78	BUY	1070	$50,054.60	2026-08-13 10:24:00	$48.59	Sold	$1,936.70	3.87%	6
2026-08-07 09:56:00	$46.67	BUY	1070	$49,936.90	2026-08-13 10:24:00	$48.59	Sold	$2,054.40	4.11%	6
2026-08-07 09:55:00	$46.67	BUY	1070	$49,936.90	2026-08-13 10:24:00	$48.59	Sold	$2,054.40	4.11%	6
2026-08-07 09:54:00	$46.70	BUY	1070	$49,969.00	2026-08-13 10:24:00	$48.59	Sold	$2,022.30	4.05%	6
2026-08-07 09:53:00	$46.60	BUY	1070	$49,862.00	2026-08-13 10:24:00	$48.59	Sold	$2,129.30	4.27%	6
2026-08-07 09:52:00	$46.61	BUY	1070	$49,872.70	2026-08-13 10:24:00	$48.59	Sold	$2,118.60	4.25%	6
2026-08-07 09:51:00	$46.60	BUY	1070	$49,862.00	2026-08-13 10:24:00	$48.59	Sold	$2,129.30	4.27%	6
2026-08-07 09:50:00	$46.60	BUY	1070	$49,862.00	2026-08-13 10:24:00	$48.59	Sold	$2,129.30	4.27%	6
2026-08-07 09:49:00	$46.59	BUY	1070	$49,851.30	2026-08-13 10:24:00	$48.59	Sold	$2,140.00	4.29%	6
2026-08-07 09:48:00	$46.64	BUY	1070	$49,904.80	2026-08-13 10:24:00	$48.59	Sold	$2,086.50	4.18%	6
2026-08-07 09:47:00	$46.70	BUY	1070	$49,969.00	2026-08-13 10:24:00	$48.59	Sold	$2,022.30	4.05%	6
2026-08-07 09:46:00	$46.52	BUY	1070	$49,776.40	2026-08-13 10:24:00	$48.59	Sold	$2,214.90	4.45%	6
2026-08-07 09:45:00	$46.60	BUY	1070	$49,862.00	2026-08-13 10:24:00	$48.59	Sold	$2,129.30	4.27%	6
2026-08-07 09:44:00	$46.69	BUY	1070	$49,958.30	2026-08-13 10:24:00	$48.59	Sold	$2,033.00	4.07%	6
2026-08-07 09:43:00	$46.84	BUY	1070	$50,118.80	2026-08-13 10:24:00	$48.59	Sold	$1,872.50	3.74%	6
2026-08-07 09:42:00	$47.01	BUY	1070	$50,300.70	2026-08-13 10:24:00	$48.59	Sold	$1,690.60	3.36%	6
2026-08-07 09:41:00	$47.08	BUY	1070	$50,375.60	2026-08-13 10:24:00	$48.59	Sold	$1,615.70	3.21%	6
2026-08-07 09:40:00	$46.97	BUY	1070	$50,257.90	2026-08-13 10:24:00	$48.59	Sold	$1,733.40	3.45%	6
2026-08-07 09:37:00	$46.96	BUY	1070	$50,247.20	2026-08-13 10:24:00	$48.59	Sold	$1,744.10	3.47%	6
2026-08-07 09:30:00	$47.07	BUY	1070	$50,364.90	2026-08-13 10:24:00	$48.59	Sold	$1,626.40	3.23%	6
2026-08-04 09:37:00	$46.91	BUY	1070	$50,193.70	2026-08-13 10:24:00	$48.59	Sold	$1,797.60	3.58%	9
2026-08-04 09:36:00	$46.74	BUY	1070	$50,011.80	2026-08-13 10:24:00	$48.59	Sold	$1,979.50	3.96%	9
2026-08-04 09:35:00	$46.91	BUY	1070	$50,193.70	2026-08-13 10:24:00	$48.59	Sold	$1,797.60	3.58%	9
2026-08-04 09:34:00	$46.92	BUY	1070	$50,204.40	2026-08-13 10:24:00	$48.59	Sold	$1,786.90	3.56%	9
2026-08-04 09:33:00	$46.75	BUY	1070	$50,022.50	2026-08-13 10:24:00	$48.59	Sold	$1,968.80	3.94%	9
2026-08-04 09:32:00	$46.85	BUY	1070	$50,129.50	2026-08-13 10:24:00	$48.59	Sold	$1,861.80	3.71%	9
2026-08-04 09:30:00	$47.09	BUY	1070	$50,386.30	2026-08-13 10:24:00	$48.59	Sold	$1,605.00	3.19%	9
2026-08-03 15:59:00	$47.41	BUY	990	$46,935.90	2026-08-13 10:24:00	$48.59	Sold	$1,168.20	2.49%	10
2026-08-03 15:58:00	$47.38	BUY	990	$46,906.20	2026-08-13 10:24:00	$48.59	Sold	$1,197.90	2.55%	10
2026-08-03 15:57:00	$47.50	BUY	990	$47,025.00	2026-08-13 10:24:00	$48.59	Sold	$1,079.10	2.29%	10
2026-08-03 15:56:00	$47.64	BUY	990	$47,162.30	2026-08-13 10:24:00	$48.59	Sold	$941.79	2%	10
2026-08-03 15:55:00	$47.62	BUY	990	$47,143.80	2026-08-13 10:24:00	$48.59	Sold	$960.30	2.04%	10
2026-08-03 15:54:00	$47.63	BUY	990	$47,153.70	2026-08-13 10:24:00	$48.59	Sold	$950.40	2.02%	10
2026-08-03 15:53:00	$47.76	BUY	990	$47,282.40	2026-08-13 10:24:00	$48.59	Sold	$821.70	1.74%	10
2026-08-03 15:52:00	$47.86	BUY	990	$47,381.40	2026-08-13 10:24:00	$48.59	Sold	$722.70	1.53%	10
2026-08-03 15:51:00	$47.86	BUY	990	$47,381.40	2026-08-13 10:24:00	$48.59	Sold	$722.70	1.53%	10
2026-08-03 15:50:00	$47.88	BUY	990	$47,401.20	2026-08-13 10:24:00	$48.59	Sold	$702.90	1.48%	10
2026-08-03 15:46:00	$47.86	BUY	990	$47,381.40	2026-08-13 10:24:00	$48.59	Sold	$722.70	1.53%	10
2026-08-03 15:44:00	$47.83	BUY	990	$47,351.70	2026-08-13 10:24:00	$48.59	Sold	$752.40	1.59%	10
2026-08-03 15:42:00	$47.83	BUY	990	$47,351.70	2026-08-13 10:24:00	$48.59	Sold	$752.40	1.59%	10
2026-08-03 15:39:00	$47.84	BUY	990	$47,361.60	2026-08-13 10:24:00	$48.59	Sold	$742.50	1.57%	10
2026-08-03 15:38:00	$47.87	BUY	990	$47,391.30	2026-08-13 10:24:00	$48.59	Sold	$712.80	1.5%	10
2026-08-03 15:37:00	$47.89	BUY	990	$47,411.10	2026-08-13 10:24:00	$48.59	Sold	$693.00	1.46%	10
2026-08-03 15:36:00	$47.91	BUY	990	$47,430.90	2026-08-13 10:24:00	$48.59	Sold	$673.20	1.42%	10
2026-08-03 15:35:00	$47.81	BUY	990	$47,326.90	2026-08-13 10:24:00	$48.59	Sold	$777.15	1.64%	10
2026-08-03 15:34:00	$47.78	BUY	990	$47,302.20	2026-08-13 10:24:00	$48.59	Sold	$801.90	1.7%	10
2026-08-03 15:33:00	$47.78	BUY	990	$47,302.20	2026-08-13 10:24:00	$48.59	Sold	$801.90	1.7%	10
2026-08-03 15:32:00	$47.80	BUY	990	$47,322.00	2026-08-13 10:24:00	$48.59	Sold	$782.10	1.65%	10
2026-08-03 15:31:00	$47.89	BUY	990	$47,411.10	2026-08-13 10:24:00	$48.59	Sold	$693.00	1.46%	10
2026-08-03 15:29:00	$47.74	BUY	990	$47,262.60	2026-08-13 10:24:00	$48.59	Sold	$841.50	1.78%	10
2026-08-03 15:28:00	$47.87	BUY	990	$47,391.30	2026-08-13 10:24:00	$48.59	Sold	$712.80	1.5%	10
2026-08-03 15:27:00	$47.82	BUY	990	$47,341.80	2026-08-13 10:24:00	$48.59	Sold	$762.30	1.61%	10
2026-08-03 15:26:00	$47.74	BUY	990	$47,257.60	2026-08-13 10:24:00	$48.59	Sold	$846.45	1.79%	10
2026-08-03 15:25:00	$47.85	BUY	990	$47,371.50	2026-08-13 10:24:00	$48.59	Sold	$732.60	1.55%	10
2026-08-03 15:24:00	$47.75	BUY	990	$47,272.50	2026-08-13 10:24:00	$48.59	Sold	$831.60	1.76%	10
2026-08-03 15:23:00	$47.95	BUY	990	$47,470.50	2026-08-13 10:24:00	$48.59	Sold	$633.60	1.33%	10
2026-08-03 15:22:00	$48.04	BUY	990	$47,554.60	2026-08-13 10:24:00	$48.59	Sold	$549.45	1.16%	10
2026-08-03 15:21:00	$47.93	BUY	990	$47,450.70	2026-08-13 10:24:00	$48.59	Sold	$653.40	1.38%	10
2026-08-03 15:20:00	$48.12	BUY	990	$47,638.80	2026-08-13 10:35:00	$48.68	Sold	$554.40	1.16%	10
2026-08-03 15:18:00	$48.22	BUY	990	$47,737.80	2026-08-13 10:36:00	$48.74	Sold	$514.80	1.08%	10
2026-08-03 15:07:00	$48.20	BUY	990	$47,718.00	2026-08-13 10:36:00	$48.74	Sold	$534.60	1.12%	10
2026-08-03 14:50:00	$48.21	BUY	990	$47,727.90	2026-08-13 10:36:00	$48.74	Sold	$524.70	1.1%	10
2026-08-03 10:07:00	$51.59	SELL	990	$51,074.10	-	-		-	-
2026-08-03 10:06:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-08-03 10:05:00	$51.60	SELL	990	$51,079.10	-	-		-	-
2026-08-03 10:04:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-08-03 09:33:00	$51.52	SELL	990	$51,004.80	-	-		-	-
2026-07-29 10:02:00	$51.40	SELL	1010	$51,914.00	-	-		-	-
2026-07-29 10:01:00	$51.45	SELL	1010	$51,959.40	-	-		-	-
2026-07-29 09:58:00	$51.45	SELL	1010	$51,959.40	-	-		-	-
2026-07-29 09:57:00	$51.44	SELL	1010	$51,954.40	-	-		-	-
2026-07-29 09:56:00	$51.44	SELL	1010	$51,954.40	-	-		-	-
2026-07-29 09:54:00	$51.46	SELL	1010	$51,974.60	-	-		-	-
2026-07-29 09:53:00	$51.46	SELL	1010	$51,974.60	-	-		-	-
2026-07-29 09:52:00	$51.47	SELL	1010	$51,984.70	-	-		-	-
2026-07-29 09:50:00	$51.48	SELL	1010	$51,994.80	-	-		-	-
2026-07-29 09:49:00	$51.44	SELL	1010	$51,949.40	-	-		-	-
2026-07-29 09:48:00	$51.57	SELL	1010	$52,085.70	-	-		-	-
2026-07-29 09:47:00	$51.42	SELL	1010	$51,934.20	-	-		-	-
2026-07-29 09:43:00	$51.44	SELL	1010	$51,954.40	-	-		-	-
2026-07-29 09:42:00	$51.59	SELL	1010	$52,105.90	-	-		-	-
2026-07-29 09:40:00	$51.60	SELL	1010	$52,116.00	-	-		-	-
2026-07-29 09:39:00	$51.34	SELL	1010	$51,853.40	-	-		-	-
2026-07-29 09:38:00	$51.19	SELL	1010	$51,701.90	-	-		-	-
2026-07-29 09:37:00	$51.35	SELL	1010	$51,863.50	-	-		-	-
2026-07-29 09:36:00	$51.22	SELL	1010	$51,732.20	-	-		-	-
2026-07-29 09:34:00	$51.10	SELL	1010	$51,611.00	-	-		-	-
2026-07-28 12:26:00	$50.99	SELL	1010	$51,499.90	-	-		-	-
2026-07-28 12:21:00	$51.06	SELL	1010	$51,570.60	-	-		-	-
2026-07-28 12:20:00	$51.05	SELL	1010	$51,560.50	-	-		-	-
2026-07-28 12:17:00	$50.99	SELL	1010	$51,499.90	-	-		-	-
2026-07-28 12:15:00	$51.04	SELL	1010	$51,550.40	-	-		-	-
2026-07-28 12:14:00	$51.05	SELL	1010	$51,560.50	-	-		-	-
2026-07-28 12:10:00	$51.00	SELL	1010	$51,510.00	-	-		-	-
2026-07-28 12:06:00	$51.01	SELL	1010	$51,520.10	-	-		-	-
2026-07-28 12:00:00	$51.02	SELL	1010	$51,530.20	-	-		-	-
2026-07-28 11:59:00	$51.01	SELL	1010	$51,520.10	-	-		-	-
2026-07-28 11:58:00	$51.04	SELL	1010	$51,550.40	-	-		-	-
2026-07-28 11:57:00	$51.09	SELL	1010	$51,600.90	-	-		-	-
2026-07-28 11:56:00	$51.05	SELL	1010	$51,560.50	-	-		-	-
2026-07-28 11:55:00	$51.05	SELL	1010	$51,560.50	-	-		-	-
2026-07-28 11:54:00	$51.02	SELL	1010	$51,530.20	-	-		-	-
2026-07-28 11:53:00	$51.08	SELL	1010	$51,590.80	-	-		-	-
2026-07-28 11:52:00	$51.12	SELL	1010	$51,631.20	-	-		-	-
2026-07-28 11:51:00	$51.03	SELL	1010	$51,540.30	-	-		-	-
2026-07-28 11:49:00	$51.09	SELL	1010	$51,600.90	-	-		-	-
2026-07-28 11:48:00	$51.08	SELL	1010	$51,590.80	-	-		-	-
2026-07-28 11:47:00	$51.06	SELL	1010	$51,570.60	-	-		-	-
2026-07-28 11:46:00	$51.08	SELL	1010	$51,590.80	-	-		-	-
2026-07-28 11:45:00	$51.08	SELL	1010	$51,590.80	-	-		-	-
2026-07-28 11:44:00	$51.13	SELL	1010	$51,641.30	-	-		-	-
2026-07-28 11:43:00	$51.06	SELL	1010	$51,570.60	-	-		-	-
2026-07-28 11:41:00	$51.09	SELL	1010	$51,600.90	-	-		-	-
2026-07-28 11:38:00	$51.04	SELL	1010	$51,550.40	-	-		-	-
2026-07-28 11:37:00	$51.17	SELL	1010	$51,681.70	-	-		-	-
2026-07-28 11:36:00	$51.21	SELL	1010	$51,722.10	-	-		-	-
2026-07-28 11:35:00	$51.17	SELL	1010	$51,681.70	-	-		-	-
2026-07-28 11:34:00	$51.22	SELL	1010	$51,732.20	-	-		-	-
2026-07-28 11:33:00	$51.18	SELL	1010	$51,691.80	-	-		-	-
2026-07-28 11:32:00	$51.14	SELL	1010	$51,651.40	-	-		-	-
2026-07-28 11:31:00	$51.15	SELL	1010	$51,661.50	-	-		-	-
2026-07-28 11:30:00	$51.17	SELL	1010	$51,681.70	-	-		-	-
2026-07-28 11:28:00	$51.15	SELL	1010	$51,661.50	-	-		-	-
2026-07-28 11:27:00	$51.17	SELL	1010	$51,681.70	-	-		-	-
2026-07-28 11:26:00	$51.19	SELL	1010	$51,701.90	-	-		-	-
2026-07-28 11:25:00	$51.15	SELL	1010	$51,661.50	-	-		-	-
2026-07-28 11:24:00	$51.20	SELL	1010	$51,712.00	-	-		-	-
2026-07-28 11:23:00	$51.13	SELL	1010	$51,641.30	-	-		-	-
2026-07-28 11:22:00	$51.17	SELL	1010	$51,681.70	-	-		-	-
2026-07-28 11:21:00	$51.16	SELL	1010	$51,671.60	-	-		-	-
2026-07-28 11:20:00	$51.11	SELL	1010	$51,621.10	-	-		-	-
2026-07-28 11:19:00	$51.10	SELL	1010	$51,611.00	-	-		-	-
2026-07-28 11:18:00	$51.12	SELL	1010	$51,631.20	-	-		-	-
2026-07-28 11:17:00	$51.11	SELL	1010	$51,621.10	-	-		-	-
2026-07-28 11:16:00	$51.07	SELL	1010	$51,580.70	-	-		-	-
2026-07-28 11:15:00	$51.05	SELL	1010	$51,560.50	-	-		-	-
2026-07-28 11:14:00	$50.93	SELL	1010	$51,439.30	-	-		-	-
2026-07-28 11:13:00	$50.92	SELL	1010	$51,429.20	-	-		-	-
2026-07-28 11:12:00	$50.96	SELL	1010	$51,469.60	-	-		-	-
2026-07-28 11:11:00	$50.88	SELL	1010	$51,388.80	-	-		-	-
2026-07-28 11:10:00	$50.89	SELL	1010	$51,398.90	-	-		-	-
2026-07-28 11:08:00	$50.86	SELL	1010	$51,368.60	-	-		-	-
2026-07-28 11:07:00	$50.81	SELL	1010	$51,318.10	-	-		-	-
2026-07-28 11:06:00	$50.80	SELL	1010	$51,308.00	-	-		-	-
2026-07-28 11:04:00	$50.88	SELL	1010	$51,388.80	-	-		-	-
2026-07-28 11:03:00	$50.83	SELL	1010	$51,338.30	-	-		-	-
2026-07-28 11:02:00	$50.86	SELL	1010	$51,368.60	-	-		-	-
2026-07-28 11:01:00	$50.79	SELL	1010	$51,297.90	-	-		-	-
2026-07-28 11:00:00	$50.84	SELL	1010	$51,348.40	-	-		-	-
2026-07-28 10:58:00	$50.82	SELL	1010	$51,328.20	-	-		-	-
2026-07-28 10:56:00	$50.83	SELL	1010	$51,338.30	-	-		-	-
2026-07-28 10:54:00	$50.82	SELL	1010	$51,328.20	-	-		-	-
2026-07-28 10:53:00	$50.83	SELL	1010	$51,338.30	-	-		-	-
2026-07-28 10:52:00	$50.83	SELL	1010	$51,338.30	-	-		-	-
2026-07-28 10:51:00	$50.83	SELL	1010	$51,338.30	-	-		-	-
2026-07-28 10:50:00	$50.82	SELL	1010	$51,328.20	-	-		-	-
2026-07-28 10:49:00	$50.82	SELL	1010	$51,328.20	-	-		-	-
2026-07-28 10:46:00	$50.79	SELL	1010	$51,297.90	-	-		-	-
2026-07-28 10:45:00	$50.79	SELL	1010	$51,297.90	-	-		-	-
2026-07-27 09:53:00	$50.78	SELL	1000	$50,780.00	-	-		-	-
2026-07-27 09:51:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-07-27 09:50:00	$50.89	SELL	1000	$50,890.00	-	-		-	-
2026-07-27 09:49:00	$50.85	SELL	1000	$50,850.00	-	-		-	-
2026-07-27 09:48:00	$50.81	SELL	1000	$50,810.00	-	-		-	-
2026-07-27 09:47:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-07-27 09:46:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-07-27 09:43:00	$50.71	SELL	1000	$50,710.00	-	-		-	-
2026-07-27 09:42:00	$50.81	SELL	1000	$50,810.00	-	-		-	-
2026-07-27 09:41:00	$50.84	SELL	1000	$50,840.00	-	-		-	-
2026-07-27 09:40:00	$50.81	SELL	1000	$50,810.00	-	-		-	-
2026-07-23 15:51:00	$48.14	BUY	1040	$50,065.60	2026-07-27 09:40:00	$50.81	Sold	$2,776.80	5.55%	4
2026-07-23 15:48:00	$48.12	BUY	1040	$50,044.80	2026-07-27 09:40:00	$50.81	Sold	$2,797.60	5.59%	4
2026-07-23 14:30:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 14:29:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 14:28:00	$48.14	BUY	1040	$50,060.40	2026-07-27 09:40:00	$50.81	Sold	$2,782.00	5.56%	4
2026-07-23 14:27:00	$48.12	BUY	1040	$50,044.80	2026-07-27 09:40:00	$50.81	Sold	$2,797.60	5.59%	4
2026-07-23 14:25:00	$48.08	BUY	1040	$49,998.00	2026-07-27 09:40:00	$50.81	Sold	$2,844.40	5.69%	4
2026-07-23 14:24:00	$48.08	BUY	1040	$49,998.00	2026-07-27 09:40:00	$50.81	Sold	$2,844.40	5.69%	4
2026-07-23 14:23:00	$48.06	BUY	1040	$49,982.40	2026-07-27 09:40:00	$50.81	Sold	$2,860.00	5.72%	4
2026-07-23 14:22:00	$48.12	BUY	1040	$50,044.80	2026-07-27 09:40:00	$50.81	Sold	$2,797.60	5.59%	4
2026-07-23 14:21:00	$48.11	BUY	1040	$50,034.40	2026-07-27 09:40:00	$50.81	Sold	$2,808.00	5.61%	4
2026-07-23 14:20:00	$48.04	BUY	1040	$49,961.60	2026-07-27 09:40:00	$50.81	Sold	$2,880.80	5.77%	4
2026-07-23 14:19:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 14:18:00	$48.00	BUY	1040	$49,920.00	2026-07-27 09:40:00	$50.81	Sold	$2,922.40	5.85%	4
2026-07-23 14:17:00	$48.00	BUY	1040	$49,920.00	2026-07-27 09:40:00	$50.81	Sold	$2,922.40	5.85%	4
2026-07-23 14:16:00	$48.00	BUY	1040	$49,920.00	2026-07-27 09:40:00	$50.81	Sold	$2,922.40	5.85%	4
2026-07-23 14:15:00	$48.02	BUY	1040	$49,940.80	2026-07-27 09:40:00	$50.81	Sold	$2,901.60	5.81%	4
2026-07-23 14:14:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 14:13:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 14:12:00	$48.05	BUY	1040	$49,966.80	2026-07-27 09:40:00	$50.81	Sold	$2,875.60	5.76%	4
2026-07-23 14:11:00	$48.05	BUY	1040	$49,966.80	2026-07-27 09:40:00	$50.81	Sold	$2,875.60	5.76%	4
2026-07-23 14:10:00	$48.05	BUY	1040	$49,972.00	2026-07-27 09:40:00	$50.81	Sold	$2,870.40	5.74%	4
2026-07-23 14:09:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 14:08:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 14:07:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 14:06:00	$48.06	BUY	1040	$49,982.40	2026-07-27 09:40:00	$50.81	Sold	$2,860.00	5.72%	4
2026-07-23 14:05:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 14:04:00	$48.06	BUY	1040	$49,982.40	2026-07-27 09:40:00	$50.81	Sold	$2,860.00	5.72%	4
2026-07-23 14:03:00	$48.03	BUY	1040	$49,946.00	2026-07-27 09:40:00	$50.81	Sold	$2,896.40	5.8%	4
2026-07-23 14:02:00	$48.00	BUY	1040	$49,920.00	2026-07-27 09:40:00	$50.81	Sold	$2,922.40	5.85%	4
2026-07-23 14:01:00	$48.02	BUY	1040	$49,935.60	2026-07-27 09:40:00	$50.81	Sold	$2,906.80	5.82%	4
2026-07-23 14:00:00	$48.00	BUY	1040	$49,920.00	2026-07-27 09:40:00	$50.81	Sold	$2,922.40	5.85%	4
2026-07-23 13:59:00	$47.95	BUY	1040	$49,868.00	2026-07-27 09:40:00	$50.81	Sold	$2,974.40	5.96%	4
2026-07-23 13:58:00	$48.05	BUY	1040	$49,972.00	2026-07-27 09:40:00	$50.81	Sold	$2,870.40	5.74%	4
2026-07-23 13:57:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 13:52:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 13:51:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 13:50:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 13:48:00	$48.13	BUY	1040	$50,055.20	2026-07-27 09:40:00	$50.81	Sold	$2,787.20	5.57%	4
2026-07-23 13:47:00	$48.15	BUY	1040	$50,076.00	2026-07-27 09:40:00	$50.81	Sold	$2,766.40	5.52%	4
2026-07-23 13:41:00	$48.08	BUY	1040	$50,003.20	2026-07-27 09:40:00	$50.81	Sold	$2,839.20	5.68%	4
2026-07-23 13:39:00	$48.12	BUY	1040	$50,044.80	2026-07-27 09:40:00	$50.81	Sold	$2,797.60	5.59%	4
2026-07-23 13:38:00	$48.09	BUY	1040	$50,013.60	2026-07-27 09:40:00	$50.81	Sold	$2,828.80	5.66%	4
2026-07-23 13:37:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 13:36:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 13:35:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 13:34:00	$48.08	BUY	1040	$50,003.20	2026-07-27 09:40:00	$50.81	Sold	$2,839.20	5.68%	4
2026-07-23 13:33:00	$47.98	BUY	1040	$49,899.20	2026-07-27 09:40:00	$50.81	Sold	$2,943.20	5.9%	4
2026-07-23 13:32:00	$48.05	BUY	1040	$49,972.00	2026-07-27 09:40:00	$50.81	Sold	$2,870.40	5.74%	4
2026-07-23 13:31:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 13:30:00	$47.94	BUY	1040	$49,857.60	2026-07-27 09:40:00	$50.81	Sold	$2,984.80	5.99%	4
2026-07-23 13:28:00	$48.08	BUY	1040	$49,998.00	2026-07-27 09:40:00	$50.81	Sold	$2,844.40	5.69%	4
2026-07-23 13:27:00	$47.98	BUY	1040	$49,899.20	2026-07-27 09:40:00	$50.81	Sold	$2,943.20	5.9%	4
2026-07-23 13:26:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 13:25:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 13:24:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 13:23:00	$48.08	BUY	1040	$50,003.20	2026-07-27 09:40:00	$50.81	Sold	$2,839.20	5.68%	4
2026-07-23 13:22:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 13:21:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 13:20:00	$47.99	BUY	1040	$49,909.60	2026-07-27 09:40:00	$50.81	Sold	$2,932.80	5.88%	4
2026-07-23 13:19:00	$48.04	BUY	1040	$49,961.60	2026-07-27 09:40:00	$50.81	Sold	$2,880.80	5.77%	4
2026-07-23 13:18:00	$48.05	BUY	1040	$49,972.00	2026-07-27 09:40:00	$50.81	Sold	$2,870.40	5.74%	4
2026-07-23 13:17:00	$48.04	BUY	1040	$49,961.60	2026-07-27 09:40:00	$50.81	Sold	$2,880.80	5.77%	4
2026-07-23 13:16:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 13:15:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 13:14:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 13:13:00	$47.99	BUY	1040	$49,909.60	2026-07-27 09:40:00	$50.81	Sold	$2,932.80	5.88%	4
2026-07-23 13:12:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 13:11:00	$48.04	BUY	1040	$49,961.60	2026-07-27 09:40:00	$50.81	Sold	$2,880.80	5.77%	4
2026-07-23 13:10:00	$48.02	BUY	1040	$49,940.80	2026-07-27 09:40:00	$50.81	Sold	$2,901.60	5.81%	4
2026-07-23 13:09:00	$48.03	BUY	1040	$49,951.20	2026-07-27 09:40:00	$50.81	Sold	$2,891.20	5.79%	4
2026-07-23 13:08:00	$47.99	BUY	1040	$49,909.60	2026-07-27 09:40:00	$50.81	Sold	$2,932.80	5.88%	4
2026-07-23 13:07:00	$48.02	BUY	1040	$49,940.80	2026-07-27 09:40:00	$50.81	Sold	$2,901.60	5.81%	4
2026-07-23 13:05:00	$48.02	BUY	1040	$49,940.80	2026-07-27 09:40:00	$50.81	Sold	$2,901.60	5.81%	4
2026-07-23 13:04:00	$47.99	BUY	1040	$49,909.60	2026-07-27 09:40:00	$50.81	Sold	$2,932.80	5.88%	4
2026-07-23 13:02:00	$48.01	BUY	1040	$49,930.40	2026-07-27 09:40:00	$50.81	Sold	$2,912.00	5.83%	4
2026-07-23 13:01:00	$48.11	BUY	1040	$50,034.40	2026-07-27 09:40:00	$50.81	Sold	$2,808.00	5.61%	4
2026-07-23 12:59:00	$48.11	BUY	1040	$50,034.40	2026-07-27 09:40:00	$50.81	Sold	$2,808.00	5.61%	4
2026-07-23 12:58:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 12:57:00	$48.07	BUY	1040	$49,992.80	2026-07-27 09:40:00	$50.81	Sold	$2,849.60	5.7%	4
2026-07-23 12:56:00	$48.05	BUY	1040	$49,972.00	2026-07-27 09:40:00	$50.81	Sold	$2,870.40	5.74%	4
2026-07-23 12:55:00	$48.28	BUY	1040	$50,211.20	2026-07-27 09:40:00	$50.81	Sold	$2,631.20	5.24%	4
2026-07-23 12:54:00	$48.25	BUY	1040	$50,180.00	2026-07-27 09:40:00	$50.81	Sold	$2,662.40	5.31%	4
2026-07-23 12:53:00	$48.28	BUY	1040	$50,211.20	2026-07-27 09:40:00	$50.81	Sold	$2,631.20	5.24%	4
2026-07-23 12:52:00	$48.29	BUY	1040	$50,216.40	2026-07-27 09:40:00	$50.81	Sold	$2,626.00	5.23%	4
2026-07-23 12:50:00	$48.26	BUY	1040	$50,190.40	2026-07-27 09:40:00	$50.81	Sold	$2,652.00	5.28%	4
2026-07-23 12:49:00	$48.26	BUY	1040	$50,190.40	2026-07-27 09:40:00	$50.81	Sold	$2,652.00	5.28%	4
2026-07-23 12:48:00	$48.26	BUY	1040	$50,190.40	2026-07-27 09:40:00	$50.81	Sold	$2,652.00	5.28%	4
2026-07-23 11:50:00	$48.29	BUY	1040	$50,221.60	2026-07-27 09:40:00	$50.81	Sold	$2,620.80	5.22%	4
2026-07-23 11:49:00	$48.30	BUY	1040	$50,232.00	2026-07-27 09:40:00	$50.81	Sold	$2,610.40	5.2%	4
2026-07-23 11:40:00	$48.30	BUY	1040	$50,232.00	2026-07-27 09:40:00	$50.81	Sold	$2,610.40	5.2%	4
2026-07-23 11:35:00	$48.30	BUY	1040	$50,226.80	2026-07-27 09:40:00	$50.81	Sold	$2,615.60	5.21%	4
2026-07-23 11:34:00	$48.25	BUY	1040	$50,180.00	2026-07-27 09:40:00	$50.81	Sold	$2,662.40	5.31%	4
2026-07-23 11:33:00	$48.29	BUY	1040	$50,221.60	2026-07-27 09:40:00	$50.81	Sold	$2,620.80	5.22%	4
2026-07-23 10:40:00	$48.10	BUY	1040	$50,024.00	2026-07-27 09:40:00	$50.81	Sold	$2,818.40	5.63%	4
2026-07-23 10:38:00	$48.25	BUY	1040	$50,180.00	2026-07-27 09:40:00	$50.81	Sold	$2,662.40	5.31%	4
2026-07-23 10:37:00	$48.17	BUY	1040	$50,091.60	2026-07-27 09:40:00	$50.81	Sold	$2,750.80	5.49%	4
2026-07-23 10:36:00	$48.16	BUY	1040	$50,086.40	2026-07-27 09:40:00	$50.81	Sold	$2,756.00	5.5%	4
2026-07-23 10:35:00	$48.24	BUY	1040	$50,169.60	2026-07-27 09:40:00	$50.81	Sold	$2,672.80	5.33%	4
2026-07-23 10:33:00	$48.24	BUY	1040	$50,169.60	2026-07-27 09:40:00	$50.81	Sold	$2,672.80	5.33%	4
2026-07-23 10:31:00	$48.21	BUY	1040	$50,138.40	2026-07-27 09:40:00	$50.81	Sold	$2,704.00	5.39%	4
2026-07-23 10:30:00	$48.19	BUY	1040	$50,117.60	2026-07-27 09:40:00	$50.81	Sold	$2,724.80	5.44%	4
2026-07-23 10:29:00	$48.31	BUY	1040	$50,242.40	2026-07-27 09:40:00	$50.81	Sold	$2,600.00	5.17%	4
2026-07-23 10:28:00	$48.31	BUY	1040	$50,242.40	2026-07-27 09:40:00	$50.81	Sold	$2,600.00	5.17%	4
2026-07-23 10:27:00	$48.30	BUY	1040	$50,232.00	2026-07-27 09:40:00	$50.81	Sold	$2,610.40	5.2%	4
2026-07-23 10:26:00	$48.26	BUY	1040	$50,190.40	2026-07-27 09:40:00	$50.81	Sold	$2,652.00	5.28%	4
2026-07-23 10:25:00	$48.17	BUY	1040	$50,096.80	2026-07-27 09:40:00	$50.81	Sold	$2,745.60	5.48%	4
2026-07-23 10:22:00	$48.29	BUY	1040	$50,221.60	2026-07-27 09:40:00	$50.81	Sold	$2,620.80	5.22%	4
2026-07-23 09:37:00	$48.35	BUY	1040	$50,284.00	2026-07-27 09:40:00	$50.81	Sold	$2,558.40	5.09%	4
2026-07-17 09:44:00	$50.71	SELL	1010	$51,212.10	-	-		-	-
2026-07-17 09:43:00	$50.73	SELL	1010	$51,237.30	-	-		-	-
2026-07-17 09:42:00	$50.73	SELL	1010	$51,237.30	-	-		-	-
2026-07-17 09:41:00	$50.83	SELL	1010	$51,338.30	-	-		-	-
2026-07-17 09:40:00	$50.70	SELL	1010	$51,207.00	-	-		-	-
2026-07-17 09:39:00	$50.49	SELL	1010	$50,994.90	-	-		-	-
2026-07-17 09:38:00	$50.49	SELL	1010	$50,994.90	-	-		-	-
2026-07-16 14:12:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 14:02:00	$50.36	SELL	1020	$51,367.20	-	-		-	-
2026-07-16 14:01:00	$50.36	SELL	1020	$51,367.20	-	-		-	-
2026-07-16 14:00:00	$50.30	SELL	1020	$51,306.00	-	-		-	-
2026-07-16 13:59:00	$50.39	SELL	1020	$51,397.80	-	-		-	-
2026-07-16 13:53:00	$50.27	SELL	1020	$51,275.40	-	-		-	-
2026-07-16 13:52:00	$50.28	SELL	1020	$51,285.60	-	-		-	-
2026-07-16 13:48:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:46:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:44:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:43:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:41:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:40:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:39:00	$50.28	SELL	1020	$51,285.60	-	-		-	-
2026-07-16 13:38:00	$50.28	SELL	1020	$51,285.60	-	-		-	-
2026-07-16 13:37:00	$50.32	SELL	1020	$51,326.40	-	-		-	-
2026-07-16 13:36:00	$50.30	SELL	1020	$51,306.00	-	-		-	-
2026-07-16 13:35:00	$50.27	SELL	1020	$51,275.40	-	-		-	-
2026-07-16 13:32:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:31:00	$50.31	SELL	1020	$51,316.20	-	-		-	-
2026-07-16 13:30:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 13:29:00	$50.37	SELL	1020	$51,377.40	-	-		-	-
2026-07-16 13:28:00	$50.33	SELL	1020	$51,336.60	-	-		-	-
2026-07-16 13:27:00	$50.34	SELL	1020	$51,346.80	-	-		-	-
2026-07-16 13:26:00	$50.34	SELL	1020	$51,346.80	-	-		-	-
2026-07-16 13:25:00	$50.38	SELL	1020	$51,387.60	-	-		-	-
2026-07-16 13:24:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:23:00	$50.36	SELL	1020	$51,367.20	-	-		-	-
2026-07-16 13:22:00	$50.39	SELL	1020	$51,397.80	-	-		-	-
2026-07-16 13:21:00	$50.39	SELL	1020	$51,397.80	-	-		-	-
2026-07-16 13:20:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:19:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:18:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:16:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:15:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:14:00	$50.36	SELL	1020	$51,367.20	-	-		-	-
2026-07-16 13:13:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 13:12:00	$50.54	SELL	1020	$51,550.80	-	-		-	-
2026-07-16 13:11:00	$50.53	SELL	1020	$51,540.60	-	-		-	-
2026-07-16 13:10:00	$50.55	SELL	1020	$51,561.00	-	-		-	-
2026-07-16 13:09:00	$50.55	SELL	1020	$51,561.00	-	-		-	-
2026-07-16 13:08:00	$50.58	SELL	1020	$51,591.60	-	-		-	-
2026-07-16 13:07:00	$50.54	SELL	1020	$51,550.80	-	-		-	-
2026-07-16 13:06:00	$50.47	SELL	1020	$51,479.40	-	-		-	-
2026-07-16 13:05:00	$50.52	SELL	1020	$51,526.20	-	-		-	-
2026-07-16 13:04:00	$50.35	SELL	1020	$51,357.00	-	-		-	-
2026-07-16 13:03:00	$50.29	SELL	1020	$51,295.80	-	-		-	-
2026-07-16 13:02:00	$50.29	SELL	1020	$51,290.70	-	-		-	-
2026-07-16 13:01:00	$50.25	SELL	1020	$51,255.00	-	-		-	-
2026-07-16 13:00:00	$50.29	SELL	1020	$51,295.80	-	-		-	-
2026-07-16 12:59:00	$50.30	SELL	1020	$51,306.00	-	-		-	-
2026-07-16 12:49:00	$50.19	SELL	1020	$51,193.80	-	-		-	-
2026-07-16 12:48:00	$50.18	SELL	1020	$51,183.60	-	-		-	-
2026-07-16 12:47:00	$50.23	SELL	1020	$51,234.60	-	-		-	-
2026-07-16 12:46:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-07-16 12:45:00	$50.22	SELL	1020	$51,224.40	-	-		-	-
2026-07-16 12:44:00	$50.22	SELL	1020	$51,219.30	-	-		-	-
2026-07-16 12:43:00	$50.22	SELL	1020	$51,224.40	-	-		-	-
2026-07-16 12:42:00	$50.25	SELL	1020	$51,255.00	-	-		-	-
2026-07-16 12:41:00	$50.36	SELL	1020	$51,367.20	-	-		-	-
2026-07-16 12:40:00	$50.44	SELL	1020	$51,448.80	-	-		-	-
2026-07-16 12:39:00	$50.35	SELL	1020	$51,357.00	-	-		-	-
2026-07-16 12:38:00	$50.38	SELL	1020	$51,387.60	-	-		-	-
2026-07-16 12:37:00	$50.32	SELL	1020	$51,321.30	-	-		-	-
2026-07-16 12:36:00	$50.33	SELL	1020	$51,336.60	-	-		-	-
2026-07-16 12:35:00	$50.34	SELL	1020	$51,346.80	-	-		-	-
2026-07-16 12:34:00	$50.32	SELL	1020	$51,326.40	-	-		-	-
2026-07-16 12:33:00	$50.33	SELL	1020	$51,336.60	-	-		-	-
2026-07-16 12:32:00	$50.28	SELL	1020	$51,280.50	-	-		-	-
2026-07-16 12:31:00	$50.23	SELL	1020	$51,234.60	-	-		-	-
2026-07-16 12:30:00	$50.23	SELL	1020	$51,234.60	-	-		-	-
2026-07-16 12:29:00	$50.23	SELL	1020	$51,234.60	-	-		-	-
2026-07-16 12:28:00	$50.33	SELL	1020	$51,336.60	-	-		-	-
2026-07-16 12:27:00	$50.28	SELL	1020	$51,285.60	-	-		-	-
2026-07-16 12:26:00	$50.27	SELL	1020	$51,275.40	-	-		-	-
2026-07-16 12:25:00	$50.30	SELL	1020	$51,306.00	-	-		-	-
2026-07-16 12:24:00	$50.25	SELL	1020	$51,255.00	-	-		-	-
2026-07-16 12:23:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 12:21:00	$50.19	SELL	1020	$51,193.80	-	-		-	-
2026-07-16 12:20:00	$50.23	SELL	1020	$51,234.60	-	-		-	-
2026-07-16 12:19:00	$50.30	SELL	1020	$51,306.00	-	-		-	-
2026-07-16 12:18:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 12:17:00	$50.37	SELL	1020	$51,377.40	-	-		-	-
2026-07-16 12:16:00	$50.40	SELL	1020	$51,408.00	-	-		-	-
2026-07-16 12:15:00	$50.42	SELL	1020	$51,428.40	-	-		-	-
2026-07-16 12:14:00	$50.38	SELL	1020	$51,387.60	-	-		-	-
2026-07-16 12:13:00	$50.37	SELL	1020	$51,377.40	-	-		-	-
2026-07-16 12:12:00	$50.41	SELL	1020	$51,413.10	-	-		-	-
2026-07-16 12:11:00	$50.41	SELL	1020	$51,413.10	-	-		-	-
2026-07-16 12:10:00	$50.41	SELL	1020	$51,418.20	-	-		-	-
2026-07-16 12:09:00	$50.41	SELL	1020	$51,418.20	-	-		-	-
2026-07-16 12:08:00	$50.42	SELL	1020	$51,428.40	-	-		-	-
2026-07-16 12:07:00	$50.29	SELL	1020	$51,295.80	-	-		-	-
2026-07-16 12:06:00	$50.29	SELL	1020	$51,295.80	-	-		-	-
2026-07-16 12:05:00	$50.38	SELL	1020	$51,387.60	-	-		-	-
2026-07-16 12:03:00	$50.35	SELL	1020	$51,357.00	-	-		-	-
2026-07-16 12:01:00	$50.27	SELL	1020	$51,275.40	-	-		-	-
2026-07-16 12:00:00	$50.22	SELL	1020	$51,224.40	-	-		-	-
2026-07-16 11:59:00	$50.19	SELL	1020	$51,193.80	-	-		-	-
2026-07-16 11:58:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 10:59:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-07-16 10:23:00	$50.15	SELL	1020	$51,153.00	-	-		-	-
2026-07-16 10:15:00	$50.21	SELL	1020	$51,214.20	-	-		-	-
2026-07-16 10:14:00	$50.20	SELL	1020	$51,204.00	-	-		-	-
2026-07-16 10:12:00	$50.26	SELL	1020	$51,265.20	-	-		-	-
2026-07-16 10:11:00	$50.27	SELL	1020	$51,275.40	-	-		-	-
2026-07-16 10:10:00	$50.34	SELL	1020	$51,346.80	-	-		-	-
2026-07-16 10:08:00	$50.24	SELL	1020	$51,244.80	-	-		-	-
2026-07-16 10:07:00	$50.22	SELL	1020	$51,224.40	-	-		-	-
2026-07-14 15:54:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-07-14 15:53:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-07-14 15:52:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-07-14 15:51:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-07-14 15:50:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-07-14 15:49:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-07-14 15:48:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-07-14 15:47:00	$50.08	SELL	1010	$50,580.80	-	-		-	-
2026-07-14 15:46:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-07-14 15:45:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-07-14 15:44:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-07-14 15:43:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-07-14 15:42:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-07-14 15:41:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-07-14 15:40:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-07-14 15:39:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-07-14 15:38:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-07-14 15:37:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-07-14 15:36:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-07-14 15:35:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-07-14 15:34:00	$49.80	SELL	1010	$50,298.00	-	-		-	-
2026-07-14 15:29:00	$49.80	SELL	1010	$50,298.00	-	-		-	-
2026-07-14 15:28:00	$49.80	SELL	1010	$50,298.00	-	-		-	-
2026-07-14 15:27:00	$49.79	SELL	1010	$50,287.90	-	-		-	-
2026-07-14 15:26:00	$49.85	SELL	1010	$50,348.50	-	-		-	-
2026-07-14 15:25:00	$49.84	SELL	1010	$50,338.40	-	-		-	-
2026-07-14 15:24:00	$49.81	SELL	1010	$50,308.10	-	-		-	-
2026-07-14 15:23:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-07-14 15:22:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-07-14 15:21:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-07-14 15:20:00	$49.88	SELL	1010	$50,378.80	-	-		-	-
2026-07-14 15:19:00	$49.80	SELL	1010	$50,298.00	-	-		-	-
2026-07-14 15:12:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-07-14 10:23:00	$49.78	SELL	1010	$50,277.80	-	-		-	-
2026-07-14 10:22:00	$49.81	SELL	1010	$50,308.10	-	-		-	-
2026-07-14 10:21:00	$49.81	SELL	1010	$50,308.10	-	-		-	-
2026-07-14 10:19:00	$49.85	SELL	1010	$50,348.50	-	-		-	-
2026-07-14 10:17:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-07-14 10:16:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-07-14 10:15:00	$49.98	SELL	1010	$50,474.80	-	-		-	-
2026-07-14 10:13:00	$49.97	SELL	1010	$50,469.70	-	-		-	-
2026-07-14 10:12:00	$49.92	SELL	1010	$50,419.20	-	-		-	-
2026-07-14 10:11:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-07-14 10:10:00	$49.94	SELL	1010	$50,439.40	-	-		-	-
2026-07-14 10:09:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-07-14 10:08:00	$49.80	SELL	1010	$50,292.90	-	-		-	-
2026-07-14 10:07:00	$49.80	SELL	1010	$50,292.90	-	-		-	-
2026-07-14 10:06:00	$49.80	SELL	1010	$50,292.90	-	-		-	-
2026-07-14 10:05:00	$49.81	SELL	1010	$50,308.10	-	-		-	-
2026-07-14 09:58:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-07-14 09:55:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-07-14 09:54:00	$49.95	SELL	1010	$50,449.50	-	-		-	-
2026-07-14 09:48:00	$49.89	SELL	1010	$50,388.90	-	-		-	-
2026-07-14 09:46:00	$49.80	SELL	1010	$50,298.00	-	-		-	-
2026-07-14 09:45:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-07-14 09:44:00	$50.14	SELL	1010	$50,641.40	-	-		-	-
2026-07-14 09:41:00	$49.76	SELL	1010	$50,257.60	-	-		-	-
2026-07-14 09:40:00	$49.91	SELL	1010	$50,409.10	-	-		-	-
2026-07-14 09:39:00	$49.91	SELL	1010	$50,409.10	-	-		-	-
2026-07-14 09:38:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-07-14 09:37:00	$49.88	SELL	1010	$50,378.80	-	-		-	-
2026-07-14 09:36:00	$49.83	SELL	1010	$50,328.30	-	-		-	-
2026-07-14 09:35:00	$49.65	SELL	1010	$50,146.50	-	-		-	-
2026-07-14 09:31:00	$49.74	SELL	1010	$50,237.40	-	-		-	-
2026-07-14 09:30:00	$49.65	SELL	1010	$50,146.50	-	-		-	-
2026-07-13 15:48:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-07-13 15:47:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-07-13 15:46:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 15:45:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 15:44:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 15:43:00	$49.37	SELL	1030	$50,851.10	-	-		-	-
2026-07-13 15:42:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 15:41:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 15:40:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 15:39:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-07-13 15:38:00	$49.40	SELL	1030	$50,876.90	-	-		-	-
2026-07-13 15:37:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-07-13 15:36:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-07-13 15:20:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-07-13 15:18:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-07-13 15:17:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-07-13 15:16:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-07-13 15:06:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-07-13 14:55:00	$49.41	SELL	1030	$50,887.10	-	-		-	-
2026-07-13 14:54:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 14:53:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-07-13 14:52:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:50:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:49:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-07-13 14:48:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 14:47:00	$49.43	SELL	1030	$50,907.80	-	-		-	-
2026-07-13 14:46:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-07-13 14:45:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-07-13 14:44:00	$49.43	SELL	1030	$50,907.80	-	-		-	-
2026-07-13 14:43:00	$49.43	SELL	1030	$50,907.80	-	-		-	-
2026-07-13 14:42:00	$49.49	SELL	1030	$50,969.60	-	-		-	-
2026-07-13 14:41:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-07-13 14:40:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-07-13 14:39:00	$49.48	SELL	1030	$50,959.20	-	-		-	-
2026-07-13 14:38:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-07-13 14:37:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:36:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:35:00	$49.44	SELL	1030	$50,923.20	-	-		-	-
2026-07-13 14:34:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:33:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:32:00	$49.47	SELL	1030	$50,948.90	-	-		-	-
2026-07-13 14:31:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-07-13 14:30:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-07-13 14:29:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-07-13 14:28:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 14:27:00	$49.42	SELL	1030	$50,902.60	-	-		-	-
2026-07-13 14:26:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-07-13 14:25:00	$49.40	SELL	1030	$50,882.00	-	-		-	-
2026-07-13 14:24:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-07-13 14:23:00	$49.33	SELL	1030	$50,809.90	-	-		-	-
2026-07-13 14:22:00	$49.33	SELL	1030	$50,804.80	-	-		-	-
2026-07-13 14:21:00	$49.31	SELL	1030	$50,789.30	-	-		-	-
2026-07-13 14:19:00	$49.34	SELL	1030	$50,815.10	-	-		-	-
2026-07-13 14:15:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-07-13 14:14:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-07-13 14:13:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-07-13 14:12:00	$49.39	SELL	1030	$50,871.70	-	-		-	-
2026-07-13 14:11:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 14:10:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 14:09:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-07-13 14:08:00	$49.43	SELL	1030	$50,912.90	-	-		-	-
2026-07-13 14:07:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 14:06:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 14:05:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 14:04:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 14:03:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-07-13 14:02:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 14:01:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 14:00:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 13:59:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:57:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-07-13 13:56:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-07-13 13:55:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-07-13 13:54:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-07-13 13:53:00	$49.51	SELL	1030	$50,995.30	-	-		-	-
2026-07-13 13:52:00	$49.53	SELL	1030	$51,015.90	-	-		-	-
2026-07-13 13:50:00	$49.54	SELL	1030	$51,021.10	-	-		-	-
2026-07-13 13:49:00	$49.54	SELL	1030	$51,021.10	-	-		-	-
2026-07-13 13:48:00	$49.54	SELL	1030	$51,026.20	-	-		-	-
2026-07-13 13:47:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-07-13 13:46:00	$49.60	SELL	1030	$51,082.90	-	-		-	-
2026-07-13 13:45:00	$49.63	SELL	1030	$51,113.80	-	-		-	-
2026-07-13 13:44:00	$49.60	SELL	1030	$51,088.00	-	-		-	-
2026-07-13 13:43:00	$49.54	SELL	1030	$51,026.20	-	-		-	-
2026-07-13 13:42:00	$49.57	SELL	1030	$51,051.90	-	-		-	-
2026-07-13 13:39:00	$49.48	SELL	1030	$50,964.40	-	-		-	-
2026-07-13 13:38:00	$49.49	SELL	1030	$50,974.70	-	-		-	-
2026-07-13 13:37:00	$49.50	SELL	1030	$50,979.90	-	-		-	-
2026-07-13 13:36:00	$49.54	SELL	1030	$51,026.20	-	-		-	-
2026-07-13 13:35:00	$49.50	SELL	1030	$50,985.00	-	-		-	-
2026-07-13 13:34:00	$49.59	SELL	1030	$51,077.70	-	-		-	-
2026-07-13 13:33:00	$49.61	SELL	1030	$51,098.30	-	-		-	-
2026-07-13 13:32:00	$49.55	SELL	1030	$51,036.50	-	-		-	-
2026-07-13 13:31:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-07-13 13:30:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-07-13 13:29:00	$49.52	SELL	1030	$51,000.40	-	-		-	-
2026-07-13 13:28:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-07-13 13:27:00	$49.41	SELL	1030	$50,887.10	-	-		-	-
2026-07-13 13:26:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 13:25:00	$49.44	SELL	1030	$50,918.10	-	-		-	-
2026-07-13 13:24:00	$49.44	SELL	1030	$50,918.10	-	-		-	-
2026-07-13 13:23:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:22:00	$49.38	SELL	1030	$50,856.20	-	-		-	-
2026-07-13 13:17:00	$49.37	SELL	1030	$50,845.90	-	-		-	-
2026-07-13 13:16:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:15:00	$49.30	SELL	1030	$50,779.00	-	-		-	-
2026-07-13 13:14:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:13:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-07-13 13:12:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-07-13 13:11:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-07-13 13:10:00	$49.28	SELL	1030	$50,758.40	-	-		-	-
2026-07-13 13:09:00	$49.32	SELL	1030	$50,799.60	-	-		-	-
2026-07-13 13:08:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:07:00	$49.36	SELL	1030	$50,840.80	-	-		-	-
2026-07-13 13:06:00	$49.35	SELL	1030	$50,830.50	-	-		-	-
2026-07-13 13:05:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:04:00	$49.41	SELL	1030	$50,892.30	-	-		-	-
2026-07-13 13:03:00	$49.54	SELL	1030	$51,026.20	-	-		-	-
2026-07-13 13:01:00	$49.52	SELL	1030	$51,005.60	-	-		-	-
2026-07-13 13:00:00	$49.46	SELL	1030	$50,943.80	-	-		-	-
2026-07-13 12:59:00	$49.47	SELL	1030	$50,954.10	-	-		-	-
2026-07-13 12:58:00	$49.46	SELL	1030	$50,938.60	-	-		-	-
2026-07-13 12:57:00	$49.38	SELL	1030	$50,861.40	-	-		-	-
2026-07-13 12:55:00	$49.28	SELL	1030	$50,753.20	-	-		-	-
2026-07-13 12:54:00	$49.21	SELL	1030	$50,681.10	-	-		-	-
2026-07-13 12:53:00	$49.18	SELL	1030	$50,650.20	-	-		-	-
2026-07-13 12:52:00	$49.18	SELL	1030	$50,655.40	-	-		-	-
2026-07-13 12:51:00	$49.18	SELL	1030	$50,655.40	-	-		-	-
2026-07-13 12:50:00	$49.19	SELL	1030	$50,660.60	-	-		-	-
2026-07-13 12:48:00	$49.19	SELL	1030	$50,665.70	-	-		-	-
2026-07-13 12:47:00	$49.19	SELL	1030	$50,665.70	-	-		-	-
2026-07-13 12:46:00	$49.22	SELL	1030	$50,696.60	-	-		-	-
2026-07-13 12:45:00	$49.22	SELL	1030	$50,696.60	-	-		-	-
2026-07-13 12:43:00	$49.22	SELL	1030	$50,696.60	-	-		-	-
2026-07-13 12:41:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:39:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:38:00	$49.20	SELL	1030	$50,676.00	-	-		-	-
2026-07-13 12:37:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:36:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:35:00	$49.08	SELL	1030	$50,552.40	-	-		-	-
2026-07-13 12:33:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:30:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:28:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:27:00	$49.17	SELL	1030	$50,639.90	-	-		-	-
2026-07-13 12:26:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 12:25:00	$49.18	SELL	1030	$50,655.40	-	-		-	-
2026-07-13 12:24:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 12:22:00	$49.05	SELL	1030	$50,521.50	-	-		-	-
2026-07-13 12:21:00	$49.05	SELL	1030	$50,521.50	-	-		-	-
2026-07-13 12:20:00	$49.06	SELL	1030	$50,531.80	-	-		-	-
2026-07-13 12:19:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 12:18:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 12:17:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 12:11:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 12:08:00	$49.16	SELL	1030	$50,634.80	-	-		-	-
2026-07-13 12:06:00	$49.21	SELL	1030	$50,686.30	-	-		-	-
2026-07-13 12:05:00	$49.21	SELL	1030	$50,686.30	-	-		-	-
2026-07-13 12:04:00	$49.16	SELL	1030	$50,629.60	-	-		-	-
2026-07-13 12:02:00	$49.16	SELL	1030	$50,629.60	-	-		-	-
2026-07-13 12:01:00	$49.16	SELL	1030	$50,629.60	-	-		-	-
2026-07-13 12:00:00	$49.19	SELL	1030	$50,665.70	-	-		-	-
2026-07-13 11:59:00	$49.16	SELL	1030	$50,629.60	-	-		-	-
2026-07-13 11:58:00	$49.12	SELL	1030	$50,593.60	-	-		-	-
2026-07-13 11:56:00	$49.16	SELL	1030	$50,634.80	-	-		-	-
2026-07-13 11:55:00	$49.14	SELL	1030	$50,614.20	-	-		-	-
2026-07-13 11:54:00	$49.18	SELL	1030	$50,650.20	-	-		-	-
2026-07-13 11:53:00	$49.18	SELL	1030	$50,650.20	-	-		-	-
2026-07-13 11:52:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 11:51:00	$49.18	SELL	1030	$50,655.40	-	-		-	-
2026-07-13 11:50:00	$49.18	SELL	1030	$50,655.40	-	-		-	-
2026-07-13 11:48:00	$49.18	SELL	1030	$50,655.40	-	-		-	-
2026-07-13 11:47:00	$49.16	SELL	1030	$50,634.80	-	-		-	-
2026-07-13 11:46:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 11:44:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-07-13 11:42:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-07-13 11:41:00	$49.19	SELL	1030	$50,665.80	-	-		-	-
2026-07-13 11:40:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-07-13 11:39:00	$49.27	SELL	1030	$50,748.10	-	-		-	-
2026-07-13 11:38:00	$49.25	SELL	1030	$50,727.50	-	-		-	-
2026-07-13 11:37:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-07-13 11:36:00	$49.26	SELL	1030	$50,737.80	-	-		-	-
2026-07-13 11:35:00	$49.22	SELL	1030	$50,691.40	-	-		-	-
2026-07-13 11:34:00	$49.22	SELL	1030	$50,696.60	-	-		-	-
2026-07-13 11:33:00	$49.17	SELL	1030	$50,645.10	-	-		-	-
2026-07-13 11:32:00	$49.13	SELL	1030	$50,603.50	-	-		-	-
2026-07-13 11:31:00	$49.18	SELL	1030	$50,650.20	-	-		-	-
2026-07-13 11:30:00	$49.17	SELL	1030	$50,645.10	-	-		-	-
2026-07-13 11:29:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 11:27:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 11:26:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-07-13 11:25:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-07-13 11:24:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 11:04:00	$49.10	SELL	1030	$50,567.90	-	-		-	-
2026-07-13 11:02:00	$49.10	SELL	1030	$50,567.90	-	-		-	-
2026-07-13 11:01:00	$49.09	SELL	1030	$50,562.70	-	-		-	-
2026-07-13 10:57:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 10:56:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 10:54:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 10:53:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 10:52:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-07-13 10:49:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-07-13 10:48:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-07-13 10:47:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-07-13 10:46:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 10:45:00	$49.21	SELL	1030	$50,681.10	-	-		-	-
2026-07-13 10:44:00	$49.21	SELL	1030	$50,681.10	-	-		-	-
2026-07-13 10:41:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 10:39:00	$49.16	SELL	1030	$50,629.60	-	-		-	-
2026-07-13 10:38:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 10:37:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 10:36:00	$49.17	SELL	1030	$50,645.10	-	-		-	-
2026-07-13 10:35:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 10:34:00	$49.06	SELL	1030	$50,531.80	-	-		-	-
2026-07-13 10:26:00	$49.10	SELL	1030	$50,573.00	-	-		-	-
2026-07-13 10:17:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 10:15:00	$49.15	SELL	1030	$50,624.50	-	-		-	-
2026-07-13 10:14:00	$49.11	SELL	1030	$50,583.30	-	-		-	-
2026-07-13 10:13:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 10:12:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 10:10:00	$49.13	SELL	1030	$50,603.90	-	-		-	-
2026-07-13 10:09:00	$49.08	SELL	1030	$50,552.40	-	-		-	-
2026-07-10 15:42:00	$49.15	SELL	1050	$51,607.50	-	-		-	-
2026-07-10 15:13:00	$49.21	SELL	1050	$51,665.20	-	-		-	-
2026-07-10 15:12:00	$49.18	SELL	1050	$51,639.00	-	-		-	-
2026-07-10 15:11:00	$49.17	SELL	1050	$51,628.50	-	-		-	-
2026-07-10 15:10:00	$49.23	SELL	1050	$51,691.50	-	-		-	-
2026-07-10 14:28:00	$49.10	SELL	1050	$51,555.00	-	-		-	-
2026-07-10 14:27:00	$49.10	SELL	1050	$51,555.00	-	-		-	-
2026-07-10 14:26:00	$49.10	SELL	1050	$51,555.00	-	-		-	-
2026-07-10 14:25:00	$49.12	SELL	1050	$51,576.00	-	-		-	-
2026-07-10 14:24:00	$49.14	SELL	1050	$51,597.00	-	-		-	-
2026-07-10 14:23:00	$49.14	SELL	1050	$51,597.00	-	-		-	-
2026-07-10 14:20:00	$49.14	SELL	1050	$51,597.00	-	-		-	-
2026-07-10 14:19:00	$49.12	SELL	1050	$51,576.00	-	-		-	-
2026-07-10 14:16:00	$49.12	SELL	1050	$51,576.00	-	-		-	-
2026-07-10 14:15:00	$49.15	SELL	1050	$51,602.20	-	-		-	-
2026-07-10 14:14:00	$49.11	SELL	1050	$51,565.50	-	-		-	-
2026-07-10 14:13:00	$49.12	SELL	1050	$51,576.00	-	-		-	-
2026-07-10 14:12:00	$49.15	SELL	1050	$51,607.50	-	-		-	-
2026-07-10 14:11:00	$49.13	SELL	1050	$51,586.50	-	-		-	-
2026-07-10 14:10:00	$49.13	SELL	1050	$51,586.50	-	-		-	-
2026-07-10 14:09:00	$49.10	SELL	1050	$51,555.00	-	-		-	-
2026-07-10 14:08:00	$49.10	SELL	1050	$51,555.00	-	-		-	-
2026-07-10 14:07:00	$49.17	SELL	1050	$51,628.50	-	-		-	-
2026-07-10 14:06:00	$49.17	SELL	1050	$51,628.50	-	-		-	-
2026-07-10 14:05:00	$49.17	SELL	1050	$51,628.50	-	-		-	-
2026-07-10 14:04:00	$49.18	SELL	1050	$51,633.80	-	-		-	-
2026-07-10 14:03:00	$49.18	SELL	1050	$51,633.80	-	-		-	-
2026-07-10 14:02:00	$49.17	SELL	1050	$51,628.50	-	-		-	-
2026-07-10 14:01:00	$49.13	SELL	1050	$51,586.50	-	-		-	-
2026-07-10 14:00:00	$49.10	SELL	1050	$51,555.00	-	-		-	-
2026-07-10 13:58:00	$49.11	SELL	1050	$51,565.50	-	-		-	-
2026-07-10 13:57:00	$49.11	SELL	1050	$51,565.50	-	-		-	-
2026-07-10 13:56:00	$49.16	SELL	1050	$51,618.00	-	-		-	-
2026-07-10 13:54:00	$49.16	SELL	1050	$51,618.00	-	-		-	-
2026-07-10 13:52:00	$49.11	SELL	1050	$51,565.50	-	-		-	-
2026-07-10 13:46:00	$49.16	SELL	1050	$51,612.80	-	-		-	-
2026-07-10 13:45:00	$49.16	SELL	1050	$51,618.00	-	-		-	-
2026-07-10 13:44:00	$49.16	SELL	1050	$51,612.80	-	-		-	-
2026-07-10 13:43:00	$49.13	SELL	1050	$51,581.20	-	-		-	-
2026-07-10 13:42:00	$49.17	SELL	1050	$51,628.50	-	-		-	-
2026-07-10 13:41:00	$49.20	SELL	1050	$51,654.80	-	-		-	-
2026-07-10 13:40:00	$49.20	SELL	1050	$51,654.80	-	-		-	-
2026-07-10 13:39:00	$49.20	SELL	1050	$51,654.80	-	-		-	-
2026-07-10 13:38:00	$49.22	SELL	1050	$51,681.00	-	-		-	-
2026-07-10 13:37:00	$49.19	SELL	1050	$51,649.50	-	-		-	-
2026-07-10 13:36:00	$49.19	SELL	1050	$51,649.50	-	-		-	-
2026-07-10 13:35:00	$49.16	SELL	1050	$51,618.00	-	-		-	-
2026-07-10 13:34:00	$49.16	SELL	1050	$51,618.00	-	-		-	-
2026-07-10 13:33:00	$49.16	SELL	1050	$51,618.00	-	-		-	-
2026-07-10 13:32:00	$49.15	SELL	1050	$51,602.20	-	-		-	-
2026-07-10 13:31:00	$49.15	SELL	1050	$51,602.20	-	-		-	-
2026-07-10 13:30:00	$49.15	SELL	1050	$51,602.20	-	-		-	-
2026-07-10 13:29:00	$49.15	SELL	1050	$51,602.20	-	-		-	-
2026-07-10 13:28:00	$49.10	SELL	1050	$51,555.00	-	-		-	-
2026-07-10 13:26:00	$49.14	SELL	1050	$51,591.80	-	-		-	-
2026-07-10 13:25:00	$49.14	SELL	1050	$51,591.80	-	-		-	-
2026-07-10 13:24:00	$49.14	SELL	1050	$51,591.80	-	-		-	-
2026-07-10 13:23:00	$49.14	SELL	1050	$51,591.80	-	-		-	-
2026-07-10 13:22:00	$49.14	SELL	1050	$51,591.80	-	-		-	-
2026-07-10 13:21:00	$49.14	SELL	1050	$51,591.80	-	-		-	-
2026-07-10 13:20:00	$49.12	SELL	1050	$51,576.00	-	-		-	-
2026-07-10 13:19:00	$49.13	SELL	1050	$51,586.50	-	-		-	-
2026-07-10 13:18:00	$49.14	SELL	1050	$51,597.00	-	-		-	-
2026-07-10 13:17:00	$49.12	SELL	1050	$51,576.00	-	-		-	-
2026-07-10 13:16:00	$49.13	SELL	1050	$51,586.50	-	-		-	-
2026-07-10 13:15:00	$49.14	SELL	1050	$51,597.00	-	-		-	-
2026-07-10 13:14:00	$49.12	SELL	1050	$51,576.00	-	-		-	-
2026-07-10 13:13:00	$49.13	SELL	1050	$51,586.50	-	-		-	-
2026-07-10 13:12:00	$49.17	SELL	1050	$51,628.50	-	-		-	-
2026-07-10 13:11:00	$49.18	SELL	1050	$51,633.80	-	-		-	-
2026-07-10 13:10:00	$49.15	SELL	1050	$51,607.50	-	-		-	-
2026-07-10 13:09:00	$49.18	SELL	1050	$51,639.00	-	-		-	-
2026-07-10 13:08:00	$49.21	SELL	1050	$51,670.50	-	-		-	-
2026-07-10 13:07:00	$49.22	SELL	1050	$51,681.00	-	-		-	-
2026-07-10 13:06:00	$49.27	SELL	1050	$51,733.50	-	-		-	-
2026-07-10 13:04:00	$49.28	SELL	1050	$51,744.00	-	-		-	-
2026-07-10 13:03:00	$49.22	SELL	1050	$51,681.00	-	-		-	-
2026-07-10 13:02:00	$49.24	SELL	1050	$51,702.00	-	-		-	-
2026-07-10 13:01:00	$49.25	SELL	1050	$51,712.50	-	-		-	-
2026-07-10 13:00:00	$49.26	SELL	1050	$51,723.00	-	-		-	-
2026-07-10 12:59:00	$49.30	SELL	1050	$51,765.00	-	-		-	-
2026-07-10 12:58:00	$49.31	SELL	1050	$51,775.50	-	-		-	-
2026-07-10 12:57:00	$49.31	SELL	1050	$51,770.20	-	-		-	-
2026-07-10 12:56:00	$49.33	SELL	1050	$51,796.50	-	-		-	-
2026-07-10 12:55:00	$49.32	SELL	1050	$51,786.00	-	-		-	-
2026-07-10 12:54:00	$49.31	SELL	1050	$51,775.50	-	-		-	-
2026-07-10 12:53:00	$49.35	SELL	1050	$51,817.50	-	-		-	-
2026-07-10 12:52:00	$49.24	SELL	1050	$51,702.00	-	-		-	-
2026-07-10 12:51:00	$49.18	SELL	1050	$51,639.00	-	-		-	-
2026-07-10 12:50:00	$49.20	SELL	1050	$51,660.00	-	-		-	-
2026-07-10 12:19:00	$49.03	SELL	1050	$51,481.50	-	-		-	-
2026-07-10 12:14:00	$49.04	SELL	1050	$51,492.00	-	-		-	-
2026-07-10 12:13:00	$49.08	SELL	1050	$51,528.80	-	-		-	-
2026-07-10 12:11:00	$49.07	SELL	1050	$51,523.50	-	-		-	-
2026-07-10 12:10:00	$49.08	SELL	1050	$51,534.00	-	-		-	-
2026-07-10 12:09:00	$49.13	SELL	1050	$51,581.20	-	-		-	-
2026-07-10 12:08:00	$49.07	SELL	1050	$51,523.50	-	-		-	-
2026-07-10 12:07:00	$49.16	SELL	1050	$51,618.00	-	-		-	-
2026-07-10 12:06:00	$49.14	SELL	1050	$51,597.00	-	-		-	-
2026-07-10 12:05:00	$49.16	SELL	1050	$51,618.00	-	-		-	-
2026-07-10 12:04:00	$49.17	SELL	1050	$51,628.50	-	-		-	-
2026-07-10 12:03:00	$49.19	SELL	1050	$51,649.50	-	-		-	-
2026-07-10 12:02:00	$49.15	SELL	1050	$51,607.50	-	-		-	-
2026-07-10 12:01:00	$49.12	SELL	1050	$51,576.00	-	-		-	-
2026-07-10 12:00:00	$49.11	SELL	1050	$51,565.50	-	-		-	-
2026-07-10 11:59:00	$49.12	SELL	1050	$51,576.00	-	-		-	-
2026-07-10 11:58:00	$49.12	SELL	1050	$51,576.00	-	-		-	-
2026-07-10 11:57:00	$49.12	SELL	1050	$51,576.00	-	-		-	-
2026-07-10 11:56:00	$49.10	SELL	1050	$51,555.00	-	-		-	-
2026-07-10 11:55:00	$49.13	SELL	1050	$51,586.50	-	-		-	-
2026-07-10 11:54:00	$49.12	SELL	1050	$51,576.00	-	-		-	-
2026-07-10 11:53:00	$49.13	SELL	1050	$51,586.50	-	-		-	-
2026-07-10 11:52:00	$49.09	SELL	1050	$51,544.50	-	-		-	-
2026-07-10 11:51:00	$49.13	SELL	1050	$51,586.50	-	-		-	-
2026-07-10 11:50:00	$49.16	SELL	1050	$51,618.00	-	-		-	-
2026-07-10 11:49:00	$49.19	SELL	1050	$51,649.50	-	-		-	-
2026-07-10 11:48:00	$49.25	SELL	1050	$51,712.50	-	-		-	-
2026-07-10 11:47:00	$49.22	SELL	1050	$51,681.00	-	-		-	-
2026-07-10 11:46:00	$49.22	SELL	1050	$51,681.00	-	-		-	-
2026-07-10 11:45:00	$49.19	SELL	1050	$51,649.50	-	-		-	-
2026-07-10 11:42:00	$49.23	SELL	1050	$51,691.50	-	-		-	-
2026-07-10 11:40:00	$49.15	SELL	1050	$51,602.20	-	-		-	-
2026-07-10 11:39:00	$49.19	SELL	1050	$51,649.50	-	-		-	-
2026-07-10 11:38:00	$49.11	SELL	1050	$51,565.50	-	-		-	-
2026-07-10 11:37:00	$49.16	SELL	1050	$51,618.00	-	-		-	-
2026-07-10 11:36:00	$49.09	SELL	1050	$51,544.50	-	-		-	-
2026-07-10 11:35:00	$49.09	SELL	1050	$51,539.20	-	-		-	-
2026-07-10 11:34:00	$49.09	SELL	1050	$51,544.50	-	-		-	-
2026-07-10 11:33:00	$49.08	SELL	1050	$51,534.00	-	-		-	-
2026-07-10 11:32:00	$49.07	SELL	1050	$51,523.50	-	-		-	-
2026-07-10 11:31:00	$49.08	SELL	1050	$51,534.00	-	-		-	-
2026-07-10 11:30:00	$49.11	SELL	1050	$51,565.50	-	-		-	-
2026-07-10 11:29:00	$49.08	SELL	1050	$51,534.00	-	-		-	-
2026-07-10 11:28:00	$49.08	SELL	1050	$51,534.00	-	-		-	-
2026-07-10 11:27:00	$49.08	SELL	1050	$51,534.00	-	-		-	-
2026-07-10 11:26:00	$49.13	SELL	1050	$51,586.50	-	-		-	-
2026-07-10 11:25:00	$49.08	SELL	1050	$51,534.00	-	-		-	-
2026-07-10 11:24:00	$49.13	SELL	1050	$51,581.20	-	-		-	-
2026-07-10 11:23:00	$49.14	SELL	1050	$51,597.00	-	-		-	-
2026-07-10 11:22:00	$49.06	SELL	1050	$51,513.00	-	-		-	-
2026-07-10 11:21:00	$49.12	SELL	1050	$51,576.00	-	-		-	-
2026-07-10 11:20:00	$49.08	SELL	1050	$51,534.00	-	-		-	-
2026-07-10 11:19:00	$48.93	SELL	1050	$51,376.50	-	-		-	-
2026-07-10 11:18:00	$49.00	SELL	1050	$51,450.00	-	-		-	-
2026-07-10 11:16:00	$49.01	SELL	1050	$51,460.50	-	-		-	-
2026-07-10 11:15:00	$48.99	SELL	1050	$51,439.50	-	-		-	-
2026-07-10 11:14:00	$49.00	SELL	1050	$51,444.80	-	-		-	-
2026-07-10 11:13:00	$48.92	SELL	1050	$51,366.00	-	-		-	-
2026-07-10 11:12:00	$48.99	SELL	1050	$51,439.50	-	-		-	-
2026-07-10 11:11:00	$49.00	SELL	1050	$51,444.80	-	-		-	-
2026-07-10 11:10:00	$48.93	SELL	1050	$51,376.50	-	-		-	-
2026-07-10 11:09:00	$49.00	SELL	1050	$51,450.00	-	-		-	-
2026-07-10 11:08:00	$49.03	SELL	1050	$51,481.50	-	-		-	-
2026-07-10 11:07:00	$48.92	SELL	1050	$51,366.00	-	-		-	-
2026-07-10 11:06:00	$48.93	SELL	1050	$51,371.20	-	-		-	-
2026-07-10 11:04:00	$48.90	SELL	1050	$51,345.00	-	-		-	-
2026-07-10 11:03:00	$48.98	SELL	1050	$51,429.00	-	-		-	-
2026-07-10 11:02:00	$48.99	SELL	1050	$51,439.50	-	-		-	-
2026-07-10 11:01:00	$48.92	SELL	1050	$51,366.00	-	-		-	-
2026-07-10 11:00:00	$48.99	SELL	1050	$51,439.50	-	-		-	-
2026-07-10 10:59:00	$49.00	SELL	1050	$51,444.80	-	-		-	-
2026-07-10 10:58:00	$49.00	SELL	1050	$51,444.80	-	-		-	-
2026-07-10 10:57:00	$48.96	SELL	1050	$51,408.00	-	-		-	-
2026-07-10 10:56:00	$48.91	SELL	1050	$51,355.50	-	-		-	-
2026-07-10 10:55:00	$48.87	SELL	1050	$51,313.50	-	-		-	-
2026-07-10 10:54:00	$48.95	SELL	1050	$51,397.50	-	-		-	-
2026-07-10 10:53:00	$48.95	SELL	1050	$51,397.50	-	-		-	-
2026-07-10 10:52:00	$48.89	SELL	1050	$51,334.50	-	-		-	-
2026-07-10 10:50:00	$48.89	SELL	1050	$51,334.50	-	-		-	-
2026-07-10 10:49:00	$48.98	SELL	1050	$51,429.00	-	-		-	-
2026-07-10 10:47:00	$49.02	SELL	1050	$51,471.00	-	-		-	-
2026-07-10 10:46:00	$48.95	SELL	1050	$51,397.50	-	-		-	-
2026-07-10 10:45:00	$48.94	SELL	1050	$51,387.00	-	-		-	-
2026-07-10 10:44:00	$48.94	SELL	1050	$51,387.00	-	-		-	-
2026-07-10 10:43:00	$48.95	SELL	1050	$51,397.50	-	-		-	-
2026-07-10 10:42:00	$48.95	SELL	1050	$51,397.50	-	-		-	-
2026-07-10 10:40:00	$48.98	SELL	1050	$51,429.00	-	-		-	-
2026-07-10 10:38:00	$49.05	SELL	1050	$51,502.50	-	-		-	-
2026-07-10 10:37:00	$48.96	SELL	1050	$51,408.00	-	-		-	-
2026-07-10 10:36:00	$49.10	SELL	1050	$51,555.00	-	-		-	-
2026-07-10 10:35:00	$49.00	SELL	1050	$51,450.00	-	-		-	-
2026-07-10 10:34:00	$48.94	SELL	1050	$51,387.00	-	-		-	-
2026-07-10 10:32:00	$48.85	SELL	1050	$51,292.50	-	-		-	-
2026-07-10 10:30:00	$48.99	SELL	1050	$51,434.20	-	-		-	-
2026-07-10 10:29:00	$49.07	SELL	1050	$51,523.50	-	-		-	-
2026-07-10 10:28:00	$48.98	SELL	1050	$51,429.00	-	-		-	-
2026-07-10 10:27:00	$48.99	SELL	1050	$51,439.50	-	-		-	-
2026-07-10 10:26:00	$48.98	SELL	1050	$51,429.00	-	-		-	-
2026-07-10 10:25:00	$48.91	SELL	1050	$51,355.50	-	-		-	-
2026-07-10 10:24:00	$48.79	SELL	1050	$51,229.50	-	-		-	-
2026-07-10 10:22:00	$48.85	SELL	1050	$51,292.50	-	-		-	-
2026-07-10 10:18:00	$48.82	SELL	1050	$51,261.00	-	-		-	-
2026-07-10 10:16:00	$48.75	SELL	1050	$51,187.50	-	-		-	-
2026-07-10 10:14:00	$48.67	SELL	1050	$51,103.50	-	-		-	-
2026-07-10 10:13:00	$48.71	SELL	1050	$51,145.50	-	-		-	-
2026-07-10 10:12:00	$48.79	SELL	1050	$51,229.50	-	-		-	-
2026-07-10 10:11:00	$48.72	SELL	1050	$51,150.80	-	-		-	-
2026-07-10 10:10:00	$48.74	SELL	1050	$51,177.00	-	-		-	-
2026-07-10 10:09:00	$48.67	SELL	1050	$51,103.50	-	-		-	-
2026-07-10 10:07:00	$48.73	SELL	1050	$51,161.20	-	-		-	-
2026-07-10 10:06:00	$48.70	SELL	1050	$51,135.00	-	-		-	-
2026-07-10 10:05:00	$48.72	SELL	1050	$51,156.00	-	-		-	-
2026-07-10 10:04:00	$48.71	SELL	1050	$51,145.50	-	-		-	-
2026-07-10 10:03:00	$48.71	SELL	1050	$51,145.50	-	-		-	-
2026-07-10 10:02:00	$48.72	SELL	1050	$51,156.00	-	-		-	-
2026-07-10 10:01:00	$48.72	SELL	1050	$51,156.00	-	-		-	-
2026-07-10 10:00:00	$48.61	SELL	1050	$51,040.50	-	-		-	-
2026-07-10 09:59:00	$48.33	SELL	1050	$50,746.50	-	-		-	-
2026-07-10 09:55:00	$48.33	SELL	1050	$50,746.50	-	-		-	-
2026-07-10 09:53:00	$48.40	SELL	1050	$50,820.00	-	-		-	-
2026-07-10 09:52:00	$48.26	SELL	1050	$50,673.00	-	-		-	-
2026-07-10 09:51:00	$48.23	SELL	1050	$50,641.50	-	-		-	-
2026-07-10 09:50:00	$48.23	SELL	1050	$50,641.50	-	-		-	-
2026-07-10 09:49:00	$48.23	SELL	1050	$50,641.50	-	-		-	-
2026-07-10 09:48:00	$48.34	SELL	1050	$50,757.00	-	-		-	-
2026-07-10 09:41:00	$48.03	SELL	1050	$50,431.50	-	-		-	-
2026-07-10 09:30:00	$47.93	SELL	1050	$50,326.50	-	-		-	-
2026-07-09 15:59:00	$47.95	SELL	1090	$52,265.50	-	-		-	-
2026-07-09 15:58:00	$47.90	SELL	1090	$52,211.00	-	-		-	-
2026-07-09 15:57:00	$47.84	SELL	1090	$52,145.60	-	-		-	-
2026-07-09 15:56:00	$47.85	SELL	1090	$52,156.50	-	-		-	-
2026-07-09 15:46:00	$47.82	SELL	1090	$52,123.80	-	-		-	-
2026-07-09 15:43:00	$47.82	SELL	1090	$52,118.40	-	-		-	-
2026-07-09 15:42:00	$47.81	SELL	1090	$52,112.90	-	-		-	-
2026-07-08 10:14:00	$47.91	SELL	1060	$50,784.60	-	-		-	-
2026-07-08 10:12:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-07-08 10:11:00	$47.87	SELL	1060	$50,742.20	-	-		-	-
2026-07-08 10:10:00	$47.92	SELL	1060	$50,795.20	-	-		-	-
2026-07-08 10:09:00	$47.86	SELL	1060	$50,731.60	-	-		-	-
2026-07-08 10:08:00	$47.78	SELL	1060	$50,646.80	-	-		-	-
2026-07-08 10:07:00	$47.77	SELL	1060	$50,636.20	-	-		-	-
2026-07-08 10:06:00	$47.83	SELL	1060	$50,699.80	-	-		-	-
2026-07-08 10:05:00	$47.70	SELL	1060	$50,562.00	-	-		-	-
2026-07-08 10:03:00	$47.62	SELL	1060	$50,477.20	-	-		-	-
2026-07-08 10:02:00	$47.63	SELL	1060	$50,487.80	-	-		-	-
2026-07-08 10:01:00	$47.61	SELL	1060	$50,466.60	-	-		-	-
2026-07-07 10:57:00	$47.55	SELL	1080	$51,354.00	-	-		-	-
2026-07-07 10:55:00	$47.55	SELL	1080	$51,354.00	-	-		-	-
2026-07-07 10:44:00	$47.61	SELL	1080	$51,418.80	-	-		-	-
2026-07-07 10:41:00	$47.68	SELL	1080	$51,494.40	-	-		-	-
2026-07-07 10:40:00	$47.73	SELL	1080	$51,548.40	-	-		-	-
2026-07-07 10:39:00	$47.73	SELL	1080	$51,548.40	-	-		-	-
2026-07-07 10:38:00	$47.72	SELL	1080	$51,537.60	-	-		-	-
2026-07-07 10:37:00	$47.71	SELL	1080	$51,526.80	-	-		-	-
2026-07-07 10:36:00	$47.70	SELL	1080	$51,516.00	-	-		-	-
2026-07-07 10:35:00	$47.62	SELL	1080	$51,429.60	-	-		-	-
2026-07-07 10:34:00	$47.54	SELL	1080	$51,343.20	-	-		-	-
2026-07-07 10:33:00	$47.64	SELL	1080	$51,445.80	-	-		-	-
2026-07-07 10:32:00	$47.56	SELL	1080	$51,364.80	-	-		-	-
2026-07-07 10:31:00	$47.63	SELL	1080	$51,440.40	-	-		-	-
2026-07-07 10:30:00	$47.58	SELL	1080	$51,386.40	-	-		-	-
2026-07-07 10:29:00	$47.62	SELL	1080	$51,429.60	-	-		-	-
2026-07-07 10:25:00	$47.54	SELL	1080	$51,343.20	-	-		-	-
2026-07-07 10:22:00	$47.56	SELL	1080	$51,364.80	-	-		-	-
2026-07-07 10:21:00	$47.68	SELL	1080	$51,494.40	-	-		-	-
2026-07-07 10:19:00	$47.65	SELL	1080	$51,462.00	-	-		-	-
2026-07-07 10:18:00	$47.65	SELL	1080	$51,462.00	-	-		-	-
2026-07-07 10:17:00	$47.61	SELL	1080	$51,418.80	-	-		-	-
2026-07-07 10:16:00	$47.72	SELL	1080	$51,537.60	-	-		-	-
2026-07-07 10:15:00	$47.68	SELL	1080	$51,494.40	-	-		-	-
2026-07-07 10:14:00	$47.55	SELL	1080	$51,354.00	-	-		-	-
2026-07-07 10:13:00	$47.69	SELL	1080	$51,505.20	-	-		-	-
2026-07-07 10:12:00	$47.68	SELL	1080	$51,494.40	-	-		-	-
2026-07-07 10:10:00	$47.61	SELL	1080	$51,418.80	-	-		-	-
2026-07-07 10:09:00	$47.48	SELL	1080	$51,278.40	-	-		-	-
2026-07-07 10:08:00	$47.48	SELL	1080	$51,278.40	-	-		-	-
2026-07-07 10:07:00	$47.57	SELL	1080	$51,375.60	-	-		-	-
2026-07-07 10:06:00	$47.49	SELL	1080	$51,289.20	-	-		-	-
2026-07-07 10:05:00	$47.65	SELL	1080	$51,462.00	-	-		-	-
2026-07-07 10:00:00	$47.46	SELL	1080	$51,256.80	-	-		-	-
2026-07-07 09:59:00	$47.42	SELL	1080	$51,213.60	-	-		-	-
2026-07-07 09:58:00	$47.45	SELL	1080	$51,246.00	-	-		-	-
2026-07-07 09:57:00	$47.59	SELL	1080	$51,397.20	-	-		-	-
2026-07-07 09:55:00	$47.45	SELL	1080	$51,246.00	-	-		-	-
2026-07-07 09:53:00	$47.56	SELL	1080	$51,364.80	-	-		-	-
2026-07-07 09:41:00	$47.47	SELL	1080	$51,267.60	-	-		-	-
2026-07-07 09:34:00	$47.57	SELL	1080	$51,375.60	-	-		-	-
2026-07-07 09:32:00	$47.00	SELL	1080	$50,760.00	-	-		-	-
2026-07-06 15:55:00	$46.88	SELL	1080	$50,630.40	-	-		-	-
2026-07-06 11:17:00	$46.92	SELL	1080	$50,673.60	-	-		-	-
2026-07-06 11:16:00	$46.92	SELL	1080	$50,673.60	-	-		-	-
2026-07-06 11:15:00	$46.92	SELL	1080	$50,673.60	-	-		-	-
2026-07-06 11:14:00	$46.98	SELL	1080	$50,738.40	-	-		-	-
2026-07-06 11:13:00	$46.90	SELL	1080	$50,652.00	-	-		-	-
2026-07-06 11:12:00	$46.90	SELL	1080	$50,652.00	-	-		-	-
2026-07-02 15:54:00	$45.33	BUY	1090	$49,409.70	2026-07-06 11:12:00	$46.90	Sold	$1,711.30	3.46%	4
2026-07-02 15:53:00	$45.40	BUY	1090	$49,480.60	2026-07-06 11:12:00	$46.90	Sold	$1,640.45	3.32%	4
2026-07-02 15:52:00	$45.41	BUY	1090	$49,496.90	2026-07-06 11:12:00	$46.90	Sold	$1,624.10	3.28%	4
2026-07-02 15:51:00	$45.36	BUY	1090	$49,442.40	2026-07-06 11:12:00	$46.90	Sold	$1,678.60	3.4%	4
2026-07-02 15:50:00	$45.32	BUY	1090	$49,398.80	2026-07-06 11:12:00	$46.90	Sold	$1,722.20	3.49%	4
2026-07-02 15:49:00	$45.30	BUY	1090	$49,377.00	2026-07-06 11:12:00	$46.90	Sold	$1,744.00	3.53%	4
2026-07-02 15:48:00	$45.20	BUY	1090	$49,268.00	2026-07-06 11:12:00	$46.90	Sold	$1,853.00	3.76%	4
2026-07-02 15:47:00	$45.21	BUY	1090	$49,273.40	2026-07-06 11:12:00	$46.90	Sold	$1,847.55	3.75%	4
2026-07-02 15:46:00	$45.23	BUY	1090	$49,300.70	2026-07-06 11:12:00	$46.90	Sold	$1,820.30	3.69%	4
2026-07-02 15:45:00	$45.26	BUY	1090	$49,333.40	2026-07-06 11:12:00	$46.90	Sold	$1,787.60	3.62%	4
2026-07-02 15:44:00	$45.24	BUY	1090	$49,311.60	2026-07-06 11:12:00	$46.90	Sold	$1,809.40	3.67%	4
2026-07-02 15:43:00	$45.27	BUY	1090	$49,338.90	2026-07-06 11:12:00	$46.90	Sold	$1,782.15	3.61%	4
2026-07-02 15:42:00	$45.29	BUY	1090	$49,366.10	2026-07-06 11:12:00	$46.90	Sold	$1,754.90	3.55%	4
2026-07-02 15:41:00	$45.28	BUY	1090	$49,355.20	2026-07-06 11:12:00	$46.90	Sold	$1,765.80	3.58%	4
2026-07-02 15:40:00	$45.20	BUY	1090	$49,268.00	2026-07-06 11:12:00	$46.90	Sold	$1,853.00	3.76%	4
2026-07-02 15:39:00	$45.20	BUY	1090	$49,268.00	2026-07-06 11:12:00	$46.90	Sold	$1,853.00	3.76%	4
2026-07-02 15:38:00	$45.16	BUY	1090	$49,224.40	2026-07-06 11:12:00	$46.90	Sold	$1,896.60	3.85%	4
2026-07-02 15:37:00	$45.19	BUY	1090	$49,257.10	2026-07-06 11:12:00	$46.90	Sold	$1,863.90	3.78%	4
2026-07-02 15:36:00	$45.09	BUY	1090	$49,142.60	2026-07-06 11:12:00	$46.90	Sold	$1,978.35	4.03%	4
2026-07-02 15:35:00	$45.04	BUY	1090	$49,093.60	2026-07-06 11:12:00	$46.90	Sold	$2,027.40	4.13%	4
2026-07-02 15:34:00	$45.09	BUY	1090	$49,148.10	2026-07-06 11:12:00	$46.90	Sold	$1,972.90	4.01%	4
2026-07-02 15:33:00	$45.13	BUY	1090	$49,191.70	2026-07-06 11:12:00	$46.90	Sold	$1,929.30	3.92%	4
2026-07-02 15:32:00	$45.10	BUY	1090	$49,159.00	2026-07-06 11:12:00	$46.90	Sold	$1,962.00	3.99%	4
2026-07-02 15:31:00	$45.17	BUY	1090	$49,235.30	2026-07-06 11:12:00	$46.90	Sold	$1,885.70	3.83%	4
2026-07-02 15:30:00	$45.15	BUY	1090	$49,213.50	2026-07-06 11:12:00	$46.90	Sold	$1,907.50	3.88%	4
2026-07-02 15:29:00	$45.06	BUY	1090	$49,109.90	2026-07-06 11:12:00	$46.90	Sold	$2,011.05	4.09%	4
2026-07-02 15:28:00	$45.06	BUY	1090	$49,115.40	2026-07-06 11:12:00	$46.90	Sold	$2,005.60	4.08%	4
2026-07-02 15:27:00	$45.05	BUY	1090	$49,104.50	2026-07-06 11:12:00	$46.90	Sold	$2,016.50	4.11%	4
2026-07-02 15:26:00	$45.03	BUY	1090	$49,077.20	2026-07-06 11:12:00	$46.90	Sold	$2,043.75	4.16%	4
2026-07-02 15:25:00	$45.12	BUY	1090	$49,180.80	2026-07-06 11:12:00	$46.90	Sold	$1,940.20	3.95%	4
2026-07-02 15:24:00	$45.16	BUY	1090	$49,225.50	2026-07-06 11:12:00	$46.90	Sold	$1,895.51	3.85%	4
2026-07-02 15:23:00	$45.19	BUY	1090	$49,257.10	2026-07-06 11:12:00	$46.90	Sold	$1,863.90	3.78%	4
2026-07-02 15:22:00	$45.19	BUY	1090	$49,257.10	2026-07-06 11:12:00	$46.90	Sold	$1,863.90	3.78%	4
2026-07-02 15:21:00	$45.20	BUY	1090	$49,262.60	2026-07-06 11:12:00	$46.90	Sold	$1,858.45	3.77%	4
2026-07-02 15:20:00	$45.18	BUY	1090	$49,246.20	2026-07-06 11:12:00	$46.90	Sold	$1,874.80	3.81%	4
2026-07-02 15:19:00	$45.24	BUY	1090	$49,311.60	2026-07-06 11:12:00	$46.90	Sold	$1,809.40	3.67%	4
2026-07-02 15:18:00	$45.24	BUY	1090	$49,311.60	2026-07-06 11:12:00	$46.90	Sold	$1,809.40	3.67%	4
2026-07-02 15:17:00	$45.24	BUY	1090	$49,311.60	2026-07-06 11:12:00	$46.90	Sold	$1,809.40	3.67%	4
2026-07-02 15:16:00	$45.19	BUY	1090	$49,257.10	2026-07-06 11:12:00	$46.90	Sold	$1,863.90	3.78%	4
2026-07-02 15:15:00	$45.25	BUY	1090	$49,322.50	2026-07-06 11:12:00	$46.90	Sold	$1,798.50	3.65%	4
2026-07-02 15:14:00	$45.25	BUY	1090	$49,322.50	2026-07-06 11:12:00	$46.90	Sold	$1,798.50	3.65%	4
2026-07-02 15:13:00	$45.26	BUY	1090	$49,333.40	2026-07-06 11:12:00	$46.90	Sold	$1,787.60	3.62%	4
2026-07-02 15:12:00	$45.28	BUY	1090	$49,355.20	2026-07-06 11:12:00	$46.90	Sold	$1,765.80	3.58%	4
2026-07-02 15:11:00	$45.28	BUY	1090	$49,355.20	2026-07-06 11:12:00	$46.90	Sold	$1,765.80	3.58%	4
2026-07-02 15:10:00	$45.28	BUY	1090	$49,355.20	2026-07-06 11:12:00	$46.90	Sold	$1,765.80	3.58%	4
2026-07-02 15:09:00	$45.33	BUY	1090	$49,404.20	2026-07-06 11:12:00	$46.90	Sold	$1,716.75	3.47%	4
2026-07-02 15:08:00	$45.33	BUY	1090	$49,409.70	2026-07-06 11:12:00	$46.90	Sold	$1,711.30	3.46%	4
2026-07-02 15:07:00	$45.33	BUY	1090	$49,409.70	2026-07-06 11:12:00	$46.90	Sold	$1,711.30	3.46%	4
2026-07-02 15:06:00	$45.28	BUY	1090	$49,349.80	2026-07-06 11:12:00	$46.90	Sold	$1,771.25	3.59%	4
2026-07-02 15:05:00	$45.34	BUY	1090	$49,420.60	2026-07-06 11:12:00	$46.90	Sold	$1,700.40	3.44%	4
2026-07-02 15:04:00	$45.36	BUY	1090	$49,436.90	2026-07-06 11:12:00	$46.90	Sold	$1,684.05	3.41%	4
2026-07-02 15:03:00	$45.36	BUY	1090	$49,442.40	2026-07-06 11:12:00	$46.90	Sold	$1,678.60	3.4%	4
2026-07-02 15:02:00	$45.36	BUY	1090	$49,442.40	2026-07-06 11:12:00	$46.90	Sold	$1,678.60	3.4%	4
2026-07-02 15:01:00	$45.38	BUY	1090	$49,464.20	2026-07-06 11:12:00	$46.90	Sold	$1,656.80	3.35%	4
2026-07-02 15:00:00	$45.35	BUY	1090	$49,431.50	2026-07-06 11:12:00	$46.90	Sold	$1,689.50	3.42%	4
2026-07-02 14:59:00	$45.35	BUY	1090	$49,431.50	2026-07-06 11:12:00	$46.90	Sold	$1,689.50	3.42%	4
2026-07-02 14:58:00	$45.42	BUY	1090	$49,507.80	2026-07-06 11:12:00	$46.90	Sold	$1,613.20	3.26%	4
2026-07-02 14:56:00	$45.38	BUY	1090	$49,464.20	2026-07-06 11:12:00	$46.90	Sold	$1,656.80	3.35%	4
2026-07-02 14:55:00	$45.41	BUY	1090	$49,496.90	2026-07-06 11:12:00	$46.90	Sold	$1,624.10	3.28%	4
2026-07-02 14:54:00	$45.41	BUY	1090	$49,496.90	2026-07-06 11:12:00	$46.90	Sold	$1,624.10	3.28%	4
2026-07-02 14:52:00	$45.38	BUY	1090	$49,464.20	2026-07-06 11:12:00	$46.90	Sold	$1,656.80	3.35%	4
2026-07-02 14:50:00	$45.36	BUY	1090	$49,442.40	2026-07-06 11:12:00	$46.90	Sold	$1,678.60	3.4%	4
2026-07-02 14:49:00	$45.36	BUY	1090	$49,442.40	2026-07-06 11:12:00	$46.90	Sold	$1,678.60	3.4%	4
2026-07-02 14:48:00	$45.36	BUY	1090	$49,442.40	2026-07-06 11:12:00	$46.90	Sold	$1,678.60	3.4%	4
2026-07-02 14:47:00	$45.36	BUY	1090	$49,442.40	2026-07-06 11:12:00	$46.90	Sold	$1,678.60	3.4%	4
2026-07-02 14:46:00	$45.34	BUY	1090	$49,420.60	2026-07-06 11:12:00	$46.90	Sold	$1,700.40	3.44%	4
2026-07-02 14:45:00	$45.45	BUY	1090	$49,535.10	2026-07-06 11:12:00	$46.90	Sold	$1,585.95	3.2%	4
2026-07-02 14:44:00	$45.44	BUY	1090	$49,524.10	2026-07-06 11:12:00	$46.90	Sold	$1,596.85	3.22%	4
2026-07-02 14:43:00	$45.44	BUY	1090	$49,524.10	2026-07-06 11:12:00	$46.90	Sold	$1,596.85	3.22%	4
2026-07-02 14:42:00	$45.44	BUY	1090	$49,524.10	2026-07-06 11:12:00	$46.90	Sold	$1,596.85	3.22%	4
2026-07-02 14:41:00	$45.44	BUY	1090	$49,524.10	2026-07-06 11:12:00	$46.90	Sold	$1,596.85	3.22%	4
2026-07-02 14:40:00	$45.44	BUY	1090	$49,524.10	2026-07-06 11:12:00	$46.90	Sold	$1,596.85	3.22%	4
2026-07-02 14:39:00	$45.39	BUY	1090	$49,469.60	2026-07-06 11:12:00	$46.90	Sold	$1,651.35	3.34%	4
2026-07-02 14:38:00	$45.43	BUY	1090	$49,513.20	2026-07-06 11:12:00	$46.90	Sold	$1,607.75	3.25%	4
2026-07-02 14:37:00	$45.43	BUY	1090	$49,513.20	2026-07-06 11:12:00	$46.90	Sold	$1,607.75	3.25%	4
2026-07-02 14:36:00	$45.43	BUY	1090	$49,513.20	2026-07-06 11:12:00	$46.90	Sold	$1,607.75	3.25%	4
2026-07-02 14:35:00	$45.41	BUY	1090	$49,496.90	2026-07-06 11:12:00	$46.90	Sold	$1,624.10	3.28%	4
2026-07-02 14:34:00	$45.37	BUY	1090	$49,453.30	2026-07-06 11:12:00	$46.90	Sold	$1,667.70	3.37%	4
2026-07-02 14:33:00	$45.41	BUY	1090	$49,496.90	2026-07-06 11:12:00	$46.90	Sold	$1,624.10	3.28%	4
2026-07-02 14:32:00	$45.42	BUY	1090	$49,507.80	2026-07-06 11:12:00	$46.90	Sold	$1,613.20	3.26%	4
2026-07-02 14:31:00	$45.43	BUY	1090	$49,518.70	2026-07-06 11:12:00	$46.90	Sold	$1,602.30	3.24%	4
2026-07-02 14:30:00	$45.41	BUY	1090	$49,496.90	2026-07-06 11:12:00	$46.90	Sold	$1,624.10	3.28%	4
2026-07-02 14:29:00	$45.42	BUY	1090	$49,507.80	2026-07-06 11:12:00	$46.90	Sold	$1,613.20	3.26%	4
2026-07-02 14:28:00	$45.37	BUY	1090	$49,453.40	2026-07-06 11:12:00	$46.90	Sold	$1,667.59	3.37%	4
2026-07-02 14:27:00	$45.39	BUY	1090	$49,469.60	2026-07-06 11:12:00	$46.90	Sold	$1,651.35	3.34%	4
2026-07-02 14:26:00	$45.39	BUY	1090	$49,469.60	2026-07-06 11:12:00	$46.90	Sold	$1,651.35	3.34%	4
2026-07-02 14:25:00	$45.34	BUY	1090	$49,420.60	2026-07-06 11:12:00	$46.90	Sold	$1,700.40	3.44%	4
2026-07-02 14:24:00	$45.34	BUY	1090	$49,420.60	2026-07-06 11:12:00	$46.90	Sold	$1,700.40	3.44%	4
2026-07-02 14:23:00	$45.41	BUY	1090	$49,491.40	2026-07-06 11:12:00	$46.90	Sold	$1,629.55	3.29%	4
2026-07-02 14:22:00	$45.41	BUY	1090	$49,491.40	2026-07-06 11:12:00	$46.90	Sold	$1,629.55	3.29%	4
2026-07-02 14:21:00	$45.37	BUY	1090	$49,453.30	2026-07-06 11:12:00	$46.90	Sold	$1,667.70	3.37%	4
2026-07-02 14:20:00	$45.34	BUY	1090	$49,415.10	2026-07-06 11:12:00	$46.90	Sold	$1,705.85	3.45%	4
2026-07-02 14:19:00	$45.43	BUY	1090	$49,513.20	2026-07-06 11:12:00	$46.90	Sold	$1,607.75	3.25%	4
2026-07-02 14:18:00	$45.43	BUY	1090	$49,513.20	2026-07-06 11:12:00	$46.90	Sold	$1,607.75	3.25%	4
2026-07-02 14:17:00	$45.42	BUY	1090	$49,507.80	2026-07-06 11:12:00	$46.90	Sold	$1,613.20	3.26%	4
2026-07-02 14:16:00	$45.42	BUY	1090	$49,507.80	2026-07-06 11:12:00	$46.90	Sold	$1,613.20	3.26%	4
2026-07-02 14:15:00	$45.43	BUY	1090	$49,513.20	2026-07-06 11:12:00	$46.90	Sold	$1,607.75	3.25%	4
2026-07-02 14:14:00	$45.45	BUY	1090	$49,540.50	2026-07-06 11:12:00	$46.90	Sold	$1,580.50	3.19%	4
2026-07-02 14:13:00	$45.42	BUY	1090	$49,507.80	2026-07-06 11:12:00	$46.90	Sold	$1,613.20	3.26%	4
2026-07-02 14:11:00	$45.39	BUY	1090	$49,475.10	2026-07-06 11:12:00	$46.90	Sold	$1,645.90	3.33%	4
2026-07-02 14:10:00	$45.44	BUY	1090	$49,529.60	2026-07-06 11:12:00	$46.90	Sold	$1,591.40	3.21%	4
2026-07-02 14:09:00	$45.43	BUY	1090	$49,518.70	2026-07-06 11:12:00	$46.90	Sold	$1,602.30	3.24%	4
2026-07-02 14:08:00	$45.40	BUY	1090	$49,486.00	2026-07-06 11:12:00	$46.90	Sold	$1,635.00	3.3%	4
2026-07-02 14:07:00	$45.37	BUY	1090	$49,453.30	2026-07-06 11:12:00	$46.90	Sold	$1,667.70	3.37%	4
2026-07-02 14:06:00	$45.41	BUY	1090	$49,496.90	2026-07-06 11:12:00	$46.90	Sold	$1,624.10	3.28%	4
2026-07-02 14:05:00	$45.38	BUY	1090	$49,458.80	2026-07-06 11:12:00	$46.90	Sold	$1,662.25	3.36%	4
2026-07-02 14:04:00	$45.38	BUY	1090	$49,464.20	2026-07-06 11:12:00	$46.90	Sold	$1,656.80	3.35%	4
2026-07-02 14:03:00	$45.43	BUY	1090	$49,518.70	2026-07-06 11:12:00	$46.90	Sold	$1,602.30	3.24%	4
2026-07-02 14:02:00	$45.42	BUY	1090	$49,502.40	2026-07-06 11:12:00	$46.90	Sold	$1,618.65	3.27%	4
2026-07-02 14:01:00	$45.39	BUY	1090	$49,479.60	2026-07-06 11:12:00	$46.90	Sold	$1,641.43	3.32%	4
2026-07-02 14:00:00	$45.40	BUY	1090	$49,480.60	2026-07-06 11:12:00	$46.90	Sold	$1,640.45	3.32%	4
2026-07-02 13:59:00	$45.46	BUY	1090	$49,551.40	2026-07-06 11:12:00	$46.90	Sold	$1,569.60	3.17%	4
2026-07-02 13:58:00	$45.43	BUY	1090	$49,513.20	2026-07-06 11:12:00	$46.90	Sold	$1,607.75	3.25%	4
2026-07-02 13:57:00	$45.45	BUY	1090	$49,540.50	2026-07-06 11:12:00	$46.90	Sold	$1,580.50	3.19%	4
2026-07-02 13:56:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	4
2026-07-02 13:55:00	$45.46	BUY	1090	$49,551.40	2026-07-06 11:12:00	$46.90	Sold	$1,569.60	3.17%	4
2026-07-02 13:54:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-02 13:51:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-02 13:50:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	4
2026-07-02 13:49:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	4
2026-07-02 13:48:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	4
2026-07-02 13:47:00	$45.50	BUY	1090	$49,595.00	2026-07-06 11:12:00	$46.90	Sold	$1,526.00	3.08%	4
2026-07-02 13:46:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	4
2026-07-02 13:45:00	$45.51	BUY	1090	$49,600.40	2026-07-06 11:12:00	$46.90	Sold	$1,520.55	3.07%	4
2026-07-02 13:44:00	$45.50	BUY	1090	$49,595.00	2026-07-06 11:12:00	$46.90	Sold	$1,526.00	3.08%	4
2026-07-02 13:43:00	$45.44	BUY	1090	$49,524.10	2026-07-06 11:12:00	$46.90	Sold	$1,596.85	3.22%	4
2026-07-02 13:42:00	$45.45	BUY	1090	$49,535.10	2026-07-06 11:12:00	$46.90	Sold	$1,585.95	3.2%	4
2026-07-02 13:41:00	$45.48	BUY	1090	$49,573.20	2026-07-06 11:12:00	$46.90	Sold	$1,547.80	3.12%	4
2026-07-02 13:40:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	4
2026-07-02 13:39:00	$45.48	BUY	1090	$49,573.20	2026-07-06 11:12:00	$46.90	Sold	$1,547.80	3.12%	4
2026-07-02 13:38:00	$45.55	BUY	1090	$49,644.10	2026-07-06 11:12:00	$46.90	Sold	$1,476.95	2.98%	4
2026-07-02 13:37:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	4
2026-07-02 13:36:00	$45.49	BUY	1090	$49,584.10	2026-07-06 11:12:00	$46.90	Sold	$1,536.90	3.1%	4
2026-07-02 13:35:00	$45.48	BUY	1090	$49,573.20	2026-07-06 11:12:00	$46.90	Sold	$1,547.80	3.12%	4
2026-07-02 13:34:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	4
2026-07-02 13:33:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	4
2026-07-02 13:32:00	$45.49	BUY	1090	$49,584.10	2026-07-06 11:12:00	$46.90	Sold	$1,536.90	3.1%	4
2026-07-02 13:31:00	$45.50	BUY	1090	$49,589.60	2026-07-06 11:12:00	$46.90	Sold	$1,531.45	3.09%	4
2026-07-02 13:30:00	$45.51	BUY	1090	$49,605.90	2026-07-06 11:12:00	$46.90	Sold	$1,515.10	3.05%	4
2026-07-02 13:29:00	$45.54	BUY	1090	$49,638.60	2026-07-06 11:12:00	$46.90	Sold	$1,482.40	2.99%	4
2026-07-02 13:28:00	$45.54	BUY	1090	$49,638.60	2026-07-06 11:12:00	$46.90	Sold	$1,482.40	2.99%	4
2026-07-02 13:27:00	$45.54	BUY	1090	$49,638.60	2026-07-06 11:12:00	$46.90	Sold	$1,482.40	2.99%	4
2026-07-02 13:26:00	$45.51	BUY	1090	$49,600.40	2026-07-06 11:12:00	$46.90	Sold	$1,520.55	3.07%	4
2026-07-02 13:25:00	$45.51	BUY	1090	$49,600.40	2026-07-06 11:12:00	$46.90	Sold	$1,520.55	3.07%	4
2026-07-02 13:24:00	$45.51	BUY	1090	$49,605.90	2026-07-06 11:12:00	$46.90	Sold	$1,515.10	3.05%	4
2026-07-02 13:23:00	$45.48	BUY	1090	$49,573.20	2026-07-06 11:12:00	$46.90	Sold	$1,547.80	3.12%	4
2026-07-02 13:22:00	$45.49	BUY	1090	$49,584.10	2026-07-06 11:12:00	$46.90	Sold	$1,536.90	3.1%	4
2026-07-02 13:21:00	$45.51	BUY	1090	$49,605.90	2026-07-06 11:12:00	$46.90	Sold	$1,515.10	3.05%	4
2026-07-02 13:20:00	$45.50	BUY	1090	$49,595.00	2026-07-06 11:12:00	$46.90	Sold	$1,526.00	3.08%	4
2026-07-02 13:19:00	$45.50	BUY	1090	$49,595.00	2026-07-06 11:12:00	$46.90	Sold	$1,526.00	3.08%	4
2026-07-02 13:18:00	$45.50	BUY	1090	$49,595.00	2026-07-06 11:12:00	$46.90	Sold	$1,526.00	3.08%	4
2026-07-02 13:17:00	$45.54	BUY	1090	$49,638.60	2026-07-06 11:12:00	$46.90	Sold	$1,482.40	2.99%	4
2026-07-02 13:16:00	$45.54	BUY	1090	$49,638.60	2026-07-06 11:12:00	$46.90	Sold	$1,482.40	2.99%	4
2026-07-02 13:15:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-02 13:14:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-02 13:10:00	$45.57	BUY	1090	$49,671.30	2026-07-06 11:12:00	$46.90	Sold	$1,449.70	2.92%	4
2026-07-02 13:09:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 13:06:00	$45.54	BUY	1090	$49,638.60	2026-07-06 11:12:00	$46.90	Sold	$1,482.40	2.99%	4
2026-07-02 13:04:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 12:58:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-02 12:57:00	$45.54	BUY	1090	$49,638.60	2026-07-06 11:12:00	$46.90	Sold	$1,482.40	2.99%	4
2026-07-02 12:50:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-02 12:49:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-02 12:48:00	$45.49	BUY	1090	$49,578.60	2026-07-06 11:12:00	$46.90	Sold	$1,542.35	3.11%	4
2026-07-02 12:47:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-02 12:46:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-02 12:45:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	4
2026-07-02 12:44:00	$45.44	BUY	1090	$49,529.60	2026-07-06 11:12:00	$46.90	Sold	$1,591.40	3.21%	4
2026-07-02 12:43:00	$45.44	BUY	1090	$49,529.60	2026-07-06 11:12:00	$46.90	Sold	$1,591.40	3.21%	4
2026-07-02 12:42:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	4
2026-07-02 12:41:00	$45.46	BUY	1090	$49,551.40	2026-07-06 11:12:00	$46.90	Sold	$1,569.60	3.17%	4
2026-07-02 12:40:00	$45.49	BUY	1090	$49,584.10	2026-07-06 11:12:00	$46.90	Sold	$1,536.90	3.1%	4
2026-07-02 12:39:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	4
2026-07-02 12:38:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	4
2026-07-02 12:37:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	4
2026-07-02 12:36:00	$45.56	BUY	1090	$49,660.40	2026-07-06 11:12:00	$46.90	Sold	$1,460.60	2.94%	4
2026-07-02 12:35:00	$45.50	BUY	1090	$49,595.00	2026-07-06 11:12:00	$46.90	Sold	$1,526.00	3.08%	4
2026-07-02 12:34:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	4
2026-07-02 12:33:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 12:32:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 12:31:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 12:30:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 12:29:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 12:28:00	$45.57	BUY	1090	$49,671.30	2026-07-06 11:12:00	$46.90	Sold	$1,449.70	2.92%	4
2026-07-02 12:27:00	$45.56	BUY	1090	$49,660.40	2026-07-06 11:12:00	$46.90	Sold	$1,460.60	2.94%	4
2026-07-02 12:24:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 12:22:00	$45.57	BUY	1090	$49,671.30	2026-07-06 11:12:00	$46.90	Sold	$1,449.70	2.92%	4
2026-07-02 12:21:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	4
2026-07-02 12:20:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	4
2026-07-02 12:19:00	$45.53	BUY	1090	$49,622.20	2026-07-06 11:12:00	$46.90	Sold	$1,498.75	3.02%	4
2026-07-02 12:18:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 11:57:00	$45.57	BUY	1090	$49,671.30	2026-07-06 11:12:00	$46.90	Sold	$1,449.70	2.92%	4
2026-07-02 11:56:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 11:54:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-02 11:51:00	$45.56	BUY	1090	$49,660.40	2026-07-06 11:12:00	$46.90	Sold	$1,460.60	2.94%	4
2026-07-02 11:43:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 11:42:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 11:41:00	$45.50	BUY	1090	$49,595.00	2026-07-06 11:12:00	$46.90	Sold	$1,526.00	3.08%	4
2026-07-02 11:38:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 11:37:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 11:36:00	$45.54	BUY	1090	$49,638.60	2026-07-06 11:12:00	$46.90	Sold	$1,482.40	2.99%	4
2026-07-02 11:34:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 11:33:00	$45.56	BUY	1090	$49,660.40	2026-07-06 11:12:00	$46.90	Sold	$1,460.60	2.94%	4
2026-07-02 11:30:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	4
2026-07-02 11:29:00	$45.54	BUY	1090	$49,638.60	2026-07-06 11:12:00	$46.90	Sold	$1,482.40	2.99%	4
2026-07-02 11:28:00	$45.57	BUY	1090	$49,665.90	2026-07-06 11:12:00	$46.90	Sold	$1,455.15	2.93%	4
2026-07-02 11:27:00	$45.56	BUY	1090	$49,660.40	2026-07-06 11:12:00	$46.90	Sold	$1,460.60	2.94%	4
2026-07-02 11:24:00	$45.57	BUY	1090	$49,671.30	2026-07-06 11:12:00	$46.90	Sold	$1,449.70	2.92%	4
2026-07-02 11:23:00	$45.56	BUY	1090	$49,660.40	2026-07-06 11:12:00	$46.90	Sold	$1,460.60	2.94%	4
2026-07-02 11:20:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-02 11:10:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-02 11:09:00	$45.48	BUY	1090	$49,573.20	2026-07-06 11:12:00	$46.90	Sold	$1,547.80	3.12%	4
2026-07-02 11:08:00	$45.56	BUY	1090	$49,660.40	2026-07-06 11:12:00	$46.90	Sold	$1,460.60	2.94%	4
2026-07-02 11:07:00	$45.57	BUY	1090	$49,671.30	2026-07-06 11:12:00	$46.90	Sold	$1,449.70	2.92%	4
2026-07-02 10:58:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-02 09:40:00	$45.51	BUY	1090	$49,605.90	2026-07-06 11:12:00	$46.90	Sold	$1,515.10	3.05%	4
2026-07-02 09:36:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	4
2026-07-01 15:59:00	$45.67	BUY	1110	$50,693.70	2026-07-06 11:12:00	$46.90	Sold	$1,365.30	2.69%	5
2026-07-01 15:56:00	$45.71	BUY	1110	$50,738.10	2026-07-06 11:12:00	$46.90	Sold	$1,320.90	2.6%	5
2026-07-01 15:53:00	$45.65	BUY	1110	$50,671.50	2026-07-06 11:12:00	$46.90	Sold	$1,387.50	2.74%	5
2026-07-01 15:50:00	$45.68	BUY	1110	$50,704.80	2026-07-06 11:12:00	$46.90	Sold	$1,354.20	2.67%	5
2026-07-01 10:53:00	$45.67	BUY	1110	$50,693.70	2026-07-06 11:12:00	$46.90	Sold	$1,365.30	2.69%	5
2026-07-01 10:52:00	$45.65	BUY	1110	$50,671.50	2026-07-06 11:12:00	$46.90	Sold	$1,387.50	2.74%	5
2026-07-01 10:51:00	$45.60	BUY	1110	$50,616.00	2026-07-06 11:12:00	$46.90	Sold	$1,443.00	2.85%	5
2026-07-01 10:50:00	$45.58	BUY	1110	$50,593.80	2026-07-06 11:12:00	$46.90	Sold	$1,465.20	2.9%	5
2026-07-01 10:49:00	$45.71	BUY	1110	$50,738.10	2026-07-06 11:12:00	$46.90	Sold	$1,320.90	2.6%	5
2026-07-01 10:45:00	$45.67	BUY	1110	$50,693.70	2026-07-06 11:12:00	$46.90	Sold	$1,365.30	2.69%	5
2026-07-01 10:44:00	$45.62	BUY	1110	$50,638.20	2026-07-06 11:12:00	$46.90	Sold	$1,420.80	2.81%	5
2026-07-01 10:43:00	$45.62	BUY	1110	$50,638.20	2026-07-06 11:12:00	$46.90	Sold	$1,420.80	2.81%	5
2026-07-01 10:42:00	$45.62	BUY	1110	$50,638.20	2026-07-06 11:12:00	$46.90	Sold	$1,420.80	2.81%	5
2026-07-01 10:41:00	$45.62	BUY	1110	$50,638.20	2026-07-06 11:12:00	$46.90	Sold	$1,420.80	2.81%	5
2026-07-01 10:40:00	$45.71	BUY	1110	$50,738.10	2026-07-06 11:12:00	$46.90	Sold	$1,320.90	2.6%	5
2026-07-01 10:39:00	$45.70	BUY	1110	$50,727.00	2026-07-06 11:12:00	$46.90	Sold	$1,332.00	2.63%	5
2026-07-01 10:37:00	$45.65	BUY	1110	$50,671.50	2026-07-06 11:12:00	$46.90	Sold	$1,387.50	2.74%	5
2026-07-01 10:35:00	$45.56	BUY	1110	$50,571.60	2026-07-06 11:12:00	$46.90	Sold	$1,487.40	2.94%	5
2026-07-01 10:34:00	$45.58	BUY	1110	$50,593.80	2026-07-06 11:12:00	$46.90	Sold	$1,465.20	2.9%	5
2026-07-01 10:33:00	$45.46	BUY	1110	$50,460.60	2026-07-06 11:12:00	$46.90	Sold	$1,598.40	3.17%	5
2026-07-01 10:32:00	$45.46	BUY	1110	$50,460.60	2026-07-06 11:12:00	$46.90	Sold	$1,598.40	3.17%	5
2026-07-01 10:31:00	$45.43	BUY	1110	$50,427.30	2026-07-06 11:12:00	$46.90	Sold	$1,631.70	3.24%	5
2026-07-01 10:30:00	$45.45	BUY	1110	$50,449.50	2026-07-06 11:12:00	$46.90	Sold	$1,609.50	3.19%	5
2026-07-01 10:29:00	$45.44	BUY	1110	$50,438.40	2026-07-06 11:12:00	$46.90	Sold	$1,620.60	3.21%	5
2026-07-01 10:28:00	$45.50	BUY	1110	$50,505.00	2026-07-06 11:12:00	$46.90	Sold	$1,554.00	3.08%	5
2026-07-01 10:20:00	$45.55	BUY	1110	$50,560.50	2026-07-06 11:12:00	$46.90	Sold	$1,498.50	2.96%	5
2026-07-01 10:19:00	$45.65	BUY	1110	$50,671.50	2026-07-06 11:12:00	$46.90	Sold	$1,387.50	2.74%	5
2026-07-01 10:18:00	$45.38	BUY	1110	$50,371.80	2026-07-06 11:12:00	$46.90	Sold	$1,687.20	3.35%	5
2026-07-01 10:17:00	$45.38	BUY	1110	$50,371.80	2026-07-06 11:12:00	$46.90	Sold	$1,687.20	3.35%	5
2026-07-01 10:16:00	$45.51	BUY	1110	$50,516.10	2026-07-06 11:12:00	$46.90	Sold	$1,542.90	3.05%	5
2026-07-01 10:15:00	$45.53	BUY	1110	$50,538.30	2026-07-06 11:12:00	$46.90	Sold	$1,520.70	3.01%	5
2026-07-01 10:14:00	$45.53	BUY	1110	$50,538.30	2026-07-06 11:12:00	$46.90	Sold	$1,520.70	3.01%	5
2026-07-01 10:13:00	$45.66	BUY	1110	$50,682.60	2026-07-06 11:12:00	$46.90	Sold	$1,376.40	2.72%	5
2026-07-01 10:12:00	$45.67	BUY	1110	$50,693.70	2026-07-06 11:12:00	$46.90	Sold	$1,365.30	2.69%	5
2026-07-01 10:11:00	$45.59	BUY	1110	$50,604.90	2026-07-06 11:12:00	$46.90	Sold	$1,454.10	2.87%	5
2026-07-01 10:10:00	$45.61	BUY	1110	$50,627.10	2026-07-06 11:12:00	$46.90	Sold	$1,431.90	2.83%	5
2026-07-01 10:09:00	$45.59	BUY	1110	$50,604.90	2026-07-06 11:12:00	$46.90	Sold	$1,454.10	2.87%	5
2026-07-01 10:02:00	$45.60	BUY	1110	$50,616.00	2026-07-06 11:12:00	$46.90	Sold	$1,443.00	2.85%	5
2026-07-01 10:01:00	$45.61	BUY	1110	$50,627.10	2026-07-06 11:12:00	$46.90	Sold	$1,431.90	2.83%	5
2026-07-01 10:00:00	$45.69	BUY	1110	$50,710.40	2026-07-06 11:12:00	$46.90	Sold	$1,348.65	2.66%	5
2026-07-01 09:59:00	$45.69	BUY	1110	$50,715.90	2026-07-06 11:12:00	$46.90	Sold	$1,343.10	2.65%	5
2026-07-01 09:57:00	$45.58	BUY	1110	$50,593.80	2026-07-06 11:12:00	$46.90	Sold	$1,465.20	2.9%	5
2026-07-01 09:56:00	$45.67	BUY	1110	$50,693.70	2026-07-06 11:12:00	$46.90	Sold	$1,365.30	2.69%	5
2026-07-01 09:55:00	$45.60	BUY	1110	$50,616.00	2026-07-06 11:12:00	$46.90	Sold	$1,443.00	2.85%	5
2026-07-01 09:53:00	$45.63	BUY	1110	$50,649.30	2026-07-06 11:12:00	$46.90	Sold	$1,409.70	2.78%	5
2026-07-01 09:52:00	$45.60	BUY	1110	$50,610.40	2026-07-06 11:12:00	$46.90	Sold	$1,448.55	2.86%	5
2026-07-01 09:51:00	$45.39	BUY	1110	$50,382.90	2026-07-06 11:12:00	$46.90	Sold	$1,676.10	3.33%	5
2026-07-01 09:50:00	$45.40	BUY	1110	$50,394.00	2026-07-06 11:12:00	$46.90	Sold	$1,665.00	3.3%	5
2026-07-01 09:49:00	$45.29	BUY	1110	$50,271.90	2026-07-06 11:12:00	$46.90	Sold	$1,787.10	3.55%	5
2026-07-01 09:48:00	$45.38	BUY	1110	$50,371.80	2026-07-06 11:12:00	$46.90	Sold	$1,687.20	3.35%	5
2026-07-01 09:47:00	$45.47	BUY	1110	$50,471.70	2026-07-06 11:12:00	$46.90	Sold	$1,587.30	3.14%	5
2026-07-01 09:46:00	$45.41	BUY	1110	$50,399.60	2026-07-06 11:12:00	$46.90	Sold	$1,659.45	3.29%	5
2026-07-01 09:45:00	$45.44	BUY	1110	$50,438.40	2026-07-06 11:12:00	$46.90	Sold	$1,620.60	3.21%	5
2026-07-01 09:43:00	$45.43	BUY	1110	$50,427.30	2026-07-06 11:12:00	$46.90	Sold	$1,631.70	3.24%	5
2026-07-01 09:42:00	$45.44	BUY	1110	$50,438.40	2026-07-06 11:12:00	$46.90	Sold	$1,620.60	3.21%	5
2026-07-01 09:41:00	$45.44	BUY	1110	$50,438.40	2026-07-06 11:12:00	$46.90	Sold	$1,620.60	3.21%	5
2026-07-01 09:40:00	$45.45	BUY	1110	$50,449.50	2026-07-06 11:12:00	$46.90	Sold	$1,609.50	3.19%	5
2026-07-01 09:39:00	$45.48	BUY	1110	$50,482.80	2026-07-06 11:12:00	$46.90	Sold	$1,576.20	3.12%	5
2026-07-01 09:38:00	$45.50	BUY	1110	$50,505.00	2026-07-06 11:12:00	$46.90	Sold	$1,554.00	3.08%	5
2026-07-01 09:37:00	$45.46	BUY	1110	$50,460.60	2026-07-06 11:12:00	$46.90	Sold	$1,598.40	3.17%	5
2026-07-01 09:36:00	$45.56	BUY	1110	$50,571.60	2026-07-06 11:12:00	$46.90	Sold	$1,487.40	2.94%	5
2026-07-01 09:35:00	$45.42	BUY	1110	$50,416.20	2026-07-06 11:12:00	$46.90	Sold	$1,642.80	3.26%	5
2026-07-01 09:34:00	$45.48	BUY	1110	$50,482.80	2026-07-06 11:12:00	$46.90	Sold	$1,576.20	3.12%	5
2026-07-01 09:33:00	$45.41	BUY	1110	$50,399.60	2026-07-06 11:12:00	$46.90	Sold	$1,659.45	3.29%	5
2026-07-01 09:32:00	$45.41	BUY	1110	$50,399.60	2026-07-06 11:12:00	$46.90	Sold	$1,659.45	3.29%	5
2026-07-01 09:31:00	$45.41	BUY	1110	$50,399.60	2026-07-06 11:12:00	$46.90	Sold	$1,659.45	3.29%	5
2026-07-01 09:30:00	$45.41	BUY	1110	$50,399.60	2026-07-06 11:12:00	$46.90	Sold	$1,659.45	3.29%	5
2026-06-30 15:59:00	$45.68	BUY	1090	$49,791.20	2026-07-06 11:12:00	$46.90	Sold	$1,329.80	2.67%	6
2026-06-30 15:58:00	$45.72	BUY	1090	$49,834.80	2026-07-06 11:12:00	$46.90	Sold	$1,286.20	2.58%	6
2026-06-30 15:57:00	$45.69	BUY	1090	$49,802.10	2026-07-06 11:12:00	$46.90	Sold	$1,318.90	2.65%	6
2026-06-30 15:56:00	$45.41	BUY	1090	$49,496.90	2026-07-06 11:12:00	$46.90	Sold	$1,624.10	3.28%	6
2026-06-30 15:55:00	$45.43	BUY	1090	$49,518.70	2026-07-06 11:12:00	$46.90	Sold	$1,602.30	3.24%	6
2026-06-30 15:54:00	$45.34	BUY	1090	$49,420.60	2026-07-06 11:12:00	$46.90	Sold	$1,700.40	3.44%	6
2026-06-30 15:53:00	$45.31	BUY	1090	$49,387.90	2026-07-06 11:12:00	$46.90	Sold	$1,733.10	3.51%	6
2026-06-30 15:52:00	$45.32	BUY	1090	$49,398.80	2026-07-06 11:12:00	$46.90	Sold	$1,722.20	3.49%	6
2026-06-30 15:51:00	$45.33	BUY	1090	$49,409.70	2026-07-06 11:12:00	$46.90	Sold	$1,711.30	3.46%	6
2026-06-30 15:50:00	$45.39	BUY	1090	$49,469.60	2026-07-06 11:12:00	$46.90	Sold	$1,651.35	3.34%	6
2026-06-30 15:49:00	$45.48	BUY	1090	$49,573.20	2026-07-06 11:12:00	$46.90	Sold	$1,547.80	3.12%	6
2026-06-30 15:48:00	$45.54	BUY	1090	$49,638.60	2026-07-06 11:12:00	$46.90	Sold	$1,482.40	2.99%	6
2026-06-30 15:47:00	$45.57	BUY	1090	$49,671.30	2026-07-06 11:12:00	$46.90	Sold	$1,449.70	2.92%	6
2026-06-30 15:46:00	$45.58	BUY	1090	$49,682.20	2026-07-06 11:12:00	$46.90	Sold	$1,438.80	2.9%	6
2026-06-30 15:45:00	$45.60	BUY	1090	$49,704.00	2026-07-06 11:12:00	$46.90	Sold	$1,417.00	2.85%	6
2026-06-30 15:44:00	$45.66	BUY	1090	$49,769.40	2026-07-06 11:12:00	$46.90	Sold	$1,351.60	2.72%	6
2026-06-30 15:43:00	$45.54	BUY	1090	$49,638.60	2026-07-06 11:12:00	$46.90	Sold	$1,482.40	2.99%	6
2026-06-30 15:42:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	6
2026-06-30 15:41:00	$45.57	BUY	1090	$49,665.90	2026-07-06 11:12:00	$46.90	Sold	$1,455.15	2.93%	6
2026-06-30 15:40:00	$45.62	BUY	1090	$49,725.80	2026-07-06 11:12:00	$46.90	Sold	$1,395.20	2.81%	6
2026-06-30 15:39:00	$45.73	BUY	1090	$49,845.70	2026-07-06 11:12:00	$46.90	Sold	$1,275.30	2.56%	6
2026-06-30 15:38:00	$45.71	BUY	1090	$49,823.90	2026-07-06 11:12:00	$46.90	Sold	$1,297.10	2.6%	6
2026-06-30 15:37:00	$45.77	BUY	1090	$49,889.30	2026-07-06 11:12:00	$46.90	Sold	$1,231.70	2.47%	6
2026-06-30 15:36:00	$45.75	BUY	1090	$49,867.50	2026-07-06 11:12:00	$46.90	Sold	$1,253.50	2.51%	6
2026-06-30 15:35:00	$45.71	BUY	1090	$49,823.90	2026-07-06 11:12:00	$46.90	Sold	$1,297.10	2.6%	6
2026-06-30 15:34:00	$45.71	BUY	1090	$49,823.90	2026-07-06 11:12:00	$46.90	Sold	$1,297.10	2.6%	6
2026-06-30 15:33:00	$45.67	BUY	1090	$49,780.30	2026-07-06 11:12:00	$46.90	Sold	$1,340.70	2.69%	6
2026-06-30 15:32:00	$45.77	BUY	1090	$49,889.30	2026-07-06 11:12:00	$46.90	Sold	$1,231.70	2.47%	6
2026-06-30 15:31:00	$45.73	BUY	1090	$49,845.70	2026-07-06 11:12:00	$46.90	Sold	$1,275.30	2.56%	6
2026-06-30 15:30:00	$45.76	BUY	1090	$49,878.40	2026-07-06 11:12:00	$46.90	Sold	$1,242.60	2.49%	6
2026-06-30 15:29:00	$45.60	BUY	1090	$49,704.00	2026-07-06 11:12:00	$46.90	Sold	$1,417.00	2.85%	6
2026-06-30 15:28:00	$45.62	BUY	1090	$49,725.80	2026-07-06 11:12:00	$46.90	Sold	$1,395.20	2.81%	6
2026-06-30 15:27:00	$45.67	BUY	1090	$49,774.90	2026-07-06 11:12:00	$46.90	Sold	$1,346.15	2.7%	6
2026-06-30 15:26:00	$45.63	BUY	1090	$49,736.70	2026-07-06 11:12:00	$46.90	Sold	$1,384.30	2.78%	6
2026-06-30 15:25:00	$45.64	BUY	1090	$49,747.60	2026-07-06 11:12:00	$46.90	Sold	$1,373.40	2.76%	6
2026-06-30 15:24:00	$45.64	BUY	1090	$49,747.60	2026-07-06 11:12:00	$46.90	Sold	$1,373.40	2.76%	6
2026-06-30 15:23:00	$45.71	BUY	1090	$49,823.90	2026-07-06 11:12:00	$46.90	Sold	$1,297.10	2.6%	6
2026-06-30 15:22:00	$45.71	BUY	1090	$49,823.90	2026-07-06 11:12:00	$46.90	Sold	$1,297.10	2.6%	6
2026-06-30 15:21:00	$45.75	BUY	1090	$49,867.50	2026-07-06 11:12:00	$46.90	Sold	$1,253.50	2.51%	6
2026-06-30 15:20:00	$45.71	BUY	1090	$49,823.90	2026-07-06 11:12:00	$46.90	Sold	$1,297.10	2.6%	6
2026-06-30 15:19:00	$45.69	BUY	1090	$49,802.10	2026-07-06 11:12:00	$46.90	Sold	$1,318.90	2.65%	6
2026-06-30 15:18:00	$45.75	BUY	1090	$49,862.10	2026-07-06 11:12:00	$46.90	Sold	$1,258.95	2.52%	6
2026-06-30 15:17:00	$45.75	BUY	1090	$49,867.50	2026-07-06 11:12:00	$46.90	Sold	$1,253.50	2.51%	6
2026-06-30 15:16:00	$45.85	BUY	1090	$49,976.50	2026-07-06 11:12:00	$46.90	Sold	$1,144.50	2.29%	6
2026-06-30 14:38:00	$45.85	BUY	1090	$49,976.50	2026-07-06 11:12:00	$46.90	Sold	$1,144.50	2.29%	6
2026-06-30 14:37:00	$45.85	BUY	1090	$49,976.50	2026-07-06 11:12:00	$46.90	Sold	$1,144.50	2.29%	6
2026-06-30 14:32:00	$45.86	BUY	1090	$49,987.40	2026-07-06 11:12:00	$46.90	Sold	$1,133.60	2.27%	6
2026-06-30 14:31:00	$45.86	BUY	1090	$49,987.40	2026-07-06 11:12:00	$46.90	Sold	$1,133.60	2.27%	6
2026-06-30 14:30:00	$45.87	BUY	1090	$49,998.30	2026-07-06 11:12:00	$46.90	Sold	$1,122.70	2.25%	6
2026-06-30 14:29:00	$45.86	BUY	1090	$49,981.90	2026-07-06 11:12:00	$46.90	Sold	$1,139.05	2.28%	6
2026-06-30 14:28:00	$45.70	BUY	1090	$49,813.00	2026-07-06 11:12:00	$46.90	Sold	$1,308.00	2.63%	6
2026-06-30 14:27:00	$45.70	BUY	1090	$49,813.00	2026-07-06 11:12:00	$46.90	Sold	$1,308.00	2.63%	6
2026-06-30 14:26:00	$45.71	BUY	1090	$49,823.90	2026-07-06 11:12:00	$46.90	Sold	$1,297.10	2.6%	6
2026-06-30 14:25:00	$45.70	BUY	1090	$49,813.00	2026-07-06 11:12:00	$46.90	Sold	$1,308.00	2.63%	6
2026-06-30 14:24:00	$45.79	BUY	1090	$49,905.60	2026-07-06 11:12:00	$46.90	Sold	$1,215.35	2.44%	6
2026-06-30 14:23:00	$45.79	BUY	1090	$49,905.60	2026-07-06 11:12:00	$46.90	Sold	$1,215.35	2.44%	6
2026-06-30 14:21:00	$45.79	BUY	1090	$49,905.60	2026-07-06 11:12:00	$46.90	Sold	$1,215.35	2.44%	6
2026-06-30 14:20:00	$45.79	BUY	1090	$49,905.60	2026-07-06 11:12:00	$46.90	Sold	$1,215.35	2.44%	6
2026-06-30 14:19:00	$45.75	BUY	1090	$49,867.50	2026-07-06 11:12:00	$46.90	Sold	$1,253.50	2.51%	6
2026-06-30 14:17:00	$45.78	BUY	1090	$49,900.20	2026-07-06 11:12:00	$46.90	Sold	$1,220.80	2.45%	6
2026-06-30 14:16:00	$45.78	BUY	1090	$49,900.20	2026-07-06 11:12:00	$46.90	Sold	$1,220.80	2.45%	6
2026-06-30 14:15:00	$45.78	BUY	1090	$49,900.20	2026-07-06 11:12:00	$46.90	Sold	$1,220.80	2.45%	6
2026-06-30 14:14:00	$45.77	BUY	1090	$49,889.30	2026-07-06 11:12:00	$46.90	Sold	$1,231.70	2.47%	6
2026-06-30 14:13:00	$45.64	BUY	1090	$49,742.10	2026-07-06 11:12:00	$46.90	Sold	$1,378.85	2.77%	6
2026-06-30 14:12:00	$45.63	BUY	1090	$49,736.70	2026-07-06 11:12:00	$46.90	Sold	$1,384.30	2.78%	6
2026-06-30 14:11:00	$45.63	BUY	1090	$49,736.70	2026-07-06 11:12:00	$46.90	Sold	$1,384.30	2.78%	6
2026-06-30 14:09:00	$45.63	BUY	1090	$49,736.70	2026-07-06 11:12:00	$46.90	Sold	$1,384.30	2.78%	6
2026-06-30 14:08:00	$45.67	BUY	1090	$49,780.30	2026-07-06 11:12:00	$46.90	Sold	$1,340.70	2.69%	6
2026-06-30 14:06:00	$45.63	BUY	1090	$49,736.70	2026-07-06 11:12:00	$46.90	Sold	$1,384.30	2.78%	6
2026-06-30 14:04:00	$45.63	BUY	1090	$49,736.70	2026-07-06 11:12:00	$46.90	Sold	$1,384.30	2.78%	6
2026-06-30 14:03:00	$45.61	BUY	1090	$49,709.40	2026-07-06 11:12:00	$46.90	Sold	$1,411.55	2.84%	6
2026-06-30 14:02:00	$45.58	BUY	1090	$49,678.90	2026-07-06 11:12:00	$46.90	Sold	$1,442.07	2.9%	6
2026-06-30 14:01:00	$45.61	BUY	1090	$49,709.40	2026-07-06 11:12:00	$46.90	Sold	$1,411.55	2.84%	6
2026-06-30 14:00:00	$45.64	BUY	1090	$49,747.60	2026-07-06 11:12:00	$46.90	Sold	$1,373.40	2.76%	6
2026-06-30 13:59:00	$45.57	BUY	1090	$49,671.30	2026-07-06 11:12:00	$46.90	Sold	$1,449.70	2.92%	6
2026-06-30 13:58:00	$45.66	BUY	1090	$49,769.40	2026-07-06 11:12:00	$46.90	Sold	$1,351.60	2.72%	6
2026-06-30 13:57:00	$45.59	BUY	1090	$49,693.10	2026-07-06 11:12:00	$46.90	Sold	$1,427.90	2.87%	6
2026-06-30 13:56:00	$45.57	BUY	1090	$49,671.30	2026-07-06 11:12:00	$46.90	Sold	$1,449.70	2.92%	6
2026-06-30 13:54:00	$45.62	BUY	1090	$49,720.40	2026-07-06 11:12:00	$46.90	Sold	$1,400.65	2.82%	6
2026-06-30 13:53:00	$45.62	BUY	1090	$49,720.40	2026-07-06 11:12:00	$46.90	Sold	$1,400.65	2.82%	6
2026-06-30 13:52:00	$45.63	BUY	1090	$49,738.80	2026-07-06 11:12:00	$46.90	Sold	$1,382.23	2.78%	6
2026-06-30 13:51:00	$45.62	BUY	1090	$49,720.40	2026-07-06 11:12:00	$46.90	Sold	$1,400.65	2.82%	6
2026-06-30 13:50:00	$45.63	BUY	1090	$49,731.20	2026-07-06 11:12:00	$46.90	Sold	$1,389.75	2.79%	6
2026-06-30 13:49:00	$45.63	BUY	1090	$49,736.70	2026-07-06 11:12:00	$46.90	Sold	$1,384.30	2.78%	6
2026-06-30 13:48:00	$45.63	BUY	1090	$49,736.70	2026-07-06 11:12:00	$46.90	Sold	$1,384.30	2.78%	6
2026-06-30 13:47:00	$45.63	BUY	1090	$49,736.70	2026-07-06 11:12:00	$46.90	Sold	$1,384.30	2.78%	6
2026-06-30 13:46:00	$45.61	BUY	1090	$49,714.90	2026-07-06 11:12:00	$46.90	Sold	$1,406.10	2.83%	6
2026-06-30 13:45:00	$45.64	BUY	1090	$49,747.60	2026-07-06 11:12:00	$46.90	Sold	$1,373.40	2.76%	6
2026-06-30 13:44:00	$45.72	BUY	1090	$49,834.80	2026-07-06 11:12:00	$46.90	Sold	$1,286.20	2.58%	6
2026-06-30 13:43:00	$45.73	BUY	1090	$49,840.20	2026-07-06 11:12:00	$46.90	Sold	$1,280.75	2.57%	6
2026-06-30 13:42:00	$45.71	BUY	1090	$49,823.90	2026-07-06 11:12:00	$46.90	Sold	$1,297.10	2.6%	6
2026-06-30 13:41:00	$45.70	BUY	1090	$49,813.00	2026-07-06 11:12:00	$46.90	Sold	$1,308.00	2.63%	6
2026-06-30 13:40:00	$45.72	BUY	1090	$49,834.80	2026-07-06 11:12:00	$46.90	Sold	$1,286.20	2.58%	6
2026-06-30 13:39:00	$45.72	BUY	1090	$49,834.80	2026-07-06 11:12:00	$46.90	Sold	$1,286.20	2.58%	6
2026-06-30 13:38:00	$45.71	BUY	1090	$49,823.90	2026-07-06 11:12:00	$46.90	Sold	$1,297.10	2.6%	6
2026-06-30 13:37:00	$45.59	BUY	1090	$49,693.10	2026-07-06 11:12:00	$46.90	Sold	$1,427.90	2.87%	6
2026-06-30 13:36:00	$45.52	BUY	1090	$49,611.40	2026-07-06 11:12:00	$46.90	Sold	$1,509.65	3.04%	6
2026-06-30 13:35:00	$45.52	BUY	1090	$49,611.40	2026-07-06 11:12:00	$46.90	Sold	$1,509.65	3.04%	6
2026-06-30 13:34:00	$45.52	BUY	1090	$49,611.40	2026-07-06 11:12:00	$46.90	Sold	$1,509.65	3.04%	6
2026-06-30 13:33:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	6
2026-06-30 13:32:00	$45.51	BUY	1090	$49,605.90	2026-07-06 11:12:00	$46.90	Sold	$1,515.10	3.05%	6
2026-06-30 13:31:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	6
2026-06-30 13:30:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	6
2026-06-30 13:29:00	$45.50	BUY	1090	$49,595.00	2026-07-06 11:12:00	$46.90	Sold	$1,526.00	3.08%	6
2026-06-30 13:28:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	6
2026-06-30 13:27:00	$45.48	BUY	1090	$49,573.20	2026-07-06 11:12:00	$46.90	Sold	$1,547.80	3.12%	6
2026-06-30 13:26:00	$45.48	BUY	1090	$49,573.20	2026-07-06 11:12:00	$46.90	Sold	$1,547.80	3.12%	6
2026-06-30 13:25:00	$45.49	BUY	1090	$49,584.10	2026-07-06 11:12:00	$46.90	Sold	$1,536.90	3.1%	6
2026-06-30 13:24:00	$45.44	BUY	1090	$49,529.60	2026-07-06 11:12:00	$46.90	Sold	$1,591.40	3.21%	6
2026-06-30 13:23:00	$45.40	BUY	1090	$49,480.60	2026-07-06 11:12:00	$46.90	Sold	$1,640.45	3.32%	6
2026-06-30 13:22:00	$45.40	BUY	1090	$49,480.60	2026-07-06 11:12:00	$46.90	Sold	$1,640.45	3.32%	6
2026-06-30 13:21:00	$45.42	BUY	1090	$49,507.80	2026-07-06 11:12:00	$46.90	Sold	$1,613.20	3.26%	6
2026-06-30 13:20:00	$45.45	BUY	1090	$49,543.70	2026-07-06 11:12:00	$46.90	Sold	$1,577.34	3.18%	6
2026-06-30 13:19:00	$45.44	BUY	1090	$49,524.10	2026-07-06 11:12:00	$46.90	Sold	$1,596.85	3.22%	6
2026-06-30 13:18:00	$45.44	BUY	1090	$49,524.10	2026-07-06 11:12:00	$46.90	Sold	$1,596.85	3.22%	6
2026-06-30 13:17:00	$45.43	BUY	1090	$49,518.70	2026-07-06 11:12:00	$46.90	Sold	$1,602.30	3.24%	6
2026-06-30 13:16:00	$45.43	BUY	1090	$49,518.70	2026-07-06 11:12:00	$46.90	Sold	$1,602.30	3.24%	6
2026-06-30 13:15:00	$45.43	BUY	1090	$49,518.70	2026-07-06 11:12:00	$46.90	Sold	$1,602.30	3.24%	6
2026-06-30 13:14:00	$45.43	BUY	1090	$49,518.70	2026-07-06 11:12:00	$46.90	Sold	$1,602.30	3.24%	6
2026-06-30 13:13:00	$45.43	BUY	1090	$49,518.70	2026-07-06 11:12:00	$46.90	Sold	$1,602.30	3.24%	6
2026-06-30 13:12:00	$45.41	BUY	1090	$49,496.90	2026-07-06 11:12:00	$46.90	Sold	$1,624.10	3.28%	6
2026-06-30 13:11:00	$45.36	BUY	1090	$49,442.40	2026-07-06 11:12:00	$46.90	Sold	$1,678.60	3.4%	6
2026-06-30 13:10:00	$45.37	BUY	1090	$49,447.90	2026-07-06 11:12:00	$46.90	Sold	$1,673.15	3.38%	6
2026-06-30 13:09:00	$45.38	BUY	1090	$49,464.20	2026-07-06 11:12:00	$46.90	Sold	$1,656.80	3.35%	6
2026-06-30 13:08:00	$45.39	BUY	1090	$49,475.10	2026-07-06 11:12:00	$46.90	Sold	$1,645.90	3.33%	6
2026-06-30 13:07:00	$45.36	BUY	1090	$49,436.90	2026-07-06 11:12:00	$46.90	Sold	$1,684.05	3.41%	6
2026-06-30 13:06:00	$45.36	BUY	1090	$49,436.90	2026-07-06 11:12:00	$46.90	Sold	$1,684.05	3.41%	6
2026-06-30 13:05:00	$45.37	BUY	1090	$49,453.30	2026-07-06 11:12:00	$46.90	Sold	$1,667.70	3.37%	6
2026-06-30 13:04:00	$45.42	BUY	1090	$49,507.80	2026-07-06 11:12:00	$46.90	Sold	$1,613.20	3.26%	6
2026-06-30 13:03:00	$45.48	BUY	1090	$49,573.20	2026-07-06 11:12:00	$46.90	Sold	$1,547.80	3.12%	6
2026-06-30 13:02:00	$45.50	BUY	1090	$49,595.00	2026-07-06 11:12:00	$46.90	Sold	$1,526.00	3.08%	6
2026-06-30 13:01:00	$45.39	BUY	1090	$49,475.10	2026-07-06 11:12:00	$46.90	Sold	$1,645.90	3.33%	6
2026-06-30 13:00:00	$45.39	BUY	1090	$49,475.10	2026-07-06 11:12:00	$46.90	Sold	$1,645.90	3.33%	6
2026-06-30 12:59:00	$45.39	BUY	1090	$49,475.10	2026-07-06 11:12:00	$46.90	Sold	$1,645.90	3.33%	6
2026-06-30 12:58:00	$45.41	BUY	1090	$49,496.90	2026-07-06 11:12:00	$46.90	Sold	$1,624.10	3.28%	6
2026-06-30 12:57:00	$45.37	BUY	1090	$49,453.30	2026-07-06 11:12:00	$46.90	Sold	$1,667.70	3.37%	6
2026-06-30 12:56:00	$45.32	BUY	1090	$49,398.80	2026-07-06 11:12:00	$46.90	Sold	$1,722.20	3.49%	6
2026-06-30 12:55:00	$45.32	BUY	1090	$49,398.80	2026-07-06 11:12:00	$46.90	Sold	$1,722.20	3.49%	6
2026-06-30 12:54:00	$45.32	BUY	1090	$49,398.80	2026-07-06 11:12:00	$46.90	Sold	$1,722.20	3.49%	6
2026-06-30 12:53:00	$45.33	BUY	1090	$49,404.20	2026-07-06 11:12:00	$46.90	Sold	$1,716.75	3.47%	6
2026-06-30 12:52:00	$45.31	BUY	1090	$49,387.90	2026-07-06 11:12:00	$46.90	Sold	$1,733.10	3.51%	6
2026-06-30 12:51:00	$45.30	BUY	1090	$49,377.00	2026-07-06 11:12:00	$46.90	Sold	$1,744.00	3.53%	6
2026-06-30 12:50:00	$45.31	BUY	1090	$49,387.90	2026-07-06 11:12:00	$46.90	Sold	$1,733.10	3.51%	6
2026-06-30 12:49:00	$45.32	BUY	1090	$49,398.80	2026-07-06 11:12:00	$46.90	Sold	$1,722.20	3.49%	6
2026-06-30 12:48:00	$45.35	BUY	1090	$49,426.10	2026-07-06 11:12:00	$46.90	Sold	$1,694.95	3.43%	6
2026-06-30 12:47:00	$45.35	BUY	1090	$49,431.50	2026-07-06 11:12:00	$46.90	Sold	$1,689.50	3.42%	6
2026-06-30 12:46:00	$45.34	BUY	1090	$49,420.60	2026-07-06 11:12:00	$46.90	Sold	$1,700.40	3.44%	6
2026-06-30 12:45:00	$45.32	BUY	1090	$49,398.80	2026-07-06 11:12:00	$46.90	Sold	$1,722.20	3.49%	6
2026-06-30 12:44:00	$45.32	BUY	1090	$49,393.40	2026-07-06 11:12:00	$46.90	Sold	$1,727.65	3.5%	6
2026-06-30 12:43:00	$45.32	BUY	1090	$49,398.80	2026-07-06 11:12:00	$46.90	Sold	$1,722.20	3.49%	6
2026-06-30 12:42:00	$45.32	BUY	1090	$49,398.80	2026-07-06 11:12:00	$46.90	Sold	$1,722.20	3.49%	6
2026-06-30 12:41:00	$45.32	BUY	1090	$49,398.80	2026-07-06 11:12:00	$46.90	Sold	$1,722.20	3.49%	6
2026-06-30 12:40:00	$45.34	BUY	1090	$49,420.60	2026-07-06 11:12:00	$46.90	Sold	$1,700.40	3.44%	6
2026-06-30 12:39:00	$45.35	BUY	1090	$49,431.50	2026-07-06 11:12:00	$46.90	Sold	$1,689.50	3.42%	6
2026-06-30 12:38:00	$45.39	BUY	1090	$49,475.10	2026-07-06 11:12:00	$46.90	Sold	$1,645.90	3.33%	6
2026-06-30 12:37:00	$45.42	BUY	1090	$49,502.40	2026-07-06 11:12:00	$46.90	Sold	$1,618.65	3.27%	6
2026-06-30 12:36:00	$45.41	BUY	1090	$49,496.90	2026-07-06 11:12:00	$46.90	Sold	$1,624.10	3.28%	6
2026-06-30 12:35:00	$45.45	BUY	1090	$49,540.50	2026-07-06 11:12:00	$46.90	Sold	$1,580.50	3.19%	6
2026-06-30 12:34:00	$45.46	BUY	1090	$49,545.90	2026-07-06 11:12:00	$46.90	Sold	$1,575.05	3.18%	6
2026-06-30 12:33:00	$45.47	BUY	1090	$49,556.90	2026-07-06 11:12:00	$46.90	Sold	$1,564.15	3.16%	6
2026-06-30 12:32:00	$45.43	BUY	1090	$49,518.70	2026-07-06 11:12:00	$46.90	Sold	$1,602.30	3.24%	6
2026-06-30 12:31:00	$45.49	BUY	1090	$49,583.10	2026-07-06 11:12:00	$46.90	Sold	$1,537.88	3.1%	6
2026-06-30 12:30:00	$45.44	BUY	1090	$49,529.60	2026-07-06 11:12:00	$46.90	Sold	$1,591.40	3.21%	6
2026-06-30 12:29:00	$45.44	BUY	1090	$49,529.60	2026-07-06 11:12:00	$46.90	Sold	$1,591.40	3.21%	6
2026-06-30 12:28:00	$45.49	BUY	1090	$49,578.60	2026-07-06 11:12:00	$46.90	Sold	$1,542.35	3.11%	6
2026-06-30 12:27:00	$45.49	BUY	1090	$49,578.60	2026-07-06 11:12:00	$46.90	Sold	$1,542.35	3.11%	6
2026-06-30 12:26:00	$45.49	BUY	1090	$49,578.60	2026-07-06 11:12:00	$46.90	Sold	$1,542.35	3.11%	6
2026-06-30 12:25:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	6
2026-06-30 12:24:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	6
2026-06-30 12:23:00	$45.47	BUY	1090	$49,556.90	2026-07-06 11:12:00	$46.90	Sold	$1,564.15	3.16%	6
2026-06-30 12:22:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	6
2026-06-30 12:21:00	$45.46	BUY	1090	$49,551.40	2026-07-06 11:12:00	$46.90	Sold	$1,569.60	3.17%	6
2026-06-30 12:20:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	6
2026-06-30 12:18:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	6
2026-06-30 12:17:00	$45.52	BUY	1090	$49,611.40	2026-07-06 11:12:00	$46.90	Sold	$1,509.65	3.04%	6
2026-06-30 12:16:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	6
2026-06-30 12:15:00	$45.57	BUY	1090	$49,671.30	2026-07-06 11:12:00	$46.90	Sold	$1,449.70	2.92%	6
2026-06-30 12:14:00	$45.57	BUY	1090	$49,671.30	2026-07-06 11:12:00	$46.90	Sold	$1,449.70	2.92%	6
2026-06-30 12:13:00	$45.68	BUY	1090	$49,791.20	2026-07-06 11:12:00	$46.90	Sold	$1,329.80	2.67%	6
2026-06-30 12:11:00	$45.71	BUY	1090	$49,823.90	2026-07-06 11:12:00	$46.90	Sold	$1,297.10	2.6%	6
2026-06-30 12:10:00	$45.65	BUY	1090	$49,758.50	2026-07-06 11:12:00	$46.90	Sold	$1,362.50	2.74%	6
2026-06-30 12:09:00	$45.64	BUY	1090	$49,747.60	2026-07-06 11:12:00	$46.90	Sold	$1,373.40	2.76%	6
2026-06-30 12:08:00	$45.71	BUY	1090	$49,823.90	2026-07-06 11:12:00	$46.90	Sold	$1,297.10	2.6%	6
2026-06-30 12:07:00	$45.67	BUY	1090	$49,780.30	2026-07-06 11:12:00	$46.90	Sold	$1,340.70	2.69%	6
2026-06-30 12:06:00	$45.65	BUY	1090	$49,758.50	2026-07-06 11:12:00	$46.90	Sold	$1,362.50	2.74%	6
2026-06-30 12:05:00	$45.71	BUY	1090	$49,823.90	2026-07-06 11:12:00	$46.90	Sold	$1,297.10	2.6%	6
2026-06-30 12:03:00	$45.70	BUY	1090	$49,813.00	2026-07-06 11:12:00	$46.90	Sold	$1,308.00	2.63%	6
2026-06-30 12:02:00	$45.66	BUY	1090	$49,769.40	2026-07-06 11:12:00	$46.90	Sold	$1,351.60	2.72%	6
2026-06-30 12:01:00	$45.79	BUY	1090	$49,911.10	2026-07-06 11:12:00	$46.90	Sold	$1,209.90	2.42%	6
2026-06-30 12:00:00	$45.83	BUY	1090	$49,954.70	2026-07-06 11:12:00	$46.90	Sold	$1,166.30	2.33%	6
2026-06-30 11:59:00	$45.85	BUY	1090	$49,976.50	2026-07-06 11:12:00	$46.90	Sold	$1,144.50	2.29%	6
2026-06-30 11:58:00	$45.82	BUY	1090	$49,943.80	2026-07-06 11:12:00	$46.90	Sold	$1,177.20	2.36%	6
2026-06-30 11:57:00	$45.83	BUY	1090	$49,954.70	2026-07-06 11:12:00	$46.90	Sold	$1,166.30	2.33%	6
2026-06-30 11:54:00	$45.85	BUY	1090	$49,976.50	2026-07-06 11:12:00	$46.90	Sold	$1,144.50	2.29%	6
2026-06-30 11:53:00	$45.84	BUY	1090	$49,965.60	2026-07-06 11:12:00	$46.90	Sold	$1,155.40	2.31%	6
2026-06-30 11:52:00	$45.87	BUY	1090	$49,992.90	2026-07-06 11:12:00	$46.90	Sold	$1,128.15	2.26%	6
2026-06-30 11:51:00	$45.86	BUY	1090	$49,987.40	2026-07-06 11:12:00	$46.90	Sold	$1,133.60	2.27%	6
2026-06-30 11:50:00	$45.84	BUY	1090	$49,965.60	2026-07-06 11:12:00	$46.90	Sold	$1,155.40	2.31%	6
2026-06-30 11:49:00	$45.92	BUY	1090	$50,052.80	2026-07-06 11:12:00	$46.90	Sold	$1,068.20	2.13%	6
2026-06-30 11:48:00	$45.88	BUY	1090	$50,009.20	2026-07-06 11:12:00	$46.90	Sold	$1,111.80	2.22%	6
2026-06-30 11:47:00	$45.88	BUY	1090	$50,009.20	2026-07-06 11:12:00	$46.90	Sold	$1,111.80	2.22%	6
2026-06-30 11:44:00	$45.87	BUY	1090	$49,992.90	2026-07-06 11:12:00	$46.90	Sold	$1,128.15	2.26%	6
2026-06-30 11:42:00	$45.86	BUY	1090	$49,987.40	2026-07-06 11:12:00	$46.90	Sold	$1,133.60	2.27%	6
2026-06-30 11:39:00	$45.86	BUY	1090	$49,987.40	2026-07-06 11:12:00	$46.90	Sold	$1,133.60	2.27%	6
2026-06-30 11:38:00	$45.86	BUY	1090	$49,987.40	2026-07-06 11:12:00	$46.90	Sold	$1,133.60	2.27%	6
2026-06-30 11:37:00	$45.85	BUY	1090	$49,976.50	2026-07-06 11:12:00	$46.90	Sold	$1,144.50	2.29%	6
2026-06-30 11:36:00	$45.80	BUY	1090	$49,922.00	2026-07-06 11:12:00	$46.90	Sold	$1,199.00	2.4%	6
2026-06-30 11:35:00	$45.79	BUY	1090	$49,911.10	2026-07-06 11:12:00	$46.90	Sold	$1,209.90	2.42%	6
2026-06-30 11:34:00	$45.78	BUY	1090	$49,900.20	2026-07-06 11:12:00	$46.90	Sold	$1,220.80	2.45%	6
2026-06-30 11:32:00	$45.77	BUY	1090	$49,889.30	2026-07-06 11:12:00	$46.90	Sold	$1,231.70	2.47%	6
2026-06-30 11:31:00	$45.73	BUY	1090	$49,845.70	2026-07-06 11:12:00	$46.90	Sold	$1,275.30	2.56%	6
2026-06-30 11:30:00	$45.68	BUY	1090	$49,791.20	2026-07-06 11:12:00	$46.90	Sold	$1,329.80	2.67%	6
2026-06-30 11:28:00	$45.69	BUY	1090	$49,802.10	2026-07-06 11:12:00	$46.90	Sold	$1,318.90	2.65%	6
2026-06-30 11:27:00	$45.69	BUY	1090	$49,802.10	2026-07-06 11:12:00	$46.90	Sold	$1,318.90	2.65%	6
2026-06-30 11:26:00	$45.66	BUY	1090	$49,769.40	2026-07-06 11:12:00	$46.90	Sold	$1,351.60	2.72%	6
2026-06-30 11:25:00	$45.69	BUY	1090	$49,802.10	2026-07-06 11:12:00	$46.90	Sold	$1,318.90	2.65%	6
2026-06-30 11:24:00	$45.67	BUY	1090	$49,780.30	2026-07-06 11:12:00	$46.90	Sold	$1,340.70	2.69%	6
2026-06-30 11:23:00	$45.68	BUY	1090	$49,791.20	2026-07-06 11:12:00	$46.90	Sold	$1,329.80	2.67%	6
2026-06-30 11:22:00	$45.67	BUY	1090	$49,780.30	2026-07-06 11:12:00	$46.90	Sold	$1,340.70	2.69%	6
2026-06-30 11:21:00	$45.65	BUY	1090	$49,758.50	2026-07-06 11:12:00	$46.90	Sold	$1,362.50	2.74%	6
2026-06-30 11:20:00	$45.66	BUY	1090	$49,769.40	2026-07-06 11:12:00	$46.90	Sold	$1,351.60	2.72%	6
2026-06-30 11:19:00	$45.73	BUY	1090	$49,845.70	2026-07-06 11:12:00	$46.90	Sold	$1,275.30	2.56%	6
2026-06-30 11:18:00	$45.70	BUY	1090	$49,813.00	2026-07-06 11:12:00	$46.90	Sold	$1,308.00	2.63%	6
2026-06-30 11:17:00	$45.66	BUY	1090	$49,769.40	2026-07-06 11:12:00	$46.90	Sold	$1,351.60	2.72%	6
2026-06-30 11:16:00	$45.68	BUY	1090	$49,791.20	2026-07-06 11:12:00	$46.90	Sold	$1,329.80	2.67%	6
2026-06-30 11:15:00	$45.71	BUY	1090	$49,823.90	2026-07-06 11:12:00	$46.90	Sold	$1,297.10	2.6%	6
2026-06-30 11:14:00	$45.77	BUY	1090	$49,889.30	2026-07-06 11:12:00	$46.90	Sold	$1,231.70	2.47%	6
2026-06-30 11:13:00	$45.77	BUY	1090	$49,889.30	2026-07-06 11:12:00	$46.90	Sold	$1,231.70	2.47%	6
2026-06-30 11:12:00	$45.73	BUY	1090	$49,845.70	2026-07-06 11:12:00	$46.90	Sold	$1,275.30	2.56%	6
2026-06-30 11:11:00	$45.80	BUY	1090	$49,922.00	2026-07-06 11:12:00	$46.90	Sold	$1,199.00	2.4%	6
2026-06-30 11:10:00	$45.84	BUY	1090	$49,965.60	2026-07-06 11:12:00	$46.90	Sold	$1,155.40	2.31%	6
2026-06-30 11:09:00	$45.74	BUY	1090	$49,851.10	2026-07-06 11:12:00	$46.90	Sold	$1,269.85	2.55%	6
2026-06-30 11:08:00	$45.83	BUY	1090	$49,954.70	2026-07-06 11:12:00	$46.90	Sold	$1,166.30	2.33%	6
2026-06-30 11:07:00	$45.79	BUY	1090	$49,911.10	2026-07-06 11:12:00	$46.90	Sold	$1,209.90	2.42%	6
2026-06-30 11:06:00	$45.74	BUY	1090	$49,856.60	2026-07-06 11:12:00	$46.90	Sold	$1,264.40	2.54%	6
2026-06-30 11:05:00	$45.74	BUY	1090	$49,856.60	2026-07-06 11:12:00	$46.90	Sold	$1,264.40	2.54%	6
2026-06-30 11:04:00	$45.74	BUY	1090	$49,856.60	2026-07-06 11:12:00	$46.90	Sold	$1,264.40	2.54%	6
2026-06-30 11:03:00	$45.85	BUY	1090	$49,976.50	2026-07-06 11:12:00	$46.90	Sold	$1,144.50	2.29%	6
2026-06-30 11:02:00	$45.78	BUY	1090	$49,900.20	2026-07-06 11:12:00	$46.90	Sold	$1,220.80	2.45%	6
2026-06-30 11:01:00	$45.73	BUY	1090	$49,845.70	2026-07-06 11:12:00	$46.90	Sold	$1,275.30	2.56%	6
2026-06-30 10:59:00	$45.70	BUY	1090	$49,813.00	2026-07-06 11:12:00	$46.90	Sold	$1,308.00	2.63%	6
2026-06-30 10:53:00	$45.82	BUY	1090	$49,943.80	2026-07-06 11:12:00	$46.90	Sold	$1,177.20	2.36%	6
2026-06-30 10:52:00	$45.88	BUY	1090	$50,009.20	2026-07-06 11:12:00	$46.90	Sold	$1,111.80	2.22%	6
2026-06-30 10:51:00	$45.83	BUY	1090	$49,954.70	2026-07-06 11:12:00	$46.90	Sold	$1,166.30	2.33%	6
2026-06-30 10:50:00	$45.83	BUY	1090	$49,949.20	2026-07-06 11:12:00	$46.90	Sold	$1,171.75	2.35%	6
2026-06-30 10:49:00	$45.83	BUY	1090	$49,954.70	2026-07-06 11:12:00	$46.90	Sold	$1,166.30	2.33%	6
2026-06-30 10:48:00	$45.83	BUY	1090	$49,954.70	2026-07-06 11:12:00	$46.90	Sold	$1,166.30	2.33%	6
2026-06-30 10:46:00	$45.94	BUY	1090	$50,074.60	2026-07-06 11:12:00	$46.90	Sold	$1,046.40	2.09%	6
2026-06-30 10:41:00	$45.93	BUY	1090	$50,063.70	2026-07-06 11:12:00	$46.90	Sold	$1,057.30	2.11%	6
2026-06-30 10:40:00	$45.92	BUY	1090	$50,052.80	2026-07-06 11:12:00	$46.90	Sold	$1,068.20	2.13%	6
2026-06-30 10:39:00	$45.91	BUY	1090	$50,041.90	2026-07-06 11:12:00	$46.90	Sold	$1,079.10	2.16%	6
2026-06-30 10:38:00	$45.85	BUY	1090	$49,976.50	2026-07-06 11:12:00	$46.90	Sold	$1,144.50	2.29%	6
2026-06-30 10:37:00	$45.92	BUY	1090	$50,052.80	2026-07-06 11:12:00	$46.90	Sold	$1,068.20	2.13%	6
2026-06-30 10:36:00	$45.83	BUY	1090	$49,954.70	2026-07-06 11:12:00	$46.90	Sold	$1,166.30	2.33%	6
2026-06-30 10:35:00	$45.84	BUY	1090	$49,965.60	2026-07-06 11:12:00	$46.90	Sold	$1,155.40	2.31%	6
2026-06-30 10:34:00	$45.83	BUY	1090	$49,954.70	2026-07-06 11:12:00	$46.90	Sold	$1,166.30	2.33%	6
2026-06-30 10:33:00	$45.83	BUY	1090	$49,954.70	2026-07-06 11:12:00	$46.90	Sold	$1,166.30	2.33%	6
2026-06-30 10:32:00	$45.90	BUY	1090	$50,031.00	2026-07-06 11:12:00	$46.90	Sold	$1,090.00	2.18%	6
2026-06-30 10:31:00	$45.82	BUY	1090	$49,943.80	2026-07-06 11:12:00	$46.90	Sold	$1,177.20	2.36%	6
2026-06-30 10:30:00	$45.74	BUY	1090	$49,856.60	2026-07-06 11:12:00	$46.90	Sold	$1,264.40	2.54%	6
2026-06-30 10:29:00	$45.93	BUY	1090	$50,063.70	2026-07-06 11:12:00	$46.90	Sold	$1,057.30	2.11%	6
2026-06-30 10:28:00	$45.84	BUY	1090	$49,960.10	2026-07-06 11:12:00	$46.90	Sold	$1,160.85	2.32%	6
2026-06-30 10:27:00	$45.80	BUY	1090	$49,916.60	2026-07-06 11:12:00	$46.90	Sold	$1,204.45	2.41%	6
2026-06-30 10:25:00	$45.80	BUY	1090	$49,916.60	2026-07-06 11:12:00	$46.90	Sold	$1,204.45	2.41%	6
2026-06-30 10:24:00	$45.73	BUY	1090	$49,845.70	2026-07-06 11:12:00	$46.90	Sold	$1,275.30	2.56%	6
2026-06-30 10:23:00	$45.54	BUY	1090	$49,638.60	2026-07-06 11:12:00	$46.90	Sold	$1,482.40	2.99%	6
2026-06-30 10:22:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	6
2026-06-30 10:21:00	$45.46	BUY	1090	$49,551.40	2026-07-06 11:12:00	$46.90	Sold	$1,569.60	3.17%	6
2026-06-30 10:20:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	6
2026-06-30 10:19:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	6
2026-06-30 10:18:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	6
2026-06-30 10:17:00	$45.43	BUY	1090	$49,518.70	2026-07-06 11:12:00	$46.90	Sold	$1,602.30	3.24%	6
2026-06-30 10:16:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	6
2026-06-30 10:15:00	$45.40	BUY	1090	$49,486.00	2026-07-06 11:12:00	$46.90	Sold	$1,635.00	3.3%	6
2026-06-30 10:14:00	$45.48	BUY	1090	$49,573.20	2026-07-06 11:12:00	$46.90	Sold	$1,547.80	3.12%	6
2026-06-30 10:13:00	$45.47	BUY	1090	$49,562.30	2026-07-06 11:12:00	$46.90	Sold	$1,558.70	3.14%	6
2026-06-30 10:12:00	$45.44	BUY	1090	$49,529.60	2026-07-06 11:12:00	$46.90	Sold	$1,591.40	3.21%	6
2026-06-30 10:11:00	$45.63	BUY	1090	$49,731.20	2026-07-06 11:12:00	$46.90	Sold	$1,389.75	2.79%	6
2026-06-30 10:10:00	$45.63	BUY	1090	$49,731.20	2026-07-06 11:12:00	$46.90	Sold	$1,389.75	2.79%	6
2026-06-30 10:09:00	$45.60	BUY	1090	$49,704.00	2026-07-06 11:12:00	$46.90	Sold	$1,417.00	2.85%	6
2026-06-30 10:08:00	$45.45	BUY	1090	$49,540.50	2026-07-06 11:12:00	$46.90	Sold	$1,580.50	3.19%	6
2026-06-30 10:07:00	$45.55	BUY	1090	$49,649.50	2026-07-06 11:12:00	$46.90	Sold	$1,471.50	2.96%	6
2026-06-30 10:06:00	$45.60	BUY	1090	$49,704.00	2026-07-06 11:12:00	$46.90	Sold	$1,417.00	2.85%	6
2026-06-30 10:05:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	6
2026-06-30 10:04:00	$45.67	BUY	1090	$49,780.30	2026-07-06 11:12:00	$46.90	Sold	$1,340.70	2.69%	6
2026-06-30 10:03:00	$45.68	BUY	1090	$49,785.80	2026-07-06 11:12:00	$46.90	Sold	$1,335.25	2.68%	6
2026-06-30 10:02:00	$45.57	BUY	1090	$49,671.30	2026-07-06 11:12:00	$46.90	Sold	$1,449.70	2.92%	6
2026-06-30 10:01:00	$45.53	BUY	1090	$49,627.70	2026-07-06 11:12:00	$46.90	Sold	$1,493.30	3.01%	6
2026-06-30 10:00:00	$45.52	BUY	1090	$49,616.80	2026-07-06 11:12:00	$46.90	Sold	$1,504.20	3.03%	6
2026-06-30 09:59:00	$45.75	BUY	1090	$49,867.50	2026-07-06 11:12:00	$46.90	Sold	$1,253.50	2.51%	6
2026-06-30 09:58:00	$45.90	BUY	1090	$50,031.00	2026-07-06 11:12:00	$46.90	Sold	$1,090.00	2.18%	6
2026-06-30 09:57:00	$45.90	BUY	1090	$50,025.60	2026-07-06 11:12:00	$46.90	Sold	$1,095.45	2.19%	6
2026-06-30 09:55:00	$45.89	BUY	1090	$50,020.10	2026-07-06 11:12:00	$46.90	Sold	$1,100.90	2.2%	6
2026-06-30 09:54:00	$45.90	BUY	1090	$50,031.00	2026-07-06 11:12:00	$46.90	Sold	$1,090.00	2.18%	6
2026-06-30 09:52:00	$45.90	BUY	1090	$50,031.00	2026-07-06 11:12:00	$46.90	Sold	$1,090.00	2.18%	6
2026-06-30 09:50:00	$45.88	BUY	1090	$50,009.20	2026-07-06 11:12:00	$46.90	Sold	$1,111.80	2.22%	6
2026-06-30 09:49:00	$45.83	BUY	1090	$49,949.20	2026-07-06 11:12:00	$46.90	Sold	$1,171.75	2.35%	6
2026-06-30 09:48:00	$45.83	BUY	1090	$49,954.70	2026-07-06 11:12:00	$46.90	Sold	$1,166.30	2.33%	6
2026-06-30 09:47:00	$45.83	BUY	1090	$49,954.70	2026-07-06 11:12:00	$46.90	Sold	$1,166.30	2.33%	6
2026-06-30 09:46:00	$45.77	BUY	1090	$49,883.90	2026-07-06 11:12:00	$46.90	Sold	$1,237.15	2.48%	6
2026-06-30 09:45:00	$45.76	BUY	1090	$49,878.40	2026-07-06 11:12:00	$46.90	Sold	$1,242.60	2.49%	6
2026-06-30 09:44:00	$46.06	BUY	1090	$50,205.40	2026-07-06 11:12:00	$46.90	Sold	$915.60	1.82%	6
2026-06-30 09:43:00	$46.06	BUY	1090	$50,205.40	2026-07-06 11:12:00	$46.90	Sold	$915.60	1.82%	6
2026-06-30 09:42:00	$46.04	BUY	1090	$50,183.60	2026-07-06 11:12:00	$46.90	Sold	$937.40	1.87%	6
2026-06-30 09:40:00	$46.03	BUY	1090	$50,172.70	2026-07-06 11:12:00	$46.90	Sold	$948.30	1.89%	6
2026-06-30 09:39:00	$45.74	BUY	1090	$49,856.60	2026-07-06 11:12:00	$46.90	Sold	$1,264.40	2.54%	6
2026-06-30 09:38:00	$46.01	BUY	1090	$50,150.90	2026-07-06 11:12:00	$46.90	Sold	$970.10	1.93%	6
2026-06-30 09:37:00	$45.70	BUY	1090	$49,813.00	2026-07-06 11:12:00	$46.90	Sold	$1,308.00	2.63%	6
2026-06-30 09:36:00	$45.73	BUY	1090	$49,845.70	2026-07-06 11:12:00	$46.90	Sold	$1,275.30	2.56%	6
2026-06-30 09:35:00	$45.60	BUY	1090	$49,704.00	2026-07-06 11:12:00	$46.90	Sold	$1,417.00	2.85%	6
2026-06-30 09:34:00	$45.82	BUY	1090	$49,943.80	2026-07-06 11:12:00	$46.90	Sold	$1,177.20	2.36%	6
2026-06-30 09:33:00	$45.91	BUY	1090	$50,041.90	2026-07-06 11:12:00	$46.90	Sold	$1,079.10	2.16%	6
2026-06-30 09:32:00	$45.91	BUY	1090	$50,041.90	2026-07-06 11:12:00	$46.90	Sold	$1,079.10	2.16%	6
2026-06-30 09:31:00	$45.88	BUY	1090	$50,009.20	2026-07-06 11:12:00	$46.90	Sold	$1,111.80	2.22%	6
2026-06-30 09:30:00	$45.91	BUY	1090	$50,041.90	2026-07-06 11:12:00	$46.90	Sold	$1,079.10	2.16%	6
2026-06-29 15:59:00	$46.13	BUY	1030	$47,513.90	2026-07-06 11:12:00	$46.90	Sold	$793.10	1.67%	7
2026-06-29 15:58:00	$46.06	BUY	1030	$47,441.80	2026-07-06 11:12:00	$46.90	Sold	$865.20	1.82%	7
2026-06-29 15:57:00	$46.03	BUY	1030	$47,410.90	2026-07-06 11:12:00	$46.90	Sold	$896.10	1.89%	7
2026-06-29 15:56:00	$46.12	BUY	1030	$47,503.60	2026-07-06 11:12:00	$46.90	Sold	$803.40	1.69%	7
2026-06-29 15:55:00	$46.16	BUY	1030	$47,544.80	2026-07-06 11:12:00	$46.90	Sold	$762.20	1.6%	7
2026-06-29 15:54:00	$46.00	BUY	1030	$47,380.10	2026-07-06 11:12:00	$46.90	Sold	$926.90	1.96%	7
2026-06-29 15:53:00	$46.04	BUY	1030	$47,421.20	2026-07-06 11:12:00	$46.90	Sold	$885.80	1.87%	7
2026-06-29 15:52:00	$46.08	BUY	1030	$47,462.40	2026-07-06 11:12:00	$46.90	Sold	$844.60	1.78%	7
2026-06-29 15:51:00	$46.11	BUY	1030	$47,493.30	2026-07-06 11:12:00	$46.90	Sold	$813.70	1.71%	7
2026-06-29 15:50:00	$46.11	BUY	1030	$47,488.10	2026-07-06 11:12:00	$46.90	Sold	$818.85	1.72%	7
2026-06-29 15:49:00	$46.10	BUY	1030	$47,477.90	2026-07-06 11:12:00	$46.90	Sold	$829.15	1.75%	7
2026-06-29 15:48:00	$45.97	BUY	1030	$47,349.10	2026-07-06 11:12:00	$46.90	Sold	$957.90	2.02%	7
2026-06-29 15:47:00	$46.04	BUY	1030	$47,421.20	2026-07-06 11:12:00	$46.90	Sold	$885.80	1.87%	7
2026-06-29 15:46:00	$46.02	BUY	1030	$47,400.60	2026-07-06 11:12:00	$46.90	Sold	$906.40	1.91%	7
2026-06-29 15:45:00	$46.05	BUY	1030	$47,426.40	2026-07-06 11:12:00	$46.90	Sold	$880.65	1.86%	7
2026-06-29 15:44:00	$46.04	BUY	1030	$47,421.20	2026-07-06 11:12:00	$46.90	Sold	$885.80	1.87%	7
2026-06-29 15:43:00	$46.02	BUY	1030	$47,400.60	2026-07-06 11:12:00	$46.90	Sold	$906.40	1.91%	7
2026-06-29 15:42:00	$46.04	BUY	1030	$47,421.20	2026-07-06 11:12:00	$46.90	Sold	$885.80	1.87%	7
2026-06-29 15:41:00	$46.00	BUY	1030	$47,380.00	2026-07-06 11:12:00	$46.90	Sold	$927.00	1.96%	7
2026-06-29 15:40:00	$46.03	BUY	1030	$47,410.90	2026-07-06 11:12:00	$46.90	Sold	$896.10	1.89%	7
2026-06-29 15:39:00	$46.00	BUY	1030	$47,380.00	2026-07-06 11:12:00	$46.90	Sold	$927.00	1.96%	7
2026-06-29 15:38:00	$45.97	BUY	1030	$47,349.10	2026-07-06 11:12:00	$46.90	Sold	$957.90	2.02%	7
2026-06-29 15:37:00	$45.95	BUY	1030	$47,328.50	2026-07-06 11:12:00	$46.90	Sold	$978.50	2.07%	7
2026-06-29 15:36:00	$45.94	BUY	1030	$47,313.10	2026-07-06 11:12:00	$46.90	Sold	$993.95	2.1%	7
2026-06-29 15:35:00	$45.95	BUY	1030	$47,328.50	2026-07-06 11:12:00	$46.90	Sold	$978.50	2.07%	7
2026-06-29 15:34:00	$45.98	BUY	1030	$47,359.40	2026-07-06 11:12:00	$46.90	Sold	$947.60	2%	7
2026-06-29 15:33:00	$45.97	BUY	1030	$47,343.90	2026-07-06 11:12:00	$46.90	Sold	$963.05	2.03%	7
2026-06-29 15:32:00	$45.99	BUY	1030	$47,364.60	2026-07-06 11:12:00	$46.90	Sold	$942.45	1.99%	7
2026-06-29 15:31:00	$45.99	BUY	1030	$47,369.70	2026-07-06 11:12:00	$46.90	Sold	$937.30	1.98%	7
2026-06-29 15:30:00	$46.16	BUY	1030	$47,539.60	2026-07-06 11:12:00	$46.90	Sold	$767.35	1.61%	7
2026-06-29 15:29:00	$46.16	BUY	1030	$47,539.60	2026-07-06 11:12:00	$46.90	Sold	$767.35	1.61%	7
2026-06-29 15:28:00	$46.14	BUY	1030	$47,519.10	2026-07-06 11:12:00	$46.90	Sold	$787.95	1.66%	7
2026-06-29 15:27:00	$46.13	BUY	1030	$47,513.90	2026-07-06 11:12:00	$46.90	Sold	$793.10	1.67%	7
2026-06-29 15:26:00	$46.16	BUY	1030	$47,544.80	2026-07-06 11:12:00	$46.90	Sold	$762.20	1.6%	7
2026-06-29 15:25:00	$46.22	BUY	1030	$47,606.60	2026-07-06 11:12:00	$46.90	Sold	$700.40	1.47%	7
2026-06-29 15:24:00	$46.25	BUY	1030	$47,637.50	2026-07-06 11:12:00	$46.90	Sold	$669.50	1.41%	7
2026-06-29 15:23:00	$46.27	BUY	1030	$47,658.10	2026-07-06 11:12:00	$46.90	Sold	$648.90	1.36%	7
2026-06-29 15:22:00	$46.21	BUY	1030	$47,596.30	2026-07-06 11:12:00	$46.90	Sold	$710.70	1.49%	7
2026-06-29 15:21:00	$46.25	BUY	1030	$47,637.50	2026-07-06 11:12:00	$46.90	Sold	$669.50	1.41%	7
2026-06-29 15:20:00	$46.19	BUY	1030	$47,575.70	2026-07-06 11:12:00	$46.90	Sold	$731.30	1.54%	7
2026-06-29 15:19:00	$46.28	BUY	1030	$47,668.40	2026-07-06 11:12:00	$46.90	Sold	$638.60	1.34%	7
2026-06-29 15:18:00	$46.29	BUY	1030	$47,678.70	2026-07-06 11:12:00	$46.90	Sold	$628.30	1.32%	7
2026-06-29 15:17:00	$46.32	BUY	1030	$47,709.60	2026-07-06 11:12:00	$46.90	Sold	$597.40	1.25%	7
2026-06-29 15:16:00	$46.31	BUY	1030	$47,699.30	2026-07-06 11:12:00	$46.90	Sold	$607.70	1.27%	7
2026-06-29 15:15:00	$46.35	BUY	1030	$47,740.50	2026-07-06 11:12:00	$46.90	Sold	$566.50	1.19%	7
2026-06-29 15:14:00	$46.31	BUY	1030	$47,699.30	2026-07-06 11:12:00	$46.90	Sold	$607.70	1.27%	7
2026-06-29 15:13:00	$46.32	BUY	1030	$47,709.60	2026-07-06 11:12:00	$46.90	Sold	$597.40	1.25%	7
2026-06-29 15:12:00	$46.33	BUY	1030	$47,719.90	2026-07-06 11:12:00	$46.90	Sold	$587.10	1.23%	7
2026-06-29 15:11:00	$46.38	BUY	1030	$47,771.40	2026-07-06 11:12:00	$46.90	Sold	$535.60	1.12%	7
2026-06-29 15:10:00	$46.22	BUY	1030	$47,606.60	2026-07-06 11:12:00	$46.90	Sold	$700.40	1.47%	7
2026-06-29 15:09:00	$46.26	BUY	1030	$47,647.80	2026-07-06 11:12:00	$46.90	Sold	$659.20	1.38%	7
2026-06-29 15:08:00	$46.27	BUY	1030	$47,658.10	2026-07-06 11:12:00	$46.90	Sold	$648.90	1.36%	7
2026-06-29 15:07:00	$46.39	BUY	1030	$47,776.60	2026-07-06 11:12:00	$46.90	Sold	$530.45	1.11%	7
2026-06-29 15:06:00	$46.37	BUY	1030	$47,761.10	2026-07-06 11:12:00	$46.90	Sold	$545.90	1.14%	7
2026-06-29 15:05:00	$46.37	BUY	1030	$47,761.10	2026-07-06 11:12:00	$46.90	Sold	$545.90	1.14%	7
2026-06-29 15:04:00	$46.38	BUY	1030	$47,771.40	2026-07-06 11:12:00	$46.90	Sold	$535.60	1.12%	7
2026-06-29 15:03:00	$46.39	BUY	1030	$47,781.70	2026-07-06 11:12:00	$46.90	Sold	$525.30	1.1%	7
2026-06-29 15:02:00	$46.42	BUY	1030	$47,812.60	2026-07-06 11:14:00	$46.98	Sold	$576.80	1.21%	7
2026-06-29 15:01:00	$46.47	BUY	1030	$47,864.10	2026-07-06 11:14:00	$46.98	Sold	$525.30	1.1%	7
2026-06-29 15:00:00	$46.38	BUY	1030	$47,771.40	2026-07-06 11:12:00	$46.90	Sold	$535.60	1.12%	7
2026-06-29 14:59:00	$46.40	BUY	1030	$47,786.90	2026-07-06 11:12:00	$46.90	Sold	$520.15	1.09%	7
2026-06-29 14:58:00	$46.38	BUY	1030	$47,766.20	2026-07-06 11:12:00	$46.90	Sold	$540.75	1.13%	7
2026-06-29 14:57:00	$46.43	BUY	1030	$47,817.80	2026-07-06 11:14:00	$46.98	Sold	$571.65	1.2%	7
2026-06-29 14:56:00	$46.43	BUY	1030	$47,822.90	2026-07-06 11:14:00	$46.98	Sold	$566.50	1.18%	7
2026-06-29 14:55:00	$46.41	BUY	1030	$47,802.30	2026-07-06 11:12:00	$46.90	Sold	$504.70	1.06%	7
2026-06-29 14:54:00	$46.42	BUY	1030	$47,807.40	2026-07-06 11:14:00	$46.98	Sold	$581.95	1.22%	7
2026-06-29 14:53:00	$46.43	BUY	1030	$47,822.90	2026-07-06 11:14:00	$46.98	Sold	$566.50	1.18%	7
2026-06-29 14:52:00	$46.47	BUY	1030	$47,865.90	2026-07-06 11:14:00	$46.98	Sold	$523.45	1.09%	7
2026-06-29 14:51:00	$46.43	BUY	1030	$47,817.80	2026-07-06 11:14:00	$46.98	Sold	$571.65	1.2%	7
2026-06-29 14:50:00	$46.37	BUY	1030	$47,761.10	2026-07-06 11:12:00	$46.90	Sold	$545.90	1.14%	7
2026-06-29 14:49:00	$46.37	BUY	1030	$47,761.10	2026-07-06 11:12:00	$46.90	Sold	$545.90	1.14%	7
2026-06-29 14:48:00	$46.38	BUY	1030	$47,766.20	2026-07-06 11:12:00	$46.90	Sold	$540.75	1.13%	7
2026-06-29 14:47:00	$46.36	BUY	1030	$47,750.80	2026-07-06 11:12:00	$46.90	Sold	$556.20	1.16%	7
2026-06-29 14:46:00	$46.40	BUY	1030	$47,792.00	2026-07-06 11:12:00	$46.90	Sold	$515.00	1.08%	7
2026-06-29 14:45:00	$46.39	BUY	1030	$47,781.70	2026-07-06 11:12:00	$46.90	Sold	$525.30	1.1%	7
2026-06-29 14:44:00	$46.39	BUY	1030	$47,781.70	2026-07-06 11:12:00	$46.90	Sold	$525.30	1.1%	7
2026-06-29 14:43:00	$46.39	BUY	1030	$47,781.70	2026-07-06 11:12:00	$46.90	Sold	$525.30	1.1%	7
2026-06-29 14:42:00	$46.37	BUY	1030	$47,761.10	2026-07-06 11:12:00	$46.90	Sold	$545.90	1.14%	7
2026-06-29 14:41:00	$46.41	BUY	1030	$47,802.30	2026-07-06 11:12:00	$46.90	Sold	$504.70	1.06%	7
2026-06-29 14:40:00	$46.41	BUY	1030	$47,802.30	2026-07-06 11:12:00	$46.90	Sold	$504.70	1.06%	7
2026-06-29 14:39:00	$46.42	BUY	1030	$47,812.60	2026-07-06 11:14:00	$46.98	Sold	$576.80	1.21%	7
2026-06-29 14:38:00	$46.45	BUY	1030	$47,843.50	2026-07-06 11:14:00	$46.98	Sold	$545.90	1.14%	7
2026-06-29 14:37:00	$46.37	BUY	1030	$47,761.10	2026-07-06 11:12:00	$46.90	Sold	$545.90	1.14%	7
2026-06-29 14:36:00	$46.36	BUY	1030	$47,750.80	2026-07-06 11:12:00	$46.90	Sold	$556.20	1.16%	7
2026-06-29 14:35:00	$46.41	BUY	1030	$47,797.10	2026-07-06 11:12:00	$46.90	Sold	$509.85	1.07%	7
2026-06-29 14:34:00	$46.39	BUY	1030	$47,776.60	2026-07-06 11:12:00	$46.90	Sold	$530.45	1.11%	7
2026-06-29 14:33:00	$46.37	BUY	1030	$47,761.10	2026-07-06 11:12:00	$46.90	Sold	$545.90	1.14%	7
2026-06-29 14:32:00	$46.45	BUY	1030	$47,843.50	2026-07-06 11:14:00	$46.98	Sold	$545.90	1.14%	7
2026-06-29 14:31:00	$46.44	BUY	1030	$47,833.20	2026-07-06 11:14:00	$46.98	Sold	$556.20	1.16%	7
2026-06-29 14:30:00	$46.46	BUY	1030	$47,853.80	2026-07-06 11:14:00	$46.98	Sold	$535.60	1.12%	7
2026-06-29 14:29:00	$46.50	BUY	1030	$47,895.00	2026-07-07 09:32:00	$47.00	Sold	$515.00	1.08%	8
2026-06-29 14:28:00	$46.53	BUY	1030	$47,925.90	2026-07-07 09:34:00	$47.57	Sold	$1,071.20	2.24%	8
2026-06-29 14:27:00	$46.57	BUY	1030	$47,961.90	2026-07-07 09:34:00	$47.57	Sold	$1,035.15	2.16%	8
2026-06-29 14:26:00	$46.57	BUY	1030	$47,967.10	2026-07-07 09:34:00	$47.57	Sold	$1,030.00	2.15%	8
2026-06-29 14:25:00	$46.57	BUY	1030	$47,967.10	2026-07-07 09:34:00	$47.57	Sold	$1,030.00	2.15%	8
2026-06-29 14:24:00	$46.59	BUY	1030	$47,987.70	2026-07-07 09:34:00	$47.57	Sold	$1,009.40	2.1%	8
2026-06-29 14:23:00	$46.62	BUY	1030	$48,018.60	2026-07-07 09:34:00	$47.57	Sold	$978.50	2.04%	8
2026-06-29 14:22:00	$46.55	BUY	1030	$47,941.40	2026-07-07 09:34:00	$47.57	Sold	$1,055.75	2.2%	8
2026-06-29 14:21:00	$46.52	BUY	1030	$47,915.60	2026-07-07 09:34:00	$47.57	Sold	$1,081.50	2.26%	8
2026-06-29 14:20:00	$46.54	BUY	1030	$47,936.20	2026-07-07 09:34:00	$47.57	Sold	$1,060.90	2.21%	8
2026-06-29 14:19:00	$46.55	BUY	1030	$47,941.40	2026-07-07 09:34:00	$47.57	Sold	$1,055.75	2.2%	8
2026-06-29 14:18:00	$46.56	BUY	1030	$47,956.80	2026-07-07 09:34:00	$47.57	Sold	$1,040.30	2.17%	8
2026-06-29 14:17:00	$46.52	BUY	1030	$47,910.40	2026-07-07 09:34:00	$47.57	Sold	$1,086.65	2.27%	8
2026-06-29 14:16:00	$46.52	BUY	1030	$47,915.60	2026-07-07 09:34:00	$47.57	Sold	$1,081.50	2.26%	8
2026-06-29 14:15:00	$46.53	BUY	1030	$47,925.90	2026-07-07 09:34:00	$47.57	Sold	$1,071.20	2.24%	8
2026-06-29 14:14:00	$46.54	BUY	1030	$47,936.20	2026-07-07 09:34:00	$47.57	Sold	$1,060.90	2.21%	8
2026-06-29 14:13:00	$46.53	BUY	1030	$47,925.90	2026-07-07 09:34:00	$47.57	Sold	$1,071.20	2.24%	8
2026-06-29 14:12:00	$46.55	BUY	1030	$47,946.50	2026-07-07 09:34:00	$47.57	Sold	$1,050.60	2.19%	8
2026-06-29 14:11:00	$46.60	BUY	1030	$47,998.00	2026-07-07 09:34:00	$47.57	Sold	$999.10	2.08%	8
2026-06-29 14:10:00	$46.47	BUY	1030	$47,864.10	2026-07-06 11:14:00	$46.98	Sold	$525.30	1.1%	7
2026-06-29 14:09:00	$46.56	BUY	1030	$47,956.80	2026-07-07 09:34:00	$47.57	Sold	$1,040.30	2.17%	8
2026-06-29 14:08:00	$46.60	BUY	1030	$47,998.00	2026-07-07 09:34:00	$47.57	Sold	$999.10	2.08%	8
2026-06-29 14:07:00	$46.69	BUY	1030	$48,090.70	2026-07-07 09:34:00	$47.57	Sold	$906.40	1.88%	8
2026-06-29 14:06:00	$46.67	BUY	1030	$48,070.10	2026-07-07 09:34:00	$47.57	Sold	$927.00	1.93%	8
2026-06-29 14:05:00	$46.67	BUY	1030	$48,070.10	2026-07-07 09:34:00	$47.57	Sold	$927.00	1.93%	8
2026-06-29 14:04:00	$46.66	BUY	1030	$48,059.80	2026-07-07 09:34:00	$47.57	Sold	$937.30	1.95%	8
2026-06-29 14:03:00	$46.65	BUY	1030	$48,044.40	2026-07-07 09:34:00	$47.57	Sold	$952.75	1.98%	8
2026-06-29 14:02:00	$46.65	BUY	1030	$48,049.50	2026-07-07 09:34:00	$47.57	Sold	$947.60	1.97%	8
2026-06-29 14:00:00	$46.66	BUY	1030	$48,059.80	2026-07-07 09:34:00	$47.57	Sold	$937.30	1.95%	8
2026-06-29 13:59:00	$46.72	BUY	1030	$48,116.40	2026-07-07 09:34:00	$47.57	Sold	$880.65	1.83%	8
2026-06-29 13:58:00	$46.73	BUY	1030	$48,131.90	2026-07-07 09:34:00	$47.57	Sold	$865.20	1.8%	8
2026-06-29 13:57:00	$46.73	BUY	1030	$48,131.90	2026-07-07 09:34:00	$47.57	Sold	$865.20	1.8%	8
2026-06-29 13:56:00	$46.64	BUY	1030	$48,039.20	2026-07-07 09:34:00	$47.57	Sold	$957.90	1.99%	8
2026-06-29 13:55:00	$46.64	BUY	1030	$48,039.20	2026-07-07 09:34:00	$47.57	Sold	$957.90	1.99%	8
2026-06-29 13:54:00	$46.81	BUY	1030	$48,214.30	2026-07-07 09:34:00	$47.57	Sold	$782.80	1.62%	8
2026-06-29 13:53:00	$46.81	BUY	1030	$48,214.30	2026-07-07 09:34:00	$47.57	Sold	$782.80	1.62%	8
2026-06-29 13:52:00	$46.80	BUY	1030	$48,204.00	2026-07-07 09:34:00	$47.57	Sold	$793.10	1.65%	8
2026-06-29 13:51:00	$46.80	BUY	1030	$48,204.00	2026-07-07 09:34:00	$47.57	Sold	$793.10	1.65%	8
2026-06-29 13:50:00	$46.81	BUY	1030	$48,214.30	2026-07-07 09:34:00	$47.57	Sold	$782.80	1.62%	8
2026-06-29 13:48:00	$46.72	BUY	1030	$48,121.60	2026-07-07 09:34:00	$47.57	Sold	$875.50	1.82%	8
2026-06-29 13:47:00	$46.71	BUY	1030	$48,111.30	2026-07-07 09:34:00	$47.57	Sold	$885.80	1.84%	8
2026-06-29 13:46:00	$46.78	BUY	1030	$48,183.40	2026-07-07 09:34:00	$47.57	Sold	$813.70	1.69%	8
2026-06-29 13:45:00	$46.91	BUY	1030	$48,317.30	2026-07-07 09:34:00	$47.57	Sold	$679.80	1.41%	8
2026-06-29 13:44:00	$46.93	BUY	1030	$48,332.80	2026-07-07 09:34:00	$47.57	Sold	$664.35	1.37%	8
2026-06-29 13:43:00	$46.96	BUY	1030	$48,368.80	2026-07-07 09:34:00	$47.57	Sold	$628.30	1.3%	8
2026-06-29 13:42:00	$47.02	BUY	1030	$48,430.60	2026-07-07 09:34:00	$47.57	Sold	$566.50	1.17%	8
2026-06-29 13:41:00	$47.04	BUY	1030	$48,446.10	2026-07-07 09:34:00	$47.57	Sold	$551.05	1.14%	8
2026-06-29 13:40:00	$47.05	BUY	1030	$48,456.40	2026-07-07 09:34:00	$47.57	Sold	$540.75	1.12%	8
2026-06-29 13:39:00	$47.05	BUY	1030	$48,461.50	2026-07-07 09:34:00	$47.57	Sold	$535.60	1.11%	8
2026-06-29 13:38:00	$46.99	BUY	1030	$48,399.70	2026-07-07 09:34:00	$47.57	Sold	$597.40	1.23%	8
2026-06-29 13:37:00	$47.01	BUY	1030	$48,420.30	2026-07-07 09:34:00	$47.57	Sold	$576.80	1.19%	8
2026-06-29 13:36:00	$46.93	BUY	1030	$48,337.90	2026-07-07 09:34:00	$47.57	Sold	$659.20	1.36%	8
2026-06-29 13:35:00	$46.76	BUY	1030	$48,162.80	2026-07-07 09:34:00	$47.57	Sold	$834.30	1.73%	8
2026-06-29 13:34:00	$46.74	BUY	1030	$48,137.10	2026-07-07 09:34:00	$47.57	Sold	$860.05	1.79%	8
2026-06-29 13:33:00	$46.74	BUY	1030	$48,137.10	2026-07-07 09:34:00	$47.57	Sold	$860.05	1.79%	8
2026-06-29 13:32:00	$46.74	BUY	1030	$48,142.20	2026-07-07 09:34:00	$47.57	Sold	$854.90	1.78%	8
2026-06-29 13:31:00	$46.83	BUY	1030	$48,234.90	2026-07-07 09:34:00	$47.57	Sold	$762.20	1.58%	8
2026-06-29 13:30:00	$46.86	BUY	1030	$48,260.60	2026-07-07 09:34:00	$47.57	Sold	$736.45	1.53%	8
2026-06-29 13:29:00	$46.78	BUY	1030	$48,183.40	2026-07-07 09:34:00	$47.57	Sold	$813.70	1.69%	8
2026-06-29 13:27:00	$46.90	BUY	1030	$48,307.00	2026-07-07 09:34:00	$47.57	Sold	$690.10	1.43%	8
2026-06-29 13:26:00	$46.86	BUY	1030	$48,265.90	2026-07-07 09:34:00	$47.57	Sold	$731.20	1.51%	8
2026-06-29 13:25:00	$46.92	BUY	1030	$48,327.60	2026-07-07 09:34:00	$47.57	Sold	$669.50	1.39%	8
2026-06-29 13:24:00	$47.01	BUY	1030	$48,420.30	2026-07-07 09:34:00	$47.57	Sold	$576.80	1.19%	8
2026-06-29 13:23:00	$46.92	BUY	1030	$48,322.40	2026-07-07 09:34:00	$47.57	Sold	$674.65	1.4%	8
2026-06-29 13:22:00	$46.87	BUY	1030	$48,270.90	2026-07-07 09:34:00	$47.57	Sold	$726.15	1.5%	8
2026-06-29 13:21:00	$46.79	BUY	1030	$48,193.70	2026-07-07 09:34:00	$47.57	Sold	$803.40	1.67%	8
2026-06-29 13:20:00	$46.85	BUY	1030	$48,255.50	2026-07-07 09:34:00	$47.57	Sold	$741.60	1.54%	8
2026-06-29 13:19:00	$46.81	BUY	1030	$48,214.30	2026-07-07 09:34:00	$47.57	Sold	$782.80	1.62%	8
2026-06-29 13:18:00	$46.82	BUY	1030	$48,224.60	2026-07-07 09:34:00	$47.57	Sold	$772.50	1.6%	8
2026-06-29 13:17:00	$46.90	BUY	1030	$48,307.00	2026-07-07 09:34:00	$47.57	Sold	$690.10	1.43%	8
2026-06-29 13:16:00	$46.85	BUY	1030	$48,255.50	2026-07-07 09:34:00	$47.57	Sold	$741.60	1.54%	8
2026-06-29 13:15:00	$46.89	BUY	1030	$48,296.70	2026-07-07 09:34:00	$47.57	Sold	$700.40	1.45%	8
2026-06-29 13:14:00	$46.84	BUY	1030	$48,240.10	2026-07-07 09:34:00	$47.57	Sold	$757.05	1.57%	8
2026-06-29 13:13:00	$46.84	BUY	1030	$48,240.10	2026-07-07 09:34:00	$47.57	Sold	$757.05	1.57%	8
2026-06-29 13:12:00	$46.83	BUY	1030	$48,234.90	2026-07-07 09:34:00	$47.57	Sold	$762.20	1.58%	8
2026-06-29 13:11:00	$46.83	BUY	1030	$48,234.90	2026-07-07 09:34:00	$47.57	Sold	$762.20	1.58%	8
2026-06-29 13:10:00	$46.83	BUY	1030	$48,234.90	2026-07-07 09:34:00	$47.57	Sold	$762.20	1.58%	8
2026-06-29 13:09:00	$46.83	BUY	1030	$48,234.90	2026-07-07 09:34:00	$47.57	Sold	$762.20	1.58%	8
2026-06-29 13:08:00	$46.83	BUY	1030	$48,234.90	2026-07-07 09:34:00	$47.57	Sold	$762.20	1.58%	8
2026-06-29 13:07:00	$46.88	BUY	1030	$48,286.40	2026-07-07 09:34:00	$47.57	Sold	$710.70	1.47%	8
2026-06-29 13:06:00	$46.88	BUY	1030	$48,286.40	2026-07-07 09:34:00	$47.57	Sold	$710.70	1.47%	8
2026-06-29 13:05:00	$46.88	BUY	1030	$48,286.40	2026-07-07 09:34:00	$47.57	Sold	$710.70	1.47%	8
2026-06-29 13:04:00	$47.06	BUY	1030	$48,471.80	2026-07-07 09:34:00	$47.57	Sold	$525.30	1.08%	8
2026-06-29 13:03:00	$47.09	BUY	1030	$48,497.60	2026-07-07 09:57:00	$47.59	Sold	$520.15	1.07%	8
2026-06-29 13:02:00	$47.14	BUY	1030	$48,549.10	2026-07-07 10:05:00	$47.65	Sold	$530.45	1.09%	8
2026-06-29 13:01:00	$47.13	BUY	1030	$48,538.80	2026-07-07 10:05:00	$47.65	Sold	$540.75	1.11%	8
2026-06-29 13:00:00	$47.13	BUY	1030	$48,538.80	2026-07-07 10:05:00	$47.65	Sold	$540.75	1.11%	8
2026-06-29 12:59:00	$47.17	BUY	1030	$48,579.90	2026-07-07 10:12:00	$47.68	Sold	$530.45	1.09%	8
2026-06-29 12:58:00	$47.17	BUY	1030	$48,579.90	2026-07-07 10:12:00	$47.68	Sold	$530.45	1.09%	8
2026-06-29 12:57:00	$47.17	BUY	1030	$48,579.90	2026-07-07 10:12:00	$47.68	Sold	$530.45	1.09%	8
2026-06-29 12:56:00	$47.16	BUY	1030	$48,574.80	2026-07-07 10:05:00	$47.65	Sold	$504.70	1.04%	8
2026-06-29 12:42:00	$47.16	BUY	1030	$48,574.80	2026-07-07 10:05:00	$47.65	Sold	$504.70	1.04%	8
2026-06-29 12:41:00	$47.13	BUY	1030	$48,543.90	2026-07-07 10:05:00	$47.65	Sold	$535.60	1.1%	8
2026-06-29 12:40:00	$47.13	BUY	1030	$48,543.90	2026-07-07 10:05:00	$47.65	Sold	$535.60	1.1%	8
2026-06-29 12:38:00	$47.09	BUY	1030	$48,502.70	2026-07-07 09:57:00	$47.59	Sold	$515.00	1.06%	8
2026-06-29 12:37:00	$47.09	BUY	1030	$48,502.70	2026-07-07 09:57:00	$47.59	Sold	$515.00	1.06%	8
2026-06-29 12:36:00	$47.08	BUY	1030	$48,492.40	2026-07-07 09:34:00	$47.57	Sold	$504.70	1.04%	8
2026-06-29 12:35:00	$47.03	BUY	1030	$48,440.90	2026-07-07 09:34:00	$47.57	Sold	$556.20	1.15%	8
2026-06-29 12:34:00	$47.11	BUY	1030	$48,523.30	2026-07-07 10:05:00	$47.65	Sold	$556.20	1.15%	8
2026-06-29 12:32:00	$47.14	BUY	1030	$48,554.20	2026-07-07 10:05:00	$47.65	Sold	$525.30	1.08%	8
2026-06-29 12:31:00	$47.16	BUY	1030	$48,574.80	2026-07-07 10:05:00	$47.65	Sold	$504.70	1.04%	8
2026-06-29 12:30:00	$47.12	BUY	1030	$48,533.60	2026-07-07 10:05:00	$47.65	Sold	$545.90	1.12%	8
2026-06-29 12:29:00	$47.12	BUY	1030	$48,533.60	2026-07-07 10:05:00	$47.65	Sold	$545.90	1.12%	8
2026-06-29 12:28:00	$47.14	BUY	1030	$48,549.10	2026-07-07 10:05:00	$47.65	Sold	$530.45	1.09%	8
2026-06-29 12:27:00	$47.12	BUY	1030	$48,533.60	2026-07-07 10:05:00	$47.65	Sold	$545.90	1.12%	8
2026-06-29 12:25:00	$47.08	BUY	1030	$48,492.40	2026-07-07 09:34:00	$47.57	Sold	$504.70	1.04%	8
2026-06-29 12:24:00	$47.14	BUY	1030	$48,554.20	2026-07-07 10:05:00	$47.65	Sold	$525.30	1.08%	8
2026-06-29 12:23:00	$46.99	BUY	1030	$48,399.70	2026-07-07 09:34:00	$47.57	Sold	$597.40	1.23%	8
2026-06-29 12:22:00	$46.99	BUY	1030	$48,399.70	2026-07-07 09:34:00	$47.57	Sold	$597.40	1.23%	8
2026-06-29 12:21:00	$46.96	BUY	1030	$48,368.80	2026-07-07 09:34:00	$47.57	Sold	$628.30	1.3%	8
2026-06-29 12:19:00	$46.91	BUY	1030	$48,312.10	2026-07-07 09:34:00	$47.57	Sold	$684.95	1.42%	8
2026-06-29 12:18:00	$46.97	BUY	1030	$48,379.10	2026-07-07 09:34:00	$47.57	Sold	$618.00	1.28%	8
2026-06-29 12:17:00	$46.79	BUY	1030	$48,193.70	2026-07-07 09:34:00	$47.57	Sold	$803.40	1.67%	8
2026-06-29 12:16:00	$46.83	BUY	1030	$48,234.90	2026-07-07 09:34:00	$47.57	Sold	$762.20	1.58%	8
2026-06-29 12:15:00	$46.76	BUY	1030	$48,162.80	2026-07-07 09:34:00	$47.57	Sold	$834.30	1.73%	8
2026-06-29 12:14:00	$46.74	BUY	1030	$48,142.20	2026-07-07 09:34:00	$47.57	Sold	$854.90	1.78%	8
2026-06-29 12:13:00	$46.71	BUY	1030	$48,111.30	2026-07-07 09:34:00	$47.57	Sold	$885.80	1.84%	8
2026-06-29 12:12:00	$46.79	BUY	1030	$48,188.60	2026-07-07 09:34:00	$47.57	Sold	$808.55	1.68%	8
2026-06-29 12:11:00	$46.79	BUY	1030	$48,188.60	2026-07-07 09:34:00	$47.57	Sold	$808.55	1.68%	8
2026-06-29 12:10:00	$46.71	BUY	1030	$48,106.10	2026-07-07 09:34:00	$47.57	Sold	$890.95	1.85%	8
2026-06-29 12:09:00	$46.78	BUY	1030	$48,183.40	2026-07-07 09:34:00	$47.57	Sold	$813.70	1.69%	8
2026-06-29 12:08:00	$46.78	BUY	1030	$48,183.40	2026-07-07 09:34:00	$47.57	Sold	$813.70	1.69%	8
2026-06-29 12:07:00	$46.81	BUY	1030	$48,214.30	2026-07-07 09:34:00	$47.57	Sold	$782.80	1.62%	8
2026-06-29 12:06:00	$46.81	BUY	1030	$48,209.10	2026-07-07 09:34:00	$47.57	Sold	$787.95	1.63%	8
2026-06-29 12:05:00	$46.81	BUY	1030	$48,209.10	2026-07-07 09:34:00	$47.57	Sold	$787.95	1.63%	8
2026-06-29 12:04:00	$46.81	BUY	1030	$48,209.10	2026-07-07 09:34:00	$47.57	Sold	$787.95	1.63%	8
2026-06-29 12:03:00	$46.78	BUY	1030	$48,183.40	2026-07-07 09:34:00	$47.57	Sold	$813.70	1.69%	8
2026-06-29 12:02:00	$46.86	BUY	1030	$48,265.80	2026-07-07 09:34:00	$47.57	Sold	$731.30	1.52%	8
2026-06-29 12:01:00	$46.87	BUY	1030	$48,270.90	2026-07-07 09:34:00	$47.57	Sold	$726.15	1.5%	8
2026-06-29 12:00:00	$46.88	BUY	1030	$48,281.20	2026-07-07 09:34:00	$47.57	Sold	$715.85	1.48%	8
2026-06-29 11:59:00	$46.86	BUY	1030	$48,265.80	2026-07-07 09:34:00	$47.57	Sold	$731.30	1.52%	8
2026-06-29 11:58:00	$46.86	BUY	1030	$48,265.80	2026-07-07 09:34:00	$47.57	Sold	$731.30	1.52%	8
2026-06-29 11:57:00	$46.87	BUY	1030	$48,276.10	2026-07-07 09:34:00	$47.57	Sold	$721.00	1.49%	8
2026-06-29 11:56:00	$46.97	BUY	1030	$48,379.10	2026-07-07 09:34:00	$47.57	Sold	$618.00	1.28%	8
2026-06-29 11:55:00	$46.97	BUY	1030	$48,373.90	2026-07-07 09:34:00	$47.57	Sold	$623.15	1.29%	8
2026-06-29 11:54:00	$46.97	BUY	1030	$48,379.10	2026-07-07 09:34:00	$47.57	Sold	$618.00	1.28%	8
2026-06-29 11:53:00	$46.90	BUY	1030	$48,301.90	2026-07-07 09:34:00	$47.57	Sold	$695.25	1.44%	8
2026-06-29 11:51:00	$46.93	BUY	1030	$48,332.80	2026-07-07 09:34:00	$47.57	Sold	$664.35	1.37%	8
2026-06-29 11:50:00	$46.97	BUY	1030	$48,373.90	2026-07-07 09:34:00	$47.57	Sold	$623.15	1.29%	8
2026-06-29 11:49:00	$46.96	BUY	1030	$48,368.80	2026-07-07 09:34:00	$47.57	Sold	$628.30	1.3%	8
2026-06-29 11:48:00	$46.96	BUY	1030	$48,363.60	2026-07-07 09:34:00	$47.57	Sold	$633.45	1.31%	8
2026-06-29 11:47:00	$46.96	BUY	1030	$48,368.80	2026-07-07 09:34:00	$47.57	Sold	$628.30	1.3%	8
2026-06-29 11:46:00	$47.10	BUY	1030	$48,513.00	2026-07-07 09:57:00	$47.59	Sold	$504.70	1.04%	8
2026-06-29 11:45:00	$47.18	BUY	1030	$48,590.20	2026-07-07 10:12:00	$47.68	Sold	$520.15	1.07%	8
2026-06-29 11:43:00	$47.19	BUY	1030	$48,605.70	2026-07-07 10:12:00	$47.68	Sold	$504.70	1.04%	8
2026-06-29 11:42:00	$47.16	BUY	1030	$48,574.80	2026-07-07 10:05:00	$47.65	Sold	$504.70	1.04%	8
2026-06-29 11:41:00	$47.28	BUY	1030	$48,698.40	2026-07-08 10:06:00	$47.83	Sold	$566.50	1.16%	9
2026-06-29 11:40:00	$47.31	BUY	1030	$48,729.30	2026-07-08 10:06:00	$47.83	Sold	$535.60	1.1%	9
2026-06-29 11:39:00	$47.27	BUY	1030	$48,688.10	2026-07-08 10:06:00	$47.83	Sold	$576.80	1.18%	9
2026-06-29 11:38:00	$47.18	BUY	1030	$48,590.20	2026-07-07 10:12:00	$47.68	Sold	$520.15	1.07%	8
2026-06-29 11:37:00	$47.12	BUY	1030	$48,528.40	2026-07-07 10:05:00	$47.65	Sold	$551.05	1.14%	8
2026-06-29 11:36:00	$47.16	BUY	1030	$48,574.80	2026-07-07 10:05:00	$47.65	Sold	$504.70	1.04%	8
2026-06-29 11:35:00	$47.16	BUY	1030	$48,574.80	2026-07-07 10:05:00	$47.65	Sold	$504.70	1.04%	8
2026-06-29 11:34:00	$47.14	BUY	1030	$48,554.20	2026-07-07 10:05:00	$47.65	Sold	$525.30	1.08%	8
2026-06-29 11:33:00	$47.09	BUY	1030	$48,502.70	2026-07-07 09:57:00	$47.59	Sold	$515.00	1.06%	8
2026-06-29 11:32:00	$47.03	BUY	1030	$48,440.90	2026-07-07 09:34:00	$47.57	Sold	$556.20	1.15%	8
2026-06-29 11:31:00	$47.04	BUY	1030	$48,451.20	2026-07-07 09:34:00	$47.57	Sold	$545.90	1.13%	8
2026-06-29 11:30:00	$47.04	BUY	1030	$48,451.20	2026-07-07 09:34:00	$47.57	Sold	$545.90	1.13%	8
2026-06-29 11:29:00	$47.08	BUY	1030	$48,492.40	2026-07-07 09:34:00	$47.57	Sold	$504.70	1.04%	8
2026-06-29 11:28:00	$47.05	BUY	1030	$48,461.50	2026-07-07 09:34:00	$47.57	Sold	$535.60	1.11%	8
2026-06-29 11:27:00	$47.09	BUY	1030	$48,502.70	2026-07-07 09:57:00	$47.59	Sold	$515.00	1.06%	8
2026-06-29 11:26:00	$47.24	BUY	1030	$48,657.20	2026-07-07 10:39:00	$47.73	Sold	$504.70	1.04%	8
2026-06-29 11:25:00	$47.16	BUY	1030	$48,574.80	2026-07-07 10:05:00	$47.65	Sold	$504.70	1.04%	8
2026-06-29 11:24:00	$47.11	BUY	1030	$48,523.30	2026-07-07 10:05:00	$47.65	Sold	$556.20	1.15%	8
2026-06-29 11:23:00	$47.12	BUY	1030	$48,533.60	2026-07-07 10:05:00	$47.65	Sold	$545.90	1.12%	8
2026-06-29 11:22:00	$47.14	BUY	1030	$48,554.20	2026-07-07 10:05:00	$47.65	Sold	$525.30	1.08%	8
2026-06-29 11:21:00	$47.14	BUY	1030	$48,554.20	2026-07-07 10:05:00	$47.65	Sold	$525.30	1.08%	8
2026-06-29 11:20:00	$47.18	BUY	1030	$48,595.40	2026-07-07 10:12:00	$47.68	Sold	$515.00	1.06%	8
2026-06-29 11:19:00	$47.19	BUY	1030	$48,605.70	2026-07-07 10:12:00	$47.68	Sold	$504.70	1.04%	8
2026-06-29 11:18:00	$47.23	BUY	1030	$48,646.90	2026-07-07 10:16:00	$47.72	Sold	$504.70	1.04%	8
2026-06-29 11:17:00	$47.26	BUY	1030	$48,677.80	2026-07-08 10:06:00	$47.83	Sold	$587.10	1.21%	9
2026-06-29 11:16:00	$47.27	BUY	1030	$48,688.10	2026-07-08 10:06:00	$47.83	Sold	$576.80	1.18%	9
2026-06-29 11:15:00	$47.24	BUY	1030	$48,657.20	2026-07-07 10:39:00	$47.73	Sold	$504.70	1.04%	8
2026-06-29 11:14:00	$47.24	BUY	1030	$48,657.20	2026-07-07 10:39:00	$47.73	Sold	$504.70	1.04%	8
2026-06-29 11:13:00	$47.24	BUY	1030	$48,657.20	2026-07-07 10:39:00	$47.73	Sold	$504.70	1.04%	8
2026-06-29 11:12:00	$47.26	BUY	1030	$48,677.80	2026-07-08 10:06:00	$47.83	Sold	$587.10	1.21%	9
2026-06-29 11:11:00	$47.34	BUY	1030	$48,760.20	2026-07-08 10:06:00	$47.83	Sold	$504.70	1.04%	9
2026-06-29 11:10:00	$47.35	BUY	1030	$48,770.50	2026-07-08 10:09:00	$47.86	Sold	$525.30	1.08%	9
2026-06-29 11:09:00	$47.37	BUY	1030	$48,791.10	2026-07-08 10:09:00	$47.86	Sold	$504.70	1.03%	9
2026-06-29 11:08:00	$47.37	BUY	1030	$48,791.10	2026-07-08 10:09:00	$47.86	Sold	$504.70	1.03%	9
2026-06-29 11:05:00	$47.40	BUY	1030	$48,822.00	2026-07-08 10:10:00	$47.92	Sold	$535.60	1.1%	9
2026-06-29 11:04:00	$47.42	BUY	1030	$48,842.60	2026-07-08 10:10:00	$47.92	Sold	$515.00	1.05%	9
2026-06-29 11:03:00	$47.39	BUY	1030	$48,811.70	2026-07-08 10:10:00	$47.92	Sold	$545.90	1.12%	9
2026-06-29 11:01:00	$47.39	BUY	1030	$48,811.70	2026-07-08 10:10:00	$47.92	Sold	$545.90	1.12%	9
2026-06-29 11:00:00	$47.30	BUY	1030	$48,719.00	2026-07-08 10:06:00	$47.83	Sold	$545.90	1.12%	9
2026-06-29 10:59:00	$47.25	BUY	1030	$48,667.50	2026-07-08 10:06:00	$47.83	Sold	$597.40	1.23%	9
2026-06-29 10:58:00	$47.19	BUY	1030	$48,605.70	2026-07-07 10:12:00	$47.68	Sold	$504.70	1.04%	8
2026-06-29 10:57:00	$47.19	BUY	1030	$48,605.70	2026-07-07 10:12:00	$47.68	Sold	$504.70	1.04%	8
2026-06-29 10:56:00	$47.17	BUY	1030	$48,585.10	2026-07-07 10:12:00	$47.68	Sold	$525.30	1.08%	8
2026-06-29 10:55:00	$47.18	BUY	1030	$48,595.40	2026-07-07 10:12:00	$47.68	Sold	$515.00	1.06%	8
2026-06-29 10:54:00	$47.16	BUY	1030	$48,574.80	2026-07-07 10:05:00	$47.65	Sold	$504.70	1.04%	8
2026-06-29 10:53:00	$47.14	BUY	1030	$48,554.20	2026-07-07 10:05:00	$47.65	Sold	$525.30	1.08%	8
2026-06-29 10:52:00	$47.20	BUY	1030	$48,616.00	2026-07-07 10:13:00	$47.69	Sold	$504.70	1.04%	8
2026-06-29 10:51:00	$47.17	BUY	1030	$48,585.10	2026-07-07 10:12:00	$47.68	Sold	$525.30	1.08%	8
2026-06-29 10:50:00	$47.21	BUY	1030	$48,626.30	2026-07-07 10:16:00	$47.72	Sold	$525.30	1.08%	8
2026-06-29 10:49:00	$47.05	BUY	1030	$48,461.50	2026-07-07 09:34:00	$47.57	Sold	$535.60	1.11%	8
2026-06-29 10:48:00	$47.02	BUY	1030	$48,430.60	2026-07-07 09:34:00	$47.57	Sold	$566.50	1.17%	8
2026-06-29 10:47:00	$47.12	BUY	1030	$48,533.60	2026-07-07 10:05:00	$47.65	Sold	$545.90	1.12%	8
2026-06-29 10:46:00	$47.11	BUY	1030	$48,523.30	2026-07-07 10:05:00	$47.65	Sold	$556.20	1.15%	8
2026-06-29 10:45:00	$47.10	BUY	1030	$48,513.00	2026-07-07 09:57:00	$47.59	Sold	$504.70	1.04%	8
2026-06-29 10:44:00	$47.22	BUY	1030	$48,636.60	2026-07-07 10:16:00	$47.72	Sold	$515.00	1.06%	8
2026-06-29 10:43:00	$47.25	BUY	1030	$48,667.50	2026-07-08 10:06:00	$47.83	Sold	$597.40	1.23%	9
2026-06-29 10:42:00	$47.18	BUY	1030	$48,595.40	2026-07-07 10:12:00	$47.68	Sold	$515.00	1.06%	8
2026-06-29 10:41:00	$47.26	BUY	1030	$48,677.80	2026-07-08 10:06:00	$47.83	Sold	$587.10	1.21%	9
2026-06-29 10:24:00	$47.41	BUY	1030	$48,832.30	2026-07-08 10:10:00	$47.92	Sold	$525.30	1.08%	9
2026-06-29 10:23:00	$47.36	BUY	1030	$48,780.80	2026-07-08 10:09:00	$47.86	Sold	$515.00	1.06%	9
2026-06-29 10:22:00	$47.44	BUY	1030	$48,863.20	2026-07-09 15:59:00	$47.95	Sold	$525.30	1.08%	10
2026-06-29 10:21:00	$47.43	BUY	1030	$48,852.90	2026-07-08 10:10:00	$47.92	Sold	$504.70	1.03%	9
2026-06-29 10:20:00	$47.37	BUY	1030	$48,791.10	2026-07-08 10:09:00	$47.86	Sold	$504.70	1.03%	9
2026-06-29 10:19:00	$47.45	BUY	1030	$48,873.50	2026-07-09 15:59:00	$47.95	Sold	$515.00	1.05%	10
2026-06-29 10:18:00	$47.42	BUY	1030	$48,842.60	2026-07-08 10:10:00	$47.92	Sold	$515.00	1.05%	9
2026-06-29 10:17:00	$47.40	BUY	1030	$48,822.00	2026-07-08 10:10:00	$47.92	Sold	$535.60	1.1%	9
2026-06-29 10:13:00	$47.35	BUY	1030	$48,770.50	2026-07-08 10:09:00	$47.86	Sold	$525.30	1.08%	9
2026-06-29 10:12:00	$47.26	BUY	1030	$48,677.80	2026-07-08 10:06:00	$47.83	Sold	$587.10	1.21%	9
2026-06-29 10:11:00	$47.22	BUY	1030	$48,636.60	2026-07-07 10:16:00	$47.72	Sold	$515.00	1.06%	8
2026-06-29 10:10:00	$47.19	BUY	1030	$48,605.70	2026-07-07 10:12:00	$47.68	Sold	$504.70	1.04%	8
2026-06-29 10:09:00	$47.25	BUY	1030	$48,667.50	2026-07-08 10:06:00	$47.83	Sold	$597.40	1.23%	9
2026-06-29 10:08:00	$47.34	BUY	1030	$48,760.20	2026-07-08 10:06:00	$47.83	Sold	$504.70	1.04%	9
2026-06-29 10:07:00	$47.31	BUY	1030	$48,729.30	2026-07-08 10:06:00	$47.83	Sold	$535.60	1.1%	9
2026-06-29 10:06:00	$47.27	BUY	1030	$48,688.10	2026-07-08 10:06:00	$47.83	Sold	$576.80	1.18%	9
2026-06-29 10:05:00	$47.33	BUY	1030	$48,749.90	2026-07-08 10:06:00	$47.83	Sold	$515.00	1.06%	9
2026-06-29 10:04:00	$47.40	BUY	1030	$48,822.00	2026-07-08 10:10:00	$47.92	Sold	$535.60	1.1%	9
2026-06-29 10:03:00	$47.16	BUY	1030	$48,574.80	2026-07-07 10:05:00	$47.65	Sold	$504.70	1.04%	8
2026-06-29 10:02:00	$47.04	BUY	1030	$48,451.20	2026-07-07 09:34:00	$47.57	Sold	$545.90	1.13%	8
2026-06-29 10:01:00	$47.19	BUY	1030	$48,605.70	2026-07-07 10:12:00	$47.68	Sold	$504.70	1.04%	8
2026-06-29 10:00:00	$47.57	BUY	1030	$48,997.10	2026-07-10 09:48:00	$48.34	Sold	$793.10	1.62%	11
2026-06-29 09:59:00	$47.67	BUY	1030	$49,100.10	2026-07-10 09:48:00	$48.34	Sold	$690.10	1.41%	11
2026-06-29 09:58:00	$47.60	BUY	1030	$49,028.00	2026-07-10 09:48:00	$48.34	Sold	$762.20	1.55%	11
2026-06-29 09:57:00	$47.74	BUY	1030	$49,172.20	2026-07-10 09:48:00	$48.34	Sold	$618.00	1.26%	11
2026-06-29 09:56:00	$47.61	BUY	1030	$49,038.30	2026-07-10 09:48:00	$48.34	Sold	$751.90	1.53%	11
2026-06-29 09:55:00	$47.66	BUY	1030	$49,089.80	2026-07-10 09:48:00	$48.34	Sold	$700.40	1.43%	11
2026-06-29 09:54:00	$47.66	BUY	1030	$49,089.80	2026-07-10 09:48:00	$48.34	Sold	$700.40	1.43%	11
2026-06-29 09:53:00	$47.65	BUY	1030	$49,079.50	2026-07-10 09:48:00	$48.34	Sold	$710.70	1.45%	11
2026-06-29 09:52:00	$47.45	BUY	1030	$48,873.50	2026-07-09 15:59:00	$47.95	Sold	$515.00	1.05%	10
2026-06-29 09:51:00	$47.91	BUY	1030	$49,347.30	2026-07-10 09:53:00	$48.40	Sold	$504.70	1.02%	11
2026-06-29 09:50:00	$48.00	BUY	1030	$49,440.00	2026-07-10 10:00:00	$48.61	Sold	$628.30	1.27%	11
2026-06-29 09:49:00	$48.16	BUY	1030	$49,604.80	2026-07-10 10:01:00	$48.72	Sold	$576.80	1.16%	11
2026-06-29 09:48:00	$48.10	BUY	1030	$49,543.00	2026-07-10 10:00:00	$48.61	Sold	$525.30	1.06%	11
2026-06-29 09:46:00	$48.28	BUY	1030	$49,728.40	2026-07-10 10:12:00	$48.79	Sold	$525.30	1.06%	11
2026-06-29 09:45:00	$48.29	BUY	1030	$49,738.70	2026-07-10 10:12:00	$48.79	Sold	$515.00	1.04%	11
2026-06-29 09:44:00	$48.37	BUY	1030	$49,821.10	2026-07-10 10:25:00	$48.91	Sold	$556.20	1.12%	11
2026-06-29 09:43:00	$48.31	BUY	1030	$49,759.30	2026-07-10 10:18:00	$48.82	Sold	$525.30	1.06%	11
2026-06-29 09:40:00	$48.38	BUY	1030	$49,831.40	2026-07-10 10:25:00	$48.91	Sold	$545.90	1.1%	11
2026-06-29 09:39:00	$48.43	BUY	1030	$49,882.90	2026-07-10 10:26:00	$48.98	Sold	$566.50	1.14%	11
2026-06-29 09:38:00	$48.48	BUY	1030	$49,934.40	2026-07-10 10:26:00	$48.98	Sold	$515.00	1.03%	11
2026-06-29 09:35:00	$48.46	BUY	1030	$49,913.80	2026-07-10 10:26:00	$48.98	Sold	$535.60	1.07%	11
2026-06-29 09:30:00	$48.70	BUY	1030	$50,161.00	2026-07-10 11:39:00	$49.19	Sold	$504.70	1.01%	11
2026-06-26 15:55:00	$48.77	BUY	990	$48,282.30	2026-07-10 12:53:00	$49.35	Sold	$574.20	1.19%	14
2026-06-26 15:53:00	$48.83	BUY	990	$48,341.70	2026-07-10 12:53:00	$49.35	Sold	$514.80	1.06%	14
2026-06-26 15:51:00	$48.83	BUY	990	$48,341.70	2026-07-10 12:53:00	$49.35	Sold	$514.80	1.06%	14
2026-06-26 15:50:00	$48.72	BUY	990	$48,232.80	2026-07-10 11:42:00	$49.23	Sold	$504.90	1.05%	14
2026-06-26 15:49:00	$48.71	BUY	990	$48,222.90	2026-07-10 11:42:00	$49.23	Sold	$514.80	1.07%	14
2026-06-26 15:48:00	$48.59	BUY	990	$48,104.10	2026-07-10 10:36:00	$49.10	Sold	$504.90	1.05%	14
2026-06-26 15:47:00	$48.54	BUY	990	$48,054.60	2026-07-10 10:29:00	$49.07	Sold	$524.70	1.09%	14
2026-06-26 15:46:00	$48.50	BUY	990	$48,015.00	2026-07-10 10:29:00	$49.07	Sold	$564.30	1.18%	14
2026-06-26 15:45:00	$48.54	BUY	990	$48,055.60	2026-07-10 10:29:00	$49.07	Sold	$523.71	1.09%	14
2026-06-26 15:44:00	$48.64	BUY	990	$48,153.60	2026-07-10 11:37:00	$49.16	Sold	$514.80	1.07%	14
2026-06-26 15:43:00	$48.63	BUY	990	$48,143.70	2026-07-10 11:23:00	$49.14	Sold	$504.90	1.05%	14
2026-06-26 15:42:00	$48.62	BUY	990	$48,133.80	2026-07-10 11:23:00	$49.14	Sold	$514.80	1.07%	14
2026-06-26 15:41:00	$48.66	BUY	990	$48,168.40	2026-07-10 11:39:00	$49.19	Sold	$529.65	1.1%	14
2026-06-26 15:40:00	$48.53	BUY	990	$48,044.70	2026-07-10 10:29:00	$49.07	Sold	$534.60	1.11%	14
2026-06-26 15:39:00	$48.67	BUY	990	$48,183.30	2026-07-10 11:39:00	$49.19	Sold	$514.80	1.07%	14
2026-06-26 15:38:00	$48.77	BUY	990	$48,282.30	2026-07-10 12:53:00	$49.35	Sold	$574.20	1.19%	14
2026-06-26 15:37:00	$48.73	BUY	990	$48,242.70	2026-07-10 11:48:00	$49.25	Sold	$514.80	1.07%	14
2026-06-26 15:36:00	$48.82	BUY	990	$48,331.80	2026-07-10 12:53:00	$49.35	Sold	$524.70	1.09%	14
2026-06-26 15:27:00	$48.87	BUY	990	$48,381.30	2026-07-13 12:57:00	$49.38	Sold	$504.90	1.04%	17
2026-06-26 15:25:00	$48.84	BUY	990	$48,351.60	2026-07-10 12:53:00	$49.35	Sold	$504.90	1.04%	14
2026-06-26 15:24:00	$48.77	BUY	990	$48,282.30	2026-07-10 12:53:00	$49.35	Sold	$574.20	1.19%	14
2026-06-26 15:23:00	$48.71	BUY	990	$48,222.90	2026-07-10 11:42:00	$49.23	Sold	$514.80	1.07%	14
2026-06-26 15:22:00	$48.61	BUY	990	$48,123.90	2026-07-10 11:21:00	$49.12	Sold	$504.90	1.05%	14
2026-06-26 15:21:00	$48.60	BUY	990	$48,114.00	2026-07-10 11:21:00	$49.12	Sold	$514.80	1.07%	14
2026-06-26 15:20:00	$48.56	BUY	990	$48,074.40	2026-07-10 10:29:00	$49.07	Sold	$504.90	1.05%	14
2026-06-26 15:19:00	$48.57	BUY	990	$48,084.30	2026-07-10 10:36:00	$49.10	Sold	$524.70	1.09%	14
2026-06-26 15:18:00	$48.58	BUY	990	$48,094.20	2026-07-10 10:36:00	$49.10	Sold	$514.80	1.07%	14
2026-06-26 15:17:00	$48.70	BUY	990	$48,213.00	2026-07-10 11:42:00	$49.23	Sold	$524.70	1.09%	14
2026-06-26 15:16:00	$48.67	BUY	990	$48,183.30	2026-07-10 11:39:00	$49.19	Sold	$514.80	1.07%	14
2026-06-26 15:15:00	$48.67	BUY	990	$48,183.30	2026-07-10 11:39:00	$49.19	Sold	$514.80	1.07%	14
2026-06-26 15:14:00	$48.64	BUY	990	$48,153.60	2026-07-10 11:37:00	$49.16	Sold	$514.80	1.07%	14
2026-06-26 15:13:00	$48.74	BUY	990	$48,252.60	2026-07-10 11:48:00	$49.25	Sold	$504.90	1.05%	14
2026-06-26 15:12:00	$48.72	BUY	990	$48,232.80	2026-07-10 11:42:00	$49.23	Sold	$504.90	1.05%	14
2026-06-26 15:11:00	$48.74	BUY	990	$48,252.60	2026-07-10 11:48:00	$49.25	Sold	$504.90	1.05%	14
2026-06-26 15:10:00	$48.72	BUY	990	$48,232.80	2026-07-10 11:42:00	$49.23	Sold	$504.90	1.05%	14
2026-06-26 15:09:00	$48.74	BUY	990	$48,252.60	2026-07-10 11:48:00	$49.25	Sold	$504.90	1.05%	14
2026-06-26 15:08:00	$48.80	BUY	990	$48,312.00	2026-07-10 12:53:00	$49.35	Sold	$544.50	1.13%	14
2026-06-26 15:07:00	$48.85	BUY	990	$48,361.50	2026-07-13 12:57:00	$49.38	Sold	$524.70	1.08%	17
2026-06-26 15:06:00	$48.87	BUY	990	$48,381.30	2026-07-13 12:57:00	$49.38	Sold	$504.90	1.04%	17
2026-06-26 15:05:00	$48.84	BUY	990	$48,351.60	2026-07-10 12:53:00	$49.35	Sold	$504.90	1.04%	14
2026-06-26 15:04:00	$48.78	BUY	990	$48,292.20	2026-07-10 12:53:00	$49.35	Sold	$564.30	1.17%	14
2026-06-26 15:03:00	$48.75	BUY	990	$48,262.50	2026-07-10 12:53:00	$49.35	Sold	$594.00	1.23%	14
2026-06-26 15:02:00	$48.78	BUY	990	$48,292.20	2026-07-10 12:53:00	$49.35	Sold	$564.30	1.17%	14
2026-06-26 15:01:00	$48.80	BUY	990	$48,312.00	2026-07-10 12:53:00	$49.35	Sold	$544.50	1.13%	14
2026-06-26 15:00:00	$48.82	BUY	990	$48,331.80	2026-07-10 12:53:00	$49.35	Sold	$524.70	1.09%	14
2026-06-26 14:59:00	$48.76	BUY	990	$48,272.40	2026-07-10 12:53:00	$49.35	Sold	$584.10	1.21%	14
2026-06-26 14:58:00	$48.77	BUY	990	$48,282.30	2026-07-10 12:53:00	$49.35	Sold	$574.20	1.19%	14
2026-06-26 14:57:00	$48.71	BUY	990	$48,222.90	2026-07-10 11:42:00	$49.23	Sold	$514.80	1.07%	14
2026-06-26 14:56:00	$48.72	BUY	990	$48,232.80	2026-07-10 11:42:00	$49.23	Sold	$504.90	1.05%	14
2026-06-26 14:55:00	$48.73	BUY	990	$48,242.70	2026-07-10 11:48:00	$49.25	Sold	$514.80	1.07%	14
2026-06-26 14:54:00	$48.73	BUY	990	$48,242.70	2026-07-10 11:48:00	$49.25	Sold	$514.80	1.07%	14
2026-06-26 14:53:00	$48.75	BUY	990	$48,262.50	2026-07-10 12:53:00	$49.35	Sold	$594.00	1.23%	14
2026-06-26 14:52:00	$48.74	BUY	990	$48,252.60	2026-07-10 11:48:00	$49.25	Sold	$504.90	1.05%	14
2026-06-26 14:51:00	$48.66	BUY	990	$48,173.40	2026-07-10 11:39:00	$49.19	Sold	$524.70	1.09%	14
2026-06-26 14:50:00	$48.65	BUY	990	$48,163.50	2026-07-10 11:37:00	$49.16	Sold	$504.90	1.05%	14
2026-06-26 14:49:00	$48.77	BUY	990	$48,282.30	2026-07-10 12:53:00	$49.35	Sold	$574.20	1.19%	14
2026-06-26 14:48:00	$48.79	BUY	990	$48,302.10	2026-07-10 12:53:00	$49.35	Sold	$554.40	1.15%	14
2026-06-26 14:47:00	$48.80	BUY	990	$48,312.00	2026-07-10 12:53:00	$49.35	Sold	$544.50	1.13%	14
2026-06-26 14:46:00	$48.81	BUY	990	$48,321.90	2026-07-10 12:53:00	$49.35	Sold	$534.60	1.11%	14
2026-06-26 14:45:00	$48.77	BUY	990	$48,282.30	2026-07-10 12:53:00	$49.35	Sold	$574.20	1.19%	14
2026-06-26 14:44:00	$48.81	BUY	990	$48,321.90	2026-07-10 12:53:00	$49.35	Sold	$534.60	1.11%	14
2026-06-26 14:43:00	$48.85	BUY	990	$48,361.50	2026-07-13 12:57:00	$49.38	Sold	$524.70	1.08%	17
2026-06-26 14:42:00	$48.84	BUY	990	$48,351.60	2026-07-10 12:53:00	$49.35	Sold	$504.90	1.04%	14
2026-06-26 14:41:00	$48.88	BUY	990	$48,391.20	2026-07-13 12:58:00	$49.46	Sold	$569.25	1.18%	17
2026-06-26 14:39:00	$48.85	BUY	990	$48,361.50	2026-07-13 12:57:00	$49.38	Sold	$524.70	1.08%	17
2026-06-26 14:38:00	$48.83	BUY	990	$48,341.70	2026-07-10 12:53:00	$49.35	Sold	$514.80	1.06%	14
2026-06-26 14:37:00	$48.84	BUY	990	$48,351.60	2026-07-10 12:53:00	$49.35	Sold	$504.90	1.04%	14
2026-06-26 14:36:00	$48.80	BUY	990	$48,312.00	2026-07-10 12:53:00	$49.35	Sold	$544.50	1.13%	14
2026-06-26 14:35:00	$48.77	BUY	990	$48,282.30	2026-07-10 12:53:00	$49.35	Sold	$574.20	1.19%	14
2026-06-26 14:34:00	$48.92	BUY	990	$48,430.80	2026-07-13 12:58:00	$49.46	Sold	$529.65	1.09%	17
2026-06-26 14:33:00	$48.86	BUY	990	$48,371.40	2026-07-13 12:57:00	$49.38	Sold	$514.80	1.06%	17
2026-06-26 14:32:00	$48.80	BUY	990	$48,312.00	2026-07-10 12:53:00	$49.35	Sold	$544.50	1.13%	14
2026-06-26 14:31:00	$48.75	BUY	990	$48,262.50	2026-07-10 12:53:00	$49.35	Sold	$594.00	1.23%	14
2026-06-26 14:30:00	$48.80	BUY	990	$48,312.00	2026-07-10 12:53:00	$49.35	Sold	$544.50	1.13%	14
2026-06-26 14:29:00	$48.76	BUY	990	$48,272.40	2026-07-10 12:53:00	$49.35	Sold	$584.10	1.21%	14
2026-06-26 14:28:00	$48.80	BUY	990	$48,312.00	2026-07-10 12:53:00	$49.35	Sold	$544.50	1.13%	14
2026-06-26 14:27:00	$48.68	BUY	990	$48,193.20	2026-07-10 11:39:00	$49.19	Sold	$504.90	1.05%	14
2026-06-26 14:26:00	$48.67	BUY	990	$48,183.30	2026-07-10 11:39:00	$49.19	Sold	$514.80	1.07%	14
2026-06-26 14:25:00	$48.72	BUY	990	$48,232.80	2026-07-10 11:42:00	$49.23	Sold	$504.90	1.05%	14
2026-06-26 14:24:00	$48.73	BUY	990	$48,242.70	2026-07-10 11:48:00	$49.25	Sold	$514.80	1.07%	14
2026-06-26 14:23:00	$48.72	BUY	990	$48,232.80	2026-07-10 11:42:00	$49.23	Sold	$504.90	1.05%	14
2026-06-26 14:22:00	$48.72	BUY	990	$48,232.80	2026-07-10 11:42:00	$49.23	Sold	$504.90	1.05%	14
2026-06-26 14:21:00	$48.76	BUY	990	$48,272.40	2026-07-10 12:53:00	$49.35	Sold	$584.10	1.21%	14
2026-06-26 14:20:00	$48.71	BUY	990	$48,222.90	2026-07-10 11:42:00	$49.23	Sold	$514.80	1.07%	14
2026-06-26 14:19:00	$48.67	BUY	990	$48,183.30	2026-07-10 11:39:00	$49.19	Sold	$514.80	1.07%	14
2026-06-26 14:18:00	$48.72	BUY	990	$48,232.80	2026-07-10 11:42:00	$49.23	Sold	$504.90	1.05%	14
2026-06-26 14:17:00	$48.63	BUY	990	$48,143.70	2026-07-10 11:23:00	$49.14	Sold	$504.90	1.05%	14
2026-06-26 14:16:00	$48.61	BUY	990	$48,123.90	2026-07-10 11:21:00	$49.12	Sold	$504.90	1.05%	14
2026-06-26 14:15:00	$48.65	BUY	990	$48,163.50	2026-07-10 11:37:00	$49.16	Sold	$504.90	1.05%	14
2026-06-26 14:14:00	$48.59	BUY	990	$48,104.10	2026-07-10 10:36:00	$49.10	Sold	$504.90	1.05%	14
2026-06-26 14:13:00	$48.61	BUY	990	$48,123.90	2026-07-10 11:21:00	$49.12	Sold	$504.90	1.05%	14
2026-06-26 14:12:00	$48.57	BUY	990	$48,084.30	2026-07-10 10:36:00	$49.10	Sold	$524.70	1.09%	14
2026-06-26 14:11:00	$48.62	BUY	990	$48,133.80	2026-07-10 11:23:00	$49.14	Sold	$514.80	1.07%	14
2026-06-26 14:10:00	$48.63	BUY	990	$48,143.70	2026-07-10 11:23:00	$49.14	Sold	$504.90	1.05%	14
2026-06-26 14:09:00	$48.63	BUY	990	$48,143.70	2026-07-10 11:23:00	$49.14	Sold	$504.90	1.05%	14
2026-06-26 14:08:00	$48.69	BUY	990	$48,203.10	2026-07-10 11:42:00	$49.23	Sold	$534.60	1.11%	14
2026-06-26 14:07:00	$48.70	BUY	990	$48,213.00	2026-07-10 11:42:00	$49.23	Sold	$524.70	1.09%	14
2026-06-26 14:06:00	$48.66	BUY	990	$48,173.40	2026-07-10 11:39:00	$49.19	Sold	$524.70	1.09%	14
2026-06-26 14:05:00	$48.71	BUY	990	$48,222.90	2026-07-10 11:42:00	$49.23	Sold	$514.80	1.07%	14
2026-06-26 14:04:00	$48.80	BUY	990	$48,312.00	2026-07-10 12:53:00	$49.35	Sold	$544.50	1.13%	14
2026-06-26 14:03:00	$48.97	BUY	990	$48,480.30	2026-07-13 13:01:00	$49.52	Sold	$544.50	1.12%	17
2026-06-26 14:02:00	$49.00	BUY	990	$48,510.00	2026-07-13 13:01:00	$49.52	Sold	$514.80	1.06%	17
2026-06-26 13:41:00	$49.03	BUY	990	$48,539.70	2026-07-13 13:03:00	$49.54	Sold	$504.90	1.04%	17
2026-06-26 13:40:00	$49.05	BUY	990	$48,559.50	2026-07-13 13:33:00	$49.61	Sold	$554.40	1.14%	17
2026-06-26 13:39:00	$49.04	BUY	990	$48,549.60	2026-07-13 13:32:00	$49.55	Sold	$504.90	1.04%	17
2026-06-26 13:38:00	$49.03	BUY	990	$48,539.70	2026-07-13 13:03:00	$49.54	Sold	$504.90	1.04%	17
2026-06-26 13:31:00	$49.03	BUY	990	$48,539.70	2026-07-13 13:03:00	$49.54	Sold	$504.90	1.04%	17
2026-06-26 13:29:00	$49.02	BUY	990	$48,529.80	2026-07-13 13:03:00	$49.54	Sold	$514.80	1.06%	17
2026-06-22 11:56:00	$53.24	SELL	960	$51,110.40	-	-		-	-
2026-06-22 11:55:00	$53.26	SELL	960	$51,129.60	-	-		-	-
2026-06-22 11:54:00	$53.24	SELL	960	$51,110.40	-	-		-	-
2026-06-22 11:52:00	$53.28	SELL	960	$51,148.80	-	-		-	-
2026-06-22 11:51:00	$53.26	SELL	960	$51,129.60	-	-		-	-
2026-06-22 11:48:00	$53.29	SELL	960	$51,158.40	-	-		-	-
2026-06-22 11:47:00	$53.34	SELL	960	$51,206.40	-	-		-	-
2026-06-22 11:46:00	$53.34	SELL	960	$51,206.40	-	-		-	-
2026-06-22 11:45:00	$53.32	SELL	960	$51,187.20	-	-		-	-
2026-06-22 11:44:00	$53.35	SELL	960	$51,216.00	-	-		-	-
2026-06-22 11:43:00	$53.49	SELL	960	$51,350.40	-	-		-	-
2026-06-22 11:42:00	$53.44	SELL	960	$51,302.40	-	-		-	-
2026-06-22 11:41:00	$53.49	SELL	960	$51,350.40	-	-		-	-
2026-06-22 11:40:00	$53.47	SELL	960	$51,331.20	-	-		-	-
2026-06-22 11:39:00	$53.43	SELL	960	$51,292.80	-	-		-	-
2026-06-22 11:38:00	$53.46	SELL	960	$51,321.60	-	-		-	-
2026-06-22 11:37:00	$53.45	SELL	960	$51,312.00	-	-		-	-
2026-06-22 11:36:00	$53.53	SELL	960	$51,388.80	-	-		-	-
2026-06-22 11:35:00	$53.49	SELL	960	$51,350.40	-	-		-	-
2026-06-22 11:34:00	$53.49	SELL	960	$51,350.40	-	-		-	-
2026-06-22 11:33:00	$53.50	SELL	960	$51,360.00	-	-		-	-
2026-06-22 11:32:00	$53.50	SELL	960	$51,360.00	-	-		-	-
2026-06-22 11:30:00	$53.50	SELL	960	$51,360.00	-	-		-	-
2026-06-22 11:29:00	$53.50	SELL	960	$51,360.00	-	-		-	-
2026-06-22 11:28:00	$53.52	SELL	960	$51,379.20	-	-		-	-
2026-06-22 11:27:00	$53.48	SELL	960	$51,340.80	-	-		-	-
2026-06-22 11:26:00	$53.35	SELL	960	$51,216.00	-	-		-	-
2026-06-22 11:25:00	$53.36	SELL	960	$51,225.60	-	-		-	-
2026-06-22 11:24:00	$53.41	SELL	960	$51,273.60	-	-		-	-
2026-06-22 11:23:00	$53.42	SELL	960	$51,283.20	-	-		-	-
2026-06-22 11:22:00	$53.26	SELL	960	$51,129.60	-	-		-	-
2026-06-22 11:21:00	$53.25	SELL	960	$51,120.00	-	-		-	-
2026-06-22 11:20:00	$53.26	SELL	960	$51,129.60	-	-		-	-
2026-06-22 11:19:00	$53.26	SELL	960	$51,129.60	-	-		-	-
2026-06-22 11:18:00	$53.27	SELL	960	$51,139.20	-	-		-	-
2026-06-22 11:17:00	$53.27	SELL	960	$51,139.20	-	-		-	-
2026-06-22 11:16:00	$53.24	SELL	960	$51,110.40	-	-		-	-
2026-06-22 11:15:00	$53.20	SELL	960	$51,072.00	-	-		-	-
2026-06-22 11:14:00	$53.22	SELL	960	$51,091.20	-	-		-	-
2026-06-22 11:13:00	$53.18	SELL	960	$51,052.80	-	-		-	-
2026-06-22 11:12:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-06-22 11:11:00	$53.16	SELL	960	$51,033.60	-	-		-	-
2026-06-22 11:10:00	$53.08	SELL	960	$50,952.00	-	-		-	-
2026-06-22 11:09:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-06-22 11:08:00	$53.06	SELL	960	$50,937.60	-	-		-	-
2026-06-22 11:07:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-06-22 11:06:00	$53.06	SELL	960	$50,937.60	-	-		-	-
2026-06-22 11:04:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-06-22 11:03:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-06-22 10:00:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-06-22 09:57:00	$53.05	SELL	960	$50,928.00	-	-		-	-
2026-06-22 09:55:00	$53.30	SELL	960	$51,168.00	-	-		-	-
2026-06-22 09:54:00	$53.06	SELL	960	$50,937.60	-	-		-	-
2026-06-22 09:53:00	$53.22	SELL	960	$51,091.20	-	-		-	-
2026-06-22 09:52:00	$53.06	SELL	960	$50,937.60	-	-		-	-
2026-06-22 09:51:00	$53.06	SELL	960	$50,937.60	-	-		-	-
2026-06-22 09:50:00	$53.14	SELL	960	$51,014.40	-	-		-	-
2026-06-22 09:48:00	$53.08	SELL	960	$50,956.80	-	-		-	-
2026-06-22 09:46:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-06-22 09:43:00	$53.02	SELL	960	$50,899.20	-	-		-	-
2026-06-22 09:42:00	$53.10	SELL	960	$50,976.00	-	-		-	-
2026-06-22 09:41:00	$53.06	SELL	960	$50,937.60	-	-		-	-
2026-06-22 09:40:00	$53.15	SELL	960	$51,024.00	-	-		-	-
2026-06-22 09:39:00	$53.07	SELL	960	$50,947.20	-	-		-	-
2026-06-22 09:38:00	$53.03	SELL	960	$50,908.80	-	-		-	-
2026-06-22 09:37:00	$53.33	SELL	960	$51,193.10	-	-		-	-
2026-06-22 09:36:00	$53.01	SELL	960	$50,889.60	-	-		-	-
2026-06-22 09:35:00	$53.11	SELL	960	$50,985.60	-	-		-	-
2026-06-22 09:34:00	$53.00	SELL	960	$50,880.00	-	-		-	-
2026-06-22 09:33:00	$52.88	SELL	960	$50,764.80	-	-		-	-
2026-06-22 09:32:00	$52.62	SELL	960	$50,515.20	-	-		-	-
2026-06-22 09:31:00	$52.48	SELL	960	$50,380.80	-	-		-	-
2026-06-22 09:30:00	$52.43	SELL	960	$50,332.80	-	-		-	-
2026-06-18 15:59:00	$51.60	SELL	1000	$51,600.00	-	-		-	-
2026-06-18 15:58:00	$51.49	SELL	1000	$51,490.00	-	-		-	-
2026-06-18 15:57:00	$51.16	SELL	1000	$51,160.00	-	-		-	-
2026-06-18 15:56:00	$51.12	SELL	1000	$51,120.00	-	-		-	-
2026-06-18 15:55:00	$51.04	SELL	1000	$51,040.00	-	-		-	-
2026-06-17 15:24:00	$48.79	BUY	1030	$50,253.70	2026-06-18 15:55:00	$51.04	Sold	$2,317.50	4.61%	1
2026-06-17 15:23:00	$48.86	BUY	1030	$50,325.80	2026-06-18 15:55:00	$51.04	Sold	$2,245.40	4.46%	1
2026-06-17 15:22:00	$48.81	BUY	1030	$50,274.30	2026-06-18 15:55:00	$51.04	Sold	$2,296.90	4.57%	1
2026-06-17 15:21:00	$48.81	BUY	1030	$50,269.10	2026-06-18 15:55:00	$51.04	Sold	$2,302.05	4.58%	1
2026-06-17 15:20:00	$48.85	BUY	1030	$50,315.50	2026-06-18 15:55:00	$51.04	Sold	$2,255.70	4.48%	1
2026-06-17 15:19:00	$48.83	BUY	1030	$50,294.90	2026-06-18 15:55:00	$51.04	Sold	$2,276.30	4.53%	1
2026-06-17 15:16:00	$48.86	BUY	1030	$50,325.80	2026-06-18 15:55:00	$51.04	Sold	$2,245.40	4.46%	1
2026-06-17 15:13:00	$48.86	BUY	1030	$50,325.80	2026-06-18 15:55:00	$51.04	Sold	$2,245.40	4.46%	1
2026-06-17 15:12:00	$48.86	BUY	1030	$50,325.80	2026-06-18 15:55:00	$51.04	Sold	$2,245.40	4.46%	1
2026-06-17 15:11:00	$48.81	BUY	1030	$50,269.10	2026-06-18 15:55:00	$51.04	Sold	$2,302.05	4.58%	1
2026-06-17 15:10:00	$48.80	BUY	1030	$50,258.90	2026-06-18 15:55:00	$51.04	Sold	$2,312.35	4.6%	1
2026-06-17 15:09:00	$48.82	BUY	1030	$50,284.60	2026-06-18 15:55:00	$51.04	Sold	$2,286.60	4.55%	1
2026-06-17 15:08:00	$48.85	BUY	1030	$50,310.40	2026-06-18 15:55:00	$51.04	Sold	$2,260.85	4.49%	1
2026-06-17 15:07:00	$48.83	BUY	1030	$50,294.90	2026-06-18 15:55:00	$51.04	Sold	$2,276.30	4.53%	1
2026-06-17 15:06:00	$48.83	BUY	1030	$50,294.90	2026-06-18 15:55:00	$51.04	Sold	$2,276.30	4.53%	1
2026-06-17 15:05:00	$48.78	BUY	1030	$50,243.40	2026-06-18 15:55:00	$51.04	Sold	$2,327.80	4.63%	1
2026-06-17 15:04:00	$48.78	BUY	1030	$50,243.40	2026-06-18 15:55:00	$51.04	Sold	$2,327.80	4.63%	1
2026-06-17 15:03:00	$48.85	BUY	1030	$50,315.50	2026-06-18 15:55:00	$51.04	Sold	$2,255.70	4.48%	1
2026-06-17 15:02:00	$48.84	BUY	1030	$50,305.20	2026-06-18 15:55:00	$51.04	Sold	$2,266.00	4.5%	1
2026-06-17 15:01:00	$48.86	BUY	1030	$50,325.80	2026-06-18 15:55:00	$51.04	Sold	$2,245.40	4.46%	1
2026-06-17 14:58:00	$48.84	BUY	1030	$50,305.20	2026-06-18 15:55:00	$51.04	Sold	$2,266.00	4.5%	1
2026-06-17 14:33:00	$48.86	BUY	1030	$50,325.80	2026-06-18 15:55:00	$51.04	Sold	$2,245.40	4.46%	1
2026-06-17 14:30:00	$48.71	BUY	1030	$50,166.10	2026-06-18 15:55:00	$51.04	Sold	$2,405.05	4.79%	1
2026-06-17 14:29:00	$48.78	BUY	1030	$50,243.40	2026-06-18 15:55:00	$51.04	Sold	$2,327.80	4.63%	1
2026-06-17 14:27:00	$48.78	BUY	1030	$50,243.40	2026-06-18 15:55:00	$51.04	Sold	$2,327.80	4.63%	1
2026-06-17 14:26:00	$48.83	BUY	1030	$50,294.90	2026-06-18 15:55:00	$51.04	Sold	$2,276.30	4.53%	1
2026-06-17 14:06:00	$48.80	BUY	1030	$50,258.90	2026-06-18 15:55:00	$51.04	Sold	$2,312.35	4.6%	1
2026-06-17 14:05:00	$48.74	BUY	1030	$50,197.10	2026-06-18 15:55:00	$51.04	Sold	$2,374.15	4.73%	1
2026-06-17 14:04:00	$48.86	BUY	1030	$50,325.80	2026-06-18 15:55:00	$51.04	Sold	$2,245.40	4.46%	1
2026-06-17 10:26:00	$48.76	BUY	1030	$50,222.80	2026-06-18 15:55:00	$51.04	Sold	$2,348.40	4.68%	1
2026-06-17 10:25:00	$48.75	BUY	1030	$50,212.50	2026-06-18 15:55:00	$51.04	Sold	$2,358.70	4.7%	1
2026-06-17 10:24:00	$48.82	BUY	1030	$50,284.60	2026-06-18 15:55:00	$51.04	Sold	$2,286.60	4.55%	1
2026-06-17 10:03:00	$48.86	BUY	1030	$50,325.80	2026-06-18 15:55:00	$51.04	Sold	$2,245.40	4.46%	1
2026-06-17 10:01:00	$48.86	BUY	1030	$50,325.80	2026-06-18 15:55:00	$51.04	Sold	$2,245.40	4.46%	1
2026-06-17 10:00:00	$48.85	BUY	1030	$50,315.50	2026-06-18 15:55:00	$51.04	Sold	$2,255.70	4.48%	1
2026-06-17 09:59:00	$48.86	BUY	1030	$50,325.80	2026-06-18 15:55:00	$51.04	Sold	$2,245.40	4.46%	1
2026-06-17 09:58:00	$48.83	BUY	1030	$50,294.90	2026-06-18 15:55:00	$51.04	Sold	$2,276.30	4.53%	1
2026-06-17 09:56:00	$48.76	BUY	1030	$50,222.80	2026-06-18 15:55:00	$51.04	Sold	$2,348.40	4.68%	1
2026-06-17 09:55:00	$48.75	BUY	1030	$50,212.50	2026-06-18 15:55:00	$51.04	Sold	$2,358.70	4.7%	1
2026-06-17 09:54:00	$48.69	BUY	1030	$50,150.70	2026-06-18 15:55:00	$51.04	Sold	$2,420.50	4.83%	1
2026-06-17 09:53:00	$48.76	BUY	1030	$50,222.80	2026-06-18 15:55:00	$51.04	Sold	$2,348.40	4.68%	1
2026-06-17 09:52:00	$48.75	BUY	1030	$50,212.50	2026-06-18 15:55:00	$51.04	Sold	$2,358.70	4.7%	1
2026-06-17 09:51:00	$48.75	BUY	1030	$50,212.50	2026-06-18 15:55:00	$51.04	Sold	$2,358.70	4.7%	1
2026-06-17 09:50:00	$48.88	BUY	1030	$50,346.40	2026-06-18 15:55:00	$51.04	Sold	$2,224.80	4.42%	1
2026-06-17 09:49:00	$48.76	BUY	1030	$50,222.80	2026-06-18 15:55:00	$51.04	Sold	$2,348.40	4.68%	1
2026-06-17 09:48:00	$48.75	BUY	1030	$50,212.50	2026-06-18 15:55:00	$51.04	Sold	$2,358.70	4.7%	1
2026-06-17 09:47:00	$48.75	BUY	1030	$50,212.50	2026-06-18 15:55:00	$51.04	Sold	$2,358.70	4.7%	1
2026-06-17 09:46:00	$48.75	BUY	1030	$50,212.50	2026-06-18 15:55:00	$51.04	Sold	$2,358.70	4.7%	1
2026-06-17 09:45:00	$48.75	BUY	1030	$50,212.50	2026-06-18 15:55:00	$51.04	Sold	$2,358.70	4.7%	1
2026-06-17 09:44:00	$48.75	BUY	1030	$50,212.50	2026-06-18 15:55:00	$51.04	Sold	$2,358.70	4.7%	1
2026-06-17 09:43:00	$48.75	BUY	1030	$50,212.50	2026-06-18 15:55:00	$51.04	Sold	$2,358.70	4.7%	1
2026-06-17 09:42:00	$48.75	BUY	1030	$50,207.40	2026-06-18 15:55:00	$51.04	Sold	$2,363.85	4.71%	1
2026-06-17 09:41:00	$48.74	BUY	1030	$50,202.20	2026-06-18 15:55:00	$51.04	Sold	$2,369.00	4.72%	1
2026-06-17 09:40:00	$48.73	BUY	1030	$50,191.90	2026-06-18 15:55:00	$51.04	Sold	$2,379.30	4.74%	1
2026-06-17 09:38:00	$48.83	BUY	1030	$50,294.90	2026-06-18 15:55:00	$51.04	Sold	$2,276.30	4.53%	1
2026-06-17 09:32:00	$48.75	BUY	1030	$50,212.50	2026-06-18 15:55:00	$51.04	Sold	$2,358.70	4.7%	1
2026-06-17 09:30:00	$48.75	BUY	1030	$50,212.50	2026-06-18 15:55:00	$51.04	Sold	$2,358.70	4.7%	1
2026-06-16 09:38:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-06-09 09:42:00	$42.10	BUY	1220	$51,362.00	2026-06-16 09:38:00	$51.00	Sold	$10,858.00	21.14%	7