Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
501 -> 42.71% -> 214
Sell Times -> Sold
53 -> 403.77% -> 214
Average Cost
$48,067.91
Min: $47,268.00 - Max: $50,325.80
Average Hold Days
5.9 days
Min: 0 - Max: 7
Average Gain
$3,544.25
Min: $504.70 - Max: $4,424.45
Average Gain (%)
7.37%
Min: 1.04% - Max: 9.21%
Buy Times -> Still Hold
501 -> 57.29% -> 287
Avg. Hold Cost (Not Sold)
$48,325.33
Min: $47,462.40 - Max: $49,815.90
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:16:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:15:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $45.05 | BUY | 1090 | $49,104.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:03:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:48:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $45.05 | BUY | 1090 | $49,104.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $44.98 | BUY | 1090 | $49,028.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $44.98 | BUY | 1090 | $49,028.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $45.01 | BUY | 1090 | $49,060.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $44.97 | BUY | 1090 | $49,017.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $45.03 | BUY | 1090 | $49,077.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $45.03 | BUY | 1090 | $49,077.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $45.03 | BUY | 1090 | $49,077.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $45.00 | BUY | 1090 | $49,050.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $45.13 | BUY | 1090 | $49,191.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $45.11 | BUY | 1090 | $49,169.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:00:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $45.11 | BUY | 1090 | $49,169.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $45.13 | BUY | 1090 | $49,191.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $1,602.30 | 3.26% | 0 |
| 2026-11-06 09:33:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-11-06 09:41:00 | $46.55 | Sold | $534.10 | 1.06% | 0 |
| 2026-11-06 09:32:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-11-06 09:41:00 | $46.55 | Sold | $534.10 | 1.06% | 0 |
| 2026-11-06 09:31:00 | $46.07 | BUY | 1090 | $50,216.30 | 2026-11-06 09:41:00 | $46.55 | Sold | $523.20 | 1.04% | 0 |
| 2026-11-05 15:59:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $525.30 | 1.11% | 1 |
| 2026-11-05 15:58:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $525.30 | 1.11% | 1 |
| 2026-11-05 15:57:00 | $46.08 | BUY | 1030 | $47,462.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $525.30 | 1.11% | 1 |
| 2026-11-05 15:54:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $46.17 | BUY | 1030 | $47,555.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $46.12 | BUY | 1030 | $47,503.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-11-06 09:41:00 | $46.55 | Sold | $504.70 | 1.06% | 1 |
| 2026-11-05 15:45:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-11-06 09:41:00 | $46.55 | Sold | $535.60 | 1.13% | 1 |
| 2026-11-05 15:44:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-11-06 09:41:00 | $46.55 | Sold | $576.80 | 1.22% | 1 |
| 2026-11-05 15:43:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-11-06 09:41:00 | $46.55 | Sold | $535.60 | 1.13% | 1 |
| 2026-11-05 15:42:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-11-06 09:41:00 | $46.55 | Sold | $535.60 | 1.13% | 1 |
| 2026-11-05 15:41:00 | $46.04 | BUY | 1030 | $47,416.10 | 2026-11-06 09:41:00 | $46.55 | Sold | $530.45 | 1.12% | 1 |
| 2026-11-05 15:40:00 | $46.04 | BUY | 1030 | $47,416.10 | 2026-11-06 09:41:00 | $46.55 | Sold | $530.45 | 1.12% | 1 |
| 2026-11-05 15:39:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-11-06 09:41:00 | $46.55 | Sold | $504.70 | 1.06% | 1 |
| 2026-11-05 15:38:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-11-06 09:41:00 | $46.55 | Sold | $576.80 | 1.22% | 1 |
| 2026-11-05 15:37:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-11-06 09:41:00 | $46.55 | Sold | $566.50 | 1.2% | 1 |
| 2026-11-05 15:36:00 | $46.13 | BUY | 1030 | $47,513.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $46.14 | BUY | 1030 | $47,524.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $46.12 | BUY | 1030 | $47,503.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $46.08 | BUY | 1030 | $47,462.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $46.12 | BUY | 1030 | $47,503.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $46.18 | BUY | 1030 | $47,565.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $46.18 | BUY | 1030 | $47,565.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $46.15 | BUY | 1030 | $47,534.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $46.25 | BUY | 1030 | $47,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $46.17 | BUY | 1030 | $47,555.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $46.23 | BUY | 1030 | $47,616.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $46.29 | BUY | 1030 | $47,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $46.33 | BUY | 1030 | $47,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $46.33 | BUY | 1030 | $47,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $46.23 | BUY | 1030 | $47,616.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $46.10 | BUY | 1030 | $47,483.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $46.17 | BUY | 1030 | $47,555.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $46.21 | BUY | 1030 | $47,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $46.20 | BUY | 1030 | $47,586.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $46.25 | BUY | 1030 | $47,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $46.20 | BUY | 1030 | $47,580.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $46.18 | BUY | 1030 | $47,565.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $46.19 | BUY | 1030 | $47,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $46.19 | BUY | 1030 | $47,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $46.19 | BUY | 1030 | $47,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $46.23 | BUY | 1030 | $47,616.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $46.25 | BUY | 1030 | $47,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $46.38 | BUY | 1030 | $47,766.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $46.31 | BUY | 1030 | $47,694.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $46.38 | BUY | 1030 | $47,771.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $46.41 | BUY | 1030 | $47,802.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $46.38 | BUY | 1030 | $47,771.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $46.43 | BUY | 1030 | $47,817.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $46.44 | BUY | 1030 | $47,833.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $46.46 | BUY | 1030 | $47,853.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $46.45 | BUY | 1030 | $47,843.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $46.46 | BUY | 1030 | $47,853.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $46.47 | BUY | 1030 | $47,864.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $46.41 | BUY | 1030 | $47,802.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $46.32 | BUY | 1030 | $47,704.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $46.35 | BUY | 1030 | $47,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $46.42 | BUY | 1030 | $47,812.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $46.35 | BUY | 1030 | $47,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $46.47 | BUY | 1030 | $47,864.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $46.49 | BUY | 1030 | $47,884.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $46.50 | BUY | 1030 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $46.51 | BUY | 1030 | $47,900.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $46.56 | BUY | 1030 | $47,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $46.35 | BUY | 1030 | $47,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $46.46 | BUY | 1030 | $47,853.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $46.45 | BUY | 1030 | $47,843.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $46.44 | BUY | 1030 | $47,828.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $46.37 | BUY | 1030 | $47,761.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $46.41 | BUY | 1030 | $47,802.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $46.50 | BUY | 1030 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $46.50 | BUY | 1030 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $46.52 | BUY | 1030 | $47,915.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $46.53 | BUY | 1030 | $47,925.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $46.48 | BUY | 1030 | $47,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $46.57 | BUY | 1030 | $47,967.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $46.64 | BUY | 1030 | $48,039.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $46.65 | BUY | 1030 | $48,049.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $46.74 | BUY | 1030 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $46.73 | BUY | 1030 | $48,131.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $46.74 | BUY | 1030 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $46.84 | BUY | 1030 | $48,245.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $46.80 | BUY | 1030 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $46.81 | BUY | 1030 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $46.80 | BUY | 1030 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $46.81 | BUY | 1030 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $46.91 | BUY | 1030 | $48,317.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $46.99 | BUY | 1030 | $48,399.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $47.03 | BUY | 1030 | $48,440.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $47.16 | BUY | 1030 | $48,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $47.15 | BUY | 1030 | $48,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $47.18 | BUY | 1030 | $48,595.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $47.17 | BUY | 1030 | $48,585.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $47.07 | BUY | 1030 | $48,482.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $47.09 | BUY | 1030 | $48,502.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $47.08 | BUY | 1030 | $48,492.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $47.05 | BUY | 1030 | $48,461.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $47.05 | BUY | 1030 | $48,461.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $47.13 | BUY | 1030 | $48,543.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $47.14 | BUY | 1030 | $48,554.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $47.18 | BUY | 1030 | $48,590.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $47.46 | BUY | 1030 | $48,878.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $47.32 | BUY | 1030 | $48,739.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $47.50 | BUY | 1030 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $47.44 | BUY | 1030 | $48,863.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $47.56 | BUY | 1030 | $48,986.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $47.58 | BUY | 1030 | $49,007.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $47.51 | BUY | 1030 | $48,935.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $47.73 | BUY | 1030 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $47.64 | BUY | 1030 | $49,069.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $47.69 | BUY | 1030 | $49,120.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $47.65 | BUY | 1030 | $49,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $47.67 | BUY | 1030 | $49,100.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $47.72 | BUY | 1030 | $49,151.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $47.72 | BUY | 1030 | $49,151.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $47.70 | BUY | 1030 | $49,131.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $47.76 | BUY | 1030 | $49,192.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $47.76 | BUY | 1030 | $49,192.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $47.75 | BUY | 1030 | $49,182.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $47.97 | BUY | 1030 | $49,409.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $48.05 | BUY | 1030 | $49,491.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $48.05 | BUY | 1030 | $49,486.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $48.12 | BUY | 1030 | $49,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $48.06 | BUY | 1030 | $49,501.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $48.10 | BUY | 1030 | $49,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $48.25 | BUY | 1030 | $49,697.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $48.30 | BUY | 1030 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $48.23 | BUY | 1030 | $49,676.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $48.24 | BUY | 1030 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $48.28 | BUY | 1030 | $49,728.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $48.37 | BUY | 1030 | $49,815.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $48.32 | BUY | 1030 | $49,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $48.33 | BUY | 1030 | $49,779.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $48.30 | BUY | 1030 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $48.36 | BUY | 1030 | $49,810.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $49.44 | SELL | 1030 | $50,923.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $49.20 | SELL | 1030 | $50,676.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $648.90 | 1.3% | 0 |
| 2026-11-05 09:30:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-11-05 09:37:00 | $49.44 | Sold | $597.40 | 1.19% | 0 |
| 2026-11-03 15:59:00 | $45.12 | BUY | 1080 | $48,729.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,233.60 | 8.69% | 2 |
| 2026-10-30 14:55:00 | $45.14 | BUY | 1070 | $48,299.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,173.00 | 8.64% | 6 |
| 2026-10-30 14:54:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,162.30 | 8.62% | 6 |
| 2026-10-30 13:55:00 | $45.16 | BUY | 1070 | $48,321.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,151.60 | 8.59% | 6 |
| 2026-10-30 13:18:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,247.90 | 8.81% | 6 |
| 2026-10-30 13:17:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 13:16:00 | $45.06 | BUY | 1070 | $48,214.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,258.60 | 8.83% | 6 |
| 2026-10-30 13:15:00 | $45.04 | BUY | 1070 | $48,192.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,280.00 | 8.88% | 6 |
| 2026-10-30 13:14:00 | $45.06 | BUY | 1070 | $48,214.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,258.60 | 8.83% | 6 |
| 2026-10-30 13:13:00 | $45.04 | BUY | 1070 | $48,192.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,280.00 | 8.88% | 6 |
| 2026-10-30 13:12:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 13:11:00 | $44.98 | BUY | 1070 | $48,123.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,349.55 | 9.04% | 6 |
| 2026-10-30 13:09:00 | $45.00 | BUY | 1070 | $48,150.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,322.80 | 8.98% | 6 |
| 2026-10-30 13:07:00 | $44.91 | BUY | 1070 | $48,048.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,424.45 | 9.21% | 6 |
| 2026-10-30 13:06:00 | $44.91 | BUY | 1070 | $48,048.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,424.45 | 9.21% | 6 |
| 2026-10-30 13:05:00 | $44.92 | BUY | 1070 | $48,064.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,408.40 | 9.17% | 6 |
| 2026-10-30 13:04:00 | $44.92 | BUY | 1070 | $48,064.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,408.40 | 9.17% | 6 |
| 2026-10-30 13:03:00 | $44.93 | BUY | 1070 | $48,075.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,397.70 | 9.15% | 6 |
| 2026-10-30 13:02:00 | $44.99 | BUY | 1070 | $48,139.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,333.50 | 9% | 6 |
| 2026-10-30 13:01:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 13:00:00 | $44.94 | BUY | 1070 | $48,085.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,387.00 | 9.12% | 6 |
| 2026-10-30 12:59:00 | $44.97 | BUY | 1070 | $48,117.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,354.90 | 9.05% | 6 |
| 2026-10-30 12:58:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 12:57:00 | $44.95 | BUY | 1070 | $48,096.50 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,376.30 | 9.1% | 6 |
| 2026-10-30 12:56:00 | $44.91 | BUY | 1070 | $48,053.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,419.10 | 9.2% | 6 |
| 2026-10-30 12:55:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 12:54:00 | $44.94 | BUY | 1070 | $48,085.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,387.00 | 9.12% | 6 |
| 2026-10-30 12:53:00 | $45.01 | BUY | 1070 | $48,160.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,312.10 | 8.95% | 6 |
| 2026-10-30 12:52:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 12:51:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,247.90 | 8.81% | 6 |
| 2026-10-30 12:50:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 12:49:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:48:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:47:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:45:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:44:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,162.30 | 8.62% | 6 |
| 2026-10-30 12:43:00 | $45.14 | BUY | 1070 | $48,294.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,178.35 | 8.65% | 6 |
| 2026-10-30 12:42:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:40:00 | $45.08 | BUY | 1070 | $48,230.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,242.55 | 8.8% | 6 |
| 2026-10-30 12:39:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 12:38:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,194.40 | 8.69% | 6 |
| 2026-10-30 12:37:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,194.40 | 8.69% | 6 |
| 2026-10-30 12:36:00 | $45.13 | BUY | 1070 | $48,289.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,183.70 | 8.66% | 6 |
| 2026-10-30 12:35:00 | $45.22 | BUY | 1070 | $48,380.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,092.75 | 8.46% | 6 |
| 2026-10-30 12:34:00 | $45.24 | BUY | 1070 | $48,406.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,066.00 | 8.4% | 6 |
| 2026-10-30 12:33:00 | $45.24 | BUY | 1070 | $48,406.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,066.00 | 8.4% | 6 |
| 2026-10-30 12:32:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,087.40 | 8.45% | 6 |
| 2026-10-30 12:31:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,087.40 | 8.45% | 6 |
| 2026-10-30 12:30:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,087.40 | 8.45% | 6 |
| 2026-10-30 12:29:00 | $45.23 | BUY | 1070 | $48,390.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,082.05 | 8.44% | 6 |
| 2026-10-30 12:28:00 | $45.23 | BUY | 1070 | $48,390.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,082.05 | 8.44% | 6 |
| 2026-10-30 12:27:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,023.20 | 8.3% | 6 |
| 2026-10-30 12:26:00 | $45.32 | BUY | 1070 | $48,487.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,985.75 | 8.22% | 6 |
| 2026-10-30 12:25:00 | $45.30 | BUY | 1070 | $48,471.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,001.80 | 8.26% | 6 |
| 2026-10-30 12:24:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,959.00 | 8.16% | 6 |
| 2026-10-30 12:23:00 | $45.32 | BUY | 1070 | $48,492.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,980.40 | 8.21% | 6 |
| 2026-10-30 12:22:00 | $45.31 | BUY | 1070 | $48,481.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,991.10 | 8.23% | 6 |
| 2026-10-30 12:21:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:19:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,932.25 | 8.1% | 6 |
| 2026-10-30 12:17:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 12:15:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 12:13:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 12:12:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,959.00 | 8.16% | 6 |
| 2026-10-30 12:11:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:10:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:09:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 12:08:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 12:07:00 | $45.39 | BUY | 1070 | $48,567.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,905.50 | 8.04% | 6 |
| 2026-10-30 12:06:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 12:05:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:03:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 12:02:00 | $45.36 | BUY | 1070 | $48,529.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,942.95 | 8.12% | 6 |
| 2026-10-30 12:00:00 | $45.36 | BUY | 1070 | $48,529.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,942.95 | 8.12% | 6 |
| 2026-10-30 11:59:00 | $45.39 | BUY | 1070 | $48,567.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,905.50 | 8.04% | 6 |
| 2026-10-30 11:58:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 11:57:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,959.00 | 8.16% | 6 |
| 2026-10-30 11:56:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:55:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,932.25 | 8.1% | 6 |
| 2026-10-30 11:54:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 11:53:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:52:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:51:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:50:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:49:00 | $45.39 | BUY | 1070 | $48,567.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,905.50 | 8.04% | 6 |
| 2026-10-30 11:48:00 | $45.40 | BUY | 1070 | $48,572.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,900.15 | 8.03% | 6 |
| 2026-10-30 11:47:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:46:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:45:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:44:00 | $45.44 | BUY | 1070 | $48,620.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,852.00 | 7.92% | 6 |
| 2026-10-30 11:43:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:42:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 11:41:00 | $45.42 | BUY | 1070 | $48,599.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,873.40 | 7.97% | 6 |
| 2026-10-30 11:40:00 | $45.59 | BUY | 1070 | $48,775.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,696.85 | 7.58% | 6 |
| 2026-10-30 11:39:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:38:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:37:00 | $45.59 | BUY | 1070 | $48,781.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,691.50 | 7.57% | 6 |
| 2026-10-30 11:36:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:35:00 | $45.61 | BUY | 1070 | $48,802.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,670.10 | 7.52% | 6 |
| 2026-10-30 11:34:00 | $45.59 | BUY | 1070 | $48,781.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,691.50 | 7.57% | 6 |
| 2026-10-30 11:33:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:32:00 | $45.66 | BUY | 1070 | $48,856.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,616.60 | 7.4% | 6 |
| 2026-10-30 11:31:00 | $45.61 | BUY | 1070 | $48,802.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,670.10 | 7.52% | 6 |
| 2026-10-30 11:30:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,680.80 | 7.54% | 6 |
| 2026-10-30 11:29:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,584.50 | 7.33% | 6 |
| 2026-10-30 11:28:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,680.80 | 7.54% | 6 |
| 2026-10-30 11:27:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,680.80 | 7.54% | 6 |
| 2026-10-30 11:26:00 | $45.72 | BUY | 1070 | $48,920.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,552.40 | 7.26% | 6 |
| 2026-10-30 11:21:00 | $45.70 | BUY | 1070 | $48,899.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,573.80 | 7.31% | 6 |
| 2026-10-30 11:20:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:19:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:18:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:17:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:16:00 | $45.69 | BUY | 1070 | $48,882.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,589.85 | 7.34% | 6 |
| 2026-10-30 11:15:00 | $45.69 | BUY | 1070 | $48,882.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,589.85 | 7.34% | 6 |
| 2026-10-30 11:14:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,584.50 | 7.33% | 6 |
| 2026-10-29 14:29:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:53:00 | $45.47 | BUY | 1040 | $47,288.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,712.80 | 7.85% | 7 |
| 2026-10-29 13:52:00 | $45.54 | BUY | 1040 | $47,361.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,640.00 | 7.69% | 7 |
| 2026-10-29 13:51:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 13:50:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:49:00 | $45.58 | BUY | 1040 | $47,403.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,598.40 | 7.59% | 7 |
| 2026-10-29 13:48:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:47:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:46:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:45:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:44:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:43:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:42:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 13:41:00 | $45.61 | BUY | 1040 | $47,434.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,567.20 | 7.52% | 7 |
| 2026-10-29 13:40:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:35:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 13:34:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:33:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:32:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:31:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:30:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 13:28:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:27:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:26:00 | $45.51 | BUY | 1040 | $47,330.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,671.20 | 7.76% | 7 |
| 2026-10-29 13:25:00 | $45.45 | BUY | 1040 | $47,268.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,733.60 | 7.9% | 7 |
| 2026-10-29 13:24:00 | $45.46 | BUY | 1040 | $47,278.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,723.20 | 7.88% | 7 |
| 2026-10-29 13:23:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:22:00 | $45.47 | BUY | 1040 | $47,288.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,712.80 | 7.85% | 7 |
| 2026-10-29 13:21:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:20:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:19:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:18:00 | $45.58 | BUY | 1040 | $47,403.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,598.40 | 7.59% | 7 |
| 2026-10-29 13:15:00 | $45.54 | BUY | 1040 | $47,361.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,640.00 | 7.69% | 7 |
| 2026-10-29 13:14:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:13:00 | $45.49 | BUY | 1040 | $47,309.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,692.00 | 7.8% | 7 |
| 2026-10-29 13:12:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:11:00 | $45.52 | BUY | 1040 | $47,340.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,660.80 | 7.73% | 7 |
| 2026-10-29 13:10:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:09:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:08:00 | $45.52 | BUY | 1040 | $47,340.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,660.80 | 7.73% | 7 |
| 2026-10-29 13:07:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 13:06:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 13:05:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:04:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:03:00 | $45.56 | BUY | 1040 | $47,382.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,619.20 | 7.64% | 7 |
| 2026-10-29 13:02:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:01:00 | $45.63 | BUY | 1040 | $47,450.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,551.60 | 7.48% | 7 |
| 2026-10-29 13:00:00 | $45.56 | BUY | 1040 | $47,382.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,619.20 | 7.64% | 7 |
| 2026-10-29 12:59:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 12:56:00 | $45.69 | BUY | 1040 | $47,517.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,484.00 | 7.33% | 7 |
| 2026-10-29 12:55:00 | $45.65 | BUY | 1040 | $47,470.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,530.80 | 7.44% | 7 |
| 2026-10-29 12:54:00 | $45.64 | BUY | 1040 | $47,465.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,536.00 | 7.45% | 7 |
| 2026-10-29 12:53:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:52:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:51:00 | $45.67 | BUY | 1040 | $47,491.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,510.00 | 7.39% | 7 |
| 2026-10-29 12:50:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:49:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:47:00 | $45.69 | BUY | 1040 | $47,517.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,484.00 | 7.33% | 7 |
| 2026-10-29 12:46:00 | $45.58 | BUY | 1040 | $47,403.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,598.40 | 7.59% | 7 |
| 2026-10-29 12:45:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:44:00 | $45.64 | BUY | 1040 | $47,465.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,536.00 | 7.45% | 7 |
| 2026-10-29 12:43:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:42:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:40:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:39:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:38:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:37:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:36:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 12:34:00 | $45.64 | BUY | 1040 | $47,465.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,536.00 | 7.45% | 7 |
| 2026-10-29 12:32:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:30:00 | $45.53 | BUY | 1040 | $47,351.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,650.40 | 7.71% | 7 |
| 2026-10-29 12:29:00 | $45.53 | BUY | 1040 | $47,346.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,655.60 | 7.72% | 7 |
| 2026-10-29 12:28:00 | $45.54 | BUY | 1040 | $47,361.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,640.00 | 7.69% | 7 |
| 2026-10-29 12:27:00 | $45.53 | BUY | 1040 | $47,351.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,650.40 | 7.71% | 7 |
| 2026-10-29 12:26:00 | $45.47 | BUY | 1040 | $47,288.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,712.80 | 7.85% | 7 |
| 2026-10-29 12:25:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 12:23:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:22:00 | $45.65 | BUY | 1040 | $47,476.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,525.60 | 7.43% | 7 |
| 2026-10-29 12:17:00 | $45.71 | BUY | 1040 | $47,538.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,463.20 | 7.29% | 7 |
| 2026-10-28 14:03:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $48.47 | SELL | 1040 | $50,403.60 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $48.48 | SELL | 1060 | $51,388.80 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $48.63 | SELL | 1060 | $51,547.80 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $48.63 | SELL | 1060 | $51,547.80 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $48.54 | SELL | 1060 | $51,447.10 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-10-26 15:32:00 | $48.49 | SELL | 1060 | $51,394.10 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $48.49 | SELL | 1060 | $51,394.10 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $48.57 | SELL | 1060 | $51,478.90 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $48.57 | SELL | 1060 | $51,484.20 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $48.61 | SELL | 1060 | $51,526.60 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $48.62 | SELL | 1060 | $51,531.90 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $48.56 | SELL | 1060 | $51,468.30 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,102.00 | 6.18% | 5 |
Buy Times -> Sold
558 -> 48.57% -> 271
Sell Times -> Sold
591 -> 45.85% -> 271
Average Cost
$48,520.63
Min: $47,268.00 - Max: $50,479.00
Average Hold Days
5.7 days
Min: 0 - Max: 7
Average Gain
$3,446.84
Min: $504.70 - Max: $4,424.45
Average Gain (%)
7.11%
Min: 1.04% - Max: 9.21%
Buy Times -> Still Hold
558 -> 51.43% -> 287
Avg. Hold Cost (Not Sold)
$48,325.33
Min: $47,462.40 - Max: $49,815.90
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:16:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:15:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $45.05 | BUY | 1090 | $49,104.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:03:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:48:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $45.05 | BUY | 1090 | $49,104.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $44.98 | BUY | 1090 | $49,028.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $44.98 | BUY | 1090 | $49,028.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $45.01 | BUY | 1090 | $49,060.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $44.97 | BUY | 1090 | $49,017.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $45.03 | BUY | 1090 | $49,077.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $45.03 | BUY | 1090 | $49,077.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $45.03 | BUY | 1090 | $49,077.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $45.00 | BUY | 1090 | $49,050.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $45.13 | BUY | 1090 | $49,191.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $45.11 | BUY | 1090 | $49,169.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:00:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $45.11 | BUY | 1090 | $49,169.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $45.13 | BUY | 1090 | $49,191.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $1,602.30 | 3.26% | 0 |
| 2026-11-06 09:33:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-11-06 09:41:00 | $46.55 | Sold | $534.10 | 1.06% | 0 |
| 2026-11-06 09:32:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-11-06 09:41:00 | $46.55 | Sold | $534.10 | 1.06% | 0 |
| 2026-11-06 09:31:00 | $46.07 | BUY | 1090 | $50,216.30 | 2026-11-06 09:41:00 | $46.55 | Sold | $523.20 | 1.04% | 0 |
| 2026-11-05 15:59:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $525.30 | 1.11% | 1 |
| 2026-11-05 15:58:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $525.30 | 1.11% | 1 |
| 2026-11-05 15:57:00 | $46.08 | BUY | 1030 | $47,462.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $525.30 | 1.11% | 1 |
| 2026-11-05 15:54:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $46.17 | BUY | 1030 | $47,555.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $46.12 | BUY | 1030 | $47,503.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-11-06 09:41:00 | $46.55 | Sold | $504.70 | 1.06% | 1 |
| 2026-11-05 15:45:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-11-06 09:41:00 | $46.55 | Sold | $535.60 | 1.13% | 1 |
| 2026-11-05 15:44:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-11-06 09:41:00 | $46.55 | Sold | $576.80 | 1.22% | 1 |
| 2026-11-05 15:43:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-11-06 09:41:00 | $46.55 | Sold | $535.60 | 1.13% | 1 |
| 2026-11-05 15:42:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-11-06 09:41:00 | $46.55 | Sold | $535.60 | 1.13% | 1 |
| 2026-11-05 15:41:00 | $46.04 | BUY | 1030 | $47,416.10 | 2026-11-06 09:41:00 | $46.55 | Sold | $530.45 | 1.12% | 1 |
| 2026-11-05 15:40:00 | $46.04 | BUY | 1030 | $47,416.10 | 2026-11-06 09:41:00 | $46.55 | Sold | $530.45 | 1.12% | 1 |
| 2026-11-05 15:39:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-11-06 09:41:00 | $46.55 | Sold | $504.70 | 1.06% | 1 |
| 2026-11-05 15:38:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-11-06 09:41:00 | $46.55 | Sold | $576.80 | 1.22% | 1 |
| 2026-11-05 15:37:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-11-06 09:41:00 | $46.55 | Sold | $566.50 | 1.2% | 1 |
| 2026-11-05 15:36:00 | $46.13 | BUY | 1030 | $47,513.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $46.14 | BUY | 1030 | $47,524.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $46.12 | BUY | 1030 | $47,503.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $46.08 | BUY | 1030 | $47,462.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $46.12 | BUY | 1030 | $47,503.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $46.18 | BUY | 1030 | $47,565.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $46.18 | BUY | 1030 | $47,565.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $46.15 | BUY | 1030 | $47,534.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $46.25 | BUY | 1030 | $47,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $46.17 | BUY | 1030 | $47,555.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $46.23 | BUY | 1030 | $47,616.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $46.29 | BUY | 1030 | $47,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $46.33 | BUY | 1030 | $47,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $46.33 | BUY | 1030 | $47,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $46.23 | BUY | 1030 | $47,616.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $46.10 | BUY | 1030 | $47,483.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $46.17 | BUY | 1030 | $47,555.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $46.21 | BUY | 1030 | $47,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $46.20 | BUY | 1030 | $47,586.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $46.25 | BUY | 1030 | $47,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $46.20 | BUY | 1030 | $47,580.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $46.18 | BUY | 1030 | $47,565.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $46.19 | BUY | 1030 | $47,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $46.19 | BUY | 1030 | $47,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $46.19 | BUY | 1030 | $47,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $46.23 | BUY | 1030 | $47,616.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $46.25 | BUY | 1030 | $47,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $46.38 | BUY | 1030 | $47,766.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $46.31 | BUY | 1030 | $47,694.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $46.38 | BUY | 1030 | $47,771.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $46.41 | BUY | 1030 | $47,802.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $46.38 | BUY | 1030 | $47,771.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $46.43 | BUY | 1030 | $47,817.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $46.44 | BUY | 1030 | $47,833.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $46.46 | BUY | 1030 | $47,853.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $46.45 | BUY | 1030 | $47,843.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $46.46 | BUY | 1030 | $47,853.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $46.47 | BUY | 1030 | $47,864.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $46.41 | BUY | 1030 | $47,802.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $46.32 | BUY | 1030 | $47,704.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $46.35 | BUY | 1030 | $47,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $46.42 | BUY | 1030 | $47,812.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $46.35 | BUY | 1030 | $47,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $46.47 | BUY | 1030 | $47,864.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $46.49 | BUY | 1030 | $47,884.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $46.50 | BUY | 1030 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $46.51 | BUY | 1030 | $47,900.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $46.56 | BUY | 1030 | $47,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $46.35 | BUY | 1030 | $47,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $46.46 | BUY | 1030 | $47,853.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $46.45 | BUY | 1030 | $47,843.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $46.44 | BUY | 1030 | $47,828.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $46.37 | BUY | 1030 | $47,761.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $46.41 | BUY | 1030 | $47,802.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $46.50 | BUY | 1030 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $46.50 | BUY | 1030 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $46.52 | BUY | 1030 | $47,915.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $46.53 | BUY | 1030 | $47,925.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $46.48 | BUY | 1030 | $47,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $46.57 | BUY | 1030 | $47,967.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $46.64 | BUY | 1030 | $48,039.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $46.65 | BUY | 1030 | $48,049.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $46.74 | BUY | 1030 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $46.73 | BUY | 1030 | $48,131.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $46.74 | BUY | 1030 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $46.84 | BUY | 1030 | $48,245.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $46.80 | BUY | 1030 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $46.81 | BUY | 1030 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $46.80 | BUY | 1030 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $46.81 | BUY | 1030 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $46.91 | BUY | 1030 | $48,317.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $46.99 | BUY | 1030 | $48,399.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $47.03 | BUY | 1030 | $48,440.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $47.16 | BUY | 1030 | $48,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $47.15 | BUY | 1030 | $48,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $47.18 | BUY | 1030 | $48,595.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $47.17 | BUY | 1030 | $48,585.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $47.07 | BUY | 1030 | $48,482.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $47.09 | BUY | 1030 | $48,502.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $47.08 | BUY | 1030 | $48,492.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $47.05 | BUY | 1030 | $48,461.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $47.05 | BUY | 1030 | $48,461.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $47.13 | BUY | 1030 | $48,543.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $47.14 | BUY | 1030 | $48,554.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $47.18 | BUY | 1030 | $48,590.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $47.46 | BUY | 1030 | $48,878.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $47.32 | BUY | 1030 | $48,739.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $47.50 | BUY | 1030 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $47.44 | BUY | 1030 | $48,863.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $47.56 | BUY | 1030 | $48,986.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $47.58 | BUY | 1030 | $49,007.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $47.51 | BUY | 1030 | $48,935.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $47.73 | BUY | 1030 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $47.64 | BUY | 1030 | $49,069.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $47.69 | BUY | 1030 | $49,120.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $47.65 | BUY | 1030 | $49,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $47.67 | BUY | 1030 | $49,100.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $47.72 | BUY | 1030 | $49,151.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $47.72 | BUY | 1030 | $49,151.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $47.70 | BUY | 1030 | $49,131.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $47.76 | BUY | 1030 | $49,192.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $47.76 | BUY | 1030 | $49,192.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $47.75 | BUY | 1030 | $49,182.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $47.97 | BUY | 1030 | $49,409.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $48.05 | BUY | 1030 | $49,491.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $48.05 | BUY | 1030 | $49,486.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $48.12 | BUY | 1030 | $49,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $48.06 | BUY | 1030 | $49,501.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $48.10 | BUY | 1030 | $49,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $48.25 | BUY | 1030 | $49,697.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $48.30 | BUY | 1030 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $48.23 | BUY | 1030 | $49,676.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $48.24 | BUY | 1030 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $48.28 | BUY | 1030 | $49,728.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $48.37 | BUY | 1030 | $49,815.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $48.32 | BUY | 1030 | $49,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $48.33 | BUY | 1030 | $49,779.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $48.30 | BUY | 1030 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $48.36 | BUY | 1030 | $49,810.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $49.44 | SELL | 1030 | $50,923.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $49.20 | SELL | 1030 | $50,676.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $648.90 | 1.3% | 0 |
| 2026-11-05 09:30:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-11-05 09:37:00 | $49.44 | Sold | $597.40 | 1.19% | 0 |
| 2026-11-03 15:59:00 | $45.12 | BUY | 1080 | $48,729.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,233.60 | 8.69% | 2 |
| 2026-10-30 14:55:00 | $45.14 | BUY | 1070 | $48,299.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,173.00 | 8.64% | 6 |
| 2026-10-30 14:54:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,162.30 | 8.62% | 6 |
| 2026-10-30 13:55:00 | $45.16 | BUY | 1070 | $48,321.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,151.60 | 8.59% | 6 |
| 2026-10-30 13:18:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,247.90 | 8.81% | 6 |
| 2026-10-30 13:17:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 13:16:00 | $45.06 | BUY | 1070 | $48,214.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,258.60 | 8.83% | 6 |
| 2026-10-30 13:15:00 | $45.04 | BUY | 1070 | $48,192.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,280.00 | 8.88% | 6 |
| 2026-10-30 13:14:00 | $45.06 | BUY | 1070 | $48,214.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,258.60 | 8.83% | 6 |
| 2026-10-30 13:13:00 | $45.04 | BUY | 1070 | $48,192.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,280.00 | 8.88% | 6 |
| 2026-10-30 13:12:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 13:11:00 | $44.98 | BUY | 1070 | $48,123.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,349.55 | 9.04% | 6 |
| 2026-10-30 13:09:00 | $45.00 | BUY | 1070 | $48,150.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,322.80 | 8.98% | 6 |
| 2026-10-30 13:07:00 | $44.91 | BUY | 1070 | $48,048.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,424.45 | 9.21% | 6 |
| 2026-10-30 13:06:00 | $44.91 | BUY | 1070 | $48,048.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,424.45 | 9.21% | 6 |
| 2026-10-30 13:05:00 | $44.92 | BUY | 1070 | $48,064.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,408.40 | 9.17% | 6 |
| 2026-10-30 13:04:00 | $44.92 | BUY | 1070 | $48,064.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,408.40 | 9.17% | 6 |
| 2026-10-30 13:03:00 | $44.93 | BUY | 1070 | $48,075.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,397.70 | 9.15% | 6 |
| 2026-10-30 13:02:00 | $44.99 | BUY | 1070 | $48,139.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,333.50 | 9% | 6 |
| 2026-10-30 13:01:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 13:00:00 | $44.94 | BUY | 1070 | $48,085.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,387.00 | 9.12% | 6 |
| 2026-10-30 12:59:00 | $44.97 | BUY | 1070 | $48,117.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,354.90 | 9.05% | 6 |
| 2026-10-30 12:58:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 12:57:00 | $44.95 | BUY | 1070 | $48,096.50 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,376.30 | 9.1% | 6 |
| 2026-10-30 12:56:00 | $44.91 | BUY | 1070 | $48,053.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,419.10 | 9.2% | 6 |
| 2026-10-30 12:55:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 12:54:00 | $44.94 | BUY | 1070 | $48,085.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,387.00 | 9.12% | 6 |
| 2026-10-30 12:53:00 | $45.01 | BUY | 1070 | $48,160.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,312.10 | 8.95% | 6 |
| 2026-10-30 12:52:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 12:51:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,247.90 | 8.81% | 6 |
| 2026-10-30 12:50:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 12:49:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:48:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:47:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:45:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:44:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,162.30 | 8.62% | 6 |
| 2026-10-30 12:43:00 | $45.14 | BUY | 1070 | $48,294.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,178.35 | 8.65% | 6 |
| 2026-10-30 12:42:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:40:00 | $45.08 | BUY | 1070 | $48,230.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,242.55 | 8.8% | 6 |
| 2026-10-30 12:39:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 12:38:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,194.40 | 8.69% | 6 |
| 2026-10-30 12:37:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,194.40 | 8.69% | 6 |
| 2026-10-30 12:36:00 | $45.13 | BUY | 1070 | $48,289.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,183.70 | 8.66% | 6 |
| 2026-10-30 12:35:00 | $45.22 | BUY | 1070 | $48,380.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,092.75 | 8.46% | 6 |
| 2026-10-30 12:34:00 | $45.24 | BUY | 1070 | $48,406.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,066.00 | 8.4% | 6 |
| 2026-10-30 12:33:00 | $45.24 | BUY | 1070 | $48,406.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,066.00 | 8.4% | 6 |
| 2026-10-30 12:32:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,087.40 | 8.45% | 6 |
| 2026-10-30 12:31:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,087.40 | 8.45% | 6 |
| 2026-10-30 12:30:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,087.40 | 8.45% | 6 |
| 2026-10-30 12:29:00 | $45.23 | BUY | 1070 | $48,390.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,082.05 | 8.44% | 6 |
| 2026-10-30 12:28:00 | $45.23 | BUY | 1070 | $48,390.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,082.05 | 8.44% | 6 |
| 2026-10-30 12:27:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,023.20 | 8.3% | 6 |
| 2026-10-30 12:26:00 | $45.32 | BUY | 1070 | $48,487.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,985.75 | 8.22% | 6 |
| 2026-10-30 12:25:00 | $45.30 | BUY | 1070 | $48,471.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,001.80 | 8.26% | 6 |
| 2026-10-30 12:24:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,959.00 | 8.16% | 6 |
| 2026-10-30 12:23:00 | $45.32 | BUY | 1070 | $48,492.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,980.40 | 8.21% | 6 |
| 2026-10-30 12:22:00 | $45.31 | BUY | 1070 | $48,481.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,991.10 | 8.23% | 6 |
| 2026-10-30 12:21:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:19:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,932.25 | 8.1% | 6 |
| 2026-10-30 12:17:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 12:15:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 12:13:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 12:12:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,959.00 | 8.16% | 6 |
| 2026-10-30 12:11:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:10:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:09:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 12:08:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 12:07:00 | $45.39 | BUY | 1070 | $48,567.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,905.50 | 8.04% | 6 |
| 2026-10-30 12:06:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 12:05:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:03:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 12:02:00 | $45.36 | BUY | 1070 | $48,529.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,942.95 | 8.12% | 6 |
| 2026-10-30 12:00:00 | $45.36 | BUY | 1070 | $48,529.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,942.95 | 8.12% | 6 |
| 2026-10-30 11:59:00 | $45.39 | BUY | 1070 | $48,567.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,905.50 | 8.04% | 6 |
| 2026-10-30 11:58:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 11:57:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,959.00 | 8.16% | 6 |
| 2026-10-30 11:56:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:55:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,932.25 | 8.1% | 6 |
| 2026-10-30 11:54:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 11:53:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:52:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:51:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:50:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:49:00 | $45.39 | BUY | 1070 | $48,567.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,905.50 | 8.04% | 6 |
| 2026-10-30 11:48:00 | $45.40 | BUY | 1070 | $48,572.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,900.15 | 8.03% | 6 |
| 2026-10-30 11:47:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:46:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:45:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:44:00 | $45.44 | BUY | 1070 | $48,620.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,852.00 | 7.92% | 6 |
| 2026-10-30 11:43:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:42:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 11:41:00 | $45.42 | BUY | 1070 | $48,599.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,873.40 | 7.97% | 6 |
| 2026-10-30 11:40:00 | $45.59 | BUY | 1070 | $48,775.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,696.85 | 7.58% | 6 |
| 2026-10-30 11:39:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:38:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:37:00 | $45.59 | BUY | 1070 | $48,781.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,691.50 | 7.57% | 6 |
| 2026-10-30 11:36:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:35:00 | $45.61 | BUY | 1070 | $48,802.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,670.10 | 7.52% | 6 |
| 2026-10-30 11:34:00 | $45.59 | BUY | 1070 | $48,781.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,691.50 | 7.57% | 6 |
| 2026-10-30 11:33:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:32:00 | $45.66 | BUY | 1070 | $48,856.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,616.60 | 7.4% | 6 |
| 2026-10-30 11:31:00 | $45.61 | BUY | 1070 | $48,802.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,670.10 | 7.52% | 6 |
| 2026-10-30 11:30:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,680.80 | 7.54% | 6 |
| 2026-10-30 11:29:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,584.50 | 7.33% | 6 |
| 2026-10-30 11:28:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,680.80 | 7.54% | 6 |
| 2026-10-30 11:27:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,680.80 | 7.54% | 6 |
| 2026-10-30 11:26:00 | $45.72 | BUY | 1070 | $48,920.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,552.40 | 7.26% | 6 |
| 2026-10-30 11:21:00 | $45.70 | BUY | 1070 | $48,899.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,573.80 | 7.31% | 6 |
| 2026-10-30 11:20:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:19:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:18:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:17:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:16:00 | $45.69 | BUY | 1070 | $48,882.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,589.85 | 7.34% | 6 |
| 2026-10-30 11:15:00 | $45.69 | BUY | 1070 | $48,882.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,589.85 | 7.34% | 6 |
| 2026-10-30 11:14:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,584.50 | 7.33% | 6 |
| 2026-10-29 14:29:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:53:00 | $45.47 | BUY | 1040 | $47,288.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,712.80 | 7.85% | 7 |
| 2026-10-29 13:52:00 | $45.54 | BUY | 1040 | $47,361.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,640.00 | 7.69% | 7 |
| 2026-10-29 13:51:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 13:50:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:49:00 | $45.58 | BUY | 1040 | $47,403.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,598.40 | 7.59% | 7 |
| 2026-10-29 13:48:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:47:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:46:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:45:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:44:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:43:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:42:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 13:41:00 | $45.61 | BUY | 1040 | $47,434.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,567.20 | 7.52% | 7 |
| 2026-10-29 13:40:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:35:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 13:34:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:33:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:32:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:31:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:30:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 13:28:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:27:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:26:00 | $45.51 | BUY | 1040 | $47,330.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,671.20 | 7.76% | 7 |
| 2026-10-29 13:25:00 | $45.45 | BUY | 1040 | $47,268.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,733.60 | 7.9% | 7 |
| 2026-10-29 13:24:00 | $45.46 | BUY | 1040 | $47,278.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,723.20 | 7.88% | 7 |
| 2026-10-29 13:23:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:22:00 | $45.47 | BUY | 1040 | $47,288.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,712.80 | 7.85% | 7 |
| 2026-10-29 13:21:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:20:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:19:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:18:00 | $45.58 | BUY | 1040 | $47,403.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,598.40 | 7.59% | 7 |
| 2026-10-29 13:15:00 | $45.54 | BUY | 1040 | $47,361.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,640.00 | 7.69% | 7 |
| 2026-10-29 13:14:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:13:00 | $45.49 | BUY | 1040 | $47,309.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,692.00 | 7.8% | 7 |
| 2026-10-29 13:12:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:11:00 | $45.52 | BUY | 1040 | $47,340.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,660.80 | 7.73% | 7 |
| 2026-10-29 13:10:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:09:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:08:00 | $45.52 | BUY | 1040 | $47,340.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,660.80 | 7.73% | 7 |
| 2026-10-29 13:07:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 13:06:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 13:05:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:04:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:03:00 | $45.56 | BUY | 1040 | $47,382.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,619.20 | 7.64% | 7 |
| 2026-10-29 13:02:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:01:00 | $45.63 | BUY | 1040 | $47,450.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,551.60 | 7.48% | 7 |
| 2026-10-29 13:00:00 | $45.56 | BUY | 1040 | $47,382.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,619.20 | 7.64% | 7 |
| 2026-10-29 12:59:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 12:56:00 | $45.69 | BUY | 1040 | $47,517.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,484.00 | 7.33% | 7 |
| 2026-10-29 12:55:00 | $45.65 | BUY | 1040 | $47,470.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,530.80 | 7.44% | 7 |
| 2026-10-29 12:54:00 | $45.64 | BUY | 1040 | $47,465.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,536.00 | 7.45% | 7 |
| 2026-10-29 12:53:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:52:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:51:00 | $45.67 | BUY | 1040 | $47,491.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,510.00 | 7.39% | 7 |
| 2026-10-29 12:50:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:49:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:47:00 | $45.69 | BUY | 1040 | $47,517.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,484.00 | 7.33% | 7 |
| 2026-10-29 12:46:00 | $45.58 | BUY | 1040 | $47,403.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,598.40 | 7.59% | 7 |
| 2026-10-29 12:45:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:44:00 | $45.64 | BUY | 1040 | $47,465.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,536.00 | 7.45% | 7 |
| 2026-10-29 12:43:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:42:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:40:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:39:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:38:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:37:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:36:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 12:34:00 | $45.64 | BUY | 1040 | $47,465.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,536.00 | 7.45% | 7 |
| 2026-10-29 12:32:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:30:00 | $45.53 | BUY | 1040 | $47,351.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,650.40 | 7.71% | 7 |
| 2026-10-29 12:29:00 | $45.53 | BUY | 1040 | $47,346.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,655.60 | 7.72% | 7 |
| 2026-10-29 12:28:00 | $45.54 | BUY | 1040 | $47,361.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,640.00 | 7.69% | 7 |
| 2026-10-29 12:27:00 | $45.53 | BUY | 1040 | $47,351.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,650.40 | 7.71% | 7 |
| 2026-10-29 12:26:00 | $45.47 | BUY | 1040 | $47,288.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,712.80 | 7.85% | 7 |
| 2026-10-29 12:25:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 12:23:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:22:00 | $45.65 | BUY | 1040 | $47,476.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,525.60 | 7.43% | 7 |
| 2026-10-29 12:17:00 | $45.71 | BUY | 1040 | $47,538.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,463.20 | 7.29% | 7 |
| 2026-10-28 14:03:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $48.47 | SELL | 1040 | $50,403.60 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $48.48 | SELL | 1060 | $51,388.80 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $48.63 | SELL | 1060 | $51,547.80 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $48.63 | SELL | 1060 | $51,547.80 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $48.54 | SELL | 1060 | $51,447.10 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-10-26 15:32:00 | $48.49 | SELL | 1060 | $51,394.10 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $48.49 | SELL | 1060 | $51,394.10 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $48.57 | SELL | 1060 | $51,478.90 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $48.57 | SELL | 1060 | $51,484.20 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $48.61 | SELL | 1060 | $51,526.60 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $48.62 | SELL | 1060 | $51,531.90 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $48.56 | SELL | 1060 | $51,468.30 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,102.00 | 6.18% | 5 |
| 2026-10-21 15:03:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,146.00 | 6.27% | 5 |
| 2026-10-21 15:02:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,091.00 | 6.15% | 5 |
| 2026-10-21 15:01:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,102.00 | 6.18% | 5 |
| 2026-10-21 15:00:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,173.50 | 6.33% | 5 |
| 2026-10-21 14:59:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,135.00 | 6.25% | 5 |
| 2026-10-21 14:58:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,124.00 | 6.22% | 5 |
| 2026-10-21 14:57:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,085.50 | 6.14% | 5 |
| 2026-10-21 14:56:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 11:40:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,069.00 | 6.11% | 5 |
| 2026-10-21 11:39:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 11:38:00 | $45.63 | BUY | 1100 | $50,187.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,129.50 | 6.24% | 5 |
| 2026-10-21 11:37:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,124.00 | 6.22% | 5 |
| 2026-10-21 11:36:00 | $45.63 | BUY | 1100 | $50,187.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,129.50 | 6.24% | 5 |
| 2026-10-21 11:35:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,124.00 | 6.22% | 5 |
| 2026-10-21 11:34:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,179.00 | 6.34% | 5 |
| 2026-10-21 11:32:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,146.00 | 6.27% | 5 |
| 2026-10-21 11:31:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,113.00 | 6.2% | 5 |
| 2026-10-21 11:30:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,146.00 | 6.27% | 5 |
| 2026-10-21 11:29:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,113.00 | 6.2% | 5 |
| 2026-10-21 11:28:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,179.00 | 6.34% | 5 |
| 2026-10-21 11:27:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,201.00 | 6.39% | 5 |
| 2026-10-21 11:26:00 | $45.53 | BUY | 1100 | $50,077.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,239.50 | 6.47% | 5 |
| 2026-10-21 11:25:00 | $45.51 | BUY | 1100 | $50,061.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,256.00 | 6.5% | 5 |
| 2026-10-21 11:24:00 | $45.54 | BUY | 1100 | $50,094.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,223.00 | 6.43% | 5 |
| 2026-10-21 11:23:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,146.00 | 6.27% | 5 |
| 2026-10-21 11:21:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,069.00 | 6.11% | 5 |
| 2026-10-21 11:20:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 11:18:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 11:14:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 10:46:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 10:45:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,085.50 | 6.14% | 5 |
| 2026-10-21 10:42:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,091.00 | 6.15% | 5 |
| 2026-10-21 10:37:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,096.50 | 6.17% | 5 |
| 2026-10-21 10:36:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,091.00 | 6.15% | 5 |
| 2026-10-21 10:35:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,135.00 | 6.25% | 5 |
| 2026-10-21 10:33:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,113.00 | 6.2% | 5 |
| 2026-10-21 10:32:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 10:31:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,190.00 | 6.36% | 5 |
| 2026-10-21 10:30:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,190.00 | 6.36% | 5 |
| 2026-10-21 10:29:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,190.00 | 6.36% | 5 |
| 2026-10-21 10:28:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,190.00 | 6.36% | 5 |
| 2026-10-21 10:27:00 | $45.51 | BUY | 1100 | $50,061.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,256.00 | 6.5% | 5 |
| 2026-10-21 10:26:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,201.00 | 6.39% | 5 |
| 2026-10-21 10:19:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,069.00 | 6.11% | 5 |
| 2026-10-21 10:17:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,069.00 | 6.11% | 5 |
| 2026-10-21 10:06:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,124.00 | 6.22% | 5 |
| 2026-10-21 10:05:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,992.00 | 5.95% | 5 |
| 2026-10-21 10:04:00 | $45.87 | BUY | 1100 | $50,457.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,860.00 | 5.67% | 5 |
| 2026-10-21 10:00:00 | $45.87 | BUY | 1100 | $50,457.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,860.00 | 5.67% | 5 |
| 2026-10-21 09:55:00 | $45.89 | BUY | 1100 | $50,479.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,838.00 | 5.62% | 5 |
| 2026-10-21 09:54:00 | $45.89 | BUY | 1100 | $50,479.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,838.00 | 5.62% | 5 |
| 2026-10-21 09:53:00 | $45.89 | BUY | 1100 | $50,479.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,838.00 | 5.62% | 5 |
| 2026-10-21 09:51:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,882.00 | 5.71% | 5 |
| 2026-10-21 09:50:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,882.00 | 5.71% | 5 |
| 2026-10-21 09:33:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,959.00 | 5.88% | 5 |
| 2026-10-21 09:30:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,981.00 | 5.92% | 5 |
| 2026-10-16 09:58:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $48.65 | SELL | 1040 | $50,590.80 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $48.71 | SELL | 1040 | $50,653.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $48.72 | SELL | 1040 | $50,663.60 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $48.76 | SELL | 1040 | $50,705.20 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $48.76 | SELL | 1040 | $50,705.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $48.84 | SELL | 1040 | $50,788.40 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $48.72 | SELL | 1040 | $50,663.60 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $48.68 | SELL | 1040 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $48.69 | SELL | 1040 | $50,637.60 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $48.72 | SELL | 1040 | $50,663.60 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $48.26 | SELL | 1040 | $50,185.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $48.15 | SELL | 1040 | $50,076.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $48.15 | SELL | 1040 | $50,076.00 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $48.15 | SELL | 1040 | $50,076.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $48.14 | SELL | 1040 | $50,065.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $47.96 | SELL | 1040 | $49,878.40 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $47.95 | SELL | 1040 | $49,868.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $47.95 | SELL | 1040 | $49,868.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $47.90 | SELL | 1040 | $49,816.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $47.91 | SELL | 1040 | $49,826.40 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $47.97 | SELL | 1040 | $49,888.80 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $48.10 | SELL | 1040 | $50,024.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $47.93 | SELL | 1040 | $49,847.20 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $48.08 | SELL | 1040 | $50,003.20 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $48.09 | SELL | 1040 | $50,013.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $47.94 | SELL | 1040 | $49,857.60 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $47.67 | SELL | 1110 | $52,913.70 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $47.55 | SELL | 1110 | $52,780.50 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $47.52 | SELL | 1110 | $52,747.20 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $47.44 | SELL | 1110 | $52,658.40 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $47.43 | SELL | 1110 | $52,647.30 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $47.47 | SELL | 1110 | $52,691.70 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $47.44 | SELL | 1110 | $52,658.40 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $47.44 | SELL | 1110 | $52,658.40 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $47.43 | SELL | 1110 | $52,647.30 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $47.36 | SELL | 1110 | $52,569.60 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $47.31 | SELL | 1110 | $52,514.10 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $47.36 | SELL | 1110 | $52,569.60 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $47.34 | SELL | 1110 | $52,547.40 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $47.32 | SELL | 1110 | $52,525.20 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $47.31 | SELL | 1110 | $52,514.10 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $47.33 | SELL | 1110 | $52,536.30 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $47.38 | SELL | 1110 | $52,591.80 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $47.41 | SELL | 1110 | $52,625.10 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $47.35 | SELL | 1110 | $52,558.50 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $47.40 | SELL | 1110 | $52,614.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $47.36 | SELL | 1110 | $52,569.60 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $47.33 | SELL | 1110 | $52,536.30 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $47.28 | SELL | 1110 | $52,480.80 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $47.30 | SELL | 1110 | $52,503.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $47.28 | SELL | 1110 | $52,480.80 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $47.25 | SELL | 1110 | $52,447.50 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $47.29 | SELL | 1110 | $52,491.90 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $47.30 | SELL | 1110 | $52,503.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $47.29 | SELL | 1110 | $52,491.90 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $47.23 | SELL | 1110 | $52,425.30 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $47.22 | SELL | 1110 | $52,414.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $47.24 | SELL | 1110 | $52,436.40 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $47.20 | SELL | 1110 | $52,392.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $47.23 | SELL | 1110 | $52,425.30 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $47.17 | SELL | 1110 | $52,358.70 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $47.21 | SELL | 1110 | $52,403.10 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $47.25 | SELL | 1110 | $52,447.50 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $47.27 | SELL | 1110 | $52,469.70 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $47.29 | SELL | 1110 | $52,491.90 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $47.33 | SELL | 1110 | $52,536.30 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $47.34 | SELL | 1110 | $52,547.40 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $47.33 | SELL | 1110 | $52,536.30 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $47.25 | SELL | 1110 | $52,447.50 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $47.21 | SELL | 1110 | $52,403.10 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $47.23 | SELL | 1110 | $52,425.30 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $47.25 | SELL | 1110 | $52,447.50 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $47.24 | SELL | 1110 | $52,436.40 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $47.31 | SELL | 1110 | $52,508.60 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $47.27 | SELL | 1110 | $52,469.70 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $47.28 | SELL | 1110 | $52,480.80 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $47.35 | SELL | 1110 | $52,558.50 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $47.24 | SELL | 1110 | $52,436.40 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $47.17 | SELL | 1110 | $52,358.70 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $47.14 | SELL | 1110 | $52,325.40 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $47.08 | SELL | 1110 | $52,258.80 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $47.05 | SELL | 1110 | $52,225.50 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $47.05 | SELL | 1110 | $52,225.50 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $47.06 | SELL | 1110 | $52,236.60 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $47.03 | SELL | 1110 | $52,203.30 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $47.04 | SELL | 1110 | $52,214.40 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $47.03 | SELL | 1110 | $52,203.30 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $47.03 | SELL | 1110 | $52,203.30 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $47.04 | SELL | 1110 | $52,214.40 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $47.05 | SELL | 1110 | $52,225.50 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $47.01 | SELL | 1110 | $52,175.60 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $46.98 | SELL | 1110 | $52,147.80 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $46.98 | SELL | 1110 | $52,142.20 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $46.94 | SELL | 1110 | $52,103.40 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $46.98 | SELL | 1110 | $52,147.80 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $46.93 | SELL | 1110 | $52,092.30 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $46.93 | SELL | 1110 | $52,092.30 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $46.93 | SELL | 1110 | $52,092.30 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $46.99 | SELL | 1110 | $52,158.90 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $46.99 | SELL | 1110 | $52,158.90 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $46.98 | SELL | 1110 | $52,147.80 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $46.93 | SELL | 1110 | $52,092.30 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $46.86 | SELL | 1110 | $52,014.60 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $46.72 | SELL | 1110 | $51,853.60 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $46.68 | SELL | 1110 | $51,809.20 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $46.71 | SELL | 1110 | $51,842.60 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $46.67 | SELL | 1110 | $51,798.10 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $46.73 | SELL | 1110 | $51,864.80 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $46.72 | SELL | 1110 | $51,853.60 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $46.86 | SELL | 1110 | $52,009.10 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $46.74 | SELL | 1110 | $51,875.90 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $46.69 | SELL | 1110 | $51,820.40 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $46.68 | SELL | 1110 | $51,809.20 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $46.69 | SELL | 1110 | $51,820.40 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $46.70 | SELL | 1110 | $51,831.40 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $46.75 | SELL | 1110 | $51,886.90 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $46.84 | SELL | 1110 | $51,992.40 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $46.66 | SELL | 1110 | $51,787.10 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $46.67 | SELL | 1110 | $51,798.10 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $46.67 | SELL | 1110 | $51,798.10 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $46.67 | SELL | 1110 | $51,798.10 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $46.88 | SELL | 1110 | $52,036.80 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $46.87 | SELL | 1110 | $52,025.70 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $46.91 | SELL | 1110 | $52,064.60 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $46.88 | SELL | 1110 | $52,036.80 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $46.89 | SELL | 1110 | $52,042.40 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $46.87 | SELL | 1110 | $52,025.70 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $46.86 | SELL | 1110 | $52,014.60 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $46.84 | SELL | 1110 | $51,986.90 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $46.84 | SELL | 1110 | $51,992.40 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $46.84 | SELL | 1110 | $51,992.40 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $46.63 | SELL | 1110 | $51,759.30 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $46.63 | SELL | 1110 | $51,753.80 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $46.63 | SELL | 1110 | $51,753.80 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $46.63 | SELL | 1110 | $51,759.30 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $46.61 | SELL | 1110 | $51,737.10 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $46.48 | SELL | 1110 | $51,587.20 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-10-14 10:50:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-10-14 10:49:00 | $46.36 | SELL | 1110 | $51,459.60 | - | - | - | - | ||
| 2026-10-14 10:48:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-10-14 10:47:00 | $46.31 | SELL | 1110 | $51,404.10 | - | - | - | - | ||
| 2026-10-14 10:46:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-10-14 10:44:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-10-14 10:43:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $46.32 | SELL | 1110 | $51,415.20 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $46.17 | SELL | 1110 | $51,243.10 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $46.15 | SELL | 1110 | $51,220.90 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $46.15 | SELL | 1110 | $51,220.90 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $46.17 | SELL | 1110 | $51,248.70 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $46.14 | SELL | 1110 | $51,215.40 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $46.16 | SELL | 1110 | $51,232.10 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $46.11 | SELL | 1110 | $51,182.10 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $46.22 | SELL | 1110 | $51,304.20 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $46.10 | SELL | 1110 | $51,171.00 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $46.10 | SELL | 1110 | $51,171.00 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $45.96 | SELL | 1110 | $51,015.60 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $46.11 | SELL | 1120 | $51,643.20 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $45.94 | SELL | 1120 | $51,447.20 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $45.83 | SELL | 1120 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $45.75 | SELL | 1120 | $51,234.40 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $45.74 | SELL | 1120 | $51,223.20 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $45.63 | SELL | 1120 | $51,100.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $45.64 | SELL | 1120 | $51,111.20 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $45.64 | SELL | 1120 | $51,111.20 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $45.59 | SELL | 1120 | $51,055.20 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,599.00 | 5.22% | 5 |
Buy Times -> Sold
845 -> 66.04% -> 558
Sell Times -> Sold
665 -> 83.91% -> 558
Average Cost
$48,818.35
Min: $47,268.00 - Max: $50,479.00
Average Hold Days
8.3 days
Min: 0 - Max: 20
Average Gain
$2,673.79
Min: $504.70 - Max: $4,424.45
Average Gain (%)
5.49%
Min: 1.04% - Max: 9.21%
Buy Times -> Still Hold
845 -> 33.96% -> 287
Avg. Hold Cost (Not Sold)
$48,325.33
Min: $47,462.40 - Max: $49,815.90
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:16:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:15:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $45.05 | BUY | 1090 | $49,104.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:03:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:48:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $45.05 | BUY | 1090 | $49,104.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $44.98 | BUY | 1090 | $49,028.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $44.98 | BUY | 1090 | $49,028.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $45.01 | BUY | 1090 | $49,060.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $44.97 | BUY | 1090 | $49,017.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $45.03 | BUY | 1090 | $49,077.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $45.03 | BUY | 1090 | $49,077.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $45.03 | BUY | 1090 | $49,077.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $45.00 | BUY | 1090 | $49,050.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $45.13 | BUY | 1090 | $49,191.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $45.11 | BUY | 1090 | $49,169.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:00:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $45.11 | BUY | 1090 | $49,169.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $45.13 | BUY | 1090 | $49,191.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $1,602.30 | 3.26% | 0 |
| 2026-11-06 09:33:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-11-06 09:41:00 | $46.55 | Sold | $534.10 | 1.06% | 0 |
| 2026-11-06 09:32:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-11-06 09:41:00 | $46.55 | Sold | $534.10 | 1.06% | 0 |
| 2026-11-06 09:31:00 | $46.07 | BUY | 1090 | $50,216.30 | 2026-11-06 09:41:00 | $46.55 | Sold | $523.20 | 1.04% | 0 |
| 2026-11-05 15:59:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $525.30 | 1.11% | 1 |
| 2026-11-05 15:58:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $525.30 | 1.11% | 1 |
| 2026-11-05 15:57:00 | $46.08 | BUY | 1030 | $47,462.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $525.30 | 1.11% | 1 |
| 2026-11-05 15:54:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $46.17 | BUY | 1030 | $47,555.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $46.12 | BUY | 1030 | $47,503.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-11-06 09:41:00 | $46.55 | Sold | $504.70 | 1.06% | 1 |
| 2026-11-05 15:45:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-11-06 09:41:00 | $46.55 | Sold | $535.60 | 1.13% | 1 |
| 2026-11-05 15:44:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-11-06 09:41:00 | $46.55 | Sold | $576.80 | 1.22% | 1 |
| 2026-11-05 15:43:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-11-06 09:41:00 | $46.55 | Sold | $535.60 | 1.13% | 1 |
| 2026-11-05 15:42:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-11-06 09:41:00 | $46.55 | Sold | $535.60 | 1.13% | 1 |
| 2026-11-05 15:41:00 | $46.04 | BUY | 1030 | $47,416.10 | 2026-11-06 09:41:00 | $46.55 | Sold | $530.45 | 1.12% | 1 |
| 2026-11-05 15:40:00 | $46.04 | BUY | 1030 | $47,416.10 | 2026-11-06 09:41:00 | $46.55 | Sold | $530.45 | 1.12% | 1 |
| 2026-11-05 15:39:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-11-06 09:41:00 | $46.55 | Sold | $504.70 | 1.06% | 1 |
| 2026-11-05 15:38:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-11-06 09:41:00 | $46.55 | Sold | $576.80 | 1.22% | 1 |
| 2026-11-05 15:37:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-11-06 09:41:00 | $46.55 | Sold | $566.50 | 1.2% | 1 |
| 2026-11-05 15:36:00 | $46.13 | BUY | 1030 | $47,513.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $46.14 | BUY | 1030 | $47,524.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $46.12 | BUY | 1030 | $47,503.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $46.08 | BUY | 1030 | $47,462.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $46.12 | BUY | 1030 | $47,503.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $46.18 | BUY | 1030 | $47,565.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $46.18 | BUY | 1030 | $47,565.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $46.15 | BUY | 1030 | $47,534.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $46.25 | BUY | 1030 | $47,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $46.17 | BUY | 1030 | $47,555.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $46.23 | BUY | 1030 | $47,616.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $46.29 | BUY | 1030 | $47,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $46.33 | BUY | 1030 | $47,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $46.33 | BUY | 1030 | $47,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $46.23 | BUY | 1030 | $47,616.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $46.10 | BUY | 1030 | $47,483.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $46.17 | BUY | 1030 | $47,555.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $46.21 | BUY | 1030 | $47,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $46.20 | BUY | 1030 | $47,586.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $46.25 | BUY | 1030 | $47,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $46.20 | BUY | 1030 | $47,580.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $46.18 | BUY | 1030 | $47,565.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $46.19 | BUY | 1030 | $47,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $46.19 | BUY | 1030 | $47,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $46.19 | BUY | 1030 | $47,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $46.23 | BUY | 1030 | $47,616.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $46.25 | BUY | 1030 | $47,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $46.38 | BUY | 1030 | $47,766.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $46.31 | BUY | 1030 | $47,694.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $46.38 | BUY | 1030 | $47,771.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $46.41 | BUY | 1030 | $47,802.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $46.38 | BUY | 1030 | $47,771.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $46.43 | BUY | 1030 | $47,817.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $46.44 | BUY | 1030 | $47,833.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $46.46 | BUY | 1030 | $47,853.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $46.45 | BUY | 1030 | $47,843.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $46.46 | BUY | 1030 | $47,853.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $46.47 | BUY | 1030 | $47,864.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $46.41 | BUY | 1030 | $47,802.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $46.32 | BUY | 1030 | $47,704.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $46.35 | BUY | 1030 | $47,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $46.42 | BUY | 1030 | $47,812.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $46.35 | BUY | 1030 | $47,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $46.47 | BUY | 1030 | $47,864.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $46.49 | BUY | 1030 | $47,884.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $46.50 | BUY | 1030 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $46.51 | BUY | 1030 | $47,900.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $46.56 | BUY | 1030 | $47,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $46.35 | BUY | 1030 | $47,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $46.46 | BUY | 1030 | $47,853.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $46.45 | BUY | 1030 | $47,843.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $46.44 | BUY | 1030 | $47,828.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $46.37 | BUY | 1030 | $47,761.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $46.41 | BUY | 1030 | $47,802.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $46.50 | BUY | 1030 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $46.50 | BUY | 1030 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $46.52 | BUY | 1030 | $47,915.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $46.53 | BUY | 1030 | $47,925.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $46.48 | BUY | 1030 | $47,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $46.57 | BUY | 1030 | $47,967.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $46.64 | BUY | 1030 | $48,039.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $46.65 | BUY | 1030 | $48,049.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $46.74 | BUY | 1030 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $46.73 | BUY | 1030 | $48,131.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $46.74 | BUY | 1030 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $46.84 | BUY | 1030 | $48,245.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $46.80 | BUY | 1030 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $46.81 | BUY | 1030 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $46.80 | BUY | 1030 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $46.81 | BUY | 1030 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $46.91 | BUY | 1030 | $48,317.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $46.99 | BUY | 1030 | $48,399.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $47.03 | BUY | 1030 | $48,440.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $47.16 | BUY | 1030 | $48,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $47.15 | BUY | 1030 | $48,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $47.18 | BUY | 1030 | $48,595.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $47.17 | BUY | 1030 | $48,585.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $47.07 | BUY | 1030 | $48,482.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $47.09 | BUY | 1030 | $48,502.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $47.08 | BUY | 1030 | $48,492.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $47.05 | BUY | 1030 | $48,461.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $47.05 | BUY | 1030 | $48,461.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $47.13 | BUY | 1030 | $48,543.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $47.14 | BUY | 1030 | $48,554.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $47.18 | BUY | 1030 | $48,590.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $47.46 | BUY | 1030 | $48,878.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $47.32 | BUY | 1030 | $48,739.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $47.50 | BUY | 1030 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $47.44 | BUY | 1030 | $48,863.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $47.56 | BUY | 1030 | $48,986.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $47.58 | BUY | 1030 | $49,007.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $47.51 | BUY | 1030 | $48,935.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $47.73 | BUY | 1030 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $47.64 | BUY | 1030 | $49,069.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $47.69 | BUY | 1030 | $49,120.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $47.65 | BUY | 1030 | $49,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $47.67 | BUY | 1030 | $49,100.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $47.72 | BUY | 1030 | $49,151.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $47.72 | BUY | 1030 | $49,151.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $47.70 | BUY | 1030 | $49,131.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $47.76 | BUY | 1030 | $49,192.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $47.76 | BUY | 1030 | $49,192.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $47.75 | BUY | 1030 | $49,182.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $47.97 | BUY | 1030 | $49,409.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $48.05 | BUY | 1030 | $49,491.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $48.05 | BUY | 1030 | $49,486.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $48.12 | BUY | 1030 | $49,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $48.06 | BUY | 1030 | $49,501.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $48.10 | BUY | 1030 | $49,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $48.25 | BUY | 1030 | $49,697.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $48.30 | BUY | 1030 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $48.23 | BUY | 1030 | $49,676.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $48.24 | BUY | 1030 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $48.28 | BUY | 1030 | $49,728.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $48.37 | BUY | 1030 | $49,815.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $48.32 | BUY | 1030 | $49,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $48.33 | BUY | 1030 | $49,779.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $48.30 | BUY | 1030 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $48.36 | BUY | 1030 | $49,810.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $49.44 | SELL | 1030 | $50,923.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $49.20 | SELL | 1030 | $50,676.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $648.90 | 1.3% | 0 |
| 2026-11-05 09:30:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-11-05 09:37:00 | $49.44 | Sold | $597.40 | 1.19% | 0 |
| 2026-11-03 15:59:00 | $45.12 | BUY | 1080 | $48,729.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,233.60 | 8.69% | 2 |
| 2026-10-30 14:55:00 | $45.14 | BUY | 1070 | $48,299.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,173.00 | 8.64% | 6 |
| 2026-10-30 14:54:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,162.30 | 8.62% | 6 |
| 2026-10-30 13:55:00 | $45.16 | BUY | 1070 | $48,321.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,151.60 | 8.59% | 6 |
| 2026-10-30 13:18:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,247.90 | 8.81% | 6 |
| 2026-10-30 13:17:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 13:16:00 | $45.06 | BUY | 1070 | $48,214.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,258.60 | 8.83% | 6 |
| 2026-10-30 13:15:00 | $45.04 | BUY | 1070 | $48,192.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,280.00 | 8.88% | 6 |
| 2026-10-30 13:14:00 | $45.06 | BUY | 1070 | $48,214.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,258.60 | 8.83% | 6 |
| 2026-10-30 13:13:00 | $45.04 | BUY | 1070 | $48,192.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,280.00 | 8.88% | 6 |
| 2026-10-30 13:12:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 13:11:00 | $44.98 | BUY | 1070 | $48,123.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,349.55 | 9.04% | 6 |
| 2026-10-30 13:09:00 | $45.00 | BUY | 1070 | $48,150.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,322.80 | 8.98% | 6 |
| 2026-10-30 13:07:00 | $44.91 | BUY | 1070 | $48,048.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,424.45 | 9.21% | 6 |
| 2026-10-30 13:06:00 | $44.91 | BUY | 1070 | $48,048.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,424.45 | 9.21% | 6 |
| 2026-10-30 13:05:00 | $44.92 | BUY | 1070 | $48,064.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,408.40 | 9.17% | 6 |
| 2026-10-30 13:04:00 | $44.92 | BUY | 1070 | $48,064.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,408.40 | 9.17% | 6 |
| 2026-10-30 13:03:00 | $44.93 | BUY | 1070 | $48,075.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,397.70 | 9.15% | 6 |
| 2026-10-30 13:02:00 | $44.99 | BUY | 1070 | $48,139.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,333.50 | 9% | 6 |
| 2026-10-30 13:01:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 13:00:00 | $44.94 | BUY | 1070 | $48,085.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,387.00 | 9.12% | 6 |
| 2026-10-30 12:59:00 | $44.97 | BUY | 1070 | $48,117.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,354.90 | 9.05% | 6 |
| 2026-10-30 12:58:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 12:57:00 | $44.95 | BUY | 1070 | $48,096.50 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,376.30 | 9.1% | 6 |
| 2026-10-30 12:56:00 | $44.91 | BUY | 1070 | $48,053.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,419.10 | 9.2% | 6 |
| 2026-10-30 12:55:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 12:54:00 | $44.94 | BUY | 1070 | $48,085.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,387.00 | 9.12% | 6 |
| 2026-10-30 12:53:00 | $45.01 | BUY | 1070 | $48,160.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,312.10 | 8.95% | 6 |
| 2026-10-30 12:52:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 12:51:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,247.90 | 8.81% | 6 |
| 2026-10-30 12:50:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 12:49:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:48:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:47:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:45:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:44:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,162.30 | 8.62% | 6 |
| 2026-10-30 12:43:00 | $45.14 | BUY | 1070 | $48,294.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,178.35 | 8.65% | 6 |
| 2026-10-30 12:42:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:40:00 | $45.08 | BUY | 1070 | $48,230.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,242.55 | 8.8% | 6 |
| 2026-10-30 12:39:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 12:38:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,194.40 | 8.69% | 6 |
| 2026-10-30 12:37:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,194.40 | 8.69% | 6 |
| 2026-10-30 12:36:00 | $45.13 | BUY | 1070 | $48,289.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,183.70 | 8.66% | 6 |
| 2026-10-30 12:35:00 | $45.22 | BUY | 1070 | $48,380.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,092.75 | 8.46% | 6 |
| 2026-10-30 12:34:00 | $45.24 | BUY | 1070 | $48,406.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,066.00 | 8.4% | 6 |
| 2026-10-30 12:33:00 | $45.24 | BUY | 1070 | $48,406.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,066.00 | 8.4% | 6 |
| 2026-10-30 12:32:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,087.40 | 8.45% | 6 |
| 2026-10-30 12:31:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,087.40 | 8.45% | 6 |
| 2026-10-30 12:30:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,087.40 | 8.45% | 6 |
| 2026-10-30 12:29:00 | $45.23 | BUY | 1070 | $48,390.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,082.05 | 8.44% | 6 |
| 2026-10-30 12:28:00 | $45.23 | BUY | 1070 | $48,390.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,082.05 | 8.44% | 6 |
| 2026-10-30 12:27:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,023.20 | 8.3% | 6 |
| 2026-10-30 12:26:00 | $45.32 | BUY | 1070 | $48,487.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,985.75 | 8.22% | 6 |
| 2026-10-30 12:25:00 | $45.30 | BUY | 1070 | $48,471.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,001.80 | 8.26% | 6 |
| 2026-10-30 12:24:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,959.00 | 8.16% | 6 |
| 2026-10-30 12:23:00 | $45.32 | BUY | 1070 | $48,492.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,980.40 | 8.21% | 6 |
| 2026-10-30 12:22:00 | $45.31 | BUY | 1070 | $48,481.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,991.10 | 8.23% | 6 |
| 2026-10-30 12:21:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:19:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,932.25 | 8.1% | 6 |
| 2026-10-30 12:17:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 12:15:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 12:13:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 12:12:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,959.00 | 8.16% | 6 |
| 2026-10-30 12:11:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:10:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:09:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 12:08:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 12:07:00 | $45.39 | BUY | 1070 | $48,567.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,905.50 | 8.04% | 6 |
| 2026-10-30 12:06:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 12:05:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:03:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 12:02:00 | $45.36 | BUY | 1070 | $48,529.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,942.95 | 8.12% | 6 |
| 2026-10-30 12:00:00 | $45.36 | BUY | 1070 | $48,529.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,942.95 | 8.12% | 6 |
| 2026-10-30 11:59:00 | $45.39 | BUY | 1070 | $48,567.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,905.50 | 8.04% | 6 |
| 2026-10-30 11:58:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 11:57:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,959.00 | 8.16% | 6 |
| 2026-10-30 11:56:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:55:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,932.25 | 8.1% | 6 |
| 2026-10-30 11:54:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 11:53:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:52:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:51:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:50:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:49:00 | $45.39 | BUY | 1070 | $48,567.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,905.50 | 8.04% | 6 |
| 2026-10-30 11:48:00 | $45.40 | BUY | 1070 | $48,572.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,900.15 | 8.03% | 6 |
| 2026-10-30 11:47:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:46:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:45:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:44:00 | $45.44 | BUY | 1070 | $48,620.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,852.00 | 7.92% | 6 |
| 2026-10-30 11:43:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:42:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 11:41:00 | $45.42 | BUY | 1070 | $48,599.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,873.40 | 7.97% | 6 |
| 2026-10-30 11:40:00 | $45.59 | BUY | 1070 | $48,775.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,696.85 | 7.58% | 6 |
| 2026-10-30 11:39:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:38:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:37:00 | $45.59 | BUY | 1070 | $48,781.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,691.50 | 7.57% | 6 |
| 2026-10-30 11:36:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:35:00 | $45.61 | BUY | 1070 | $48,802.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,670.10 | 7.52% | 6 |
| 2026-10-30 11:34:00 | $45.59 | BUY | 1070 | $48,781.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,691.50 | 7.57% | 6 |
| 2026-10-30 11:33:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:32:00 | $45.66 | BUY | 1070 | $48,856.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,616.60 | 7.4% | 6 |
| 2026-10-30 11:31:00 | $45.61 | BUY | 1070 | $48,802.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,670.10 | 7.52% | 6 |
| 2026-10-30 11:30:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,680.80 | 7.54% | 6 |
| 2026-10-30 11:29:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,584.50 | 7.33% | 6 |
| 2026-10-30 11:28:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,680.80 | 7.54% | 6 |
| 2026-10-30 11:27:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,680.80 | 7.54% | 6 |
| 2026-10-30 11:26:00 | $45.72 | BUY | 1070 | $48,920.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,552.40 | 7.26% | 6 |
| 2026-10-30 11:21:00 | $45.70 | BUY | 1070 | $48,899.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,573.80 | 7.31% | 6 |
| 2026-10-30 11:20:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:19:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:18:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:17:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:16:00 | $45.69 | BUY | 1070 | $48,882.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,589.85 | 7.34% | 6 |
| 2026-10-30 11:15:00 | $45.69 | BUY | 1070 | $48,882.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,589.85 | 7.34% | 6 |
| 2026-10-30 11:14:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,584.50 | 7.33% | 6 |
| 2026-10-29 14:29:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:53:00 | $45.47 | BUY | 1040 | $47,288.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,712.80 | 7.85% | 7 |
| 2026-10-29 13:52:00 | $45.54 | BUY | 1040 | $47,361.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,640.00 | 7.69% | 7 |
| 2026-10-29 13:51:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 13:50:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:49:00 | $45.58 | BUY | 1040 | $47,403.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,598.40 | 7.59% | 7 |
| 2026-10-29 13:48:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:47:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:46:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:45:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:44:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:43:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:42:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 13:41:00 | $45.61 | BUY | 1040 | $47,434.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,567.20 | 7.52% | 7 |
| 2026-10-29 13:40:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:35:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 13:34:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:33:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:32:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:31:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:30:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 13:28:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:27:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:26:00 | $45.51 | BUY | 1040 | $47,330.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,671.20 | 7.76% | 7 |
| 2026-10-29 13:25:00 | $45.45 | BUY | 1040 | $47,268.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,733.60 | 7.9% | 7 |
| 2026-10-29 13:24:00 | $45.46 | BUY | 1040 | $47,278.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,723.20 | 7.88% | 7 |
| 2026-10-29 13:23:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:22:00 | $45.47 | BUY | 1040 | $47,288.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,712.80 | 7.85% | 7 |
| 2026-10-29 13:21:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:20:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:19:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:18:00 | $45.58 | BUY | 1040 | $47,403.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,598.40 | 7.59% | 7 |
| 2026-10-29 13:15:00 | $45.54 | BUY | 1040 | $47,361.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,640.00 | 7.69% | 7 |
| 2026-10-29 13:14:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:13:00 | $45.49 | BUY | 1040 | $47,309.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,692.00 | 7.8% | 7 |
| 2026-10-29 13:12:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:11:00 | $45.52 | BUY | 1040 | $47,340.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,660.80 | 7.73% | 7 |
| 2026-10-29 13:10:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:09:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:08:00 | $45.52 | BUY | 1040 | $47,340.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,660.80 | 7.73% | 7 |
| 2026-10-29 13:07:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 13:06:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 13:05:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:04:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:03:00 | $45.56 | BUY | 1040 | $47,382.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,619.20 | 7.64% | 7 |
| 2026-10-29 13:02:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:01:00 | $45.63 | BUY | 1040 | $47,450.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,551.60 | 7.48% | 7 |
| 2026-10-29 13:00:00 | $45.56 | BUY | 1040 | $47,382.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,619.20 | 7.64% | 7 |
| 2026-10-29 12:59:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 12:56:00 | $45.69 | BUY | 1040 | $47,517.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,484.00 | 7.33% | 7 |
| 2026-10-29 12:55:00 | $45.65 | BUY | 1040 | $47,470.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,530.80 | 7.44% | 7 |
| 2026-10-29 12:54:00 | $45.64 | BUY | 1040 | $47,465.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,536.00 | 7.45% | 7 |
| 2026-10-29 12:53:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:52:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:51:00 | $45.67 | BUY | 1040 | $47,491.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,510.00 | 7.39% | 7 |
| 2026-10-29 12:50:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:49:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:47:00 | $45.69 | BUY | 1040 | $47,517.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,484.00 | 7.33% | 7 |
| 2026-10-29 12:46:00 | $45.58 | BUY | 1040 | $47,403.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,598.40 | 7.59% | 7 |
| 2026-10-29 12:45:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:44:00 | $45.64 | BUY | 1040 | $47,465.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,536.00 | 7.45% | 7 |
| 2026-10-29 12:43:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:42:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:40:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:39:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:38:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:37:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:36:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 12:34:00 | $45.64 | BUY | 1040 | $47,465.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,536.00 | 7.45% | 7 |
| 2026-10-29 12:32:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:30:00 | $45.53 | BUY | 1040 | $47,351.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,650.40 | 7.71% | 7 |
| 2026-10-29 12:29:00 | $45.53 | BUY | 1040 | $47,346.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,655.60 | 7.72% | 7 |
| 2026-10-29 12:28:00 | $45.54 | BUY | 1040 | $47,361.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,640.00 | 7.69% | 7 |
| 2026-10-29 12:27:00 | $45.53 | BUY | 1040 | $47,351.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,650.40 | 7.71% | 7 |
| 2026-10-29 12:26:00 | $45.47 | BUY | 1040 | $47,288.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,712.80 | 7.85% | 7 |
| 2026-10-29 12:25:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 12:23:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:22:00 | $45.65 | BUY | 1040 | $47,476.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,525.60 | 7.43% | 7 |
| 2026-10-29 12:17:00 | $45.71 | BUY | 1040 | $47,538.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,463.20 | 7.29% | 7 |
| 2026-10-28 14:03:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $48.47 | SELL | 1040 | $50,403.60 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $48.48 | SELL | 1060 | $51,388.80 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $48.63 | SELL | 1060 | $51,547.80 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $48.63 | SELL | 1060 | $51,547.80 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $48.54 | SELL | 1060 | $51,447.10 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-10-26 15:32:00 | $48.49 | SELL | 1060 | $51,394.10 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $48.49 | SELL | 1060 | $51,394.10 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $48.57 | SELL | 1060 | $51,478.90 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $48.57 | SELL | 1060 | $51,484.20 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $48.61 | SELL | 1060 | $51,526.60 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $48.62 | SELL | 1060 | $51,531.90 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $48.56 | SELL | 1060 | $51,468.30 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,102.00 | 6.18% | 5 |
| 2026-10-21 15:03:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,146.00 | 6.27% | 5 |
| 2026-10-21 15:02:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,091.00 | 6.15% | 5 |
| 2026-10-21 15:01:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,102.00 | 6.18% | 5 |
| 2026-10-21 15:00:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,173.50 | 6.33% | 5 |
| 2026-10-21 14:59:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,135.00 | 6.25% | 5 |
| 2026-10-21 14:58:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,124.00 | 6.22% | 5 |
| 2026-10-21 14:57:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,085.50 | 6.14% | 5 |
| 2026-10-21 14:56:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 11:40:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,069.00 | 6.11% | 5 |
| 2026-10-21 11:39:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 11:38:00 | $45.63 | BUY | 1100 | $50,187.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,129.50 | 6.24% | 5 |
| 2026-10-21 11:37:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,124.00 | 6.22% | 5 |
| 2026-10-21 11:36:00 | $45.63 | BUY | 1100 | $50,187.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,129.50 | 6.24% | 5 |
| 2026-10-21 11:35:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,124.00 | 6.22% | 5 |
| 2026-10-21 11:34:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,179.00 | 6.34% | 5 |
| 2026-10-21 11:32:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,146.00 | 6.27% | 5 |
| 2026-10-21 11:31:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,113.00 | 6.2% | 5 |
| 2026-10-21 11:30:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,146.00 | 6.27% | 5 |
| 2026-10-21 11:29:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,113.00 | 6.2% | 5 |
| 2026-10-21 11:28:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,179.00 | 6.34% | 5 |
| 2026-10-21 11:27:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,201.00 | 6.39% | 5 |
| 2026-10-21 11:26:00 | $45.53 | BUY | 1100 | $50,077.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,239.50 | 6.47% | 5 |
| 2026-10-21 11:25:00 | $45.51 | BUY | 1100 | $50,061.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,256.00 | 6.5% | 5 |
| 2026-10-21 11:24:00 | $45.54 | BUY | 1100 | $50,094.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,223.00 | 6.43% | 5 |
| 2026-10-21 11:23:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,146.00 | 6.27% | 5 |
| 2026-10-21 11:21:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,069.00 | 6.11% | 5 |
| 2026-10-21 11:20:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 11:18:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 11:14:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 10:46:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 10:45:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,085.50 | 6.14% | 5 |
| 2026-10-21 10:42:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,091.00 | 6.15% | 5 |
| 2026-10-21 10:37:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,096.50 | 6.17% | 5 |
| 2026-10-21 10:36:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,091.00 | 6.15% | 5 |
| 2026-10-21 10:35:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,135.00 | 6.25% | 5 |
| 2026-10-21 10:33:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,113.00 | 6.2% | 5 |
| 2026-10-21 10:32:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 10:31:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,190.00 | 6.36% | 5 |
| 2026-10-21 10:30:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,190.00 | 6.36% | 5 |
| 2026-10-21 10:29:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,190.00 | 6.36% | 5 |
| 2026-10-21 10:28:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,190.00 | 6.36% | 5 |
| 2026-10-21 10:27:00 | $45.51 | BUY | 1100 | $50,061.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,256.00 | 6.5% | 5 |
| 2026-10-21 10:26:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,201.00 | 6.39% | 5 |
| 2026-10-21 10:19:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,069.00 | 6.11% | 5 |
| 2026-10-21 10:17:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,069.00 | 6.11% | 5 |
| 2026-10-21 10:06:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,124.00 | 6.22% | 5 |
| 2026-10-21 10:05:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,992.00 | 5.95% | 5 |
| 2026-10-21 10:04:00 | $45.87 | BUY | 1100 | $50,457.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,860.00 | 5.67% | 5 |
| 2026-10-21 10:00:00 | $45.87 | BUY | 1100 | $50,457.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,860.00 | 5.67% | 5 |
| 2026-10-21 09:55:00 | $45.89 | BUY | 1100 | $50,479.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,838.00 | 5.62% | 5 |
| 2026-10-21 09:54:00 | $45.89 | BUY | 1100 | $50,479.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,838.00 | 5.62% | 5 |
| 2026-10-21 09:53:00 | $45.89 | BUY | 1100 | $50,479.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,838.00 | 5.62% | 5 |
| 2026-10-21 09:51:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,882.00 | 5.71% | 5 |
| 2026-10-21 09:50:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,882.00 | 5.71% | 5 |
| 2026-10-21 09:33:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,959.00 | 5.88% | 5 |
| 2026-10-21 09:30:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,981.00 | 5.92% | 5 |
| 2026-10-16 09:58:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $48.65 | SELL | 1040 | $50,590.80 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $48.71 | SELL | 1040 | $50,653.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $48.72 | SELL | 1040 | $50,663.60 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $48.76 | SELL | 1040 | $50,705.20 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $48.76 | SELL | 1040 | $50,705.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $48.84 | SELL | 1040 | $50,788.40 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $48.72 | SELL | 1040 | $50,663.60 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $48.68 | SELL | 1040 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $48.69 | SELL | 1040 | $50,637.60 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $48.72 | SELL | 1040 | $50,663.60 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $48.26 | SELL | 1040 | $50,185.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $48.15 | SELL | 1040 | $50,076.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $48.15 | SELL | 1040 | $50,076.00 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $48.15 | SELL | 1040 | $50,076.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $48.14 | SELL | 1040 | $50,065.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $47.96 | SELL | 1040 | $49,878.40 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $47.95 | SELL | 1040 | $49,868.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $47.95 | SELL | 1040 | $49,868.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $47.90 | SELL | 1040 | $49,816.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $47.91 | SELL | 1040 | $49,826.40 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $47.97 | SELL | 1040 | $49,888.80 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $48.10 | SELL | 1040 | $50,024.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $47.93 | SELL | 1040 | $49,847.20 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $48.08 | SELL | 1040 | $50,003.20 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $48.09 | SELL | 1040 | $50,013.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $47.94 | SELL | 1040 | $49,857.60 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $47.67 | SELL | 1110 | $52,913.70 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $47.55 | SELL | 1110 | $52,780.50 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $47.52 | SELL | 1110 | $52,747.20 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $47.44 | SELL | 1110 | $52,658.40 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $47.43 | SELL | 1110 | $52,647.30 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $47.47 | SELL | 1110 | $52,691.70 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $47.44 | SELL | 1110 | $52,658.40 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $47.44 | SELL | 1110 | $52,658.40 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $47.43 | SELL | 1110 | $52,647.30 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $47.36 | SELL | 1110 | $52,569.60 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $47.31 | SELL | 1110 | $52,514.10 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $47.36 | SELL | 1110 | $52,569.60 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $47.34 | SELL | 1110 | $52,547.40 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $47.32 | SELL | 1110 | $52,525.20 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $47.31 | SELL | 1110 | $52,514.10 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $47.33 | SELL | 1110 | $52,536.30 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $47.38 | SELL | 1110 | $52,591.80 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $47.41 | SELL | 1110 | $52,625.10 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $47.35 | SELL | 1110 | $52,558.50 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $47.40 | SELL | 1110 | $52,614.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $47.36 | SELL | 1110 | $52,569.60 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $47.33 | SELL | 1110 | $52,536.30 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $47.28 | SELL | 1110 | $52,480.80 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $47.30 | SELL | 1110 | $52,503.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $47.28 | SELL | 1110 | $52,480.80 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $47.25 | SELL | 1110 | $52,447.50 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $47.29 | SELL | 1110 | $52,491.90 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $47.30 | SELL | 1110 | $52,503.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $47.29 | SELL | 1110 | $52,491.90 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $47.23 | SELL | 1110 | $52,425.30 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $47.22 | SELL | 1110 | $52,414.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $47.24 | SELL | 1110 | $52,436.40 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $47.20 | SELL | 1110 | $52,392.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $47.23 | SELL | 1110 | $52,425.30 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $47.17 | SELL | 1110 | $52,358.70 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $47.21 | SELL | 1110 | $52,403.10 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $47.25 | SELL | 1110 | $52,447.50 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $47.27 | SELL | 1110 | $52,469.70 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $47.29 | SELL | 1110 | $52,491.90 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $47.33 | SELL | 1110 | $52,536.30 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $47.34 | SELL | 1110 | $52,547.40 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $47.33 | SELL | 1110 | $52,536.30 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $47.25 | SELL | 1110 | $52,447.50 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $47.21 | SELL | 1110 | $52,403.10 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $47.23 | SELL | 1110 | $52,425.30 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $47.25 | SELL | 1110 | $52,447.50 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $47.24 | SELL | 1110 | $52,436.40 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $47.31 | SELL | 1110 | $52,508.60 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $47.27 | SELL | 1110 | $52,469.70 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $47.28 | SELL | 1110 | $52,480.80 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $47.35 | SELL | 1110 | $52,558.50 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $47.24 | SELL | 1110 | $52,436.40 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $47.17 | SELL | 1110 | $52,358.70 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $47.14 | SELL | 1110 | $52,325.40 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $47.08 | SELL | 1110 | $52,258.80 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $47.05 | SELL | 1110 | $52,225.50 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $47.05 | SELL | 1110 | $52,225.50 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $47.06 | SELL | 1110 | $52,236.60 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $47.03 | SELL | 1110 | $52,203.30 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $47.04 | SELL | 1110 | $52,214.40 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $47.03 | SELL | 1110 | $52,203.30 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $47.03 | SELL | 1110 | $52,203.30 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $47.04 | SELL | 1110 | $52,214.40 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $47.05 | SELL | 1110 | $52,225.50 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $47.01 | SELL | 1110 | $52,175.60 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $46.98 | SELL | 1110 | $52,147.80 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $46.98 | SELL | 1110 | $52,142.20 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $46.94 | SELL | 1110 | $52,103.40 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $46.98 | SELL | 1110 | $52,147.80 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $46.93 | SELL | 1110 | $52,092.30 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $46.93 | SELL | 1110 | $52,092.30 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $46.93 | SELL | 1110 | $52,092.30 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $46.99 | SELL | 1110 | $52,158.90 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $46.99 | SELL | 1110 | $52,158.90 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $46.98 | SELL | 1110 | $52,147.80 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $46.93 | SELL | 1110 | $52,092.30 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $46.86 | SELL | 1110 | $52,014.60 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $46.72 | SELL | 1110 | $51,853.60 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $46.68 | SELL | 1110 | $51,809.20 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $46.71 | SELL | 1110 | $51,842.60 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $46.67 | SELL | 1110 | $51,798.10 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $46.73 | SELL | 1110 | $51,864.80 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $46.72 | SELL | 1110 | $51,853.60 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $46.86 | SELL | 1110 | $52,009.10 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $46.74 | SELL | 1110 | $51,875.90 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $46.69 | SELL | 1110 | $51,820.40 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $46.68 | SELL | 1110 | $51,809.20 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $46.69 | SELL | 1110 | $51,820.40 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $46.70 | SELL | 1110 | $51,831.40 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $46.75 | SELL | 1110 | $51,886.90 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $46.84 | SELL | 1110 | $51,992.40 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $46.66 | SELL | 1110 | $51,787.10 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $46.67 | SELL | 1110 | $51,798.10 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $46.67 | SELL | 1110 | $51,798.10 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $46.67 | SELL | 1110 | $51,798.10 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $46.88 | SELL | 1110 | $52,036.80 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $46.87 | SELL | 1110 | $52,025.70 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $46.91 | SELL | 1110 | $52,064.60 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $46.88 | SELL | 1110 | $52,036.80 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $46.89 | SELL | 1110 | $52,042.40 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $46.87 | SELL | 1110 | $52,025.70 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $46.86 | SELL | 1110 | $52,014.60 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $46.84 | SELL | 1110 | $51,986.90 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $46.84 | SELL | 1110 | $51,992.40 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $46.84 | SELL | 1110 | $51,992.40 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $46.63 | SELL | 1110 | $51,759.30 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $46.63 | SELL | 1110 | $51,753.80 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $46.63 | SELL | 1110 | $51,753.80 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $46.63 | SELL | 1110 | $51,759.30 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $46.61 | SELL | 1110 | $51,737.10 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $46.48 | SELL | 1110 | $51,587.20 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-10-14 10:50:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-10-14 10:49:00 | $46.36 | SELL | 1110 | $51,459.60 | - | - | - | - | ||
| 2026-10-14 10:48:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-10-14 10:47:00 | $46.31 | SELL | 1110 | $51,404.10 | - | - | - | - | ||
| 2026-10-14 10:46:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-10-14 10:44:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-10-14 10:43:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $46.32 | SELL | 1110 | $51,415.20 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $46.17 | SELL | 1110 | $51,243.10 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $46.15 | SELL | 1110 | $51,220.90 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $46.15 | SELL | 1110 | $51,220.90 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $46.17 | SELL | 1110 | $51,248.70 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $46.14 | SELL | 1110 | $51,215.40 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $46.16 | SELL | 1110 | $51,232.10 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $46.11 | SELL | 1110 | $51,182.10 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $46.22 | SELL | 1110 | $51,304.20 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $46.10 | SELL | 1110 | $51,171.00 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $46.10 | SELL | 1110 | $51,171.00 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $45.96 | SELL | 1110 | $51,015.60 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $46.11 | SELL | 1120 | $51,643.20 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $45.94 | SELL | 1120 | $51,447.20 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $45.83 | SELL | 1120 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $45.75 | SELL | 1120 | $51,234.40 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $45.74 | SELL | 1120 | $51,223.20 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $45.63 | SELL | 1120 | $51,100.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $45.64 | SELL | 1120 | $51,111.20 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $45.64 | SELL | 1120 | $51,111.20 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $45.59 | SELL | 1120 | $51,055.20 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,599.00 | 5.22% | 5 |
| 2026-10-08 09:41:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,633.50 | 5.29% | 5 |
| 2026-10-08 09:39:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,610.50 | 5.24% | 5 |
| 2026-10-08 09:38:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,633.50 | 5.29% | 5 |
| 2026-10-07 15:21:00 | $43.32 | BUY | 1130 | $48,951.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,565.10 | 5.24% | 6 |
| 2026-10-07 15:20:00 | $43.33 | BUY | 1130 | $48,962.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,553.80 | 5.22% | 6 |
| 2026-10-07 15:19:00 | $43.26 | BUY | 1130 | $48,883.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,632.90 | 5.39% | 6 |
| 2026-10-07 15:18:00 | $43.26 | BUY | 1130 | $48,883.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,632.90 | 5.39% | 6 |
| 2026-10-07 15:17:00 | $43.30 | BUY | 1130 | $48,929.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,587.70 | 5.29% | 6 |
| 2026-10-07 15:16:00 | $43.26 | BUY | 1130 | $48,883.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,632.90 | 5.39% | 6 |
| 2026-10-07 15:15:00 | $43.29 | BUY | 1130 | $48,917.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,599.00 | 5.31% | 6 |
| 2026-10-07 15:14:00 | $43.22 | BUY | 1130 | $48,838.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,678.10 | 5.48% | 6 |
| 2026-10-07 15:13:00 | $43.25 | BUY | 1130 | $48,872.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,644.20 | 5.41% | 6 |
| 2026-10-07 15:12:00 | $43.20 | BUY | 1130 | $48,816.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,700.70 | 5.53% | 6 |
| 2026-10-07 15:11:00 | $43.19 | BUY | 1130 | $48,804.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,712.00 | 5.56% | 6 |
| 2026-10-07 15:10:00 | $43.16 | BUY | 1130 | $48,770.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,745.90 | 5.63% | 6 |
| 2026-10-07 15:09:00 | $43.13 | BUY | 1130 | $48,736.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,779.80 | 5.7% | 6 |
| 2026-10-07 15:07:00 | $43.13 | BUY | 1130 | $48,736.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,779.80 | 5.7% | 6 |
| 2026-10-07 15:06:00 | $43.13 | BUY | 1130 | $48,736.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,779.80 | 5.7% | 6 |
| 2026-10-07 15:05:00 | $43.15 | BUY | 1130 | $48,759.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,757.20 | 5.65% | 6 |
| 2026-10-07 15:04:00 | $43.18 | BUY | 1130 | $48,793.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,723.30 | 5.58% | 6 |
| 2026-10-07 15:03:00 | $43.22 | BUY | 1130 | $48,838.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,678.10 | 5.48% | 6 |
| 2026-10-07 15:02:00 | $43.28 | BUY | 1130 | $48,906.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,610.30 | 5.34% | 6 |
| 2026-10-07 15:01:00 | $43.34 | BUY | 1130 | $48,974.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,542.50 | 5.19% | 6 |
| 2026-10-07 15:00:00 | $43.30 | BUY | 1130 | $48,929.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,587.70 | 5.29% | 6 |
| 2026-10-07 14:59:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,519.90 | 5.14% | 6 |
| 2026-10-07 14:58:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,519.90 | 5.14% | 6 |
| 2026-10-07 14:57:00 | $43.38 | BUY | 1130 | $49,019.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,497.30 | 5.09% | 6 |
| 2026-10-07 14:56:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,519.90 | 5.14% | 6 |
| 2026-10-07 14:55:00 | $43.30 | BUY | 1130 | $48,929.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,587.70 | 5.29% | 6 |
| 2026-10-07 14:54:00 | $43.34 | BUY | 1130 | $48,974.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,542.50 | 5.19% | 6 |
| 2026-10-07 14:53:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,519.90 | 5.14% | 6 |
| 2026-10-07 14:52:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,474.70 | 5.05% | 6 |
| 2026-10-07 14:51:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,474.70 | 5.05% | 6 |
| 2026-10-07 14:50:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,474.70 | 5.05% | 6 |
| 2026-10-07 14:49:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,474.70 | 5.05% | 6 |
| 2026-10-07 14:48:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,474.70 | 5.05% | 6 |
| 2026-10-07 14:47:00 | $43.41 | BUY | 1130 | $49,053.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,463.40 | 5.02% | 6 |
| 2026-10-07 14:46:00 | $43.38 | BUY | 1130 | $49,019.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,497.30 | 5.09% | 6 |
| 2026-10-07 14:45:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,452.10 | 5% | 6 |
| 2026-10-07 14:44:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,452.10 | 5% | 6 |
| 2026-10-07 14:43:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,452.10 | 5% | 6 |
| 2026-10-07 14:42:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,452.10 | 5% | 6 |
| 2026-10-07 14:41:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,519.90 | 5.14% | 6 |
| 2026-10-07 14:40:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,474.70 | 5.05% | 6 |
| 2026-10-07 14:39:00 | $43.37 | BUY | 1130 | $49,008.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,508.60 | 5.12% | 6 |
| 2026-10-07 14:38:00 | $43.38 | BUY | 1130 | $49,019.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,497.30 | 5.09% | 6 |
| 2026-10-07 14:37:00 | $43.43 | BUY | 1130 | $49,075.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,440.80 | 4.97% | 6 |
| 2026-10-07 14:36:00 | $43.46 | BUY | 1130 | $49,109.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,406.90 | 4.9% | 6 |
| 2026-10-07 14:35:00 | $43.46 | BUY | 1130 | $49,109.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,406.90 | 4.9% | 6 |
| 2026-10-07 14:34:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,452.10 | 5% | 6 |
| 2026-10-07 14:33:00 | $43.45 | BUY | 1130 | $49,098.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,418.20 | 4.93% | 6 |
| 2026-10-07 14:32:00 | $43.47 | BUY | 1130 | $49,121.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,395.60 | 4.88% | 6 |
| 2026-10-07 14:31:00 | $43.47 | BUY | 1130 | $49,121.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,395.60 | 4.88% | 6 |
| 2026-10-07 14:30:00 | $43.51 | BUY | 1130 | $49,166.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,350.40 | 4.78% | 6 |
| 2026-10-07 14:29:00 | $43.54 | BUY | 1130 | $49,200.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,316.50 | 4.71% | 6 |
| 2026-10-07 14:28:00 | $43.54 | BUY | 1130 | $49,200.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,316.50 | 4.71% | 6 |
| 2026-10-07 14:27:00 | $43.59 | BUY | 1130 | $49,256.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,260.00 | 4.59% | 6 |
| 2026-10-07 14:26:00 | $43.61 | BUY | 1130 | $49,279.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,237.40 | 4.54% | 6 |
| 2026-10-07 14:25:00 | $43.65 | BUY | 1130 | $49,324.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,192.20 | 4.44% | 6 |
| 2026-10-07 14:24:00 | $43.63 | BUY | 1130 | $49,301.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,214.80 | 4.49% | 6 |
| 2026-10-07 14:23:00 | $43.67 | BUY | 1130 | $49,347.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,169.60 | 4.4% | 6 |
| 2026-10-07 14:22:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 14:21:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:20:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:19:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 14:17:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 14:16:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:15:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:14:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:13:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:12:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:09:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:06:00 | $43.73 | BUY | 1130 | $49,414.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,101.80 | 4.25% | 6 |
| 2026-10-07 14:04:00 | $43.72 | BUY | 1130 | $49,403.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,113.10 | 4.28% | 6 |
| 2026-10-07 14:03:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 14:02:00 | $43.73 | BUY | 1130 | $49,414.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,101.80 | 4.25% | 6 |
| 2026-10-07 14:01:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 14:00:00 | $43.62 | BUY | 1130 | $49,290.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,226.10 | 4.52% | 6 |
| 2026-10-07 13:59:00 | $43.63 | BUY | 1130 | $49,301.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,214.80 | 4.49% | 6 |
| 2026-10-07 13:58:00 | $43.63 | BUY | 1130 | $49,301.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,214.80 | 4.49% | 6 |
| 2026-10-07 13:57:00 | $43.62 | BUY | 1130 | $49,290.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,226.10 | 4.52% | 6 |
| 2026-10-07 13:56:00 | $43.62 | BUY | 1130 | $49,290.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,226.10 | 4.52% | 6 |
| 2026-10-07 13:55:00 | $43.62 | BUY | 1130 | $49,290.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,226.10 | 4.52% | 6 |
| 2026-10-07 13:54:00 | $43.65 | BUY | 1130 | $49,324.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,192.20 | 4.44% | 6 |
| 2026-10-07 13:53:00 | $43.68 | BUY | 1130 | $49,358.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,158.30 | 4.37% | 6 |
| 2026-10-07 13:52:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 13:51:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 13:50:00 | $43.73 | BUY | 1130 | $49,414.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,101.80 | 4.25% | 6 |
| 2026-10-07 13:46:00 | $43.72 | BUY | 1130 | $49,403.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,113.10 | 4.28% | 6 |
| 2026-10-07 13:45:00 | $43.67 | BUY | 1130 | $49,347.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,169.60 | 4.4% | 6 |
| 2026-10-07 13:44:00 | $43.67 | BUY | 1130 | $49,347.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,169.60 | 4.4% | 6 |
| 2026-10-07 13:43:00 | $43.69 | BUY | 1130 | $49,369.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,147.00 | 4.35% | 6 |
| 2026-10-07 13:42:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 13:41:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 13:40:00 | $43.67 | BUY | 1130 | $49,347.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,169.60 | 4.4% | 6 |
| 2026-10-07 13:38:00 | $43.72 | BUY | 1130 | $49,403.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,113.10 | 4.28% | 6 |
| 2026-10-07 13:37:00 | $43.72 | BUY | 1130 | $49,403.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,113.10 | 4.28% | 6 |
| 2026-10-07 13:36:00 | $43.74 | BUY | 1130 | $49,426.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,090.50 | 4.23% | 6 |
| 2026-10-07 13:35:00 | $43.74 | BUY | 1130 | $49,426.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,090.50 | 4.23% | 6 |
| 2026-10-07 13:34:00 | $43.74 | BUY | 1130 | $49,426.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,090.50 | 4.23% | 6 |
| 2026-10-07 13:33:00 | $43.77 | BUY | 1130 | $49,454.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,062.25 | 4.17% | 6 |
| 2026-10-07 13:32:00 | $43.75 | BUY | 1130 | $49,437.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,079.20 | 4.21% | 6 |
| 2026-10-07 13:31:00 | $43.76 | BUY | 1130 | $49,448.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,067.90 | 4.18% | 6 |
| 2026-10-07 13:29:00 | $43.76 | BUY | 1130 | $49,448.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,067.90 | 4.18% | 6 |
| 2026-10-07 13:28:00 | $43.80 | BUY | 1130 | $49,494.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,022.70 | 4.09% | 6 |
| 2026-10-07 13:27:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,909.70 | 3.85% | 6 |
| 2026-10-07 13:26:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,887.10 | 3.8% | 6 |
| 2026-10-07 13:25:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,909.70 | 3.85% | 6 |
| 2026-10-07 13:24:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,909.70 | 3.85% | 6 |
| 2026-10-07 13:23:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,887.10 | 3.8% | 6 |
| 2026-10-07 13:22:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,864.50 | 3.76% | 6 |
| 2026-10-07 13:21:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:20:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:19:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:18:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,819.30 | 3.66% | 6 |
| 2026-10-07 13:17:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,841.90 | 3.71% | 6 |
| 2026-10-07 13:15:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,785.40 | 3.59% | 6 |
| 2026-10-07 13:14:00 | $43.97 | BUY | 1130 | $49,680.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,836.25 | 3.7% | 6 |
| 2026-10-07 13:13:00 | $43.97 | BUY | 1130 | $49,680.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,836.25 | 3.7% | 6 |
| 2026-10-07 13:12:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:11:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:10:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,796.70 | 3.61% | 6 |
| 2026-10-07 13:09:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,864.50 | 3.76% | 6 |
| 2026-10-07 13:08:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,864.50 | 3.76% | 6 |
| 2026-10-07 13:07:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:06:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:05:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,864.50 | 3.76% | 6 |
| 2026-10-07 13:04:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,830.60 | 3.68% | 6 |
| 2026-10-07 13:03:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,841.90 | 3.71% | 6 |
| 2026-10-07 13:02:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,909.70 | 3.85% | 6 |
| 2026-10-07 13:01:00 | $43.88 | BUY | 1130 | $49,584.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,932.30 | 3.9% | 6 |
| 2026-10-07 13:00:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,909.70 | 3.85% | 6 |
| 2026-10-07 12:59:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,887.10 | 3.8% | 6 |
| 2026-10-07 12:58:00 | $43.93 | BUY | 1130 | $49,640.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,875.80 | 3.78% | 6 |
| 2026-10-07 12:57:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,841.90 | 3.71% | 6 |
| 2026-10-07 12:56:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,796.70 | 3.61% | 6 |
| 2026-10-07 12:55:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,796.70 | 3.61% | 6 |
| 2026-10-07 12:54:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,796.70 | 3.61% | 6 |
| 2026-10-07 12:52:00 | $44.08 | BUY | 1130 | $49,804.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,711.95 | 3.44% | 6 |
| 2026-10-07 12:51:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,683.70 | 3.38% | 6 |
| 2026-10-07 12:50:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,751.50 | 3.52% | 6 |
| 2026-10-07 12:49:00 | $44.07 | BUY | 1130 | $49,799.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,717.60 | 3.45% | 6 |
| 2026-10-07 12:48:00 | $44.07 | BUY | 1130 | $49,799.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,717.60 | 3.45% | 6 |
| 2026-10-07 12:47:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:46:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:45:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:44:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:43:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:42:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,683.70 | 3.38% | 6 |
| 2026-10-07 12:08:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,683.70 | 3.38% | 6 |
| 2026-10-07 12:07:00 | $44.10 | BUY | 1130 | $49,827.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,689.35 | 3.39% | 6 |
| 2026-10-07 12:06:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,683.70 | 3.38% | 6 |
| 2026-10-07 12:05:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:03:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,728.90 | 3.47% | 6 |
| 2026-10-07 12:02:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:01:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:00:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,728.90 | 3.47% | 6 |
| 2026-10-07 11:59:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 11:58:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 11:57:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,728.90 | 3.47% | 6 |
| 2026-10-07 11:56:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,728.90 | 3.47% | 6 |
| 2026-10-07 11:55:00 | $44.05 | BUY | 1130 | $49,776.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,740.20 | 3.5% | 6 |
| 2026-10-07 11:54:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,706.30 | 3.43% | 6 |
| 2026-10-07 11:52:00 | $44.07 | BUY | 1130 | $49,799.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,717.60 | 3.45% | 6 |
| 2026-10-07 11:50:00 | $44.10 | BUY | 1130 | $49,827.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,689.35 | 3.39% | 6 |
| 2026-10-07 11:49:00 | $44.07 | BUY | 1130 | $49,799.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,717.60 | 3.45% | 6 |
| 2026-10-07 11:48:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,706.30 | 3.43% | 6 |
| 2026-10-07 11:47:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 11:21:00 | $44.07 | BUY | 1130 | $49,799.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,717.60 | 3.45% | 6 |
| 2026-10-06 15:45:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,680.00 | 3.4% | 7 |
| 2026-10-06 15:44:00 | $44.08 | BUY | 1120 | $49,369.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,691.20 | 3.43% | 7 |
| 2026-10-06 15:26:00 | $44.07 | BUY | 1120 | $49,358.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,702.40 | 3.45% | 7 |
| 2026-10-06 15:25:00 | $44.04 | BUY | 1120 | $49,324.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,736.00 | 3.52% | 7 |
| 2026-10-06 15:24:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,769.60 | 3.59% | 7 |
| 2026-10-06 15:23:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,769.60 | 3.59% | 7 |
| 2026-10-06 15:22:00 | $44.05 | BUY | 1120 | $49,336.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,724.80 | 3.5% | 7 |
| 2026-10-06 15:21:00 | $44.00 | BUY | 1120 | $49,280.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,780.80 | 3.61% | 7 |
| 2026-10-06 15:20:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,848.00 | 3.76% | 7 |
| 2026-10-06 15:19:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,870.40 | 3.8% | 7 |
| 2026-10-06 15:18:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,848.00 | 3.76% | 7 |
| 2026-10-06 15:17:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,848.00 | 3.76% | 7 |
| 2026-10-06 15:16:00 | $43.93 | BUY | 1120 | $49,201.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,859.20 | 3.78% | 7 |
| 2026-10-06 15:15:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,848.00 | 3.76% | 7 |
| 2026-10-06 15:14:00 | $43.99 | BUY | 1120 | $49,268.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,792.00 | 3.64% | 7 |
| 2026-10-06 15:13:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,825.60 | 3.71% | 7 |
| 2026-10-06 15:12:00 | $43.97 | BUY | 1120 | $49,240.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,820.00 | 3.7% | 7 |
| 2026-10-06 15:11:00 | $43.97 | BUY | 1120 | $49,240.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,820.00 | 3.7% | 7 |
| 2026-10-06 15:10:00 | $43.98 | BUY | 1120 | $49,257.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,803.20 | 3.66% | 7 |
| 2026-10-06 15:09:00 | $44.08 | BUY | 1120 | $49,369.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,691.20 | 3.43% | 7 |
| 2026-10-06 15:08:00 | $44.08 | BUY | 1120 | $49,369.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,691.20 | 3.43% | 7 |
| 2026-10-06 15:07:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,680.00 | 3.4% | 7 |
| 2026-10-06 15:06:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,680.00 | 3.4% | 7 |
| 2026-09-24 09:35:00 | $43.64 | BUY | 1140 | $49,749.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,223.00 | 4.47% | 19 |
| 2026-09-23 15:59:00 | $43.77 | BUY | 1100 | $48,147.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,002.00 | 4.16% | 20 |
| 2026-09-23 15:58:00 | $43.58 | BUY | 1100 | $47,938.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,211.00 | 4.61% | 20 |
| 2026-09-23 15:57:00 | $43.68 | BUY | 1100 | $48,048.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,101.00 | 4.37% | 20 |
| 2026-09-23 15:56:00 | $43.76 | BUY | 1100 | $48,136.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,013.00 | 4.18% | 20 |
| 2026-09-23 15:55:00 | $43.84 | BUY | 1100 | $48,224.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,925.00 | 3.99% | 20 |
| 2026-09-23 15:54:00 | $43.85 | BUY | 1100 | $48,235.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,914.00 | 3.97% | 20 |
| 2026-09-23 15:53:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,804.00 | 3.73% | 20 |
| 2026-09-23 15:52:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,804.00 | 3.73% | 20 |
| 2026-09-23 15:51:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,782.00 | 3.68% | 20 |
| 2026-09-23 15:50:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,727.00 | 3.57% | 20 |
| 2026-09-23 15:49:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,727.00 | 3.57% | 20 |
| 2026-09-23 15:48:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,727.00 | 3.57% | 20 |
| 2026-09-23 15:47:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,760.00 | 3.64% | 20 |
| 2026-09-23 15:46:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,771.00 | 3.66% | 20 |
| 2026-09-23 15:45:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,716.00 | 3.54% | 20 |
| 2026-09-23 15:44:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,727.00 | 3.57% | 20 |
| 2026-09-23 15:43:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,738.00 | 3.59% | 20 |
| 2026-09-23 15:42:00 | $44.07 | BUY | 1100 | $48,471.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,677.50 | 3.46% | 20 |
| 2026-09-23 15:41:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,705.00 | 3.52% | 20 |
| 2026-09-23 15:40:00 | $44.03 | BUY | 1100 | $48,427.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,721.50 | 3.55% | 20 |
| 2026-09-23 15:39:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,716.00 | 3.54% | 20 |
| 2026-09-23 15:38:00 | $43.99 | BUY | 1100 | $48,383.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,765.50 | 3.65% | 20 |
| 2026-09-23 15:37:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,771.00 | 3.66% | 20 |
| 2026-09-23 15:36:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,738.00 | 3.59% | 20 |
| 2026-09-23 15:35:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,771.00 | 3.66% | 20 |
| 2026-09-23 15:34:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,672.00 | 3.45% | 20 |
| 2026-09-23 15:33:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,617.00 | 3.33% | 20 |
| 2026-09-23 15:32:00 | $44.09 | BUY | 1100 | $48,493.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,655.50 | 3.41% | 20 |
| 2026-09-23 15:31:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,617.00 | 3.33% | 20 |
| 2026-09-23 15:30:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,727.00 | 3.57% | 20 |
| 2026-09-23 15:29:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,672.00 | 3.45% | 20 |
| 2026-09-23 15:28:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,661.00 | 3.43% | 20 |
| 2026-09-23 15:27:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,661.00 | 3.43% | 20 |
| 2026-09-23 15:25:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,672.00 | 3.45% | 20 |
| 2026-09-23 15:24:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,639.00 | 3.38% | 20 |
| 2026-09-23 15:23:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,716.00 | 3.54% | 20 |
| 2026-09-23 15:21:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 15:20:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 15:18:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,628.00 | 3.36% | 20 |
| 2026-09-23 15:17:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,562.00 | 3.21% | 20 |
| 2026-09-23 15:16:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,573.00 | 3.24% | 20 |
| 2026-09-23 15:15:00 | $44.13 | BUY | 1100 | $48,537.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,611.50 | 3.32% | 20 |
| 2026-09-23 15:14:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,606.00 | 3.31% | 20 |
| 2026-09-23 15:13:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,672.00 | 3.45% | 20 |
| 2026-09-23 15:12:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,716.00 | 3.54% | 20 |
| 2026-09-23 15:10:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,683.00 | 3.47% | 20 |
| 2026-09-23 15:09:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,628.00 | 3.36% | 20 |
| 2026-09-23 15:08:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,661.00 | 3.43% | 20 |
| 2026-09-23 15:07:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,617.00 | 3.33% | 20 |
| 2026-09-23 15:06:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,738.00 | 3.59% | 20 |
| 2026-09-23 15:05:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,738.00 | 3.59% | 20 |
| 2026-09-23 15:04:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,595.00 | 3.29% | 20 |
| 2026-09-23 15:03:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,573.00 | 3.24% | 20 |
| 2026-09-23 15:02:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,540.00 | 3.17% | 20 |
| 2026-09-23 15:01:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,573.00 | 3.24% | 20 |
| 2026-09-23 15:00:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,595.00 | 3.29% | 20 |
| 2026-09-23 14:59:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:58:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,562.00 | 3.21% | 20 |
| 2026-09-23 14:57:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:56:00 | $44.21 | BUY | 1100 | $48,625.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,523.50 | 3.13% | 20 |
| 2026-09-23 14:55:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:54:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:53:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:52:00 | $44.18 | BUY | 1100 | $48,592.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,556.50 | 3.2% | 20 |
| 2026-09-23 14:51:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:50:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:49:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:48:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:47:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:46:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,485.00 | 3.05% | 20 |
| 2026-09-23 14:45:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,529.00 | 3.14% | 20 |
| 2026-09-23 14:43:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:41:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,485.00 | 3.05% | 20 |
| 2026-09-23 14:40:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:39:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:38:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,474.00 | 3.03% | 20 |
| 2026-09-23 14:36:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,496.00 | 3.07% | 20 |
| 2026-09-23 14:35:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,485.00 | 3.05% | 20 |
| 2026-09-23 14:34:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:33:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,485.00 | 3.05% | 20 |
| 2026-09-23 14:32:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,463.00 | 3% | 20 |
| 2026-09-23 14:31:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,463.00 | 3% | 20 |
| 2026-09-23 14:28:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,496.00 | 3.07% | 20 |
| 2026-09-23 14:26:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,496.00 | 3.07% | 20 |
| 2026-09-23 14:25:00 | $44.26 | BUY | 1100 | $48,680.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,468.50 | 3.02% | 20 |
| 2026-09-23 14:24:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,518.00 | 3.12% | 20 |
| 2026-09-23 14:23:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:22:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,463.00 | 3% | 20 |
| 2026-09-23 14:21:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,463.00 | 3% | 20 |
| 2026-09-23 14:20:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,463.00 | 3% | 20 |
| 2026-09-23 14:19:00 | $44.26 | BUY | 1100 | $48,680.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,468.50 | 3.02% | 20 |
| 2026-09-23 14:18:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,496.00 | 3.07% | 20 |
| 2026-09-23 14:17:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,463.00 | 3% | 20 |
| 2026-09-23 14:16:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,474.00 | 3.03% | 20 |
| 2026-09-22 10:26:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $47.23 | SELL | 1090 | $51,480.70 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $47.26 | SELL | 1090 | $51,513.40 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $47.23 | SELL | 1090 | $51,480.70 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $47.30 | SELL | 1090 | $51,557.00 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $47.34 | SELL | 1090 | $51,600.60 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $47.23 | SELL | 1090 | $51,480.70 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $47.23 | SELL | 1090 | $51,480.70 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $47.24 | SELL | 1090 | $51,491.60 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $47.19 | SELL | 1090 | $51,437.10 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $47.20 | SELL | 1070 | $50,498.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $47.20 | SELL | 1070 | $50,498.60 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $47.18 | SELL | 1070 | $50,482.60 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $47.18 | SELL | 1070 | $50,482.60 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $47.28 | SELL | 1070 | $50,584.20 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $47.31 | SELL | 1070 | $50,616.40 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $47.32 | SELL | 1070 | $50,627.10 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $47.24 | SELL | 1070 | $50,541.40 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $47.24 | SELL | 1070 | $50,541.40 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $47.22 | SELL | 1070 | $50,525.40 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $47.19 | SELL | 1070 | $50,493.30 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $47.18 | SELL | 1070 | $50,482.60 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $47.11 | SELL | 1070 | $50,407.70 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $47.11 | SELL | 1070 | $50,407.70 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $47.06 | SELL | 1070 | $50,354.20 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $47.00 | SELL | 1070 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $47.07 | SELL | 1070 | $50,364.90 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $47.00 | SELL | 1080 | $50,754.60 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $47.02 | SELL | 1080 | $50,776.20 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $47.02 | SELL | 1080 | $50,776.20 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $47.02 | SELL | 1080 | $50,776.20 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $47.02 | SELL | 1080 | $50,776.20 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $47.02 | SELL | 1080 | $50,776.20 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - |
Buy Times -> Sold
1575 -> 81.78% -> 1288
Sell Times -> Sold
699 -> 184.26% -> 1288
Average Cost
$49,034.97
Min: $47,268.00 - Max: $50,565.60
Average Hold Days
6.6 days
Min: 0 - Max: 20
Average Gain
$2,430.22
Min: $504.70 - Max: $4,424.45
Average Gain (%)
4.97%
Min: 1.04% - Max: 9.21%
Buy Times -> Still Hold
1575 -> 18.22% -> 287
Avg. Hold Cost (Not Sold)
$48,325.33
Min: $47,462.40 - Max: $49,815.90
Avg. Hold Days (Not Sold)
2.7 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:16:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:15:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $45.05 | BUY | 1090 | $49,104.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:03:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:48:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $45.05 | BUY | 1090 | $49,104.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $44.98 | BUY | 1090 | $49,028.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $44.98 | BUY | 1090 | $49,028.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $45.01 | BUY | 1090 | $49,060.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $44.97 | BUY | 1090 | $49,017.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $45.02 | BUY | 1090 | $49,071.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $45.03 | BUY | 1090 | $49,077.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $45.03 | BUY | 1090 | $49,077.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $45.03 | BUY | 1090 | $49,077.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $45.00 | BUY | 1090 | $49,050.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $45.14 | BUY | 1090 | $49,197.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $45.13 | BUY | 1090 | $49,191.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $45.06 | BUY | 1090 | $49,115.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $45.11 | BUY | 1090 | $49,169.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:00:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $45.11 | BUY | 1090 | $49,169.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $45.08 | BUY | 1090 | $49,137.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $45.13 | BUY | 1090 | $49,191.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $46.55 | SELL | 1090 | $50,739.50 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $1,602.30 | 3.26% | 0 |
| 2026-11-06 09:33:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-11-06 09:41:00 | $46.55 | Sold | $534.10 | 1.06% | 0 |
| 2026-11-06 09:32:00 | $46.06 | BUY | 1090 | $50,205.40 | 2026-11-06 09:41:00 | $46.55 | Sold | $534.10 | 1.06% | 0 |
| 2026-11-06 09:31:00 | $46.07 | BUY | 1090 | $50,216.30 | 2026-11-06 09:41:00 | $46.55 | Sold | $523.20 | 1.04% | 0 |
| 2026-11-05 15:59:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $525.30 | 1.11% | 1 |
| 2026-11-05 15:58:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $525.30 | 1.11% | 1 |
| 2026-11-05 15:57:00 | $46.08 | BUY | 1030 | $47,462.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-11-06 09:41:00 | $46.55 | Sold | $525.30 | 1.11% | 1 |
| 2026-11-05 15:54:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $46.17 | BUY | 1030 | $47,555.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $46.12 | BUY | 1030 | $47,503.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-11-06 09:41:00 | $46.55 | Sold | $504.70 | 1.06% | 1 |
| 2026-11-05 15:45:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-11-06 09:41:00 | $46.55 | Sold | $535.60 | 1.13% | 1 |
| 2026-11-05 15:44:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-11-06 09:41:00 | $46.55 | Sold | $576.80 | 1.22% | 1 |
| 2026-11-05 15:43:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-11-06 09:41:00 | $46.55 | Sold | $535.60 | 1.13% | 1 |
| 2026-11-05 15:42:00 | $46.03 | BUY | 1030 | $47,410.90 | 2026-11-06 09:41:00 | $46.55 | Sold | $535.60 | 1.13% | 1 |
| 2026-11-05 15:41:00 | $46.04 | BUY | 1030 | $47,416.10 | 2026-11-06 09:41:00 | $46.55 | Sold | $530.45 | 1.12% | 1 |
| 2026-11-05 15:40:00 | $46.04 | BUY | 1030 | $47,416.10 | 2026-11-06 09:41:00 | $46.55 | Sold | $530.45 | 1.12% | 1 |
| 2026-11-05 15:39:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-11-06 09:41:00 | $46.55 | Sold | $504.70 | 1.06% | 1 |
| 2026-11-05 15:38:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-11-06 09:41:00 | $46.55 | Sold | $576.80 | 1.22% | 1 |
| 2026-11-05 15:37:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-11-06 09:41:00 | $46.55 | Sold | $566.50 | 1.2% | 1 |
| 2026-11-05 15:36:00 | $46.13 | BUY | 1030 | $47,513.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $46.14 | BUY | 1030 | $47,524.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $46.12 | BUY | 1030 | $47,503.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $46.08 | BUY | 1030 | $47,462.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $46.12 | BUY | 1030 | $47,503.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $46.18 | BUY | 1030 | $47,565.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $46.18 | BUY | 1030 | $47,565.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $46.15 | BUY | 1030 | $47,534.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $46.25 | BUY | 1030 | $47,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $46.17 | BUY | 1030 | $47,555.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $46.23 | BUY | 1030 | $47,616.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $46.29 | BUY | 1030 | $47,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $46.33 | BUY | 1030 | $47,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $46.33 | BUY | 1030 | $47,719.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $46.32 | BUY | 1030 | $47,709.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $46.23 | BUY | 1030 | $47,616.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $46.10 | BUY | 1030 | $47,483.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $46.17 | BUY | 1030 | $47,555.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $46.21 | BUY | 1030 | $47,591.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $46.20 | BUY | 1030 | $47,586.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $46.25 | BUY | 1030 | $47,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $46.20 | BUY | 1030 | $47,580.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $46.21 | BUY | 1030 | $47,596.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $46.18 | BUY | 1030 | $47,565.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $46.16 | BUY | 1030 | $47,544.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $46.19 | BUY | 1030 | $47,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $46.19 | BUY | 1030 | $47,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $46.19 | BUY | 1030 | $47,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $46.22 | BUY | 1030 | $47,606.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $46.24 | BUY | 1030 | $47,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $46.23 | BUY | 1030 | $47,616.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $46.25 | BUY | 1030 | $47,637.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $46.38 | BUY | 1030 | $47,766.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $46.31 | BUY | 1030 | $47,694.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $46.31 | BUY | 1030 | $47,699.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $46.38 | BUY | 1030 | $47,771.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $46.41 | BUY | 1030 | $47,802.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $46.38 | BUY | 1030 | $47,771.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $46.43 | BUY | 1030 | $47,817.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $46.44 | BUY | 1030 | $47,833.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $46.46 | BUY | 1030 | $47,853.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $46.45 | BUY | 1030 | $47,843.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $46.46 | BUY | 1030 | $47,853.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $46.47 | BUY | 1030 | $47,864.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $46.26 | BUY | 1030 | $47,647.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $46.27 | BUY | 1030 | $47,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $46.41 | BUY | 1030 | $47,802.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $46.32 | BUY | 1030 | $47,704.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $46.35 | BUY | 1030 | $47,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $46.30 | BUY | 1030 | $47,689.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $46.42 | BUY | 1030 | $47,812.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $46.35 | BUY | 1030 | $47,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $46.29 | BUY | 1030 | $47,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $46.47 | BUY | 1030 | $47,864.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $46.49 | BUY | 1030 | $47,884.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $46.50 | BUY | 1030 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $46.51 | BUY | 1030 | $47,900.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $46.56 | BUY | 1030 | $47,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $46.35 | BUY | 1030 | $47,740.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $46.46 | BUY | 1030 | $47,853.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $46.40 | BUY | 1030 | $47,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $46.45 | BUY | 1030 | $47,843.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $46.44 | BUY | 1030 | $47,828.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $46.39 | BUY | 1030 | $47,781.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $46.37 | BUY | 1030 | $47,761.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $46.34 | BUY | 1030 | $47,730.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $46.41 | BUY | 1030 | $47,802.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $46.43 | BUY | 1030 | $47,822.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $46.50 | BUY | 1030 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $46.50 | BUY | 1030 | $47,895.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $46.52 | BUY | 1030 | $47,915.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $46.53 | BUY | 1030 | $47,925.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $46.36 | BUY | 1030 | $47,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $46.48 | BUY | 1030 | $47,874.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $46.57 | BUY | 1030 | $47,967.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $46.64 | BUY | 1030 | $48,039.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $46.58 | BUY | 1030 | $47,977.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $46.65 | BUY | 1030 | $48,049.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $46.74 | BUY | 1030 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $46.73 | BUY | 1030 | $48,131.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $46.74 | BUY | 1030 | $48,142.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $46.84 | BUY | 1030 | $48,245.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $46.80 | BUY | 1030 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $46.81 | BUY | 1030 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $46.80 | BUY | 1030 | $48,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $46.81 | BUY | 1030 | $48,214.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $46.91 | BUY | 1030 | $48,317.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $46.99 | BUY | 1030 | $48,399.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $47.03 | BUY | 1030 | $48,440.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $47.16 | BUY | 1030 | $48,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $47.15 | BUY | 1030 | $48,564.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $47.18 | BUY | 1030 | $48,595.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $47.17 | BUY | 1030 | $48,585.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $47.07 | BUY | 1030 | $48,482.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $47.09 | BUY | 1030 | $48,502.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $47.08 | BUY | 1030 | $48,492.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $47.05 | BUY | 1030 | $48,461.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $47.05 | BUY | 1030 | $48,461.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $47.13 | BUY | 1030 | $48,543.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $47.14 | BUY | 1030 | $48,554.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $47.18 | BUY | 1030 | $48,590.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $47.46 | BUY | 1030 | $48,878.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $47.32 | BUY | 1030 | $48,739.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $47.50 | BUY | 1030 | $48,919.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $47.44 | BUY | 1030 | $48,863.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $47.56 | BUY | 1030 | $48,986.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $47.58 | BUY | 1030 | $49,007.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $47.51 | BUY | 1030 | $48,935.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $47.73 | BUY | 1030 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $47.64 | BUY | 1030 | $49,069.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $47.69 | BUY | 1030 | $49,120.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $47.65 | BUY | 1030 | $49,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $47.67 | BUY | 1030 | $49,100.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $47.72 | BUY | 1030 | $49,151.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $47.72 | BUY | 1030 | $49,151.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $47.70 | BUY | 1030 | $49,131.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $47.76 | BUY | 1030 | $49,192.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $47.76 | BUY | 1030 | $49,192.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $47.75 | BUY | 1030 | $49,182.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $47.97 | BUY | 1030 | $49,409.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $48.05 | BUY | 1030 | $49,491.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $48.05 | BUY | 1030 | $49,486.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $48.12 | BUY | 1030 | $49,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $48.06 | BUY | 1030 | $49,501.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $48.10 | BUY | 1030 | $49,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $48.25 | BUY | 1030 | $49,697.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $48.30 | BUY | 1030 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $48.23 | BUY | 1030 | $49,676.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $48.24 | BUY | 1030 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $48.28 | BUY | 1030 | $49,728.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $48.37 | BUY | 1030 | $49,815.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $48.32 | BUY | 1030 | $49,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $48.33 | BUY | 1030 | $49,779.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $48.30 | BUY | 1030 | $49,749.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $48.36 | BUY | 1030 | $49,810.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $49.38 | SELL | 1030 | $50,861.40 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $49.44 | SELL | 1030 | $50,923.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $49.20 | SELL | 1030 | $50,676.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $49.04 | SELL | 1030 | $50,511.20 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $48.41 | BUY | 1030 | $49,862.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $648.90 | 1.3% | 0 |
| 2026-11-05 09:30:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-11-05 09:37:00 | $49.44 | Sold | $597.40 | 1.19% | 0 |
| 2026-11-03 15:59:00 | $45.12 | BUY | 1080 | $48,729.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,233.60 | 8.69% | 2 |
| 2026-10-30 14:55:00 | $45.14 | BUY | 1070 | $48,299.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,173.00 | 8.64% | 6 |
| 2026-10-30 14:54:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,162.30 | 8.62% | 6 |
| 2026-10-30 13:55:00 | $45.16 | BUY | 1070 | $48,321.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,151.60 | 8.59% | 6 |
| 2026-10-30 13:18:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,247.90 | 8.81% | 6 |
| 2026-10-30 13:17:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 13:16:00 | $45.06 | BUY | 1070 | $48,214.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,258.60 | 8.83% | 6 |
| 2026-10-30 13:15:00 | $45.04 | BUY | 1070 | $48,192.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,280.00 | 8.88% | 6 |
| 2026-10-30 13:14:00 | $45.06 | BUY | 1070 | $48,214.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,258.60 | 8.83% | 6 |
| 2026-10-30 13:13:00 | $45.04 | BUY | 1070 | $48,192.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,280.00 | 8.88% | 6 |
| 2026-10-30 13:12:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 13:11:00 | $44.98 | BUY | 1070 | $48,123.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,349.55 | 9.04% | 6 |
| 2026-10-30 13:09:00 | $45.00 | BUY | 1070 | $48,150.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,322.80 | 8.98% | 6 |
| 2026-10-30 13:07:00 | $44.91 | BUY | 1070 | $48,048.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,424.45 | 9.21% | 6 |
| 2026-10-30 13:06:00 | $44.91 | BUY | 1070 | $48,048.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,424.45 | 9.21% | 6 |
| 2026-10-30 13:05:00 | $44.92 | BUY | 1070 | $48,064.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,408.40 | 9.17% | 6 |
| 2026-10-30 13:04:00 | $44.92 | BUY | 1070 | $48,064.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,408.40 | 9.17% | 6 |
| 2026-10-30 13:03:00 | $44.93 | BUY | 1070 | $48,075.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,397.70 | 9.15% | 6 |
| 2026-10-30 13:02:00 | $44.99 | BUY | 1070 | $48,139.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,333.50 | 9% | 6 |
| 2026-10-30 13:01:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 13:00:00 | $44.94 | BUY | 1070 | $48,085.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,387.00 | 9.12% | 6 |
| 2026-10-30 12:59:00 | $44.97 | BUY | 1070 | $48,117.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,354.90 | 9.05% | 6 |
| 2026-10-30 12:58:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 12:57:00 | $44.95 | BUY | 1070 | $48,096.50 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,376.30 | 9.1% | 6 |
| 2026-10-30 12:56:00 | $44.91 | BUY | 1070 | $48,053.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,419.10 | 9.2% | 6 |
| 2026-10-30 12:55:00 | $44.98 | BUY | 1070 | $48,128.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,344.20 | 9.03% | 6 |
| 2026-10-30 12:54:00 | $44.94 | BUY | 1070 | $48,085.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,387.00 | 9.12% | 6 |
| 2026-10-30 12:53:00 | $45.01 | BUY | 1070 | $48,160.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,312.10 | 8.95% | 6 |
| 2026-10-30 12:52:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 12:51:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,247.90 | 8.81% | 6 |
| 2026-10-30 12:50:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 12:49:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:48:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:47:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:45:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:44:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,162.30 | 8.62% | 6 |
| 2026-10-30 12:43:00 | $45.14 | BUY | 1070 | $48,294.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,178.35 | 8.65% | 6 |
| 2026-10-30 12:42:00 | $45.11 | BUY | 1070 | $48,267.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,205.10 | 8.71% | 6 |
| 2026-10-30 12:40:00 | $45.08 | BUY | 1070 | $48,230.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,242.55 | 8.8% | 6 |
| 2026-10-30 12:39:00 | $45.08 | BUY | 1070 | $48,235.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,237.20 | 8.78% | 6 |
| 2026-10-30 12:38:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,194.40 | 8.69% | 6 |
| 2026-10-30 12:37:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,194.40 | 8.69% | 6 |
| 2026-10-30 12:36:00 | $45.13 | BUY | 1070 | $48,289.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,183.70 | 8.66% | 6 |
| 2026-10-30 12:35:00 | $45.22 | BUY | 1070 | $48,380.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,092.75 | 8.46% | 6 |
| 2026-10-30 12:34:00 | $45.24 | BUY | 1070 | $48,406.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,066.00 | 8.4% | 6 |
| 2026-10-30 12:33:00 | $45.24 | BUY | 1070 | $48,406.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,066.00 | 8.4% | 6 |
| 2026-10-30 12:32:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,087.40 | 8.45% | 6 |
| 2026-10-30 12:31:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,087.40 | 8.45% | 6 |
| 2026-10-30 12:30:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,087.40 | 8.45% | 6 |
| 2026-10-30 12:29:00 | $45.23 | BUY | 1070 | $48,390.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,082.05 | 8.44% | 6 |
| 2026-10-30 12:28:00 | $45.23 | BUY | 1070 | $48,390.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,082.05 | 8.44% | 6 |
| 2026-10-30 12:27:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,023.20 | 8.3% | 6 |
| 2026-10-30 12:26:00 | $45.32 | BUY | 1070 | $48,487.10 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,985.75 | 8.22% | 6 |
| 2026-10-30 12:25:00 | $45.30 | BUY | 1070 | $48,471.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $4,001.80 | 8.26% | 6 |
| 2026-10-30 12:24:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,959.00 | 8.16% | 6 |
| 2026-10-30 12:23:00 | $45.32 | BUY | 1070 | $48,492.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,980.40 | 8.21% | 6 |
| 2026-10-30 12:22:00 | $45.31 | BUY | 1070 | $48,481.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,991.10 | 8.23% | 6 |
| 2026-10-30 12:21:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:19:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,932.25 | 8.1% | 6 |
| 2026-10-30 12:17:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 12:15:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 12:13:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 12:12:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,959.00 | 8.16% | 6 |
| 2026-10-30 12:11:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:10:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:09:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 12:08:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 12:07:00 | $45.39 | BUY | 1070 | $48,567.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,905.50 | 8.04% | 6 |
| 2026-10-30 12:06:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 12:05:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 12:03:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 12:02:00 | $45.36 | BUY | 1070 | $48,529.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,942.95 | 8.12% | 6 |
| 2026-10-30 12:00:00 | $45.36 | BUY | 1070 | $48,529.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,942.95 | 8.12% | 6 |
| 2026-10-30 11:59:00 | $45.39 | BUY | 1070 | $48,567.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,905.50 | 8.04% | 6 |
| 2026-10-30 11:58:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,916.20 | 8.07% | 6 |
| 2026-10-30 11:57:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,959.00 | 8.16% | 6 |
| 2026-10-30 11:56:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:55:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,932.25 | 8.1% | 6 |
| 2026-10-30 11:54:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 11:53:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:52:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:51:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:50:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,937.60 | 8.11% | 6 |
| 2026-10-30 11:49:00 | $45.39 | BUY | 1070 | $48,567.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,905.50 | 8.04% | 6 |
| 2026-10-30 11:48:00 | $45.40 | BUY | 1070 | $48,572.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,900.15 | 8.03% | 6 |
| 2026-10-30 11:47:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:46:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:45:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:44:00 | $45.44 | BUY | 1070 | $48,620.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,852.00 | 7.92% | 6 |
| 2026-10-30 11:43:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,894.80 | 8.02% | 6 |
| 2026-10-30 11:42:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,926.90 | 8.09% | 6 |
| 2026-10-30 11:41:00 | $45.42 | BUY | 1070 | $48,599.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,873.40 | 7.97% | 6 |
| 2026-10-30 11:40:00 | $45.59 | BUY | 1070 | $48,775.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,696.85 | 7.58% | 6 |
| 2026-10-30 11:39:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:38:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:37:00 | $45.59 | BUY | 1070 | $48,781.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,691.50 | 7.57% | 6 |
| 2026-10-30 11:36:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:35:00 | $45.61 | BUY | 1070 | $48,802.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,670.10 | 7.52% | 6 |
| 2026-10-30 11:34:00 | $45.59 | BUY | 1070 | $48,781.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,691.50 | 7.57% | 6 |
| 2026-10-30 11:33:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,659.40 | 7.5% | 6 |
| 2026-10-30 11:32:00 | $45.66 | BUY | 1070 | $48,856.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,616.60 | 7.4% | 6 |
| 2026-10-30 11:31:00 | $45.61 | BUY | 1070 | $48,802.70 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,670.10 | 7.52% | 6 |
| 2026-10-30 11:30:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,680.80 | 7.54% | 6 |
| 2026-10-30 11:29:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,584.50 | 7.33% | 6 |
| 2026-10-30 11:28:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,680.80 | 7.54% | 6 |
| 2026-10-30 11:27:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,680.80 | 7.54% | 6 |
| 2026-10-30 11:26:00 | $45.72 | BUY | 1070 | $48,920.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,552.40 | 7.26% | 6 |
| 2026-10-30 11:21:00 | $45.70 | BUY | 1070 | $48,899.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,573.80 | 7.31% | 6 |
| 2026-10-30 11:20:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:19:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:18:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:17:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,595.20 | 7.36% | 6 |
| 2026-10-30 11:16:00 | $45.69 | BUY | 1070 | $48,882.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,589.85 | 7.34% | 6 |
| 2026-10-30 11:15:00 | $45.69 | BUY | 1070 | $48,882.90 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,589.85 | 7.34% | 6 |
| 2026-10-30 11:14:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,584.50 | 7.33% | 6 |
| 2026-10-29 14:29:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:53:00 | $45.47 | BUY | 1040 | $47,288.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,712.80 | 7.85% | 7 |
| 2026-10-29 13:52:00 | $45.54 | BUY | 1040 | $47,361.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,640.00 | 7.69% | 7 |
| 2026-10-29 13:51:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 13:50:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:49:00 | $45.58 | BUY | 1040 | $47,403.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,598.40 | 7.59% | 7 |
| 2026-10-29 13:48:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:47:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:46:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:45:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:44:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:43:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:42:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 13:41:00 | $45.61 | BUY | 1040 | $47,434.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,567.20 | 7.52% | 7 |
| 2026-10-29 13:40:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:35:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 13:34:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:33:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 13:32:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:31:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:30:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 13:28:00 | $45.57 | BUY | 1040 | $47,392.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,608.80 | 7.61% | 7 |
| 2026-10-29 13:27:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:26:00 | $45.51 | BUY | 1040 | $47,330.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,671.20 | 7.76% | 7 |
| 2026-10-29 13:25:00 | $45.45 | BUY | 1040 | $47,268.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,733.60 | 7.9% | 7 |
| 2026-10-29 13:24:00 | $45.46 | BUY | 1040 | $47,278.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,723.20 | 7.88% | 7 |
| 2026-10-29 13:23:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:22:00 | $45.47 | BUY | 1040 | $47,288.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,712.80 | 7.85% | 7 |
| 2026-10-29 13:21:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:20:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:19:00 | $45.58 | BUY | 1040 | $47,398.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,603.60 | 7.6% | 7 |
| 2026-10-29 13:18:00 | $45.58 | BUY | 1040 | $47,403.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,598.40 | 7.59% | 7 |
| 2026-10-29 13:15:00 | $45.54 | BUY | 1040 | $47,361.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,640.00 | 7.69% | 7 |
| 2026-10-29 13:14:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:13:00 | $45.49 | BUY | 1040 | $47,309.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,692.00 | 7.8% | 7 |
| 2026-10-29 13:12:00 | $45.60 | BUY | 1040 | $47,424.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,577.60 | 7.54% | 7 |
| 2026-10-29 13:11:00 | $45.52 | BUY | 1040 | $47,340.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,660.80 | 7.73% | 7 |
| 2026-10-29 13:10:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:09:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:08:00 | $45.52 | BUY | 1040 | $47,340.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,660.80 | 7.73% | 7 |
| 2026-10-29 13:07:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 13:06:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 13:05:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:04:00 | $45.62 | BUY | 1040 | $47,439.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,562.00 | 7.51% | 7 |
| 2026-10-29 13:03:00 | $45.56 | BUY | 1040 | $47,382.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,619.20 | 7.64% | 7 |
| 2026-10-29 13:02:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 13:01:00 | $45.63 | BUY | 1040 | $47,450.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,551.60 | 7.48% | 7 |
| 2026-10-29 13:00:00 | $45.56 | BUY | 1040 | $47,382.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,619.20 | 7.64% | 7 |
| 2026-10-29 12:59:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 12:56:00 | $45.69 | BUY | 1040 | $47,517.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,484.00 | 7.33% | 7 |
| 2026-10-29 12:55:00 | $45.65 | BUY | 1040 | $47,470.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,530.80 | 7.44% | 7 |
| 2026-10-29 12:54:00 | $45.64 | BUY | 1040 | $47,465.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,536.00 | 7.45% | 7 |
| 2026-10-29 12:53:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:52:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:51:00 | $45.67 | BUY | 1040 | $47,491.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,510.00 | 7.39% | 7 |
| 2026-10-29 12:50:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:49:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:47:00 | $45.69 | BUY | 1040 | $47,517.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,484.00 | 7.33% | 7 |
| 2026-10-29 12:46:00 | $45.58 | BUY | 1040 | $47,403.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,598.40 | 7.59% | 7 |
| 2026-10-29 12:45:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:44:00 | $45.64 | BUY | 1040 | $47,465.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,536.00 | 7.45% | 7 |
| 2026-10-29 12:43:00 | $45.67 | BUY | 1040 | $47,496.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,504.80 | 7.38% | 7 |
| 2026-10-29 12:42:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:40:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:39:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:38:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:37:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:36:00 | $45.59 | BUY | 1040 | $47,413.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,588.00 | 7.57% | 7 |
| 2026-10-29 12:34:00 | $45.64 | BUY | 1040 | $47,465.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,536.00 | 7.45% | 7 |
| 2026-10-29 12:32:00 | $45.66 | BUY | 1040 | $47,486.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,515.20 | 7.4% | 7 |
| 2026-10-29 12:30:00 | $45.53 | BUY | 1040 | $47,351.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,650.40 | 7.71% | 7 |
| 2026-10-29 12:29:00 | $45.53 | BUY | 1040 | $47,346.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,655.60 | 7.72% | 7 |
| 2026-10-29 12:28:00 | $45.54 | BUY | 1040 | $47,361.60 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,640.00 | 7.69% | 7 |
| 2026-10-29 12:27:00 | $45.53 | BUY | 1040 | $47,351.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,650.40 | 7.71% | 7 |
| 2026-10-29 12:26:00 | $45.47 | BUY | 1040 | $47,288.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,712.80 | 7.85% | 7 |
| 2026-10-29 12:25:00 | $45.62 | BUY | 1040 | $47,444.80 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,556.80 | 7.5% | 7 |
| 2026-10-29 12:23:00 | $45.63 | BUY | 1040 | $47,455.20 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,546.40 | 7.47% | 7 |
| 2026-10-29 12:22:00 | $45.65 | BUY | 1040 | $47,476.00 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,525.60 | 7.43% | 7 |
| 2026-10-29 12:17:00 | $45.71 | BUY | 1040 | $47,538.40 | 2026-11-05 09:33:00 | $49.04 | Sold | $3,463.20 | 7.29% | 7 |
| 2026-10-28 14:03:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $48.47 | SELL | 1040 | $50,403.60 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $48.46 | SELL | 1040 | $50,393.20 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $48.44 | SELL | 1040 | $50,377.60 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $48.48 | SELL | 1060 | $51,388.80 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $48.63 | SELL | 1060 | $51,547.80 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $48.63 | SELL | 1060 | $51,547.80 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $48.54 | SELL | 1060 | $51,447.10 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $48.50 | SELL | 1060 | $51,410.00 | - | - | - | - | ||
| 2026-10-26 15:32:00 | $48.49 | SELL | 1060 | $51,394.10 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $48.49 | SELL | 1060 | $51,394.10 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $48.57 | SELL | 1060 | $51,478.90 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $48.58 | SELL | 1060 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $48.57 | SELL | 1060 | $51,484.20 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $48.62 | SELL | 1060 | $51,537.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $48.61 | SELL | 1060 | $51,526.60 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $48.62 | SELL | 1060 | $51,531.90 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $48.56 | SELL | 1060 | $51,468.30 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $48.59 | SELL | 1060 | $51,505.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $48.49 | SELL | 1060 | $51,399.40 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $48.47 | SELL | 1060 | $51,378.20 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,102.00 | 6.18% | 5 |
| 2026-10-21 15:03:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,146.00 | 6.27% | 5 |
| 2026-10-21 15:02:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,091.00 | 6.15% | 5 |
| 2026-10-21 15:01:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,102.00 | 6.18% | 5 |
| 2026-10-21 15:00:00 | $45.59 | BUY | 1100 | $50,143.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,173.50 | 6.33% | 5 |
| 2026-10-21 14:59:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,135.00 | 6.25% | 5 |
| 2026-10-21 14:58:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,124.00 | 6.22% | 5 |
| 2026-10-21 14:57:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,085.50 | 6.14% | 5 |
| 2026-10-21 14:56:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 11:40:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,069.00 | 6.11% | 5 |
| 2026-10-21 11:39:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 11:38:00 | $45.63 | BUY | 1100 | $50,187.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,129.50 | 6.24% | 5 |
| 2026-10-21 11:37:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,124.00 | 6.22% | 5 |
| 2026-10-21 11:36:00 | $45.63 | BUY | 1100 | $50,187.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,129.50 | 6.24% | 5 |
| 2026-10-21 11:35:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,124.00 | 6.22% | 5 |
| 2026-10-21 11:34:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,179.00 | 6.34% | 5 |
| 2026-10-21 11:32:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,146.00 | 6.27% | 5 |
| 2026-10-21 11:31:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,113.00 | 6.2% | 5 |
| 2026-10-21 11:30:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,146.00 | 6.27% | 5 |
| 2026-10-21 11:29:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,113.00 | 6.2% | 5 |
| 2026-10-21 11:28:00 | $45.58 | BUY | 1100 | $50,138.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,179.00 | 6.34% | 5 |
| 2026-10-21 11:27:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,201.00 | 6.39% | 5 |
| 2026-10-21 11:26:00 | $45.53 | BUY | 1100 | $50,077.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,239.50 | 6.47% | 5 |
| 2026-10-21 11:25:00 | $45.51 | BUY | 1100 | $50,061.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,256.00 | 6.5% | 5 |
| 2026-10-21 11:24:00 | $45.54 | BUY | 1100 | $50,094.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,223.00 | 6.43% | 5 |
| 2026-10-21 11:23:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,146.00 | 6.27% | 5 |
| 2026-10-21 11:21:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,069.00 | 6.11% | 5 |
| 2026-10-21 11:20:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 11:18:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 11:14:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 10:46:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 10:45:00 | $45.67 | BUY | 1100 | $50,231.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,085.50 | 6.14% | 5 |
| 2026-10-21 10:42:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,091.00 | 6.15% | 5 |
| 2026-10-21 10:37:00 | $45.66 | BUY | 1100 | $50,220.50 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,096.50 | 6.17% | 5 |
| 2026-10-21 10:36:00 | $45.66 | BUY | 1100 | $50,226.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,091.00 | 6.15% | 5 |
| 2026-10-21 10:35:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,135.00 | 6.25% | 5 |
| 2026-10-21 10:33:00 | $45.64 | BUY | 1100 | $50,204.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,113.00 | 6.2% | 5 |
| 2026-10-21 10:32:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,080.00 | 6.13% | 5 |
| 2026-10-21 10:31:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,190.00 | 6.36% | 5 |
| 2026-10-21 10:30:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,190.00 | 6.36% | 5 |
| 2026-10-21 10:29:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,190.00 | 6.36% | 5 |
| 2026-10-21 10:28:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,190.00 | 6.36% | 5 |
| 2026-10-21 10:27:00 | $45.51 | BUY | 1100 | $50,061.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,256.00 | 6.5% | 5 |
| 2026-10-21 10:26:00 | $45.56 | BUY | 1100 | $50,116.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,201.00 | 6.39% | 5 |
| 2026-10-21 10:19:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,069.00 | 6.11% | 5 |
| 2026-10-21 10:17:00 | $45.68 | BUY | 1100 | $50,248.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,069.00 | 6.11% | 5 |
| 2026-10-21 10:06:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $3,124.00 | 6.22% | 5 |
| 2026-10-21 10:05:00 | $45.75 | BUY | 1100 | $50,325.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,992.00 | 5.95% | 5 |
| 2026-10-21 10:04:00 | $45.87 | BUY | 1100 | $50,457.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,860.00 | 5.67% | 5 |
| 2026-10-21 10:00:00 | $45.87 | BUY | 1100 | $50,457.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,860.00 | 5.67% | 5 |
| 2026-10-21 09:55:00 | $45.89 | BUY | 1100 | $50,479.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,838.00 | 5.62% | 5 |
| 2026-10-21 09:54:00 | $45.89 | BUY | 1100 | $50,479.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,838.00 | 5.62% | 5 |
| 2026-10-21 09:53:00 | $45.89 | BUY | 1100 | $50,479.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,838.00 | 5.62% | 5 |
| 2026-10-21 09:51:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,882.00 | 5.71% | 5 |
| 2026-10-21 09:50:00 | $45.85 | BUY | 1100 | $50,435.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,882.00 | 5.71% | 5 |
| 2026-10-21 09:33:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,959.00 | 5.88% | 5 |
| 2026-10-21 09:30:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-10-26 10:09:00 | $48.47 | Sold | $2,981.00 | 5.92% | 5 |
| 2026-10-16 09:58:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $48.52 | SELL | 1040 | $50,455.60 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $48.54 | SELL | 1040 | $50,476.40 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $48.55 | SELL | 1040 | $50,486.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $48.53 | SELL | 1040 | $50,466.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $48.65 | SELL | 1040 | $50,590.80 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $48.59 | SELL | 1040 | $50,528.40 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $48.71 | SELL | 1040 | $50,653.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $48.72 | SELL | 1040 | $50,663.60 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $48.76 | SELL | 1040 | $50,705.20 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $48.76 | SELL | 1040 | $50,705.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $48.84 | SELL | 1040 | $50,788.40 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $48.72 | SELL | 1040 | $50,663.60 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $48.76 | SELL | 1040 | $50,710.40 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $48.68 | SELL | 1040 | $50,622.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $48.63 | SELL | 1040 | $50,575.20 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $48.66 | SELL | 1040 | $50,606.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $48.69 | SELL | 1040 | $50,637.60 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $48.72 | SELL | 1040 | $50,663.60 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $48.72 | SELL | 1040 | $50,668.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $48.41 | SELL | 1040 | $50,346.40 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $48.33 | SELL | 1040 | $50,263.20 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $48.38 | SELL | 1040 | $50,315.20 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $48.39 | SELL | 1040 | $50,325.60 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $48.40 | SELL | 1040 | $50,336.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $48.34 | SELL | 1040 | $50,273.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $48.26 | SELL | 1040 | $50,185.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $48.35 | SELL | 1040 | $50,284.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $48.29 | SELL | 1040 | $50,221.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $48.21 | SELL | 1040 | $50,138.40 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $48.24 | SELL | 1040 | $50,169.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $48.15 | SELL | 1040 | $50,076.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $48.15 | SELL | 1040 | $50,076.00 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $48.19 | SELL | 1040 | $50,117.60 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $48.15 | SELL | 1040 | $50,076.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $48.17 | SELL | 1040 | $50,096.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $48.28 | SELL | 1040 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $48.14 | SELL | 1040 | $50,065.60 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $47.96 | SELL | 1040 | $49,878.40 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $47.95 | SELL | 1040 | $49,868.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $47.95 | SELL | 1040 | $49,868.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $47.90 | SELL | 1040 | $49,816.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $47.91 | SELL | 1040 | $49,826.40 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $47.97 | SELL | 1040 | $49,888.80 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $48.10 | SELL | 1040 | $50,024.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $47.93 | SELL | 1040 | $49,847.20 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $48.08 | SELL | 1040 | $50,003.20 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $48.09 | SELL | 1040 | $50,013.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $47.94 | SELL | 1040 | $49,857.60 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $48.22 | SELL | 1040 | $50,148.80 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $47.67 | SELL | 1110 | $52,913.70 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $47.55 | SELL | 1110 | $52,780.50 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $47.52 | SELL | 1110 | $52,747.20 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $47.44 | SELL | 1110 | $52,658.40 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $47.43 | SELL | 1110 | $52,647.30 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $47.47 | SELL | 1110 | $52,691.70 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $47.44 | SELL | 1110 | $52,658.40 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $47.44 | SELL | 1110 | $52,658.40 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $47.43 | SELL | 1110 | $52,647.30 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $47.36 | SELL | 1110 | $52,569.60 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $47.31 | SELL | 1110 | $52,514.10 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $47.36 | SELL | 1110 | $52,569.60 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $47.34 | SELL | 1110 | $52,547.40 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $47.32 | SELL | 1110 | $52,525.20 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $47.31 | SELL | 1110 | $52,514.10 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $47.33 | SELL | 1110 | $52,536.30 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $47.38 | SELL | 1110 | $52,591.80 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $47.41 | SELL | 1110 | $52,625.10 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $47.35 | SELL | 1110 | $52,558.50 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $47.40 | SELL | 1110 | $52,614.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $47.36 | SELL | 1110 | $52,569.60 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $47.33 | SELL | 1110 | $52,536.30 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $47.28 | SELL | 1110 | $52,480.80 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $47.30 | SELL | 1110 | $52,503.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $47.28 | SELL | 1110 | $52,480.80 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $47.25 | SELL | 1110 | $52,447.50 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $47.29 | SELL | 1110 | $52,491.90 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $47.30 | SELL | 1110 | $52,503.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $47.29 | SELL | 1110 | $52,491.90 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $47.23 | SELL | 1110 | $52,425.30 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $47.22 | SELL | 1110 | $52,414.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $47.24 | SELL | 1110 | $52,436.40 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $47.20 | SELL | 1110 | $52,392.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $47.23 | SELL | 1110 | $52,425.30 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $47.17 | SELL | 1110 | $52,358.70 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $47.21 | SELL | 1110 | $52,403.10 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $47.25 | SELL | 1110 | $52,447.50 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $47.27 | SELL | 1110 | $52,469.70 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $47.29 | SELL | 1110 | $52,491.90 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $47.33 | SELL | 1110 | $52,536.30 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $47.34 | SELL | 1110 | $52,547.40 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $47.33 | SELL | 1110 | $52,536.30 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $47.25 | SELL | 1110 | $52,447.50 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $47.21 | SELL | 1110 | $52,403.10 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $47.23 | SELL | 1110 | $52,425.30 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $47.25 | SELL | 1110 | $52,447.50 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $47.24 | SELL | 1110 | $52,436.40 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $47.31 | SELL | 1110 | $52,508.60 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $47.27 | SELL | 1110 | $52,469.70 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $47.28 | SELL | 1110 | $52,480.80 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $47.35 | SELL | 1110 | $52,558.50 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $47.24 | SELL | 1110 | $52,436.40 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $47.17 | SELL | 1110 | $52,358.70 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $47.14 | SELL | 1110 | $52,325.40 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $47.08 | SELL | 1110 | $52,258.80 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $47.05 | SELL | 1110 | $52,225.50 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $47.05 | SELL | 1110 | $52,225.50 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $47.06 | SELL | 1110 | $52,236.60 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $47.03 | SELL | 1110 | $52,203.30 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $47.04 | SELL | 1110 | $52,214.40 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $47.03 | SELL | 1110 | $52,203.30 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $47.03 | SELL | 1110 | $52,203.30 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $47.04 | SELL | 1110 | $52,214.40 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $47.05 | SELL | 1110 | $52,225.50 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $47.01 | SELL | 1110 | $52,175.60 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $46.98 | SELL | 1110 | $52,147.80 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $46.98 | SELL | 1110 | $52,142.20 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $46.94 | SELL | 1110 | $52,103.40 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $46.98 | SELL | 1110 | $52,147.80 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $46.93 | SELL | 1110 | $52,092.30 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $46.93 | SELL | 1110 | $52,092.30 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $46.93 | SELL | 1110 | $52,092.30 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $46.99 | SELL | 1110 | $52,158.90 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $46.99 | SELL | 1110 | $52,158.90 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $46.98 | SELL | 1110 | $52,147.80 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $46.93 | SELL | 1110 | $52,092.30 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $46.86 | SELL | 1110 | $52,014.60 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $46.72 | SELL | 1110 | $51,853.60 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $46.68 | SELL | 1110 | $51,809.20 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $46.71 | SELL | 1110 | $51,842.60 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $46.67 | SELL | 1110 | $51,798.10 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $46.73 | SELL | 1110 | $51,864.80 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $46.72 | SELL | 1110 | $51,853.60 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $46.86 | SELL | 1110 | $52,009.10 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $46.74 | SELL | 1110 | $51,875.90 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $46.69 | SELL | 1110 | $51,820.40 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $46.68 | SELL | 1110 | $51,809.20 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $46.69 | SELL | 1110 | $51,820.40 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $46.70 | SELL | 1110 | $51,831.40 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $46.75 | SELL | 1110 | $51,886.90 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $46.84 | SELL | 1110 | $51,992.40 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $46.66 | SELL | 1110 | $51,787.10 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $46.67 | SELL | 1110 | $51,798.10 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:14:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $46.67 | SELL | 1110 | $51,798.10 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $46.67 | SELL | 1110 | $51,798.10 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $46.88 | SELL | 1110 | $52,036.80 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $46.87 | SELL | 1110 | $52,025.70 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $46.91 | SELL | 1110 | $52,064.60 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $46.88 | SELL | 1110 | $52,036.80 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $46.89 | SELL | 1110 | $52,042.40 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $46.87 | SELL | 1110 | $52,025.70 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $46.86 | SELL | 1110 | $52,014.60 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $46.84 | SELL | 1110 | $51,986.90 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $46.84 | SELL | 1110 | $51,992.40 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $46.84 | SELL | 1110 | $51,992.40 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $46.63 | SELL | 1110 | $51,759.30 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $46.63 | SELL | 1110 | $51,753.80 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $46.63 | SELL | 1110 | $51,753.80 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $46.63 | SELL | 1110 | $51,759.30 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $46.61 | SELL | 1110 | $51,737.10 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $46.48 | SELL | 1110 | $51,587.20 | - | - | - | - | ||
| 2026-10-14 10:52:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-10-14 10:50:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-10-14 10:49:00 | $46.36 | SELL | 1110 | $51,459.60 | - | - | - | - | ||
| 2026-10-14 10:48:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-10-14 10:47:00 | $46.31 | SELL | 1110 | $51,404.10 | - | - | - | - | ||
| 2026-10-14 10:46:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-10-14 10:44:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-10-14 10:43:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $46.32 | SELL | 1110 | $51,415.20 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $46.17 | SELL | 1110 | $51,243.10 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $46.15 | SELL | 1110 | $51,220.90 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $46.15 | SELL | 1110 | $51,220.90 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $46.17 | SELL | 1110 | $51,248.70 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $46.14 | SELL | 1110 | $51,215.40 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $46.16 | SELL | 1110 | $51,232.10 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $46.11 | SELL | 1110 | $51,182.10 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $46.07 | SELL | 1110 | $51,137.70 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $46.22 | SELL | 1110 | $51,304.20 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $46.10 | SELL | 1110 | $51,171.00 | - | - | - | - | ||
| 2026-10-14 09:48:00 | $46.10 | SELL | 1110 | $51,171.00 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $45.96 | SELL | 1110 | $51,015.60 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $46.01 | SELL | 1110 | $51,071.10 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $46.06 | SELL | 1110 | $51,126.60 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $46.11 | SELL | 1120 | $51,643.20 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $46.10 | SELL | 1120 | $51,632.00 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $46.13 | SELL | 1120 | $51,665.60 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $46.06 | SELL | 1120 | $51,587.20 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $46.04 | SELL | 1120 | $51,564.80 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $45.94 | SELL | 1120 | $51,447.20 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $45.82 | SELL | 1120 | $51,318.40 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $45.80 | SELL | 1120 | $51,296.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $45.83 | SELL | 1120 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $45.81 | SELL | 1120 | $51,307.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $45.75 | SELL | 1120 | $51,234.40 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $45.74 | SELL | 1120 | $51,223.20 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $45.63 | SELL | 1120 | $51,100.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $45.64 | SELL | 1120 | $51,111.20 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $45.64 | SELL | 1120 | $51,111.20 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $45.59 | SELL | 1120 | $51,055.20 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $43.33 | BUY | 1150 | $49,829.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,599.00 | 5.22% | 5 |
| 2026-10-08 09:41:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,633.50 | 5.29% | 5 |
| 2026-10-08 09:39:00 | $43.32 | BUY | 1150 | $49,818.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,610.50 | 5.24% | 5 |
| 2026-10-08 09:38:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,633.50 | 5.29% | 5 |
| 2026-10-07 15:21:00 | $43.32 | BUY | 1130 | $48,951.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,565.10 | 5.24% | 6 |
| 2026-10-07 15:20:00 | $43.33 | BUY | 1130 | $48,962.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,553.80 | 5.22% | 6 |
| 2026-10-07 15:19:00 | $43.26 | BUY | 1130 | $48,883.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,632.90 | 5.39% | 6 |
| 2026-10-07 15:18:00 | $43.26 | BUY | 1130 | $48,883.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,632.90 | 5.39% | 6 |
| 2026-10-07 15:17:00 | $43.30 | BUY | 1130 | $48,929.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,587.70 | 5.29% | 6 |
| 2026-10-07 15:16:00 | $43.26 | BUY | 1130 | $48,883.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,632.90 | 5.39% | 6 |
| 2026-10-07 15:15:00 | $43.29 | BUY | 1130 | $48,917.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,599.00 | 5.31% | 6 |
| 2026-10-07 15:14:00 | $43.22 | BUY | 1130 | $48,838.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,678.10 | 5.48% | 6 |
| 2026-10-07 15:13:00 | $43.25 | BUY | 1130 | $48,872.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,644.20 | 5.41% | 6 |
| 2026-10-07 15:12:00 | $43.20 | BUY | 1130 | $48,816.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,700.70 | 5.53% | 6 |
| 2026-10-07 15:11:00 | $43.19 | BUY | 1130 | $48,804.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,712.00 | 5.56% | 6 |
| 2026-10-07 15:10:00 | $43.16 | BUY | 1130 | $48,770.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,745.90 | 5.63% | 6 |
| 2026-10-07 15:09:00 | $43.13 | BUY | 1130 | $48,736.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,779.80 | 5.7% | 6 |
| 2026-10-07 15:07:00 | $43.13 | BUY | 1130 | $48,736.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,779.80 | 5.7% | 6 |
| 2026-10-07 15:06:00 | $43.13 | BUY | 1130 | $48,736.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,779.80 | 5.7% | 6 |
| 2026-10-07 15:05:00 | $43.15 | BUY | 1130 | $48,759.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,757.20 | 5.65% | 6 |
| 2026-10-07 15:04:00 | $43.18 | BUY | 1130 | $48,793.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,723.30 | 5.58% | 6 |
| 2026-10-07 15:03:00 | $43.22 | BUY | 1130 | $48,838.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,678.10 | 5.48% | 6 |
| 2026-10-07 15:02:00 | $43.28 | BUY | 1130 | $48,906.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,610.30 | 5.34% | 6 |
| 2026-10-07 15:01:00 | $43.34 | BUY | 1130 | $48,974.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,542.50 | 5.19% | 6 |
| 2026-10-07 15:00:00 | $43.30 | BUY | 1130 | $48,929.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,587.70 | 5.29% | 6 |
| 2026-10-07 14:59:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,519.90 | 5.14% | 6 |
| 2026-10-07 14:58:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,519.90 | 5.14% | 6 |
| 2026-10-07 14:57:00 | $43.38 | BUY | 1130 | $49,019.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,497.30 | 5.09% | 6 |
| 2026-10-07 14:56:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,519.90 | 5.14% | 6 |
| 2026-10-07 14:55:00 | $43.30 | BUY | 1130 | $48,929.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,587.70 | 5.29% | 6 |
| 2026-10-07 14:54:00 | $43.34 | BUY | 1130 | $48,974.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,542.50 | 5.19% | 6 |
| 2026-10-07 14:53:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,519.90 | 5.14% | 6 |
| 2026-10-07 14:52:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,474.70 | 5.05% | 6 |
| 2026-10-07 14:51:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,474.70 | 5.05% | 6 |
| 2026-10-07 14:50:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,474.70 | 5.05% | 6 |
| 2026-10-07 14:49:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,474.70 | 5.05% | 6 |
| 2026-10-07 14:48:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,474.70 | 5.05% | 6 |
| 2026-10-07 14:47:00 | $43.41 | BUY | 1130 | $49,053.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,463.40 | 5.02% | 6 |
| 2026-10-07 14:46:00 | $43.38 | BUY | 1130 | $49,019.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,497.30 | 5.09% | 6 |
| 2026-10-07 14:45:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,452.10 | 5% | 6 |
| 2026-10-07 14:44:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,452.10 | 5% | 6 |
| 2026-10-07 14:43:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,452.10 | 5% | 6 |
| 2026-10-07 14:42:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,452.10 | 5% | 6 |
| 2026-10-07 14:41:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,519.90 | 5.14% | 6 |
| 2026-10-07 14:40:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,474.70 | 5.05% | 6 |
| 2026-10-07 14:39:00 | $43.37 | BUY | 1130 | $49,008.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,508.60 | 5.12% | 6 |
| 2026-10-07 14:38:00 | $43.38 | BUY | 1130 | $49,019.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,497.30 | 5.09% | 6 |
| 2026-10-07 14:37:00 | $43.43 | BUY | 1130 | $49,075.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,440.80 | 4.97% | 6 |
| 2026-10-07 14:36:00 | $43.46 | BUY | 1130 | $49,109.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,406.90 | 4.9% | 6 |
| 2026-10-07 14:35:00 | $43.46 | BUY | 1130 | $49,109.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,406.90 | 4.9% | 6 |
| 2026-10-07 14:34:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,452.10 | 5% | 6 |
| 2026-10-07 14:33:00 | $43.45 | BUY | 1130 | $49,098.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,418.20 | 4.93% | 6 |
| 2026-10-07 14:32:00 | $43.47 | BUY | 1130 | $49,121.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,395.60 | 4.88% | 6 |
| 2026-10-07 14:31:00 | $43.47 | BUY | 1130 | $49,121.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,395.60 | 4.88% | 6 |
| 2026-10-07 14:30:00 | $43.51 | BUY | 1130 | $49,166.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,350.40 | 4.78% | 6 |
| 2026-10-07 14:29:00 | $43.54 | BUY | 1130 | $49,200.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,316.50 | 4.71% | 6 |
| 2026-10-07 14:28:00 | $43.54 | BUY | 1130 | $49,200.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,316.50 | 4.71% | 6 |
| 2026-10-07 14:27:00 | $43.59 | BUY | 1130 | $49,256.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,260.00 | 4.59% | 6 |
| 2026-10-07 14:26:00 | $43.61 | BUY | 1130 | $49,279.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,237.40 | 4.54% | 6 |
| 2026-10-07 14:25:00 | $43.65 | BUY | 1130 | $49,324.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,192.20 | 4.44% | 6 |
| 2026-10-07 14:24:00 | $43.63 | BUY | 1130 | $49,301.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,214.80 | 4.49% | 6 |
| 2026-10-07 14:23:00 | $43.67 | BUY | 1130 | $49,347.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,169.60 | 4.4% | 6 |
| 2026-10-07 14:22:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 14:21:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:20:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:19:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 14:17:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 14:16:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:15:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:14:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:13:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:12:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:09:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 14:06:00 | $43.73 | BUY | 1130 | $49,414.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,101.80 | 4.25% | 6 |
| 2026-10-07 14:04:00 | $43.72 | BUY | 1130 | $49,403.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,113.10 | 4.28% | 6 |
| 2026-10-07 14:03:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 14:02:00 | $43.73 | BUY | 1130 | $49,414.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,101.80 | 4.25% | 6 |
| 2026-10-07 14:01:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 14:00:00 | $43.62 | BUY | 1130 | $49,290.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,226.10 | 4.52% | 6 |
| 2026-10-07 13:59:00 | $43.63 | BUY | 1130 | $49,301.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,214.80 | 4.49% | 6 |
| 2026-10-07 13:58:00 | $43.63 | BUY | 1130 | $49,301.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,214.80 | 4.49% | 6 |
| 2026-10-07 13:57:00 | $43.62 | BUY | 1130 | $49,290.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,226.10 | 4.52% | 6 |
| 2026-10-07 13:56:00 | $43.62 | BUY | 1130 | $49,290.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,226.10 | 4.52% | 6 |
| 2026-10-07 13:55:00 | $43.62 | BUY | 1130 | $49,290.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,226.10 | 4.52% | 6 |
| 2026-10-07 13:54:00 | $43.65 | BUY | 1130 | $49,324.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,192.20 | 4.44% | 6 |
| 2026-10-07 13:53:00 | $43.68 | BUY | 1130 | $49,358.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,158.30 | 4.37% | 6 |
| 2026-10-07 13:52:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 13:51:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 13:50:00 | $43.73 | BUY | 1130 | $49,414.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,101.80 | 4.25% | 6 |
| 2026-10-07 13:46:00 | $43.72 | BUY | 1130 | $49,403.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,113.10 | 4.28% | 6 |
| 2026-10-07 13:45:00 | $43.67 | BUY | 1130 | $49,347.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,169.60 | 4.4% | 6 |
| 2026-10-07 13:44:00 | $43.67 | BUY | 1130 | $49,347.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,169.60 | 4.4% | 6 |
| 2026-10-07 13:43:00 | $43.69 | BUY | 1130 | $49,369.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,147.00 | 4.35% | 6 |
| 2026-10-07 13:42:00 | $43.71 | BUY | 1130 | $49,392.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,124.40 | 4.3% | 6 |
| 2026-10-07 13:41:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,135.70 | 4.32% | 6 |
| 2026-10-07 13:40:00 | $43.67 | BUY | 1130 | $49,347.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,169.60 | 4.4% | 6 |
| 2026-10-07 13:38:00 | $43.72 | BUY | 1130 | $49,403.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,113.10 | 4.28% | 6 |
| 2026-10-07 13:37:00 | $43.72 | BUY | 1130 | $49,403.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,113.10 | 4.28% | 6 |
| 2026-10-07 13:36:00 | $43.74 | BUY | 1130 | $49,426.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,090.50 | 4.23% | 6 |
| 2026-10-07 13:35:00 | $43.74 | BUY | 1130 | $49,426.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,090.50 | 4.23% | 6 |
| 2026-10-07 13:34:00 | $43.74 | BUY | 1130 | $49,426.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,090.50 | 4.23% | 6 |
| 2026-10-07 13:33:00 | $43.77 | BUY | 1130 | $49,454.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,062.25 | 4.17% | 6 |
| 2026-10-07 13:32:00 | $43.75 | BUY | 1130 | $49,437.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,079.20 | 4.21% | 6 |
| 2026-10-07 13:31:00 | $43.76 | BUY | 1130 | $49,448.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,067.90 | 4.18% | 6 |
| 2026-10-07 13:29:00 | $43.76 | BUY | 1130 | $49,448.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,067.90 | 4.18% | 6 |
| 2026-10-07 13:28:00 | $43.80 | BUY | 1130 | $49,494.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,022.70 | 4.09% | 6 |
| 2026-10-07 13:27:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,909.70 | 3.85% | 6 |
| 2026-10-07 13:26:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,887.10 | 3.8% | 6 |
| 2026-10-07 13:25:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,909.70 | 3.85% | 6 |
| 2026-10-07 13:24:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,909.70 | 3.85% | 6 |
| 2026-10-07 13:23:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,887.10 | 3.8% | 6 |
| 2026-10-07 13:22:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,864.50 | 3.76% | 6 |
| 2026-10-07 13:21:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:20:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:19:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:18:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,819.30 | 3.66% | 6 |
| 2026-10-07 13:17:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,841.90 | 3.71% | 6 |
| 2026-10-07 13:15:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,785.40 | 3.59% | 6 |
| 2026-10-07 13:14:00 | $43.97 | BUY | 1130 | $49,680.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,836.25 | 3.7% | 6 |
| 2026-10-07 13:13:00 | $43.97 | BUY | 1130 | $49,680.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,836.25 | 3.7% | 6 |
| 2026-10-07 13:12:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:11:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:10:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,796.70 | 3.61% | 6 |
| 2026-10-07 13:09:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,864.50 | 3.76% | 6 |
| 2026-10-07 13:08:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,864.50 | 3.76% | 6 |
| 2026-10-07 13:07:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:06:00 | $43.95 | BUY | 1130 | $49,663.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,853.20 | 3.73% | 6 |
| 2026-10-07 13:05:00 | $43.94 | BUY | 1130 | $49,652.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,864.50 | 3.76% | 6 |
| 2026-10-07 13:04:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,830.60 | 3.68% | 6 |
| 2026-10-07 13:03:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,841.90 | 3.71% | 6 |
| 2026-10-07 13:02:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,909.70 | 3.85% | 6 |
| 2026-10-07 13:01:00 | $43.88 | BUY | 1130 | $49,584.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,932.30 | 3.9% | 6 |
| 2026-10-07 13:00:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,909.70 | 3.85% | 6 |
| 2026-10-07 12:59:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,887.10 | 3.8% | 6 |
| 2026-10-07 12:58:00 | $43.93 | BUY | 1130 | $49,640.90 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,875.80 | 3.78% | 6 |
| 2026-10-07 12:57:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,841.90 | 3.71% | 6 |
| 2026-10-07 12:56:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,796.70 | 3.61% | 6 |
| 2026-10-07 12:55:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,796.70 | 3.61% | 6 |
| 2026-10-07 12:54:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,796.70 | 3.61% | 6 |
| 2026-10-07 12:52:00 | $44.08 | BUY | 1130 | $49,804.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,711.95 | 3.44% | 6 |
| 2026-10-07 12:51:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,683.70 | 3.38% | 6 |
| 2026-10-07 12:50:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,751.50 | 3.52% | 6 |
| 2026-10-07 12:49:00 | $44.07 | BUY | 1130 | $49,799.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,717.60 | 3.45% | 6 |
| 2026-10-07 12:48:00 | $44.07 | BUY | 1130 | $49,799.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,717.60 | 3.45% | 6 |
| 2026-10-07 12:47:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:46:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:45:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:44:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:43:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:42:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,683.70 | 3.38% | 6 |
| 2026-10-07 12:08:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,683.70 | 3.38% | 6 |
| 2026-10-07 12:07:00 | $44.10 | BUY | 1130 | $49,827.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,689.35 | 3.39% | 6 |
| 2026-10-07 12:06:00 | $44.10 | BUY | 1130 | $49,833.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,683.70 | 3.38% | 6 |
| 2026-10-07 12:05:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:03:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,728.90 | 3.47% | 6 |
| 2026-10-07 12:02:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:01:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 12:00:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,728.90 | 3.47% | 6 |
| 2026-10-07 11:59:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 11:58:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 11:57:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,728.90 | 3.47% | 6 |
| 2026-10-07 11:56:00 | $44.06 | BUY | 1130 | $49,787.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,728.90 | 3.47% | 6 |
| 2026-10-07 11:55:00 | $44.05 | BUY | 1130 | $49,776.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,740.20 | 3.5% | 6 |
| 2026-10-07 11:54:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,706.30 | 3.43% | 6 |
| 2026-10-07 11:52:00 | $44.07 | BUY | 1130 | $49,799.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,717.60 | 3.45% | 6 |
| 2026-10-07 11:50:00 | $44.10 | BUY | 1130 | $49,827.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,689.35 | 3.39% | 6 |
| 2026-10-07 11:49:00 | $44.07 | BUY | 1130 | $49,799.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,717.60 | 3.45% | 6 |
| 2026-10-07 11:48:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,706.30 | 3.43% | 6 |
| 2026-10-07 11:47:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,695.00 | 3.4% | 6 |
| 2026-10-07 11:21:00 | $44.07 | BUY | 1130 | $49,799.10 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,717.60 | 3.45% | 6 |
| 2026-10-06 15:45:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,680.00 | 3.4% | 7 |
| 2026-10-06 15:44:00 | $44.08 | BUY | 1120 | $49,369.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,691.20 | 3.43% | 7 |
| 2026-10-06 15:26:00 | $44.07 | BUY | 1120 | $49,358.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,702.40 | 3.45% | 7 |
| 2026-10-06 15:25:00 | $44.04 | BUY | 1120 | $49,324.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,736.00 | 3.52% | 7 |
| 2026-10-06 15:24:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,769.60 | 3.59% | 7 |
| 2026-10-06 15:23:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,769.60 | 3.59% | 7 |
| 2026-10-06 15:22:00 | $44.05 | BUY | 1120 | $49,336.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,724.80 | 3.5% | 7 |
| 2026-10-06 15:21:00 | $44.00 | BUY | 1120 | $49,280.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,780.80 | 3.61% | 7 |
| 2026-10-06 15:20:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,848.00 | 3.76% | 7 |
| 2026-10-06 15:19:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,870.40 | 3.8% | 7 |
| 2026-10-06 15:18:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,848.00 | 3.76% | 7 |
| 2026-10-06 15:17:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,848.00 | 3.76% | 7 |
| 2026-10-06 15:16:00 | $43.93 | BUY | 1120 | $49,201.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,859.20 | 3.78% | 7 |
| 2026-10-06 15:15:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,848.00 | 3.76% | 7 |
| 2026-10-06 15:14:00 | $43.99 | BUY | 1120 | $49,268.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,792.00 | 3.64% | 7 |
| 2026-10-06 15:13:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,825.60 | 3.71% | 7 |
| 2026-10-06 15:12:00 | $43.97 | BUY | 1120 | $49,240.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,820.00 | 3.7% | 7 |
| 2026-10-06 15:11:00 | $43.97 | BUY | 1120 | $49,240.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,820.00 | 3.7% | 7 |
| 2026-10-06 15:10:00 | $43.98 | BUY | 1120 | $49,257.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,803.20 | 3.66% | 7 |
| 2026-10-06 15:09:00 | $44.08 | BUY | 1120 | $49,369.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,691.20 | 3.43% | 7 |
| 2026-10-06 15:08:00 | $44.08 | BUY | 1120 | $49,369.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,691.20 | 3.43% | 7 |
| 2026-10-06 15:07:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,680.00 | 3.4% | 7 |
| 2026-10-06 15:06:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,680.00 | 3.4% | 7 |
| 2026-09-24 09:35:00 | $43.64 | BUY | 1140 | $49,749.60 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,223.00 | 4.47% | 19 |
| 2026-09-23 15:59:00 | $43.77 | BUY | 1100 | $48,147.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,002.00 | 4.16% | 20 |
| 2026-09-23 15:58:00 | $43.58 | BUY | 1100 | $47,938.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,211.00 | 4.61% | 20 |
| 2026-09-23 15:57:00 | $43.68 | BUY | 1100 | $48,048.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,101.00 | 4.37% | 20 |
| 2026-09-23 15:56:00 | $43.76 | BUY | 1100 | $48,136.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $2,013.00 | 4.18% | 20 |
| 2026-09-23 15:55:00 | $43.84 | BUY | 1100 | $48,224.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,925.00 | 3.99% | 20 |
| 2026-09-23 15:54:00 | $43.85 | BUY | 1100 | $48,235.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,914.00 | 3.97% | 20 |
| 2026-09-23 15:53:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,804.00 | 3.73% | 20 |
| 2026-09-23 15:52:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,804.00 | 3.73% | 20 |
| 2026-09-23 15:51:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,782.00 | 3.68% | 20 |
| 2026-09-23 15:50:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,727.00 | 3.57% | 20 |
| 2026-09-23 15:49:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,727.00 | 3.57% | 20 |
| 2026-09-23 15:48:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,727.00 | 3.57% | 20 |
| 2026-09-23 15:47:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,760.00 | 3.64% | 20 |
| 2026-09-23 15:46:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,771.00 | 3.66% | 20 |
| 2026-09-23 15:45:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,716.00 | 3.54% | 20 |
| 2026-09-23 15:44:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,727.00 | 3.57% | 20 |
| 2026-09-23 15:43:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,738.00 | 3.59% | 20 |
| 2026-09-23 15:42:00 | $44.07 | BUY | 1100 | $48,471.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,677.50 | 3.46% | 20 |
| 2026-09-23 15:41:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,705.00 | 3.52% | 20 |
| 2026-09-23 15:40:00 | $44.03 | BUY | 1100 | $48,427.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,721.50 | 3.55% | 20 |
| 2026-09-23 15:39:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,716.00 | 3.54% | 20 |
| 2026-09-23 15:38:00 | $43.99 | BUY | 1100 | $48,383.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,765.50 | 3.65% | 20 |
| 2026-09-23 15:37:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,771.00 | 3.66% | 20 |
| 2026-09-23 15:36:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,738.00 | 3.59% | 20 |
| 2026-09-23 15:35:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,771.00 | 3.66% | 20 |
| 2026-09-23 15:34:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,672.00 | 3.45% | 20 |
| 2026-09-23 15:33:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,617.00 | 3.33% | 20 |
| 2026-09-23 15:32:00 | $44.09 | BUY | 1100 | $48,493.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,655.50 | 3.41% | 20 |
| 2026-09-23 15:31:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,617.00 | 3.33% | 20 |
| 2026-09-23 15:30:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,727.00 | 3.57% | 20 |
| 2026-09-23 15:29:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,672.00 | 3.45% | 20 |
| 2026-09-23 15:28:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,661.00 | 3.43% | 20 |
| 2026-09-23 15:27:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,661.00 | 3.43% | 20 |
| 2026-09-23 15:25:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,672.00 | 3.45% | 20 |
| 2026-09-23 15:24:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,639.00 | 3.38% | 20 |
| 2026-09-23 15:23:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,716.00 | 3.54% | 20 |
| 2026-09-23 15:21:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 15:20:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 15:18:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,628.00 | 3.36% | 20 |
| 2026-09-23 15:17:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,562.00 | 3.21% | 20 |
| 2026-09-23 15:16:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,573.00 | 3.24% | 20 |
| 2026-09-23 15:15:00 | $44.13 | BUY | 1100 | $48,537.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,611.50 | 3.32% | 20 |
| 2026-09-23 15:14:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,606.00 | 3.31% | 20 |
| 2026-09-23 15:13:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,672.00 | 3.45% | 20 |
| 2026-09-23 15:12:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,716.00 | 3.54% | 20 |
| 2026-09-23 15:10:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,683.00 | 3.47% | 20 |
| 2026-09-23 15:09:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,628.00 | 3.36% | 20 |
| 2026-09-23 15:08:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,661.00 | 3.43% | 20 |
| 2026-09-23 15:07:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,617.00 | 3.33% | 20 |
| 2026-09-23 15:06:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,738.00 | 3.59% | 20 |
| 2026-09-23 15:05:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,738.00 | 3.59% | 20 |
| 2026-09-23 15:04:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,595.00 | 3.29% | 20 |
| 2026-09-23 15:03:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,573.00 | 3.24% | 20 |
| 2026-09-23 15:02:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,540.00 | 3.17% | 20 |
| 2026-09-23 15:01:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,573.00 | 3.24% | 20 |
| 2026-09-23 15:00:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,595.00 | 3.29% | 20 |
| 2026-09-23 14:59:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:58:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,562.00 | 3.21% | 20 |
| 2026-09-23 14:57:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:56:00 | $44.21 | BUY | 1100 | $48,625.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,523.50 | 3.13% | 20 |
| 2026-09-23 14:55:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:54:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:53:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:52:00 | $44.18 | BUY | 1100 | $48,592.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,556.50 | 3.2% | 20 |
| 2026-09-23 14:51:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:50:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:49:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,551.00 | 3.19% | 20 |
| 2026-09-23 14:48:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:47:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:46:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,485.00 | 3.05% | 20 |
| 2026-09-23 14:45:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,529.00 | 3.14% | 20 |
| 2026-09-23 14:43:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:41:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,485.00 | 3.05% | 20 |
| 2026-09-23 14:40:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:39:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:38:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,474.00 | 3.03% | 20 |
| 2026-09-23 14:36:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,496.00 | 3.07% | 20 |
| 2026-09-23 14:35:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,485.00 | 3.05% | 20 |
| 2026-09-23 14:34:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:33:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,485.00 | 3.05% | 20 |
| 2026-09-23 14:32:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,463.00 | 3% | 20 |
| 2026-09-23 14:31:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,463.00 | 3% | 20 |
| 2026-09-23 14:28:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,496.00 | 3.07% | 20 |
| 2026-09-23 14:26:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,496.00 | 3.07% | 20 |
| 2026-09-23 14:25:00 | $44.26 | BUY | 1100 | $48,680.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,468.50 | 3.02% | 20 |
| 2026-09-23 14:24:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,518.00 | 3.12% | 20 |
| 2026-09-23 14:23:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,507.00 | 3.1% | 20 |
| 2026-09-23 14:22:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,463.00 | 3% | 20 |
| 2026-09-23 14:21:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,463.00 | 3% | 20 |
| 2026-09-23 14:20:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,463.00 | 3% | 20 |
| 2026-09-23 14:19:00 | $44.26 | BUY | 1100 | $48,680.50 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,468.50 | 3.02% | 20 |
| 2026-09-23 14:18:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,496.00 | 3.07% | 20 |
| 2026-09-23 14:17:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,463.00 | 3% | 20 |
| 2026-09-23 14:16:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-10-13 13:23:00 | $45.59 | Sold | $1,474.00 | 3.03% | 20 |
| 2026-09-22 10:26:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $47.23 | SELL | 1090 | $51,480.70 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $47.26 | SELL | 1090 | $51,513.40 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $47.23 | SELL | 1090 | $51,480.70 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $47.30 | SELL | 1090 | $51,557.00 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $47.34 | SELL | 1090 | $51,600.60 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $47.23 | SELL | 1090 | $51,480.70 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $47.23 | SELL | 1090 | $51,480.70 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $47.24 | SELL | 1090 | $51,491.60 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $47.19 | SELL | 1090 | $51,437.10 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $47.20 | SELL | 1070 | $50,498.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $47.20 | SELL | 1070 | $50,498.60 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $47.18 | SELL | 1070 | $50,482.60 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $47.18 | SELL | 1070 | $50,482.60 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $47.28 | SELL | 1070 | $50,584.20 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $47.31 | SELL | 1070 | $50,616.40 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $47.32 | SELL | 1070 | $50,627.10 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $47.24 | SELL | 1070 | $50,541.40 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $47.24 | SELL | 1070 | $50,541.40 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $47.22 | SELL | 1070 | $50,525.40 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $47.19 | SELL | 1070 | $50,493.30 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $47.18 | SELL | 1070 | $50,482.60 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $47.11 | SELL | 1070 | $50,407.70 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $47.11 | SELL | 1070 | $50,407.70 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $47.06 | SELL | 1070 | $50,354.20 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $47.00 | SELL | 1070 | $50,290.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $47.07 | SELL | 1070 | $50,364.90 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $47.00 | SELL | 1080 | $50,754.60 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $47.02 | SELL | 1080 | $50,776.20 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $47.02 | SELL | 1080 | $50,776.20 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $47.02 | SELL | 1080 | $50,776.20 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $47.02 | SELL | 1080 | $50,781.60 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $47.02 | SELL | 1080 | $50,776.20 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $47.02 | SELL | 1080 | $50,776.20 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $46.99 | SELL | 1080 | $50,749.20 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $45.48 | SELL | 1100 | $50,028.00 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $45.44 | SELL | 1100 | $49,984.00 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $45.66 | SELL | 1100 | $50,226.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $42.81 | BUY | 1130 | $48,375.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,220.50 | 6.66% | 5 |
| 2026-09-03 13:36:00 | $42.81 | BUY | 1130 | $48,375.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,220.50 | 6.66% | 5 |
| 2026-09-03 13:35:00 | $42.85 | BUY | 1130 | $48,420.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,175.30 | 6.56% | 5 |
| 2026-09-03 13:34:00 | $42.84 | BUY | 1130 | $48,403.60 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,192.25 | 6.6% | 5 |
| 2026-09-03 13:33:00 | $42.83 | BUY | 1130 | $48,397.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,197.90 | 6.61% | 5 |
| 2026-09-03 13:32:00 | $42.81 | BUY | 1130 | $48,375.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,220.50 | 6.66% | 5 |
| 2026-09-03 13:31:00 | $42.83 | BUY | 1130 | $48,392.20 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,203.55 | 6.62% | 5 |
| 2026-09-03 13:30:00 | $42.82 | BUY | 1130 | $48,386.60 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,209.20 | 6.63% | 5 |
| 2026-09-03 13:29:00 | $42.89 | BUY | 1130 | $48,465.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,130.10 | 6.46% | 5 |
| 2026-09-03 13:26:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,141.40 | 6.48% | 5 |
| 2026-09-03 13:25:00 | $42.89 | BUY | 1130 | $48,460.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,135.75 | 6.47% | 5 |
| 2026-09-03 13:24:00 | $42.90 | BUY | 1130 | $48,477.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,118.80 | 6.43% | 5 |
| 2026-09-03 13:23:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,152.70 | 6.51% | 5 |
| 2026-09-03 13:22:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,141.40 | 6.48% | 5 |
| 2026-09-03 13:21:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,164.00 | 6.53% | 5 |
| 2026-09-03 13:20:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,164.00 | 6.53% | 5 |
| 2026-09-03 13:19:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,164.00 | 6.53% | 5 |
| 2026-09-03 13:18:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,164.00 | 6.53% | 5 |
| 2026-09-03 13:17:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,164.00 | 6.53% | 5 |
| 2026-09-03 13:16:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,164.00 | 6.53% | 5 |
| 2026-09-03 12:39:00 | $42.89 | BUY | 1130 | $48,465.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,130.10 | 6.46% | 5 |
| 2026-09-03 12:38:00 | $42.84 | BUY | 1130 | $48,409.20 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,186.60 | 6.58% | 5 |
| 2026-09-03 12:37:00 | $42.84 | BUY | 1130 | $48,409.20 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,186.60 | 6.58% | 5 |
| 2026-09-03 12:36:00 | $42.83 | BUY | 1130 | $48,397.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,197.90 | 6.61% | 5 |
| 2026-09-03 12:35:00 | $42.79 | BUY | 1130 | $48,352.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,243.10 | 6.71% | 5 |
| 2026-09-03 12:34:00 | $42.80 | BUY | 1130 | $48,364.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,231.80 | 6.68% | 5 |
| 2026-09-03 12:33:00 | $42.73 | BUY | 1130 | $48,284.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,310.90 | 6.86% | 5 |
| 2026-09-03 12:32:00 | $42.78 | BUY | 1130 | $48,341.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,254.40 | 6.73% | 5 |
| 2026-09-03 12:31:00 | $42.73 | BUY | 1130 | $48,284.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,310.90 | 6.86% | 5 |
| 2026-09-03 12:30:00 | $42.69 | BUY | 1130 | $48,239.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,356.10 | 6.96% | 5 |
| 2026-09-03 12:29:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,401.30 | 7.06% | 5 |
| 2026-09-03 12:28:00 | $42.81 | BUY | 1130 | $48,375.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,220.50 | 6.66% | 5 |
| 2026-09-03 12:27:00 | $42.79 | BUY | 1130 | $48,352.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,243.10 | 6.71% | 5 |
| 2026-09-03 12:26:00 | $42.81 | BUY | 1130 | $48,375.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,220.50 | 6.66% | 5 |
| 2026-09-03 12:25:00 | $42.81 | BUY | 1130 | $48,375.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,220.50 | 6.66% | 5 |
| 2026-09-03 12:24:00 | $42.81 | BUY | 1130 | $48,375.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,220.50 | 6.66% | 5 |
| 2026-09-03 12:23:00 | $42.81 | BUY | 1130 | $48,375.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,220.50 | 6.66% | 5 |
| 2026-09-03 12:22:00 | $42.84 | BUY | 1130 | $48,409.20 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,186.60 | 6.58% | 5 |
| 2026-09-03 12:21:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,164.00 | 6.53% | 5 |
| 2026-09-03 12:20:00 | $42.79 | BUY | 1130 | $48,352.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,243.10 | 6.71% | 5 |
| 2026-09-03 12:19:00 | $42.76 | BUY | 1130 | $48,318.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,277.00 | 6.78% | 5 |
| 2026-09-03 12:18:00 | $42.78 | BUY | 1130 | $48,341.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,254.40 | 6.73% | 5 |
| 2026-09-03 12:17:00 | $42.83 | BUY | 1130 | $48,397.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,197.90 | 6.61% | 5 |
| 2026-09-03 12:16:00 | $42.80 | BUY | 1130 | $48,364.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,231.80 | 6.68% | 5 |
| 2026-09-03 12:15:00 | $42.83 | BUY | 1130 | $48,392.20 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,203.55 | 6.62% | 5 |
| 2026-09-03 12:14:00 | $42.82 | BUY | 1130 | $48,386.60 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,209.20 | 6.63% | 5 |
| 2026-09-03 12:13:00 | $42.84 | BUY | 1130 | $48,403.60 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,192.25 | 6.6% | 5 |
| 2026-09-03 12:12:00 | $42.82 | BUY | 1130 | $48,386.60 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,209.20 | 6.63% | 5 |
| 2026-09-03 12:11:00 | $42.85 | BUY | 1130 | $48,414.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,180.95 | 6.57% | 5 |
| 2026-09-03 12:10:00 | $42.85 | BUY | 1130 | $48,420.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,175.30 | 6.56% | 5 |
| 2026-09-03 12:09:00 | $42.85 | BUY | 1130 | $48,414.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,180.95 | 6.57% | 5 |
| 2026-09-03 12:08:00 | $42.85 | BUY | 1130 | $48,420.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,175.30 | 6.56% | 5 |
| 2026-09-03 12:07:00 | $42.85 | BUY | 1130 | $48,420.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,175.30 | 6.56% | 5 |
| 2026-09-03 12:06:00 | $42.85 | BUY | 1130 | $48,420.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,175.30 | 6.56% | 5 |
| 2026-09-03 12:05:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,141.40 | 6.48% | 5 |
| 2026-09-03 11:59:00 | $42.85 | BUY | 1130 | $48,420.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,175.30 | 6.56% | 5 |
| 2026-09-03 11:58:00 | $42.77 | BUY | 1130 | $48,330.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,265.70 | 6.76% | 5 |
| 2026-09-03 11:57:00 | $42.76 | BUY | 1130 | $48,318.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,277.00 | 6.78% | 5 |
| 2026-09-03 11:56:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,164.00 | 6.53% | 5 |
| 2026-09-03 11:54:00 | $42.76 | BUY | 1130 | $48,318.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,277.00 | 6.78% | 5 |
| 2026-09-03 11:53:00 | $42.70 | BUY | 1130 | $48,251.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,344.80 | 6.93% | 5 |
| 2026-09-03 11:50:00 | $42.62 | BUY | 1130 | $48,160.60 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,435.20 | 7.13% | 5 |
| 2026-09-03 11:49:00 | $42.50 | BUY | 1130 | $48,025.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,570.80 | 7.44% | 5 |
| 2026-09-03 11:48:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,469.10 | 7.21% | 5 |
| 2026-09-03 11:47:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,480.40 | 7.23% | 5 |
| 2026-09-03 11:46:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,480.40 | 7.23% | 5 |
| 2026-09-03 11:45:00 | $42.59 | BUY | 1130 | $48,121.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,474.75 | 7.22% | 5 |
| 2026-09-03 11:44:00 | $42.59 | BUY | 1130 | $48,121.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,474.75 | 7.22% | 5 |
| 2026-09-03 11:43:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,457.80 | 7.18% | 5 |
| 2026-09-03 11:42:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,514.30 | 7.31% | 5 |
| 2026-09-03 11:41:00 | $42.56 | BUY | 1130 | $48,092.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,503.00 | 7.28% | 5 |
| 2026-09-03 11:40:00 | $42.51 | BUY | 1130 | $48,036.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,559.50 | 7.41% | 5 |
| 2026-09-03 11:39:00 | $42.56 | BUY | 1130 | $48,092.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,503.00 | 7.28% | 5 |
| 2026-09-03 11:38:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,491.70 | 7.26% | 5 |
| 2026-09-03 11:37:00 | $42.69 | BUY | 1130 | $48,239.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,356.10 | 6.96% | 5 |
| 2026-09-03 11:36:00 | $42.72 | BUY | 1130 | $48,267.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,327.85 | 6.89% | 5 |
| 2026-09-03 11:35:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,333.50 | 6.91% | 5 |
| 2026-09-03 11:34:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,333.50 | 6.91% | 5 |
| 2026-09-03 11:32:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,367.40 | 6.98% | 5 |
| 2026-09-03 11:31:00 | $42.63 | BUY | 1130 | $48,171.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,423.90 | 7.11% | 5 |
| 2026-09-03 11:30:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,401.30 | 7.06% | 5 |
| 2026-09-03 11:28:00 | $42.61 | BUY | 1130 | $48,143.60 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,452.15 | 7.17% | 5 |
| 2026-09-03 11:27:00 | $42.62 | BUY | 1130 | $48,160.60 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,435.20 | 7.13% | 5 |
| 2026-09-03 11:26:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,401.30 | 7.06% | 5 |
| 2026-09-03 11:25:00 | $42.93 | BUY | 1130 | $48,510.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,084.90 | 6.36% | 5 |
| 2026-09-03 11:24:00 | $42.96 | BUY | 1130 | $48,544.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,051.00 | 6.28% | 5 |
| 2026-09-03 11:23:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,141.40 | 6.48% | 5 |
| 2026-09-03 11:22:00 | $43.01 | BUY | 1130 | $48,601.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,994.50 | 6.16% | 5 |
| 2026-09-03 11:20:00 | $43.01 | BUY | 1130 | $48,601.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,994.50 | 6.16% | 5 |
| 2026-09-03 11:19:00 | $42.78 | BUY | 1130 | $48,341.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,254.40 | 6.73% | 5 |
| 2026-09-03 11:18:00 | $42.85 | BUY | 1130 | $48,420.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,175.30 | 6.56% | 5 |
| 2026-09-03 11:17:00 | $42.93 | BUY | 1130 | $48,510.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,084.90 | 6.36% | 5 |
| 2026-09-03 11:16:00 | $42.96 | BUY | 1130 | $48,544.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,051.00 | 6.28% | 5 |
| 2026-09-03 11:15:00 | $43.01 | BUY | 1130 | $48,601.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,994.50 | 6.16% | 5 |
| 2026-09-03 11:01:00 | $42.91 | BUY | 1130 | $48,488.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,107.50 | 6.41% | 5 |
| 2026-09-03 11:00:00 | $42.83 | BUY | 1130 | $48,397.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,197.90 | 6.61% | 5 |
| 2026-09-03 10:59:00 | $42.84 | BUY | 1130 | $48,409.20 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,186.60 | 6.58% | 5 |
| 2026-09-03 10:58:00 | $42.78 | BUY | 1130 | $48,341.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,254.40 | 6.73% | 5 |
| 2026-09-03 10:57:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,141.40 | 6.48% | 5 |
| 2026-09-03 10:56:00 | $42.79 | BUY | 1130 | $48,352.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,243.10 | 6.71% | 5 |
| 2026-09-03 10:55:00 | $42.89 | BUY | 1130 | $48,465.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,130.10 | 6.46% | 5 |
| 2026-09-03 10:54:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,152.70 | 6.51% | 5 |
| 2026-09-03 10:53:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,152.70 | 6.51% | 5 |
| 2026-09-03 10:52:00 | $42.83 | BUY | 1130 | $48,397.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,197.90 | 6.61% | 5 |
| 2026-09-03 10:51:00 | $42.82 | BUY | 1130 | $48,386.60 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,209.20 | 6.63% | 5 |
| 2026-09-03 10:50:00 | $42.77 | BUY | 1130 | $48,330.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,265.70 | 6.76% | 5 |
| 2026-09-03 10:49:00 | $42.79 | BUY | 1130 | $48,352.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,243.10 | 6.71% | 5 |
| 2026-09-03 10:48:00 | $42.82 | BUY | 1130 | $48,386.60 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,209.20 | 6.63% | 5 |
| 2026-09-03 10:47:00 | $42.75 | BUY | 1130 | $48,307.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,288.30 | 6.81% | 5 |
| 2026-09-03 10:46:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,401.30 | 7.06% | 5 |
| 2026-09-03 10:45:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,333.50 | 6.91% | 5 |
| 2026-09-03 10:44:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,367.40 | 6.98% | 5 |
| 2026-09-03 10:43:00 | $42.67 | BUY | 1130 | $48,217.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,378.70 | 7.01% | 5 |
| 2026-09-03 10:42:00 | $42.63 | BUY | 1130 | $48,171.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,423.90 | 7.11% | 5 |
| 2026-09-03 10:41:00 | $42.74 | BUY | 1130 | $48,296.20 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,299.60 | 6.83% | 5 |
| 2026-09-03 10:40:00 | $42.77 | BUY | 1130 | $48,330.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,265.70 | 6.76% | 5 |
| 2026-09-03 10:39:00 | $42.77 | BUY | 1130 | $48,330.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,265.70 | 6.76% | 5 |
| 2026-09-03 10:38:00 | $42.96 | BUY | 1130 | $48,539.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,056.65 | 6.3% | 5 |
| 2026-09-03 10:36:00 | $42.96 | BUY | 1130 | $48,544.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,051.00 | 6.28% | 5 |
| 2026-09-03 10:35:00 | $42.97 | BUY | 1130 | $48,556.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,039.70 | 6.26% | 5 |
| 2026-09-03 10:34:00 | $42.95 | BUY | 1130 | $48,533.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,062.30 | 6.31% | 5 |
| 2026-09-03 10:32:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,141.40 | 6.48% | 5 |
| 2026-09-03 10:31:00 | $42.91 | BUY | 1130 | $48,488.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,107.50 | 6.41% | 5 |
| 2026-09-03 10:30:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,164.00 | 6.53% | 5 |
| 2026-09-03 10:29:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,164.00 | 6.53% | 5 |
| 2026-09-03 10:19:00 | $43.00 | BUY | 1130 | $48,590.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,005.80 | 6.19% | 5 |
| 2026-09-03 10:18:00 | $43.02 | BUY | 1130 | $48,612.60 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,983.20 | 6.14% | 5 |
| 2026-09-03 10:12:00 | $43.01 | BUY | 1130 | $48,601.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,994.50 | 6.16% | 5 |
| 2026-09-03 10:10:00 | $43.01 | BUY | 1130 | $48,601.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,994.50 | 6.16% | 5 |
| 2026-09-03 10:09:00 | $43.01 | BUY | 1130 | $48,601.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,994.50 | 6.16% | 5 |
| 2026-09-03 10:06:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,017.10 | 6.21% | 5 |
| 2026-09-03 10:05:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,017.10 | 6.21% | 5 |
| 2026-09-03 10:03:00 | $42.85 | BUY | 1130 | $48,420.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,175.30 | 6.56% | 5 |
| 2026-09-03 10:02:00 | $42.96 | BUY | 1130 | $48,544.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,051.00 | 6.28% | 5 |
| 2026-09-03 10:01:00 | $42.73 | BUY | 1130 | $48,284.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,310.90 | 6.86% | 5 |
| 2026-09-03 10:00:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,367.40 | 6.98% | 5 |
| 2026-09-03 09:59:00 | $42.91 | BUY | 1130 | $48,488.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,107.50 | 6.41% | 5 |
| 2026-09-03 09:58:00 | $42.91 | BUY | 1130 | $48,488.30 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,107.50 | 6.41% | 5 |
| 2026-09-03 09:57:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,152.70 | 6.51% | 5 |
| 2026-09-03 09:56:00 | $42.82 | BUY | 1130 | $48,386.60 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,209.20 | 6.63% | 5 |
| 2026-09-03 09:55:00 | $42.79 | BUY | 1130 | $48,352.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,243.10 | 6.71% | 5 |
| 2026-09-03 09:54:00 | $42.78 | BUY | 1130 | $48,341.40 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,254.40 | 6.73% | 5 |
| 2026-09-03 09:53:00 | $42.85 | BUY | 1130 | $48,420.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $3,175.30 | 6.56% | 5 |
| 2026-09-03 09:52:00 | $43.06 | BUY | 1130 | $48,657.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,938.00 | 6.04% | 5 |
| 2026-09-03 09:51:00 | $43.39 | BUY | 1130 | $49,030.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,565.10 | 5.23% | 5 |
| 2026-09-03 09:50:00 | $43.58 | BUY | 1130 | $49,239.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,356.05 | 4.78% | 5 |
| 2026-09-03 09:49:00 | $43.76 | BUY | 1130 | $49,448.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,147.11 | 4.34% | 5 |
| 2026-09-03 09:48:00 | $43.56 | BUY | 1130 | $49,222.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,373.00 | 4.82% | 5 |
| 2026-09-03 09:47:00 | $43.56 | BUY | 1130 | $49,222.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,373.00 | 4.82% | 5 |
| 2026-09-03 09:46:00 | $43.55 | BUY | 1130 | $49,211.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,384.30 | 4.85% | 5 |
| 2026-09-03 09:45:00 | $43.59 | BUY | 1130 | $49,256.70 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,339.10 | 4.75% | 5 |
| 2026-09-03 09:44:00 | $43.54 | BUY | 1130 | $49,200.20 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,395.60 | 4.87% | 5 |
| 2026-09-03 09:43:00 | $43.70 | BUY | 1130 | $49,381.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,214.80 | 4.49% | 5 |
| 2026-09-03 09:42:00 | $43.84 | BUY | 1130 | $49,539.20 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,056.60 | 4.15% | 5 |
| 2026-09-03 09:41:00 | $43.76 | BUY | 1130 | $49,448.80 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,147.00 | 4.34% | 5 |
| 2026-09-03 09:40:00 | $43.73 | BUY | 1130 | $49,414.90 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,180.90 | 4.41% | 5 |
| 2026-09-03 09:39:00 | $43.74 | BUY | 1130 | $49,426.20 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,169.60 | 4.39% | 5 |
| 2026-09-03 09:37:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,909.70 | 3.84% | 5 |
| 2026-09-03 09:35:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,830.60 | 3.68% | 5 |
| 2026-09-03 09:34:00 | $43.74 | BUY | 1130 | $49,426.20 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,169.60 | 4.39% | 5 |
| 2026-08-31 15:59:00 | $43.86 | BUY | 1100 | $48,246.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,980.00 | 4.1% | 8 |
| 2026-08-31 15:58:00 | $43.79 | BUY | 1100 | $48,169.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,057.00 | 4.27% | 8 |
| 2026-08-31 15:57:00 | $43.92 | BUY | 1100 | $48,312.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,914.00 | 3.96% | 8 |
| 2026-08-31 15:56:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,837.00 | 3.8% | 8 |
| 2026-08-31 15:55:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,771.00 | 3.65% | 8 |
| 2026-08-31 15:54:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,771.00 | 3.65% | 8 |
| 2026-08-31 15:53:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,771.00 | 3.65% | 8 |
| 2026-08-31 15:52:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,727.00 | 3.56% | 8 |
| 2026-08-31 15:51:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,848.00 | 3.82% | 8 |
| 2026-08-31 15:50:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,881.00 | 3.89% | 8 |
| 2026-08-31 15:49:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,947.00 | 4.03% | 8 |
| 2026-08-31 15:48:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,969.00 | 4.08% | 8 |
| 2026-08-31 15:47:00 | $43.84 | BUY | 1100 | $48,224.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,002.00 | 4.15% | 8 |
| 2026-08-31 15:46:00 | $43.97 | BUY | 1100 | $48,361.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,864.50 | 3.86% | 8 |
| 2026-08-31 15:45:00 | $43.97 | BUY | 1100 | $48,361.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,864.50 | 3.86% | 8 |
| 2026-08-31 15:44:00 | $43.92 | BUY | 1100 | $48,312.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,914.00 | 3.96% | 8 |
| 2026-08-31 15:43:00 | $43.92 | BUY | 1100 | $48,312.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,914.00 | 3.96% | 8 |
| 2026-08-31 15:42:00 | $43.95 | BUY | 1100 | $48,339.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,886.50 | 3.9% | 8 |
| 2026-08-31 15:41:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,870.00 | 3.87% | 8 |
| 2026-08-31 15:40:00 | $43.97 | BUY | 1100 | $48,361.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,864.50 | 3.86% | 8 |
| 2026-08-31 15:39:00 | $43.97 | BUY | 1100 | $48,361.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,864.50 | 3.86% | 8 |
| 2026-08-31 15:37:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,859.00 | 3.84% | 8 |
| 2026-08-31 15:36:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,859.00 | 3.84% | 8 |
| 2026-08-31 15:35:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,969.00 | 4.08% | 8 |
| 2026-08-31 15:34:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,958.00 | 4.06% | 8 |
| 2026-08-31 15:33:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,936.00 | 4.01% | 8 |
| 2026-08-31 15:32:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,958.00 | 4.06% | 8 |
| 2026-08-31 15:31:00 | $43.88 | BUY | 1100 | $48,262.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,963.50 | 4.07% | 8 |
| 2026-08-31 15:30:00 | $43.85 | BUY | 1100 | $48,235.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,991.00 | 4.13% | 8 |
| 2026-08-31 15:29:00 | $43.86 | BUY | 1100 | $48,246.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,980.00 | 4.1% | 8 |
| 2026-08-31 15:28:00 | $43.90 | BUY | 1100 | $48,284.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,941.50 | 4.02% | 8 |
| 2026-08-31 15:27:00 | $43.90 | BUY | 1100 | $48,284.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,941.50 | 4.02% | 8 |
| 2026-08-31 15:26:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,969.00 | 4.08% | 8 |
| 2026-08-31 15:25:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,947.00 | 4.03% | 8 |
| 2026-08-31 15:24:00 | $43.89 | BUY | 1100 | $48,273.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,952.50 | 4.04% | 8 |
| 2026-08-31 15:23:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,958.00 | 4.06% | 8 |
| 2026-08-31 15:22:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,947.00 | 4.03% | 8 |
| 2026-08-31 15:21:00 | $43.89 | BUY | 1100 | $48,273.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,952.50 | 4.04% | 8 |
| 2026-08-31 15:20:00 | $43.90 | BUY | 1100 | $48,284.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,941.50 | 4.02% | 8 |
| 2026-08-31 15:19:00 | $43.89 | BUY | 1100 | $48,273.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,952.50 | 4.04% | 8 |
| 2026-08-31 15:18:00 | $43.85 | BUY | 1100 | $48,235.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,991.00 | 4.13% | 8 |
| 2026-08-31 15:17:00 | $43.83 | BUY | 1100 | $48,207.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,018.50 | 4.19% | 8 |
| 2026-08-31 15:16:00 | $43.85 | BUY | 1100 | $48,229.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,996.50 | 4.14% | 8 |
| 2026-08-31 15:15:00 | $43.85 | BUY | 1100 | $48,229.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,996.50 | 4.14% | 8 |
| 2026-08-31 15:14:00 | $43.86 | BUY | 1100 | $48,246.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,980.00 | 4.1% | 8 |
| 2026-08-31 15:13:00 | $43.85 | BUY | 1100 | $48,235.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,991.00 | 4.13% | 8 |
| 2026-08-31 15:12:00 | $43.86 | BUY | 1100 | $48,246.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,980.00 | 4.1% | 8 |
| 2026-08-31 15:11:00 | $43.84 | BUY | 1100 | $48,224.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $2,002.00 | 4.15% | 8 |
| 2026-08-31 15:10:00 | $43.86 | BUY | 1100 | $48,246.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,980.00 | 4.1% | 8 |
| 2026-08-31 15:09:00 | $43.90 | BUY | 1100 | $48,284.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,941.50 | 4.02% | 8 |
| 2026-08-31 15:08:00 | $43.90 | BUY | 1100 | $48,284.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,941.50 | 4.02% | 8 |
| 2026-08-31 15:07:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,947.00 | 4.03% | 8 |
| 2026-08-31 15:06:00 | $44.01 | BUY | 1100 | $48,405.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,820.50 | 3.76% | 8 |
| 2026-08-31 15:05:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,903.00 | 3.94% | 8 |
| 2026-08-31 15:04:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,859.00 | 3.84% | 8 |
| 2026-08-31 15:03:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,881.00 | 3.89% | 8 |
| 2026-08-31 15:02:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,875.50 | 3.88% | 8 |
| 2026-08-31 15:01:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,870.00 | 3.87% | 8 |
| 2026-08-31 15:00:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,903.00 | 3.94% | 8 |
| 2026-08-31 14:59:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,892.00 | 3.91% | 8 |
| 2026-08-31 14:58:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,892.00 | 3.91% | 8 |
| 2026-08-31 14:57:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,892.00 | 3.91% | 8 |
| 2026-08-31 14:56:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,815.00 | 3.75% | 8 |
| 2026-08-31 14:55:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,793.00 | 3.7% | 8 |
| 2026-08-31 14:54:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,826.00 | 3.77% | 8 |
| 2026-08-31 14:53:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,892.00 | 3.91% | 8 |
| 2026-08-31 14:52:00 | $43.93 | BUY | 1100 | $48,317.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,908.50 | 3.95% | 8 |
| 2026-08-31 14:51:00 | $43.93 | BUY | 1100 | $48,317.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,908.50 | 3.95% | 8 |
| 2026-08-31 14:50:00 | $43.91 | BUY | 1100 | $48,301.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,925.00 | 3.99% | 8 |
| 2026-08-31 14:49:00 | $43.91 | BUY | 1100 | $48,301.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,925.00 | 3.99% | 8 |
| 2026-08-31 14:48:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,892.00 | 3.91% | 8 |
| 2026-08-31 14:47:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,892.00 | 3.91% | 8 |
| 2026-08-31 14:46:00 | $43.92 | BUY | 1100 | $48,312.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,914.00 | 3.96% | 8 |
| 2026-08-31 14:45:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,892.00 | 3.91% | 8 |
| 2026-08-31 14:44:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,892.00 | 3.91% | 8 |
| 2026-08-31 14:43:00 | $43.95 | BUY | 1100 | $48,339.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,886.50 | 3.9% | 8 |
| 2026-08-31 14:42:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,903.00 | 3.94% | 8 |
| 2026-08-31 14:41:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,870.00 | 3.87% | 8 |
| 2026-08-31 14:40:00 | $44.01 | BUY | 1100 | $48,405.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,820.50 | 3.76% | 8 |
| 2026-08-31 14:39:00 | $44.01 | BUY | 1100 | $48,405.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,820.50 | 3.76% | 8 |
| 2026-08-31 14:38:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,815.00 | 3.75% | 8 |
| 2026-08-31 14:37:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,815.00 | 3.75% | 8 |
| 2026-08-31 14:36:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,793.00 | 3.7% | 8 |
| 2026-08-31 14:35:00 | $44.05 | BUY | 1100 | $48,449.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,776.50 | 3.67% | 8 |
| 2026-08-31 14:34:00 | $44.05 | BUY | 1100 | $48,449.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,776.50 | 3.67% | 8 |
| 2026-08-31 14:33:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,804.00 | 3.73% | 8 |
| 2026-08-31 14:32:00 | $44.05 | BUY | 1100 | $48,449.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,776.50 | 3.67% | 8 |
| 2026-08-31 14:31:00 | $44.06 | BUY | 1100 | $48,460.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,765.50 | 3.64% | 8 |
| 2026-08-31 14:30:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,782.00 | 3.68% | 8 |
| 2026-08-31 14:29:00 | $44.03 | BUY | 1100 | $48,427.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,798.50 | 3.71% | 8 |
| 2026-08-31 14:28:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,815.00 | 3.75% | 8 |
| 2026-08-31 14:27:00 | $44.00 | BUY | 1100 | $48,394.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,831.50 | 3.78% | 8 |
| 2026-08-31 14:26:00 | $44.00 | BUY | 1100 | $48,394.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,831.50 | 3.78% | 8 |
| 2026-08-31 14:25:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,892.00 | 3.91% | 8 |
| 2026-08-31 14:24:00 | $44.00 | BUY | 1100 | $48,394.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,831.50 | 3.78% | 8 |
| 2026-08-31 14:23:00 | $44.02 | BUY | 1100 | $48,416.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,809.50 | 3.74% | 8 |
| 2026-08-31 14:22:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,826.00 | 3.77% | 8 |
| 2026-08-31 14:21:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,793.00 | 3.7% | 8 |
| 2026-08-31 14:20:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,782.00 | 3.68% | 8 |
| 2026-08-31 14:19:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,760.00 | 3.63% | 8 |
| 2026-08-31 14:18:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,738.00 | 3.58% | 8 |
| 2026-08-31 14:17:00 | $44.09 | BUY | 1100 | $48,493.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,732.50 | 3.57% | 8 |
| 2026-08-31 14:16:00 | $44.11 | BUY | 1100 | $48,515.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,710.50 | 3.53% | 8 |
| 2026-08-31 14:15:00 | $44.11 | BUY | 1100 | $48,515.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,710.50 | 3.53% | 8 |
| 2026-08-31 14:14:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,727.00 | 3.56% | 8 |
| 2026-08-31 14:13:00 | $44.12 | BUY | 1100 | $48,526.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,699.50 | 3.5% | 8 |
| 2026-08-31 14:12:00 | $44.12 | BUY | 1100 | $48,526.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,699.50 | 3.5% | 8 |
| 2026-08-31 14:11:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,738.00 | 3.58% | 8 |
| 2026-08-31 14:10:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,738.00 | 3.58% | 8 |
| 2026-08-31 14:09:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,749.00 | 3.61% | 8 |
| 2026-08-31 14:08:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,749.00 | 3.61% | 8 |
| 2026-08-31 14:07:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,727.00 | 3.56% | 8 |
| 2026-08-31 14:06:00 | $44.07 | BUY | 1100 | $48,471.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,754.50 | 3.62% | 8 |
| 2026-08-31 14:05:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,859.00 | 3.84% | 8 |
| 2026-08-31 14:04:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,859.00 | 3.84% | 8 |
| 2026-08-31 14:03:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,859.00 | 3.84% | 8 |
| 2026-08-31 14:02:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,837.00 | 3.8% | 8 |
| 2026-08-31 14:01:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,837.00 | 3.8% | 8 |
| 2026-08-31 14:00:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,826.00 | 3.77% | 8 |
| 2026-08-31 13:59:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,716.00 | 3.54% | 8 |
| 2026-08-31 13:58:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,727.00 | 3.56% | 8 |
| 2026-08-31 13:57:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,716.00 | 3.54% | 8 |
| 2026-08-31 13:56:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,716.00 | 3.54% | 8 |
| 2026-08-31 13:55:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,716.00 | 3.54% | 8 |
| 2026-08-31 13:54:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,716.00 | 3.54% | 8 |
| 2026-08-31 13:53:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,738.00 | 3.58% | 8 |
| 2026-08-31 13:52:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,694.00 | 3.49% | 8 |
| 2026-08-31 13:51:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,694.00 | 3.49% | 8 |
| 2026-08-31 13:49:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,738.00 | 3.58% | 8 |
| 2026-08-31 13:48:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,738.00 | 3.58% | 8 |
| 2026-08-31 13:47:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,738.00 | 3.58% | 8 |
| 2026-08-31 13:46:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,738.00 | 3.58% | 8 |
| 2026-08-31 13:43:00 | $44.11 | BUY | 1100 | $48,515.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,710.50 | 3.53% | 8 |
| 2026-08-31 13:42:00 | $44.11 | BUY | 1100 | $48,515.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,710.50 | 3.53% | 8 |
| 2026-08-31 13:41:00 | $44.16 | BUY | 1100 | $48,570.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,655.50 | 3.41% | 8 |
| 2026-08-31 13:40:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,738.00 | 3.58% | 8 |
| 2026-08-31 13:39:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,672.00 | 3.44% | 8 |
| 2026-08-31 13:38:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,672.00 | 3.44% | 8 |
| 2026-08-31 13:37:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,661.00 | 3.42% | 8 |
| 2026-08-31 13:36:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,661.00 | 3.42% | 8 |
| 2026-08-31 13:35:00 | $44.19 | BUY | 1100 | $48,603.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,622.50 | 3.34% | 8 |
| 2026-08-31 13:34:00 | $44.19 | BUY | 1100 | $48,603.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,622.50 | 3.34% | 8 |
| 2026-08-31 13:33:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,606.00 | 3.3% | 8 |
| 2026-08-31 13:32:00 | $44.15 | BUY | 1100 | $48,559.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,666.50 | 3.43% | 8 |
| 2026-08-31 13:31:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,661.00 | 3.42% | 8 |
| 2026-08-31 13:30:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,661.00 | 3.42% | 8 |
| 2026-08-31 13:29:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,639.00 | 3.37% | 8 |
| 2026-08-31 13:28:00 | $44.17 | BUY | 1100 | $48,581.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,644.50 | 3.39% | 8 |
| 2026-08-31 13:27:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,661.00 | 3.42% | 8 |
| 2026-08-31 13:26:00 | $44.22 | BUY | 1100 | $48,636.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,589.50 | 3.27% | 8 |
| 2026-08-31 13:25:00 | $44.22 | BUY | 1100 | $48,636.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,589.50 | 3.27% | 8 |
| 2026-08-31 13:24:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,584.00 | 3.26% | 8 |
| 2026-08-31 13:23:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,595.00 | 3.28% | 8 |
| 2026-08-31 13:22:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,595.00 | 3.28% | 8 |
| 2026-08-31 13:21:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,639.00 | 3.37% | 8 |
| 2026-08-31 13:20:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,672.00 | 3.44% | 8 |
| 2026-08-31 13:19:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,727.00 | 3.56% | 8 |
| 2026-08-31 13:18:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,617.00 | 3.33% | 8 |
| 2026-08-31 13:17:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,562.00 | 3.21% | 8 |
| 2026-08-31 13:16:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,573.00 | 3.23% | 8 |
| 2026-08-31 13:15:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 12:58:00 | $44.16 | BUY | 1100 | $48,576.10 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,649.89 | 3.4% | 8 |
| 2026-08-31 12:57:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,661.00 | 3.42% | 8 |
| 2026-08-31 12:56:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,683.00 | 3.47% | 8 |
| 2026-08-31 12:55:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,639.00 | 3.37% | 8 |
| 2026-08-31 12:54:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,628.00 | 3.35% | 8 |
| 2026-08-31 12:53:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,617.00 | 3.33% | 8 |
| 2026-08-31 12:52:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,628.00 | 3.35% | 8 |
| 2026-08-31 12:51:00 | $44.18 | BUY | 1100 | $48,592.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,633.50 | 3.36% | 8 |
| 2026-08-31 12:50:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,617.00 | 3.33% | 8 |
| 2026-08-31 12:49:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,584.00 | 3.26% | 8 |
| 2026-08-31 12:48:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 12:47:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,562.00 | 3.21% | 8 |
| 2026-08-31 12:46:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,551.00 | 3.19% | 8 |
| 2026-08-31 12:45:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,551.00 | 3.19% | 8 |
| 2026-08-31 12:44:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,551.00 | 3.19% | 8 |
| 2026-08-31 12:43:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,562.00 | 3.21% | 8 |
| 2026-08-31 12:42:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,562.00 | 3.21% | 8 |
| 2026-08-31 12:36:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,573.00 | 3.23% | 8 |
| 2026-08-31 12:19:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,595.00 | 3.28% | 8 |
| 2026-08-31 12:18:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 12:16:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 12:15:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 12:14:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 12:13:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 12:12:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,573.00 | 3.23% | 8 |
| 2026-08-31 12:10:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,551.00 | 3.19% | 8 |
| 2026-08-31 12:05:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 12:01:00 | $44.24 | BUY | 1100 | $48,658.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,567.50 | 3.22% | 8 |
| 2026-08-31 12:00:00 | $44.24 | BUY | 1100 | $48,658.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,567.50 | 3.22% | 8 |
| 2026-08-31 11:58:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 11:57:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 11:52:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 11:50:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 11:49:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,573.00 | 3.23% | 8 |
| 2026-08-31 11:05:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,584.00 | 3.26% | 8 |
| 2026-08-31 11:04:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 11:03:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,639.00 | 3.37% | 8 |
| 2026-08-31 11:02:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,639.00 | 3.37% | 8 |
| 2026-08-31 11:01:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,650.00 | 3.4% | 8 |
| 2026-08-31 11:00:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,584.00 | 3.26% | 8 |
| 2026-08-31 10:58:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,562.00 | 3.21% | 8 |
| 2026-08-31 10:52:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,562.00 | 3.21% | 8 |
| 2026-08-31 10:51:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,562.00 | 3.21% | 8 |
| 2026-08-31 10:50:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,617.00 | 3.33% | 8 |
| 2026-08-31 10:49:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,595.00 | 3.28% | 8 |
| 2026-08-31 10:48:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,584.00 | 3.26% | 8 |
| 2026-08-31 10:47:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,584.00 | 3.26% | 8 |
| 2026-08-31 10:46:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,551.00 | 3.19% | 8 |
| 2026-08-31 10:45:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,617.00 | 3.33% | 8 |
| 2026-08-31 10:44:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,573.00 | 3.23% | 8 |
| 2026-08-31 10:43:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,584.00 | 3.26% | 8 |
| 2026-08-31 10:41:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,551.00 | 3.19% | 8 |
| 2026-08-31 10:40:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,628.00 | 3.35% | 8 |
| 2026-08-31 10:39:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,584.00 | 3.26% | 8 |
| 2026-08-31 10:37:00 | $44.23 | BUY | 1100 | $48,647.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,578.50 | 3.24% | 8 |
| 2026-08-31 10:35:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,584.00 | 3.26% | 8 |
| 2026-08-31 10:34:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,617.00 | 3.33% | 8 |
| 2026-08-31 10:33:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,804.00 | 3.73% | 8 |
| 2026-08-31 10:32:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,826.00 | 3.77% | 8 |
| 2026-08-31 10:31:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,738.00 | 3.58% | 8 |
| 2026-08-31 10:30:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,749.00 | 3.61% | 8 |
| 2026-08-31 10:29:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,716.00 | 3.54% | 8 |
| 2026-08-31 10:28:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,859.00 | 3.84% | 8 |
| 2026-08-31 10:27:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,859.00 | 3.84% | 8 |
| 2026-08-31 10:26:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,859.00 | 3.84% | 8 |
| 2026-08-31 10:25:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,694.00 | 3.49% | 8 |
| 2026-08-31 10:24:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,606.00 | 3.3% | 8 |
| 2026-08-31 10:23:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,584.00 | 3.26% | 8 |
| 2026-08-31 10:22:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,540.00 | 3.16% | 8 |
| 2026-08-31 10:20:00 | $44.30 | BUY | 1100 | $48,730.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,496.00 | 3.07% | 8 |
| 2026-08-31 10:19:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,507.00 | 3.09% | 8 |
| 2026-08-31 10:18:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,507.00 | 3.09% | 8 |
| 2026-08-31 10:17:00 | $44.30 | BUY | 1100 | $48,724.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,501.50 | 3.08% | 8 |
| 2026-08-31 10:16:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,507.00 | 3.09% | 8 |
| 2026-08-31 10:15:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,760.00 | 3.63% | 8 |
| 2026-08-31 10:14:00 | $44.28 | BUY | 1100 | $48,708.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,518.00 | 3.12% | 8 |
| 2026-08-31 10:13:00 | $44.51 | BUY | 1100 | $48,961.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,265.00 | 2.58% | 8 |
| 2026-08-31 10:12:00 | $44.51 | BUY | 1100 | $48,961.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,265.00 | 2.58% | 8 |
| 2026-08-31 10:10:00 | $44.60 | BUY | 1100 | $49,060.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,166.00 | 2.38% | 8 |
| 2026-08-31 10:09:00 | $44.62 | BUY | 1100 | $49,082.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,144.00 | 2.33% | 8 |
| 2026-08-31 10:08:00 | $44.72 | BUY | 1100 | $49,192.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,034.00 | 2.1% | 8 |
| 2026-08-31 10:07:00 | $44.66 | BUY | 1100 | $49,126.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $1,100.00 | 2.24% | 8 |
| 2026-08-31 10:05:00 | $44.81 | BUY | 1100 | $49,291.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $935.00 | 1.9% | 8 |
| 2026-08-31 10:04:00 | $44.90 | BUY | 1100 | $49,390.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $836.00 | 1.69% | 8 |
| 2026-08-31 10:03:00 | $44.88 | BUY | 1100 | $49,362.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $863.50 | 1.75% | 8 |
| 2026-08-31 10:02:00 | $44.88 | BUY | 1100 | $49,362.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $863.50 | 1.75% | 8 |
| 2026-08-31 10:01:00 | $44.84 | BUY | 1100 | $49,324.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $902.00 | 1.83% | 8 |
| 2026-08-31 10:00:00 | $44.88 | BUY | 1100 | $49,368.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $858.00 | 1.74% | 8 |
| 2026-08-31 09:59:00 | $44.88 | BUY | 1100 | $49,368.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $858.00 | 1.74% | 8 |
| 2026-08-31 09:58:00 | $44.88 | BUY | 1100 | $49,368.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $858.00 | 1.74% | 8 |
| 2026-08-31 09:57:00 | $44.84 | BUY | 1100 | $49,324.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $902.00 | 1.83% | 8 |
| 2026-08-31 09:56:00 | $44.80 | BUY | 1100 | $49,280.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $946.00 | 1.92% | 8 |
| 2026-08-31 09:55:00 | $44.76 | BUY | 1100 | $49,236.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $990.00 | 2.01% | 8 |
| 2026-08-31 09:54:00 | $44.79 | BUY | 1100 | $49,269.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $957.00 | 1.94% | 8 |
| 2026-08-31 09:53:00 | $44.83 | BUY | 1100 | $49,313.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $913.00 | 1.85% | 8 |
| 2026-08-31 09:52:00 | $44.92 | BUY | 1100 | $49,412.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $814.00 | 1.65% | 8 |
| 2026-08-31 09:51:00 | $44.92 | BUY | 1100 | $49,412.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $814.00 | 1.65% | 8 |
| 2026-08-31 09:50:00 | $45.19 | BUY | 1100 | $49,709.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $517.00 | 1.04% | 8 |
| 2026-08-31 09:49:00 | $45.21 | BUY | 1100 | $49,731.00 | 2026-09-08 09:34:00 | $47.09 | Sold | $2,068.00 | 4.16% | 8 |
| 2026-08-31 09:48:00 | $45.19 | BUY | 1100 | $49,709.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $517.00 | 1.04% | 8 |
| 2026-08-31 09:47:00 | $45.18 | BUY | 1100 | $49,692.50 | 2026-09-08 09:31:00 | $45.66 | Sold | $533.50 | 1.07% | 8 |
| 2026-08-31 09:46:00 | $45.00 | BUY | 1100 | $49,500.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $726.00 | 1.47% | 8 |
| 2026-08-31 09:44:00 | $45.17 | BUY | 1100 | $49,687.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $539.00 | 1.08% | 8 |
| 2026-08-31 09:43:00 | $45.14 | BUY | 1100 | $49,654.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $572.00 | 1.15% | 8 |
| 2026-08-31 09:42:00 | $45.06 | BUY | 1100 | $49,566.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $660.00 | 1.33% | 8 |
| 2026-08-31 09:41:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-09-08 09:31:00 | $45.66 | Sold | $616.00 | 1.24% | 8 |
| 2026-08-31 09:40:00 | $45.22 | BUY | 1100 | $49,742.00 | 2026-09-08 09:34:00 | $47.09 | Sold | $2,057.00 | 4.14% | 8 |
| 2026-08-31 09:39:00 | $45.49 | BUY | 1100 | $50,039.00 | 2026-09-08 09:34:00 | $47.09 | Sold | $1,760.00 | 3.52% | 8 |
| 2026-08-31 09:38:00 | $45.38 | BUY | 1100 | $49,918.00 | 2026-09-08 09:34:00 | $47.09 | Sold | $1,881.00 | 3.77% | 8 |
| 2026-08-31 09:36:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-09-08 09:34:00 | $47.09 | Sold | $1,826.00 | 3.65% | 8 |
| 2026-08-31 09:35:00 | $45.49 | BUY | 1100 | $50,039.00 | 2026-09-08 09:34:00 | $47.09 | Sold | $1,760.00 | 3.52% | 8 |
| 2026-08-31 09:34:00 | $45.49 | BUY | 1100 | $50,039.00 | 2026-09-08 09:34:00 | $47.09 | Sold | $1,760.00 | 3.52% | 8 |
| 2026-08-31 09:33:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-09-08 09:34:00 | $47.09 | Sold | $1,859.00 | 3.72% | 8 |
| 2026-08-31 09:30:00 | $45.55 | BUY | 1100 | $50,105.00 | 2026-09-08 09:34:00 | $47.09 | Sold | $1,694.00 | 3.38% | 8 |
| 2026-08-28 15:59:00 | $45.82 | BUY | 1070 | $49,027.40 | 2026-09-08 09:34:00 | $47.09 | Sold | $1,358.90 | 2.77% | 11 |
| 2026-08-28 15:56:00 | $45.90 | BUY | 1070 | $49,107.60 | 2026-09-08 09:34:00 | $47.09 | Sold | $1,278.65 | 2.6% | 11 |
| 2026-08-28 15:51:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-09-08 09:34:00 | $47.09 | Sold | $1,294.70 | 2.64% | 11 |
| 2026-08-28 15:37:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-09-08 09:34:00 | $47.09 | Sold | $1,273.30 | 2.59% | 11 |
| 2026-08-24 09:38:00 | $48.86 | SELL | 1030 | $50,325.80 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $48.59 | SELL | 1030 | $50,047.70 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $48.60 | SELL | 1030 | $50,058.00 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $45.67 | BUY | 1100 | $50,237.00 | 2026-08-24 09:30:00 | $48.60 | Sold | $3,223.00 | 6.42% | 4 |
| 2026-08-14 10:46:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $48.58 | SELL | 1040 | $50,518.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $48.60 | SELL | 1040 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $48.67 | SELL | 1040 | $50,611.60 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $48.71 | SELL | 1040 | $50,658.40 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $48.75 | SELL | 1040 | $50,700.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $48.68 | SELL | 1040 | $50,627.20 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $46.32 | BUY | 1080 | $50,020.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,457.00 | 4.91% | 3 |
| 2026-08-10 15:58:00 | $46.30 | BUY | 1080 | $50,004.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,473.20 | 4.95% | 3 |
| 2026-08-10 15:57:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,516.40 | 5.04% | 3 |
| 2026-08-10 15:56:00 | $46.30 | BUY | 1080 | $50,004.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,473.20 | 4.95% | 3 |
| 2026-08-10 15:55:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,624.40 | 5.26% | 3 |
| 2026-08-10 15:54:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,613.60 | 5.24% | 3 |
| 2026-08-10 15:53:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,548.80 | 5.1% | 3 |
| 2026-08-10 15:52:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,538.00 | 5.08% | 3 |
| 2026-08-10 15:51:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,548.80 | 5.1% | 3 |
| 2026-08-10 15:50:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,548.80 | 5.1% | 3 |
| 2026-08-10 15:49:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,559.60 | 5.13% | 3 |
| 2026-08-10 15:48:00 | $46.18 | BUY | 1080 | $49,875.50 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,601.72 | 5.22% | 3 |
| 2026-08-10 15:47:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,581.20 | 5.17% | 3 |
| 2026-08-10 15:46:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,624.40 | 5.26% | 3 |
| 2026-08-10 15:45:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,613.60 | 5.24% | 3 |
| 2026-08-10 15:44:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,624.40 | 5.26% | 3 |
| 2026-08-10 15:43:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,581.20 | 5.17% | 3 |
| 2026-08-10 15:42:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,602.80 | 5.22% | 3 |
| 2026-08-10 15:41:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,602.80 | 5.22% | 3 |
| 2026-08-10 15:40:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,624.40 | 5.26% | 3 |
| 2026-08-10 15:39:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,656.80 | 5.33% | 3 |
| 2026-08-10 15:38:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,624.40 | 5.26% | 3 |
| 2026-08-10 15:37:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,624.40 | 5.26% | 3 |
| 2026-08-10 15:36:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,624.40 | 5.26% | 3 |
| 2026-08-10 15:33:00 | $46.11 | BUY | 1080 | $49,799.90 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,677.32 | 5.38% | 3 |
| 2026-08-10 15:32:00 | $46.31 | BUY | 1080 | $50,014.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,462.40 | 4.92% | 3 |
| 2026-08-10 15:31:00 | $46.31 | BUY | 1080 | $50,014.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,462.40 | 4.92% | 3 |
| 2026-08-10 15:30:00 | $46.31 | BUY | 1080 | $50,014.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,462.40 | 4.92% | 3 |
| 2026-08-10 15:29:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,516.40 | 5.04% | 3 |
| 2026-08-10 15:28:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,494.80 | 4.99% | 3 |
| 2026-08-10 15:27:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,386.80 | 4.76% | 3 |
| 2026-08-10 15:26:00 | $46.34 | BUY | 1080 | $50,041.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,435.40 | 4.87% | 3 |
| 2026-08-10 15:25:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,430.00 | 4.86% | 3 |
| 2026-08-10 15:23:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,430.00 | 4.86% | 3 |
| 2026-08-10 15:22:00 | $46.39 | BUY | 1080 | $50,096.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,381.18 | 4.75% | 3 |
| 2026-08-10 15:20:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,430.00 | 4.86% | 3 |
| 2026-08-10 15:19:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,559.60 | 5.13% | 3 |
| 2026-08-10 15:18:00 | $46.21 | BUY | 1080 | $49,906.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,570.40 | 5.15% | 3 |
| 2026-08-10 15:17:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,559.60 | 5.13% | 3 |
| 2026-08-10 15:16:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,581.20 | 5.17% | 3 |
| 2026-08-10 15:15:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,484.00 | 4.97% | 3 |
| 2026-08-10 15:14:00 | $46.31 | BUY | 1080 | $50,014.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,462.40 | 4.92% | 3 |
| 2026-08-10 15:13:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,451.60 | 4.9% | 3 |
| 2026-08-10 15:12:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,430.00 | 4.86% | 3 |
| 2026-08-10 15:11:00 | $46.30 | BUY | 1080 | $50,004.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,473.20 | 4.95% | 3 |
| 2026-08-10 15:10:00 | $46.31 | BUY | 1080 | $50,014.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,462.40 | 4.92% | 3 |
| 2026-08-10 15:09:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,494.80 | 4.99% | 3 |
| 2026-08-10 15:08:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,494.80 | 4.99% | 3 |
| 2026-08-10 15:07:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,494.80 | 4.99% | 3 |
| 2026-08-10 15:06:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,494.80 | 4.99% | 3 |
| 2026-08-10 15:05:00 | $46.30 | BUY | 1080 | $50,004.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,473.20 | 4.95% | 3 |
| 2026-08-10 15:04:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,484.00 | 4.97% | 3 |
| 2026-08-10 15:03:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,430.00 | 4.86% | 3 |
| 2026-08-10 15:01:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,451.60 | 4.9% | 3 |
| 2026-08-10 15:00:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,451.60 | 4.9% | 3 |
| 2026-08-10 14:59:00 | $46.30 | BUY | 1080 | $49,998.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,478.60 | 4.96% | 3 |
| 2026-08-10 14:58:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,451.60 | 4.9% | 3 |
| 2026-08-10 14:57:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,365.20 | 4.72% | 3 |
| 2026-08-10 14:56:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,365.20 | 4.72% | 3 |
| 2026-08-10 14:55:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,365.20 | 4.72% | 3 |
| 2026-08-10 14:54:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,365.20 | 4.72% | 3 |
| 2026-08-10 14:53:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,451.60 | 4.9% | 3 |
| 2026-08-10 14:52:00 | $46.36 | BUY | 1080 | $50,063.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,413.80 | 4.82% | 3 |
| 2026-08-10 14:51:00 | $46.39 | BUY | 1080 | $50,101.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,376.00 | 4.74% | 3 |
| 2026-08-10 14:50:00 | $46.33 | BUY | 1080 | $50,031.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,446.20 | 4.89% | 3 |
| 2026-08-10 14:49:00 | $46.33 | BUY | 1080 | $50,031.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,446.20 | 4.89% | 3 |
| 2026-08-10 14:48:00 | $46.36 | BUY | 1080 | $50,068.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,408.40 | 4.81% | 3 |
| 2026-08-10 14:47:00 | $46.36 | BUY | 1080 | $50,068.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,408.40 | 4.81% | 3 |
| 2026-08-10 14:46:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,451.60 | 4.9% | 3 |
| 2026-08-10 14:45:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,494.80 | 4.99% | 3 |
| 2026-08-10 14:44:00 | $46.28 | BUY | 1080 | $49,977.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,500.20 | 5% | 3 |
| 2026-08-10 14:43:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,430.00 | 4.86% | 3 |
| 2026-08-10 14:42:00 | $46.30 | BUY | 1080 | $50,004.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,473.20 | 4.95% | 3 |
| 2026-08-10 14:41:00 | $46.30 | BUY | 1080 | $50,004.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,473.20 | 4.95% | 3 |
| 2026-08-10 14:40:00 | $46.27 | BUY | 1080 | $49,971.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,505.60 | 5.01% | 3 |
| 2026-08-10 14:39:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,494.80 | 4.99% | 3 |
| 2026-08-10 14:38:00 | $46.31 | BUY | 1080 | $50,014.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,462.40 | 4.92% | 3 |
| 2026-08-10 14:37:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,494.80 | 4.99% | 3 |
| 2026-08-10 14:35:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,494.80 | 4.99% | 3 |
| 2026-08-10 14:34:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,494.80 | 4.99% | 3 |
| 2026-08-10 14:33:00 | $46.35 | BUY | 1080 | $50,058.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,419.20 | 4.83% | 3 |
| 2026-08-10 14:32:00 | $46.35 | BUY | 1080 | $50,058.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,419.20 | 4.83% | 3 |
| 2026-08-10 14:31:00 | $46.33 | BUY | 1080 | $50,036.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,440.80 | 4.88% | 3 |
| 2026-08-10 14:30:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,386.80 | 4.76% | 3 |
| 2026-08-10 14:29:00 | $46.39 | BUY | 1080 | $50,095.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,381.40 | 4.75% | 3 |
| 2026-08-10 14:28:00 | $46.39 | BUY | 1080 | $50,095.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,381.40 | 4.75% | 3 |
| 2026-08-10 14:27:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,354.40 | 4.7% | 3 |
| 2026-08-10 14:26:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,397.60 | 4.79% | 3 |
| 2026-08-10 14:25:00 | $46.40 | BUY | 1080 | $50,106.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,370.60 | 4.73% | 3 |
| 2026-08-10 14:24:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,397.60 | 4.79% | 3 |
| 2026-08-10 14:23:00 | $46.36 | BUY | 1080 | $50,063.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,413.80 | 4.82% | 3 |
| 2026-08-10 14:22:00 | $46.34 | BUY | 1080 | $50,041.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,435.40 | 4.87% | 3 |
| 2026-08-10 14:21:00 | $46.34 | BUY | 1080 | $50,041.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,435.40 | 4.87% | 3 |
| 2026-08-10 14:20:00 | $46.35 | BUY | 1080 | $50,058.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,419.20 | 4.83% | 3 |
| 2026-08-10 14:19:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,397.60 | 4.79% | 3 |
| 2026-08-10 14:18:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,397.60 | 4.79% | 3 |
| 2026-08-10 14:17:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,386.80 | 4.76% | 3 |
| 2026-08-10 14:16:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,397.60 | 4.79% | 3 |
| 2026-08-10 14:15:00 | $46.33 | BUY | 1080 | $50,036.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,440.80 | 4.88% | 3 |
| 2026-08-10 14:14:00 | $46.33 | BUY | 1080 | $50,036.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,440.80 | 4.88% | 3 |
| 2026-08-10 14:12:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,397.60 | 4.79% | 3 |
| 2026-08-10 14:11:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,451.60 | 4.9% | 3 |
| 2026-08-10 14:10:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,386.80 | 4.76% | 3 |
| 2026-08-10 14:09:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,430.00 | 4.86% | 3 |
| 2026-08-10 14:08:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,430.00 | 4.86% | 3 |
| 2026-08-10 14:07:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,430.00 | 4.86% | 3 |
| 2026-08-10 14:06:00 | $46.33 | BUY | 1080 | $50,031.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,446.20 | 4.89% | 3 |
| 2026-08-10 14:05:00 | $46.33 | BUY | 1080 | $50,031.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,446.20 | 4.89% | 3 |
| 2026-08-10 14:04:00 | $46.27 | BUY | 1080 | $49,971.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,505.60 | 5.01% | 3 |
| 2026-08-10 14:03:00 | $46.27 | BUY | 1080 | $49,971.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,505.60 | 5.01% | 3 |
| 2026-08-10 14:02:00 | $46.27 | BUY | 1080 | $49,971.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,505.60 | 5.01% | 3 |
| 2026-08-10 14:01:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,559.60 | 5.13% | 3 |
| 2026-08-10 14:00:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,559.60 | 5.13% | 3 |
| 2026-08-10 13:59:00 | $46.23 | BUY | 1080 | $49,923.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,554.20 | 5.12% | 3 |
| 2026-08-10 13:58:00 | $46.27 | BUY | 1080 | $49,971.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,505.60 | 5.01% | 3 |
| 2026-08-10 13:57:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,494.80 | 4.99% | 3 |
| 2026-08-10 13:56:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,559.60 | 5.13% | 3 |
| 2026-08-10 13:55:00 | $46.34 | BUY | 1080 | $50,041.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,435.40 | 4.87% | 3 |
| 2026-08-10 13:53:00 | $46.36 | BUY | 1080 | $50,063.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,413.80 | 4.82% | 3 |
| 2026-08-10 13:51:00 | $46.36 | BUY | 1080 | $50,063.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,413.80 | 4.82% | 3 |
| 2026-08-10 13:50:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,451.60 | 4.9% | 3 |
| 2026-08-10 13:49:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,397.60 | 4.79% | 3 |
| 2026-08-10 13:48:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,397.60 | 4.79% | 3 |
| 2026-08-10 13:47:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,397.60 | 4.79% | 3 |
| 2026-08-10 13:46:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,397.60 | 4.79% | 3 |
| 2026-08-10 13:45:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,397.60 | 4.79% | 3 |
| 2026-08-10 13:44:00 | $46.37 | BUY | 1080 | $50,074.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,403.00 | 4.8% | 3 |
| 2026-08-10 13:43:00 | $46.37 | BUY | 1080 | $50,074.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,403.00 | 4.8% | 3 |
| 2026-08-10 13:42:00 | $46.37 | BUY | 1080 | $50,074.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,403.00 | 4.8% | 3 |
| 2026-08-10 13:41:00 | $46.37 | BUY | 1080 | $50,074.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,403.00 | 4.8% | 3 |
| 2026-08-10 13:40:00 | $46.35 | BUY | 1080 | $50,058.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,419.20 | 4.83% | 3 |
| 2026-08-10 13:39:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,386.80 | 4.76% | 3 |
| 2026-08-10 13:38:00 | $46.37 | BUY | 1080 | $50,074.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,403.00 | 4.8% | 3 |
| 2026-08-10 13:37:00 | $46.36 | BUY | 1080 | $50,063.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,413.80 | 4.82% | 3 |
| 2026-08-10 13:36:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,430.00 | 4.86% | 3 |
| 2026-08-10 13:35:00 | $46.39 | BUY | 1080 | $50,101.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,376.00 | 4.74% | 3 |
| 2026-08-10 13:34:00 | $46.38 | BUY | 1080 | $50,092.10 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,385.07 | 4.76% | 3 |
| 2026-08-10 13:33:00 | $46.40 | BUY | 1080 | $50,106.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,370.60 | 4.73% | 3 |
| 2026-08-10 13:30:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,397.60 | 4.79% | 3 |
| 2026-08-10 13:29:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,397.60 | 4.79% | 3 |
| 2026-08-10 13:28:00 | $46.38 | BUY | 1080 | $50,085.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,392.20 | 4.78% | 3 |
| 2026-08-10 13:25:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,300.40 | 4.58% | 3 |
| 2026-08-10 13:24:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,300.40 | 4.58% | 3 |
| 2026-08-10 13:22:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,300.40 | 4.58% | 3 |
| 2026-08-10 13:21:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,300.40 | 4.58% | 3 |
| 2026-08-10 13:20:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,203.20 | 4.38% | 3 |
| 2026-08-10 13:19:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,235.60 | 4.45% | 3 |
| 2026-08-10 13:18:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,262.60 | 4.51% | 3 |
| 2026-08-10 13:17:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,262.60 | 4.51% | 3 |
| 2026-08-10 13:16:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,235.60 | 4.45% | 3 |
| 2026-08-10 13:15:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,262.60 | 4.51% | 3 |
| 2026-08-10 13:14:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,257.20 | 4.49% | 3 |
| 2026-08-10 13:13:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,203.20 | 4.38% | 3 |
| 2026-08-10 13:12:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,197.80 | 4.37% | 3 |
| 2026-08-10 13:11:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,197.80 | 4.37% | 3 |
| 2026-08-10 13:10:00 | $46.49 | BUY | 1080 | $50,203.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,273.40 | 4.53% | 3 |
| 2026-08-10 13:09:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,278.80 | 4.54% | 3 |
| 2026-08-10 13:08:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,289.60 | 4.56% | 3 |
| 2026-08-10 13:06:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,257.20 | 4.49% | 3 |
| 2026-08-10 13:05:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,246.40 | 4.47% | 3 |
| 2026-08-10 13:04:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,251.80 | 4.48% | 3 |
| 2026-08-10 13:03:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,257.20 | 4.49% | 3 |
| 2026-08-10 13:02:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,192.40 | 4.36% | 3 |
| 2026-08-10 13:01:00 | $46.57 | BUY | 1080 | $50,295.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,181.60 | 4.34% | 3 |
| 2026-08-10 13:00:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,203.20 | 4.38% | 3 |
| 2026-08-10 12:59:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,235.60 | 4.45% | 3 |
| 2026-08-10 12:58:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,246.40 | 4.47% | 3 |
| 2026-08-10 12:57:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,235.60 | 4.45% | 3 |
| 2026-08-10 12:56:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,203.20 | 4.38% | 3 |
| 2026-08-10 12:53:00 | $46.57 | BUY | 1080 | $50,295.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,181.60 | 4.34% | 3 |
| 2026-08-10 12:51:00 | $46.53 | BUY | 1080 | $50,252.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,225.02 | 4.43% | 3 |
| 2026-08-10 12:50:00 | $46.57 | BUY | 1080 | $50,295.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,181.60 | 4.34% | 3 |
| 2026-08-10 12:49:00 | $46.53 | BUY | 1080 | $50,252.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,225.02 | 4.43% | 3 |
| 2026-08-10 12:48:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,278.80 | 4.54% | 3 |
| 2026-08-10 12:47:00 | $46.66 | BUY | 1080 | $50,392.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,084.40 | 4.14% | 3 |
| 2026-08-10 12:46:00 | $46.64 | BUY | 1080 | $50,371.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,106.00 | 4.18% | 3 |
| 2026-08-10 12:45:00 | $46.64 | BUY | 1080 | $50,371.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,106.00 | 4.18% | 3 |
| 2026-08-10 12:44:00 | $46.64 | BUY | 1080 | $50,371.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,106.00 | 4.18% | 3 |
| 2026-08-10 12:43:00 | $46.62 | BUY | 1080 | $50,349.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,127.60 | 4.23% | 3 |
| 2026-08-10 12:42:00 | $46.64 | BUY | 1080 | $50,371.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,106.00 | 4.18% | 3 |
| 2026-08-10 12:41:00 | $46.64 | BUY | 1080 | $50,371.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,106.00 | 4.18% | 3 |
| 2026-08-10 12:40:00 | $46.65 | BUY | 1080 | $50,382.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,095.20 | 4.16% | 3 |
| 2026-08-10 12:39:00 | $46.67 | BUY | 1080 | $50,398.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,079.00 | 4.13% | 3 |
| 2026-08-10 12:38:00 | $46.67 | BUY | 1080 | $50,398.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,079.00 | 4.13% | 3 |
| 2026-08-10 12:36:00 | $46.66 | BUY | 1080 | $50,392.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,084.40 | 4.14% | 3 |
| 2026-08-10 12:34:00 | $46.66 | BUY | 1080 | $50,392.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,084.40 | 4.14% | 3 |
| 2026-08-10 12:32:00 | $46.68 | BUY | 1080 | $50,414.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,062.80 | 4.09% | 3 |
| 2026-08-10 12:30:00 | $46.69 | BUY | 1080 | $50,425.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,052.00 | 4.07% | 3 |
| 2026-08-10 12:29:00 | $46.69 | BUY | 1080 | $50,425.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,052.00 | 4.07% | 3 |
| 2026-08-10 11:45:00 | $46.70 | BUY | 1080 | $50,430.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,046.60 | 4.06% | 3 |
| 2026-08-10 11:44:00 | $46.68 | BUY | 1080 | $50,414.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,062.80 | 4.09% | 3 |
| 2026-08-10 11:42:00 | $46.68 | BUY | 1080 | $50,414.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,062.80 | 4.09% | 3 |
| 2026-08-10 11:41:00 | $46.68 | BUY | 1080 | $50,414.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,062.80 | 4.09% | 3 |
| 2026-08-10 11:39:00 | $46.69 | BUY | 1080 | $50,419.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,057.40 | 4.08% | 3 |
| 2026-08-10 11:38:00 | $46.70 | BUY | 1080 | $50,436.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,041.20 | 4.05% | 3 |
| 2026-08-10 11:37:00 | $46.57 | BUY | 1080 | $50,290.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,187.00 | 4.35% | 3 |
| 2026-08-10 11:36:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,214.00 | 4.4% | 3 |
| 2026-08-10 11:33:00 | $46.60 | BUY | 1080 | $50,328.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,149.20 | 4.27% | 3 |
| 2026-08-10 11:32:00 | $46.60 | BUY | 1080 | $50,328.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,149.20 | 4.27% | 3 |
| 2026-08-10 11:31:00 | $46.60 | BUY | 1080 | $50,328.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,149.20 | 4.27% | 3 |
| 2026-08-10 11:30:00 | $46.57 | BUY | 1080 | $50,295.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,181.60 | 4.34% | 3 |
| 2026-08-10 11:29:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,214.00 | 4.4% | 3 |
| 2026-08-10 11:28:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,170.80 | 4.32% | 3 |
| 2026-08-10 11:27:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,170.80 | 4.32% | 3 |
| 2026-08-10 11:26:00 | $46.60 | BUY | 1080 | $50,328.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,149.20 | 4.27% | 3 |
| 2026-08-10 11:25:00 | $46.69 | BUY | 1080 | $50,425.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,052.00 | 4.07% | 3 |
| 2026-08-10 11:24:00 | $46.70 | BUY | 1080 | $50,430.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,046.60 | 4.06% | 3 |
| 2026-08-10 11:21:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,170.80 | 4.32% | 3 |
| 2026-08-10 11:18:00 | $46.64 | BUY | 1080 | $50,365.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,111.40 | 4.19% | 3 |
| 2026-08-10 11:17:00 | $46.64 | BUY | 1080 | $50,365.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,111.40 | 4.19% | 3 |
| 2026-08-10 11:16:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,224.80 | 4.43% | 3 |
| 2026-08-10 11:15:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,224.80 | 4.43% | 3 |
| 2026-08-10 11:14:00 | $46.52 | BUY | 1080 | $50,245.50 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,231.71 | 4.44% | 3 |
| 2026-08-10 11:12:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,192.40 | 4.36% | 3 |
| 2026-08-10 11:11:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,192.40 | 4.36% | 3 |
| 2026-08-10 11:10:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,224.80 | 4.43% | 3 |
| 2026-08-10 11:09:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,230.20 | 4.44% | 3 |
| 2026-08-10 11:08:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,230.20 | 4.44% | 3 |
| 2026-08-10 11:07:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,230.20 | 4.44% | 3 |
| 2026-08-10 11:06:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,230.20 | 4.44% | 3 |
| 2026-08-10 11:05:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,230.20 | 4.44% | 3 |
| 2026-08-10 11:04:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,230.20 | 4.44% | 3 |
| 2026-08-10 11:03:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,289.60 | 4.56% | 3 |
| 2026-08-10 11:02:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,235.60 | 4.45% | 3 |
| 2026-08-10 11:00:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,289.60 | 4.56% | 3 |
| 2026-08-10 10:59:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,224.80 | 4.43% | 3 |
| 2026-08-10 10:58:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,268.00 | 4.52% | 3 |
| 2026-08-10 10:57:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,354.40 | 4.7% | 3 |
| 2026-08-10 10:56:00 | $46.40 | BUY | 1080 | $50,106.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,370.60 | 4.73% | 3 |
| 2026-08-10 10:55:00 | $46.40 | BUY | 1080 | $50,106.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,370.60 | 4.73% | 3 |
| 2026-08-10 10:54:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,322.00 | 4.63% | 3 |
| 2026-08-10 10:53:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,365.20 | 4.72% | 3 |
| 2026-08-10 10:52:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,322.00 | 4.63% | 3 |
| 2026-08-10 10:51:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,311.20 | 4.61% | 3 |
| 2026-08-10 10:50:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,289.60 | 4.56% | 3 |
| 2026-08-10 10:49:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,257.20 | 4.49% | 3 |
| 2026-08-10 10:48:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,224.80 | 4.43% | 3 |
| 2026-08-10 10:47:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,214.00 | 4.4% | 3 |
| 2026-08-10 10:45:00 | $46.61 | BUY | 1080 | $50,338.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,138.40 | 4.25% | 3 |
| 2026-08-10 10:44:00 | $46.62 | BUY | 1080 | $50,349.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,127.60 | 4.23% | 3 |
| 2026-08-10 10:43:00 | $46.61 | BUY | 1080 | $50,333.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,143.80 | 4.26% | 3 |
| 2026-08-10 10:42:00 | $46.61 | BUY | 1080 | $50,338.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,138.40 | 4.25% | 3 |
| 2026-08-10 10:41:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,170.80 | 4.32% | 3 |
| 2026-08-10 10:40:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,170.80 | 4.32% | 3 |
| 2026-08-10 10:39:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,224.80 | 4.43% | 3 |
| 2026-08-10 10:38:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,246.40 | 4.47% | 3 |
| 2026-08-10 10:37:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,224.80 | 4.43% | 3 |
| 2026-08-10 10:36:00 | $46.48 | BUY | 1080 | $50,193.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,284.20 | 4.55% | 3 |
| 2026-08-10 10:35:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,300.40 | 4.58% | 3 |
| 2026-08-10 10:34:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,300.40 | 4.58% | 3 |
| 2026-08-10 10:33:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,300.40 | 4.58% | 3 |
| 2026-08-10 10:31:00 | $46.57 | BUY | 1080 | $50,295.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,181.60 | 4.34% | 3 |
| 2026-08-10 10:30:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,300.40 | 4.58% | 3 |
| 2026-08-10 10:29:00 | $46.39 | BUY | 1080 | $50,101.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,376.00 | 4.74% | 3 |
| 2026-08-10 10:28:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,268.00 | 4.52% | 3 |
| 2026-08-10 10:27:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,268.00 | 4.52% | 3 |
| 2026-08-10 10:26:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,192.40 | 4.36% | 3 |
| 2026-08-10 10:25:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,251.80 | 4.48% | 3 |
| 2026-08-10 10:24:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,268.00 | 4.52% | 3 |
| 2026-08-10 10:23:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,257.20 | 4.49% | 3 |
| 2026-08-10 10:22:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,246.40 | 4.47% | 3 |
| 2026-08-10 10:21:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,246.40 | 4.47% | 3 |
| 2026-08-10 10:18:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,246.40 | 4.47% | 3 |
| 2026-08-10 10:17:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,246.40 | 4.47% | 3 |
| 2026-08-10 10:16:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,268.00 | 4.52% | 3 |
| 2026-08-10 10:15:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,262.60 | 4.51% | 3 |
| 2026-08-10 10:14:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,268.00 | 4.52% | 3 |
| 2026-08-10 10:13:00 | $46.35 | BUY | 1080 | $50,058.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,419.20 | 4.83% | 3 |
| 2026-08-10 10:12:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,230.20 | 4.44% | 3 |
| 2026-08-10 10:11:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,224.80 | 4.43% | 3 |
| 2026-08-10 10:10:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,224.80 | 4.43% | 3 |
| 2026-08-10 10:06:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,192.40 | 4.36% | 3 |
| 2026-08-10 10:05:00 | $46.70 | BUY | 1080 | $50,436.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,041.20 | 4.05% | 3 |
| 2026-08-10 10:02:00 | $46.82 | BUY | 1080 | $50,565.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $1,911.60 | 3.78% | 3 |
| 2026-08-10 09:59:00 | $46.79 | BUY | 1080 | $50,533.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $1,944.00 | 3.85% | 3 |
| 2026-08-10 09:58:00 | $46.69 | BUY | 1080 | $50,425.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,052.00 | 4.07% | 3 |
| 2026-08-10 09:57:00 | $46.69 | BUY | 1080 | $50,425.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,052.00 | 4.07% | 3 |
| 2026-08-10 09:55:00 | $46.70 | BUY | 1080 | $50,436.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,041.20 | 4.05% | 3 |
| 2026-08-10 09:53:00 | $46.78 | BUY | 1080 | $50,522.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $1,954.80 | 3.87% | 3 |
| 2026-08-10 09:52:00 | $46.70 | BUY | 1080 | $50,436.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,041.20 | 4.05% | 3 |
| 2026-08-10 09:50:00 | $46.72 | BUY | 1080 | $50,457.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,019.60 | 4% | 3 |
| 2026-08-10 09:45:00 | $46.72 | BUY | 1080 | $50,457.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,019.60 | 4% | 3 |
| 2026-08-10 09:43:00 | $46.72 | BUY | 1080 | $50,457.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,019.60 | 4% | 3 |
| 2026-08-10 09:40:00 | $46.73 | BUY | 1080 | $50,468.40 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,008.80 | 3.98% | 3 |
| 2026-08-10 09:39:00 | $46.74 | BUY | 1080 | $50,479.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $1,998.00 | 3.96% | 3 |
| 2026-08-10 09:38:00 | $46.57 | BUY | 1080 | $50,295.60 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,181.60 | 4.34% | 3 |
| 2026-08-10 09:36:00 | $46.76 | BUY | 1080 | $50,500.80 | 2026-08-13 10:24:00 | $48.59 | Sold | $1,976.40 | 3.91% | 3 |
| 2026-08-10 09:32:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,257.20 | 4.49% | 3 |
| 2026-08-10 09:30:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $2,268.00 | 4.52% | 3 |
| 2026-08-07 11:03:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-08-13 10:24:00 | $48.59 | Sold | $1,851.10 | 3.69% | 6 |