Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.65 USD -0.34 (-1.08%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $465.50 USD -24.83 (-5.06%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.60 USD -0.47 (-0.40%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $362.72 USD -0.59 (-0.16%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $243.28 USD -1.94 (-0.79%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.17 USD +0.56 (4.15%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $317.82 USD +5.52 (1.77%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $289.09 USD -12.45 (-4.13%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $490.58 USD -1.60 (-0.32%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.00 USD -5.40 (-3.45%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $182.88 USD +1.32 (0.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.76 CAD +1.11 (0.48%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.07 CAD -0.99 (-1.80%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.35 USD +0.84 (0.99%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.08 USD +0.38 (0.78%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $388.65 USD -5.59 (-1.42%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.20 CAD -2.46 (-3.80%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $182.71 USD +2.32 (1.29%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $119.60 USD -4.55 (-3.66%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.54 USD +1.26 (0.95%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.43 USD -0.01 (-0.51%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $374.00 USD -26.52 (-6.62%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.90 USD +0.55 (5.88%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.28 USD -0.04 (-0.48%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.37 USD -0.83 (-0.41%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.89 USD -0.12 (-0.77%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.41 USD +4.55 (1.33%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.24 USD +7.20 (2.24%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.06 USD -3.04 (-2.37%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.15 USD +0.51 (1.00%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $214.63 USD +2.83 (1.34%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.68 USD -0.70 (-2.78%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $105.82 USD -4.45 (-4.04%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.44 USD +2.39 (1.72%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $276.99 USD -3.83 (-1.36%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $146.94 USD +2.89 (2.01%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $311.83 USD +0.71 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.12%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.07 USD -0.19 (-0.85%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.12 CAD -0.13 (-0.24%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $259.08 USD -29.77 (-10.31%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.15 USD +0.77 (0.91%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $401.57 USD -10.20 (-2.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.80 USD -0.12 (-0.63%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.48 USD -0.12 (-0.25%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.88 USD +0.10 (1.26%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.75 USD -0.84 (-5.76%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $205.63 USD -3.01 (-1.44%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.91 USD +0.06 (0.61%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.51 CAD +1.45 (1.35%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.61 USD -4.86 (-3.56%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.64 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.59 USD -0.35 (-2.07%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $180.92 USD +2.26 (1.26%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.51 CAD +1.67 (1.67%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $100.95 USD +0.02 (0.02%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.04%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.10 USD -7.45 (-4.08%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.77 USD +0.89 (2.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.74 USD -3.18 (-1.75%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.61 USD +0.12 (0.14%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.45 CAD -1.19 (-0.77%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.79 USD -2.47 (-3.90%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.67 USD -0.79 (-5.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.02 USD +1.47 (2.08%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $462.30 USD -11.02 (-2.33%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.33 USD +0.15 (1.27%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $394.79 USD -14.11 (-3.45%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.71 CAD +0.70 (0.62%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $213.98 USD -1.94 (-0.90%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.79 USD +0.44 (0.79%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.16 USD +3.84 (3.65%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.53 USD +1.74 (2.00%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.00 (0.07%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.70 USD +0.73 (0.91%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.43 USD -0.40 (-2.56%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.38 USD -4.77 (-4.72%) | GO |
Run Simulation
Buy Times -> Sold
219 -> 100% -> 219
Sell Times -> Sold
369 -> 59.35% -> 219
Average Cost
$52,648.35
Min: $52,481.80 - Max: $52,861.20
Average Hold Days
3.1 days
Min: 2 - Max: 9
Average Gain
$2,497.65
Min: $2,284.80 - Max: $2,664.20
Average Gain (%)
4.74%
Min: 4.32% - Max: 5.08%
Buy Times -> Still Hold
219 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $406.66 | SELL | 130 | $52,865.80 | - | - | - | - | ||
| 2026-06-08 15:53:00 | $406.67 | SELL | 130 | $52,866.40 | - | - | - | - | ||
| 2026-06-08 15:52:00 | $406.76 | SELL | 130 | $52,878.80 | - | - | - | - | ||
| 2026-06-08 15:51:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-06-08 15:50:00 | $406.74 | SELL | 130 | $52,875.60 | - | - | - | - | ||
| 2026-06-08 15:49:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-06-08 15:48:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-06-08 15:47:00 | $408.39 | SELL | 130 | $53,090.10 | - | - | - | - | ||
| 2026-06-08 15:46:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-06-08 15:45:00 | $408.19 | SELL | 130 | $53,064.70 | - | - | - | - | ||
| 2026-06-08 15:44:00 | $408.19 | SELL | 130 | $53,064.10 | - | - | - | - | ||
| 2026-06-08 15:43:00 | $408.32 | SELL | 130 | $53,081.60 | - | - | - | - | ||
| 2026-06-08 15:42:00 | $408.27 | SELL | 130 | $53,075.10 | - | - | - | - | ||
| 2026-06-08 15:41:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-06-08 15:40:00 | $408.33 | SELL | 130 | $53,082.90 | - | - | - | - | ||
| 2026-06-08 15:39:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-06-08 15:38:00 | $408.59 | SELL | 130 | $53,116.70 | - | - | - | - | ||
| 2026-06-08 15:37:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-06-08 15:36:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-06-08 15:35:00 | $407.90 | SELL | 130 | $53,027.00 | - | - | - | - | ||
| 2026-06-08 15:34:00 | $408.05 | SELL | 130 | $53,045.90 | - | - | - | - | ||
| 2026-06-08 15:33:00 | $408.13 | SELL | 130 | $53,056.90 | - | - | - | - | ||
| 2026-06-08 15:32:00 | $407.90 | SELL | 130 | $53,027.00 | - | - | - | - | ||
| 2026-06-08 15:31:00 | $407.94 | SELL | 130 | $53,032.20 | - | - | - | - | ||
| 2026-06-08 15:30:00 | $407.66 | SELL | 130 | $52,995.80 | - | - | - | - | ||
| 2026-06-08 15:29:00 | $407.34 | SELL | 130 | $52,954.20 | - | - | - | - | ||
| 2026-06-08 15:28:00 | $407.58 | SELL | 130 | $52,985.40 | - | - | - | - | ||
| 2026-06-08 15:27:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-06-08 15:26:00 | $406.97 | SELL | 130 | $52,906.10 | - | - | - | - | ||
| 2026-06-08 15:25:00 | $406.66 | SELL | 130 | $52,865.80 | - | - | - | - | ||
| 2026-06-08 15:24:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-06-08 15:23:00 | $406.44 | SELL | 130 | $52,837.50 | - | - | - | - | ||
| 2026-06-08 15:22:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-06-08 15:21:00 | $406.69 | SELL | 130 | $52,869.10 | - | - | - | - | ||
| 2026-06-08 15:20:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-06-08 15:19:00 | $406.57 | SELL | 130 | $52,854.10 | - | - | - | - | ||
| 2026-06-08 15:18:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-06-08 15:17:00 | $406.66 | SELL | 130 | $52,865.80 | - | - | - | - | ||
| 2026-06-08 15:16:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-06-08 15:15:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-06-08 15:14:00 | $406.30 | SELL | 130 | $52,819.00 | - | - | - | - | ||
| 2026-06-08 15:13:00 | $406.33 | SELL | 130 | $52,822.90 | - | - | - | - | ||
| 2026-06-08 15:12:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-06-08 15:11:00 | $406.08 | SELL | 130 | $52,789.80 | - | - | - | - | ||
| 2026-06-08 15:10:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-06-08 15:09:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-06-08 15:08:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-06-08 15:07:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-06-08 15:06:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-06-08 15:05:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-06-08 15:04:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-06-08 15:03:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-06-08 15:02:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-06-08 15:01:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-06-08 15:00:00 | $406.18 | SELL | 130 | $52,803.40 | - | - | - | - | ||
| 2026-06-08 14:59:00 | $406.34 | SELL | 130 | $52,823.60 | - | - | - | - | ||
| 2026-06-08 14:58:00 | $406.38 | SELL | 130 | $52,829.40 | - | - | - | - | ||
| 2026-06-08 14:57:00 | $406.40 | SELL | 130 | $52,831.40 | - | - | - | - | ||
| 2026-06-08 14:56:00 | $406.53 | SELL | 130 | $52,848.90 | - | - | - | - | ||
| 2026-06-08 14:55:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-06-08 14:54:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-06-08 14:53:00 | $406.55 | SELL | 130 | $52,851.50 | - | - | - | - | ||
| 2026-06-08 14:52:00 | $406.52 | SELL | 130 | $52,846.90 | - | - | - | - | ||
| 2026-06-08 14:51:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-06-08 14:50:00 | $406.39 | SELL | 130 | $52,830.10 | - | - | - | - | ||
| 2026-06-08 14:49:00 | $406.51 | SELL | 130 | $52,845.60 | - | - | - | - | ||
| 2026-06-08 14:48:00 | $406.59 | SELL | 130 | $52,856.10 | - | - | - | - | ||
| 2026-06-08 14:47:00 | $406.72 | SELL | 130 | $52,874.20 | - | - | - | - | ||
| 2026-06-08 14:46:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-06-08 14:45:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-06-08 14:44:00 | $405.79 | SELL | 130 | $52,752.10 | - | - | - | - | ||
| 2026-06-08 14:43:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-06-08 14:42:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-06-08 14:41:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-06-08 14:40:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-06-08 14:39:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-06-08 14:38:00 | $405.19 | SELL | 130 | $52,674.70 | - | - | - | - | ||
| 2026-06-08 14:37:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-06-08 14:36:00 | $405.33 | SELL | 130 | $52,693.60 | - | - | - | - | ||
| 2026-06-08 14:35:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-06-08 14:34:00 | $405.18 | SELL | 130 | $52,673.40 | - | - | - | - | ||
| 2026-06-08 14:33:00 | $405.48 | SELL | 130 | $52,711.80 | - | - | - | - | ||
| 2026-06-08 14:32:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-06-08 14:31:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-06-08 14:30:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-06-08 14:29:00 | $405.39 | SELL | 130 | $52,700.10 | - | - | - | - | ||
| 2026-06-08 14:28:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-06-08 14:27:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-06-08 14:26:00 | $405.29 | SELL | 130 | $52,687.70 | - | - | - | - | ||
| 2026-06-08 14:25:00 | $405.03 | SELL | 130 | $52,653.90 | - | - | - | - | ||
| 2026-06-08 14:24:00 | $405.20 | SELL | 130 | $52,675.40 | - | - | - | - | ||
| 2026-06-08 14:23:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-06-08 14:22:00 | $405.05 | SELL | 130 | $52,655.90 | - | - | - | - | ||
| 2026-06-08 14:21:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-06-08 14:20:00 | $404.98 | SELL | 130 | $52,646.80 | - | - | - | - | ||
| 2026-06-08 14:19:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-06-08 14:18:00 | $404.72 | SELL | 130 | $52,612.90 | - | - | - | - | ||
| 2026-06-08 14:17:00 | $404.76 | SELL | 130 | $52,618.80 | - | - | - | - | ||
| 2026-06-08 14:16:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-06-08 14:15:00 | $404.56 | SELL | 130 | $52,593.00 | - | - | - | - | ||
| 2026-06-08 14:14:00 | $404.29 | SELL | 130 | $52,557.70 | - | - | - | - | ||
| 2026-06-08 14:13:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-06-08 14:12:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-06-08 14:11:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-06-08 14:10:00 | $404.67 | SELL | 130 | $52,607.10 | - | - | - | - | ||
| 2026-06-08 14:09:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-06-08 14:08:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-06-08 14:07:00 | $404.64 | SELL | 130 | $52,603.40 | - | - | - | - | ||
| 2026-06-08 14:06:00 | $404.79 | SELL | 130 | $52,622.70 | - | - | - | - | ||
| 2026-06-08 14:05:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-06-08 14:04:00 | $404.04 | SELL | 130 | $52,524.60 | - | - | - | - | ||
| 2026-06-08 14:03:00 | $403.93 | SELL | 130 | $52,510.90 | - | - | - | - | ||
| 2026-06-08 14:02:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-06-08 14:01:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 14:00:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-06-08 13:59:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-06-08 13:58:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-06-08 13:57:00 | $403.75 | SELL | 130 | $52,486.90 | - | - | - | - | ||
| 2026-06-08 13:56:00 | $403.80 | SELL | 130 | $52,493.90 | - | - | - | - | ||
| 2026-06-08 13:55:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-06-08 13:54:00 | $403.62 | SELL | 130 | $52,470.60 | - | - | - | - | ||
| 2026-06-08 13:53:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-06-08 13:49:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-06-08 13:45:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-06-08 13:44:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-06-08 13:43:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-06-08 13:42:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-06-08 13:41:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-06-08 13:40:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-06-08 13:39:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-06-08 13:38:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-06-08 13:30:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-06-08 13:01:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-06-08 12:59:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-06-08 12:58:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 12:57:00 | $404.02 | SELL | 130 | $52,521.90 | - | - | - | - | ||
| 2026-06-08 12:56:00 | $404.12 | SELL | 130 | $52,534.90 | - | - | - | - | ||
| 2026-06-08 12:55:00 | $403.84 | SELL | 130 | $52,498.60 | - | - | - | - | ||
| 2026-06-08 12:54:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-06-08 12:53:00 | $403.92 | SELL | 130 | $52,508.90 | - | - | - | - | ||
| 2026-06-08 12:52:00 | $403.88 | SELL | 130 | $52,504.40 | - | - | - | - | ||
| 2026-06-08 12:51:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-06-08 12:50:00 | $404.13 | SELL | 130 | $52,536.90 | - | - | - | - | ||
| 2026-06-08 12:49:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-06-08 12:48:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-06-08 12:47:00 | $403.93 | SELL | 130 | $52,510.20 | - | - | - | - | ||
| 2026-06-08 12:46:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-06-08 12:45:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-06-08 12:44:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-06-08 12:43:00 | $404.05 | SELL | 130 | $52,525.90 | - | - | - | - | ||
| 2026-06-08 12:42:00 | $403.98 | SELL | 130 | $52,516.80 | - | - | - | - | ||
| 2026-06-08 12:41:00 | $404.08 | SELL | 130 | $52,530.10 | - | - | - | - | ||
| 2026-06-08 12:40:00 | $404.03 | SELL | 130 | $52,523.90 | - | - | - | - | ||
| 2026-06-08 12:39:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-06-08 12:38:00 | $404.13 | SELL | 130 | $52,536.90 | - | - | - | - | ||
| 2026-06-08 12:37:00 | $404.13 | SELL | 130 | $52,536.20 | - | - | - | - | ||
| 2026-06-08 12:36:00 | $404.19 | SELL | 130 | $52,544.70 | - | - | - | - | ||
| 2026-06-08 12:35:00 | $404.13 | SELL | 130 | $52,536.90 | - | - | - | - | ||
| 2026-06-08 12:34:00 | $404.12 | SELL | 130 | $52,535.60 | - | - | - | - | ||
| 2026-06-08 12:33:00 | $404.11 | SELL | 130 | $52,534.30 | - | - | - | - | ||
| 2026-06-08 12:32:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-06-08 12:31:00 | $404.18 | SELL | 130 | $52,543.40 | - | - | - | - | ||
| 2026-06-08 12:30:00 | $403.90 | SELL | 130 | $52,506.40 | - | - | - | - | ||
| 2026-06-08 12:29:00 | $404.20 | SELL | 130 | $52,546.00 | - | - | - | - | ||
| 2026-06-08 12:28:00 | $404.05 | SELL | 130 | $52,525.90 | - | - | - | - | ||
| 2026-06-08 12:27:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-06-08 12:26:00 | $404.18 | SELL | 130 | $52,543.40 | - | - | - | - | ||
| 2026-06-08 12:25:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-06-08 12:24:00 | $404.06 | SELL | 130 | $52,527.80 | - | - | - | - | ||
| 2026-06-08 12:23:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-06-08 12:22:00 | $405.26 | SELL | 130 | $52,683.10 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $404.89 | SELL | 130 | $52,635.10 | - | - | - | - | ||
| 2026-06-08 12:19:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-06-08 12:18:00 | $405.01 | SELL | 130 | $52,651.30 | - | - | - | - | ||
| 2026-06-08 12:17:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-06-08 12:16:00 | $405.29 | SELL | 130 | $52,687.70 | - | - | - | - | ||
| 2026-06-08 12:15:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-06-08 12:14:00 | $405.38 | SELL | 130 | $52,698.80 | - | - | - | - | ||
| 2026-06-08 12:13:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-06-08 12:12:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-06-08 12:11:00 | $405.13 | SELL | 130 | $52,667.10 | - | - | - | - | ||
| 2026-06-08 12:10:00 | $405.23 | SELL | 130 | $52,679.20 | - | - | - | - | ||
| 2026-06-08 12:09:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-06-08 12:08:00 | $405.23 | SELL | 130 | $52,679.90 | - | - | - | - | ||
| 2026-06-08 12:07:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-06-08 12:06:00 | $404.52 | SELL | 130 | $52,587.60 | - | - | - | - | ||
| 2026-06-08 12:05:00 | $404.48 | SELL | 130 | $52,582.40 | - | - | - | - | ||
| 2026-06-08 12:04:00 | $404.22 | SELL | 130 | $52,548.60 | - | - | - | - | ||
| 2026-06-08 12:03:00 | $404.55 | SELL | 130 | $52,591.50 | - | - | - | - | ||
| 2026-06-08 12:02:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-06-08 12:01:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-06-08 12:00:00 | $404.02 | SELL | 130 | $52,521.90 | - | - | - | - | ||
| 2026-06-08 11:59:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-06-08 11:58:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-06-08 11:57:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-06-08 11:56:00 | $403.88 | SELL | 130 | $52,504.40 | - | - | - | - | ||
| 2026-06-08 11:55:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-06-08 11:54:00 | $404.00 | SELL | 130 | $52,519.40 | - | - | - | - | ||
| 2026-06-08 11:53:00 | $404.18 | SELL | 130 | $52,543.40 | - | - | - | - | ||
| 2026-06-08 11:52:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-06-08 11:51:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-06-08 11:50:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-06-08 11:49:00 | $403.93 | SELL | 130 | $52,510.90 | - | - | - | - | ||
| 2026-06-08 11:48:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-06-08 11:47:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-06-08 11:46:00 | $403.96 | SELL | 130 | $52,514.80 | - | - | - | - | ||
| 2026-06-08 11:45:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-06-08 11:44:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-06-08 11:43:00 | $403.33 | SELL | 130 | $52,432.20 | - | - | - | - | ||
| 2026-06-08 11:42:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-06-08 11:41:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-06-08 11:40:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-06-08 11:39:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-06-08 11:38:00 | $403.90 | SELL | 130 | $52,507.00 | - | - | - | - | ||
| 2026-06-08 11:37:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-06-08 11:36:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-06-08 11:35:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-06-08 11:34:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-06-08 11:33:00 | $403.07 | SELL | 130 | $52,399.10 | - | - | - | - | ||
| 2026-06-08 11:32:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-06-08 11:31:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-06-08 11:30:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-06-08 11:29:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-06-08 11:28:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-06-08 11:27:00 | $403.54 | SELL | 130 | $52,460.20 | - | - | - | - | ||
| 2026-06-08 11:26:00 | $403.08 | SELL | 130 | $52,399.80 | - | - | - | - | ||
| 2026-06-08 11:25:00 | $402.69 | SELL | 130 | $52,349.10 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $402.33 | SELL | 130 | $52,302.90 | - | - | - | - | ||
| 2026-06-08 11:22:00 | $402.61 | SELL | 130 | $52,338.60 | - | - | - | - | ||
| 2026-06-08 11:21:00 | $402.62 | SELL | 130 | $52,339.90 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $402.79 | SELL | 130 | $52,362.70 | - | - | - | - | ||
| 2026-06-08 11:19:00 | $402.83 | SELL | 130 | $52,367.30 | - | - | - | - | ||
| 2026-06-08 11:18:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-06-08 11:17:00 | $402.75 | SELL | 130 | $52,356.90 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-06-08 11:15:00 | $402.93 | SELL | 130 | $52,380.20 | - | - | - | - | ||
| 2026-06-08 11:14:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-06-08 11:10:00 | $402.94 | SELL | 130 | $52,382.20 | - | - | - | - | ||
| 2026-06-08 11:09:00 | $402.98 | SELL | 130 | $52,386.80 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-06-08 11:07:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-06-08 11:06:00 | $403.05 | SELL | 130 | $52,396.20 | - | - | - | - | ||
| 2026-06-08 11:05:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-06-08 11:04:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-06-08 11:03:00 | $402.48 | SELL | 130 | $52,323.10 | - | - | - | - | ||
| 2026-06-08 11:02:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-06-08 11:00:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-06-08 10:59:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-06-08 10:58:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-06-08 10:34:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-06-08 10:33:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-06-08 10:32:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-06-08 10:31:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-06-08 10:30:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-06-08 10:29:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-06-08 10:28:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-06-08 10:27:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $402.76 | SELL | 130 | $52,358.80 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-06-08 10:21:00 | $402.76 | SELL | 130 | $52,358.80 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-06-08 10:04:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-06-08 10:02:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-06-08 10:00:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-06-05 15:54:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-06-05 15:53:00 | $402.06 | SELL | 130 | $52,267.10 | - | - | - | - | ||
| 2026-06-05 15:52:00 | $402.04 | SELL | 130 | $52,264.60 | - | - | - | - | ||
| 2026-06-05 13:32:00 | $402.11 | SELL | 130 | $52,273.60 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $402.46 | SELL | 130 | $52,320.00 | - | - | - | - | ||
| 2026-06-05 13:30:00 | $402.58 | SELL | 130 | $52,335.40 | - | - | - | - | ||
| 2026-06-05 13:29:00 | $402.49 | SELL | 130 | $52,323.10 | - | - | - | - | ||
| 2026-06-05 13:28:00 | $402.44 | SELL | 130 | $52,317.20 | - | - | - | - | ||
| 2026-06-05 13:27:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-06-05 13:26:00 | $402.27 | SELL | 130 | $52,295.10 | - | - | - | - | ||
| 2026-06-05 13:25:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-06-05 13:24:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-06-05 13:23:00 | $402.63 | SELL | 130 | $52,341.20 | - | - | - | - | ||
| 2026-06-05 13:22:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-06-05 13:21:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-06-05 13:20:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-06-05 13:19:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-06-05 13:18:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-06-05 13:07:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-06-05 13:06:00 | $402.13 | SELL | 130 | $52,276.90 | - | - | - | - | ||
| 2026-06-05 13:05:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-06-05 13:04:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-06-05 13:03:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-06-05 13:01:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-06-05 13:00:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $402.13 | SELL | 130 | $52,276.90 | - | - | - | - | ||
| 2026-06-05 12:44:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $402.06 | SELL | 130 | $52,267.80 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-06-05 12:11:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-06-05 11:58:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-06-05 11:57:00 | $402.26 | SELL | 130 | $52,293.80 | - | - | - | - | ||
| 2026-06-05 11:56:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-06-05 11:54:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-06-05 11:53:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-06-05 11:52:00 | $402.34 | SELL | 130 | $52,304.20 | - | - | - | - | ||
| 2026-06-05 11:51:00 | $402.48 | SELL | 130 | $52,322.40 | - | - | - | - | ||
| 2026-06-05 11:50:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-06-05 11:49:00 | $402.26 | SELL | 130 | $52,293.80 | - | - | - | - | ||
| 2026-06-05 11:48:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-06-05 11:46:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-06-05 11:45:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $401.17 | SELL | 130 | $52,151.40 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $399.83 | SELL | 130 | $51,977.90 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $399.54 | SELL | 130 | $51,940.20 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $399.85 | SELL | 130 | $51,980.50 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $399.55 | SELL | 130 | $51,941.50 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $399.55 | SELL | 130 | $51,941.50 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $399.70 | SELL | 130 | $51,961.00 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $399.80 | SELL | 130 | $51,974.00 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $400.64 | SELL | 130 | $52,083.20 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $401.08 | SELL | 130 | $52,140.40 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $401.06 | SELL | 130 | $52,137.80 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $398.11 | SELL | 130 | $51,754.30 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-06-04 09:37:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-06-04 09:36:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-06-04 09:35:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-06-04 09:34:00 | $396.33 | SELL | 130 | $51,522.90 | - | - | - | - | ||
| 2026-06-04 09:33:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-06-04 09:32:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-06-04 09:31:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,527.00 | 4.8% | 2 |
| 2026-06-02 15:45:00 | $375.84 | BUY | 140 | $52,616.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,529.10 | 4.81% | 2 |
| 2026-06-02 15:27:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 15:26:00 | $375.74 | BUY | 140 | $52,603.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,542.40 | 4.83% | 2 |
| 2026-06-02 15:25:00 | $375.69 | BUY | 140 | $52,596.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,549.40 | 4.85% | 2 |
| 2026-06-02 15:24:00 | $375.55 | BUY | 140 | $52,577.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,569.00 | 4.89% | 2 |
| 2026-06-02 15:23:00 | $375.46 | BUY | 140 | $52,564.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,581.60 | 4.91% | 2 |
| 2026-06-02 15:22:00 | $375.45 | BUY | 140 | $52,563.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,583.00 | 4.91% | 2 |
| 2026-06-02 15:21:00 | $375.30 | BUY | 140 | $52,542.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,604.00 | 4.96% | 2 |
| 2026-06-02 15:20:00 | $375.42 | BUY | 140 | $52,558.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,587.20 | 4.92% | 2 |
| 2026-06-02 15:19:00 | $375.30 | BUY | 140 | $52,542.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,604.00 | 4.96% | 2 |
| 2026-06-02 15:18:00 | $375.63 | BUY | 140 | $52,587.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,558.50 | 4.87% | 2 |
| 2026-06-02 15:17:00 | $375.51 | BUY | 140 | $52,571.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,574.60 | 4.9% | 2 |
| 2026-06-02 15:16:00 | $375.42 | BUY | 140 | $52,558.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,587.20 | 4.92% | 2 |
| 2026-06-02 15:15:00 | $375.47 | BUY | 140 | $52,565.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,580.20 | 4.91% | 2 |
| 2026-06-02 15:14:00 | $375.47 | BUY | 140 | $52,565.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,580.20 | 4.91% | 2 |
| 2026-06-02 15:13:00 | $375.60 | BUY | 140 | $52,584.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,562.00 | 4.87% | 2 |
| 2026-06-02 15:12:00 | $375.74 | BUY | 140 | $52,602.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,543.10 | 4.83% | 2 |
| 2026-06-02 15:11:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 15:10:00 | $375.66 | BUY | 140 | $52,592.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,553.60 | 4.86% | 2 |
| 2026-06-02 15:09:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,552.20 | 4.85% | 2 |
| 2026-06-02 15:08:00 | $375.69 | BUY | 140 | $52,596.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,549.40 | 4.85% | 2 |
| 2026-06-02 15:07:00 | $375.71 | BUY | 140 | $52,599.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,546.60 | 4.84% | 2 |
| 2026-06-02 15:06:00 | $375.68 | BUY | 140 | $52,595.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,550.80 | 4.85% | 2 |
| 2026-06-02 15:05:00 | $375.68 | BUY | 140 | $52,594.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,551.50 | 4.85% | 2 |
| 2026-06-02 15:04:00 | $375.78 | BUY | 140 | $52,609.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,536.80 | 4.82% | 2 |
| 2026-06-02 15:03:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,535.40 | 4.82% | 2 |
| 2026-06-02 15:02:00 | $375.87 | BUY | 140 | $52,622.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,523.64 | 4.8% | 2 |
| 2026-06-02 15:01:00 | $375.74 | BUY | 140 | $52,602.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,543.10 | 4.83% | 2 |
| 2026-06-02 15:00:00 | $375.70 | BUY | 140 | $52,598.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,548.00 | 4.84% | 2 |
| 2026-06-02 14:55:00 | $375.71 | BUY | 140 | $52,599.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,546.60 | 4.84% | 2 |
| 2026-06-02 14:42:00 | $375.78 | BUY | 140 | $52,609.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,536.80 | 4.82% | 2 |
| 2026-06-02 14:23:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 14:22:00 | $375.72 | BUY | 140 | $52,600.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,545.90 | 4.84% | 2 |
| 2026-06-02 14:21:00 | $375.73 | BUY | 140 | $52,602.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,543.80 | 4.84% | 2 |
| 2026-06-02 14:20:00 | $375.77 | BUY | 140 | $52,607.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,538.90 | 4.83% | 2 |
| 2026-06-02 14:14:00 | $375.77 | BUY | 140 | $52,607.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,538.90 | 4.83% | 2 |
| 2026-06-02 14:13:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 14:12:00 | $375.80 | BUY | 140 | $52,612.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,534.00 | 4.82% | 2 |
| 2026-06-02 14:10:00 | $375.88 | BUY | 140 | $52,623.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,522.80 | 4.79% | 2 |
| 2026-06-02 14:09:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 14:07:00 | $375.74 | BUY | 140 | $52,603.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,542.93 | 4.83% | 2 |
| 2026-06-02 14:06:00 | $375.84 | BUY | 140 | $52,617.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,528.40 | 4.81% | 2 |
| 2026-06-02 14:05:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 14:00:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,535.40 | 4.82% | 2 |
| 2026-06-02 13:59:00 | $375.63 | BUY | 140 | $52,587.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,558.50 | 4.87% | 2 |
| 2026-06-02 13:58:00 | $375.57 | BUY | 140 | $52,580.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,565.78 | 4.88% | 2 |
| 2026-06-02 13:57:00 | $375.72 | BUY | 140 | $52,600.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,545.20 | 4.84% | 2 |
| 2026-06-02 13:56:00 | $375.56 | BUY | 140 | $52,577.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,568.30 | 4.88% | 2 |
| 2026-06-02 13:55:00 | $375.53 | BUY | 140 | $52,574.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,571.80 | 4.89% | 2 |
| 2026-06-02 13:54:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,535.40 | 4.82% | 2 |
| 2026-06-02 13:53:00 | $375.56 | BUY | 140 | $52,578.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,567.60 | 4.88% | 2 |
| 2026-06-02 13:51:00 | $375.23 | BUY | 140 | $52,532.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,613.80 | 4.98% | 2 |
| 2026-06-02 13:50:00 | $375.17 | BUY | 140 | $52,523.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,622.20 | 4.99% | 2 |
| 2026-06-02 13:49:00 | $375.22 | BUY | 140 | $52,530.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,615.90 | 4.98% | 2 |
| 2026-06-02 13:48:00 | $375.09 | BUY | 140 | $52,512.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,633.39 | 5.01% | 2 |
| 2026-06-02 13:47:00 | $375.21 | BUY | 140 | $52,529.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,616.59 | 4.98% | 2 |
| 2026-06-02 13:46:00 | $375.29 | BUY | 140 | $52,540.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,605.40 | 4.96% | 2 |
| 2026-06-02 13:45:00 | $375.25 | BUY | 140 | $52,535.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,611.00 | 4.97% | 2 |
| 2026-06-02 13:44:00 | $375.22 | BUY | 140 | $52,530.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,615.20 | 4.98% | 2 |
| 2026-06-02 13:43:00 | $375.05 | BUY | 140 | $52,507.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,639.00 | 5.03% | 2 |
| 2026-06-02 13:42:00 | $374.90 | BUY | 140 | $52,486.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,660.00 | 5.07% | 2 |
| 2026-06-02 13:41:00 | $375.05 | BUY | 140 | $52,507.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,639.00 | 5.03% | 2 |
| 2026-06-02 13:40:00 | $375.16 | BUY | 140 | $52,521.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,624.30 | 5% | 2 |
| 2026-06-02 13:39:00 | $375.18 | BUY | 140 | $52,525.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,620.80 | 4.99% | 2 |
| 2026-06-02 13:38:00 | $375.17 | BUY | 140 | $52,523.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,622.20 | 4.99% | 2 |
| 2026-06-02 13:37:00 | $375.12 | BUY | 140 | $52,516.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,629.90 | 5.01% | 2 |
| 2026-06-02 13:36:00 | $374.99 | BUY | 140 | $52,497.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,648.10 | 5.04% | 2 |
| 2026-06-02 13:35:00 | $375.08 | BUY | 140 | $52,511.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,634.80 | 5.02% | 2 |
| 2026-06-02 13:34:00 | $374.87 | BUY | 140 | $52,481.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,664.20 | 5.08% | 2 |
| 2026-06-02 13:33:00 | $375.12 | BUY | 140 | $52,516.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,629.90 | 5.01% | 2 |
| 2026-06-02 13:32:00 | $375.14 | BUY | 140 | $52,518.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,627.10 | 5% | 2 |
| 2026-06-02 13:31:00 | $375.10 | BUY | 140 | $52,513.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,632.70 | 5.01% | 2 |
| 2026-06-02 13:30:00 | $375.07 | BUY | 140 | $52,509.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,636.49 | 5.02% | 2 |
| 2026-06-02 13:29:00 | $375.24 | BUY | 140 | $52,533.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,612.40 | 4.97% | 2 |
| 2026-06-02 13:28:00 | $375.33 | BUY | 140 | $52,545.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,600.50 | 4.95% | 2 |
| 2026-06-02 13:27:00 | $375.40 | BUY | 140 | $52,556.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,590.00 | 4.93% | 2 |
| 2026-06-02 13:26:00 | $375.47 | BUY | 140 | $52,565.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,580.20 | 4.91% | 2 |
| 2026-06-02 13:25:00 | $375.61 | BUY | 140 | $52,585.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,560.60 | 4.87% | 2 |
| 2026-06-02 13:24:00 | $375.63 | BUY | 140 | $52,588.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,557.80 | 4.86% | 2 |
| 2026-06-02 13:23:00 | $375.69 | BUY | 140 | $52,596.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,549.40 | 4.85% | 2 |
| 2026-06-02 13:22:00 | $375.96 | BUY | 140 | $52,633.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,512.30 | 4.77% | 2 |
| 2026-06-02 13:21:00 | $376.05 | BUY | 140 | $52,646.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,499.70 | 4.75% | 2 |
| 2026-06-02 13:20:00 | $376.00 | BUY | 140 | $52,640.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,506.00 | 4.76% | 2 |
| 2026-06-02 13:19:00 | $375.76 | BUY | 140 | $52,606.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,539.60 | 4.83% | 2 |
| 2026-06-02 13:18:00 | $375.86 | BUY | 140 | $52,619.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,526.30 | 4.8% | 2 |
| 2026-06-02 13:15:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,493.40 | 4.74% | 2 |
| 2026-06-02 13:10:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.61 | 4.81% | 2 |
| 2026-06-02 13:09:00 | $375.96 | BUY | 140 | $52,633.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,512.30 | 4.77% | 2 |
| 2026-06-02 13:06:00 | $376.08 | BUY | 140 | $52,651.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,494.80 | 4.74% | 2 |
| 2026-06-02 13:04:00 | $376.08 | BUY | 140 | $52,651.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,494.80 | 4.74% | 2 |
| 2026-06-02 13:00:00 | $376.02 | BUY | 140 | $52,642.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,503.20 | 4.76% | 2 |
| 2026-06-02 12:59:00 | $376.06 | BUY | 140 | $52,648.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,497.60 | 4.74% | 2 |
| 2026-06-02 12:57:00 | $376.08 | BUY | 140 | $52,651.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,494.80 | 4.74% | 2 |
| 2026-06-02 12:52:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 12:51:00 | $375.75 | BUY | 140 | $52,605.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,541.00 | 4.83% | 2 |
| 2026-06-02 12:50:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 12:49:00 | $375.63 | BUY | 140 | $52,588.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,557.80 | 4.86% | 2 |
| 2026-06-02 12:48:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,555.00 | 4.86% | 2 |
| 2026-06-02 12:47:00 | $375.61 | BUY | 140 | $52,584.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,561.30 | 4.87% | 2 |
| 2026-06-02 12:46:00 | $375.66 | BUY | 140 | $52,592.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,553.61 | 4.86% | 2 |
| 2026-06-02 12:45:00 | $375.76 | BUY | 140 | $52,606.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,539.60 | 4.83% | 2 |
| 2026-06-02 12:44:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,555.00 | 4.86% | 2 |
| 2026-06-02 12:43:00 | $375.50 | BUY | 140 | $52,570.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,575.86 | 4.9% | 2 |
| 2026-06-02 12:42:00 | $375.60 | BUY | 140 | $52,584.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,562.00 | 4.87% | 2 |
| 2026-06-02 12:41:00 | $375.55 | BUY | 140 | $52,576.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,569.70 | 4.89% | 2 |
| 2026-06-02 12:40:00 | $375.89 | BUY | 140 | $52,624.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.40 | 4.79% | 2 |
| 2026-06-02 12:39:00 | $375.90 | BUY | 140 | $52,626.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,520.00 | 4.79% | 2 |
| 2026-06-02 12:38:00 | $375.89 | BUY | 140 | $52,624.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.40 | 4.79% | 2 |
| 2026-06-02 12:37:00 | $375.89 | BUY | 140 | $52,624.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.40 | 4.79% | 2 |
| 2026-06-02 12:36:00 | $376.07 | BUY | 140 | $52,649.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,496.20 | 4.74% | 2 |
| 2026-06-02 12:35:00 | $376.01 | BUY | 140 | $52,641.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,504.60 | 4.76% | 2 |
| 2026-06-02 12:34:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,527.00 | 4.8% | 2 |
| 2026-06-02 12:33:00 | $375.94 | BUY | 140 | $52,630.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,515.10 | 4.78% | 2 |
| 2026-06-02 12:32:00 | $376.04 | BUY | 140 | $52,645.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,500.40 | 4.75% | 2 |
| 2026-06-02 12:31:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,527.00 | 4.8% | 2 |
| 2026-06-02 12:30:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,552.19 | 4.85% | 2 |
| 2026-06-02 12:29:00 | $375.74 | BUY | 140 | $52,603.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,542.40 | 4.83% | 2 |
| 2026-06-02 12:28:00 | $375.82 | BUY | 140 | $52,614.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,531.44 | 4.81% | 2 |
| 2026-06-02 12:27:00 | $375.89 | BUY | 140 | $52,624.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,522.02 | 4.79% | 2 |
| 2026-06-02 12:21:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,493.40 | 4.74% | 2 |
| 2026-06-02 12:20:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,493.40 | 4.74% | 2 |
| 2026-06-02 12:19:00 | $375.89 | BUY | 140 | $52,624.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.40 | 4.79% | 2 |
| 2026-06-02 12:18:00 | $375.97 | BUY | 140 | $52,635.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,510.20 | 4.77% | 2 |
| 2026-06-02 12:17:00 | $375.89 | BUY | 140 | $52,624.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.95 | 4.79% | 2 |
| 2026-06-02 12:16:00 | $375.75 | BUY | 140 | $52,605.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,541.00 | 4.83% | 2 |
| 2026-06-02 12:15:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,555.00 | 4.86% | 2 |
| 2026-06-02 12:14:00 | $375.45 | BUY | 140 | $52,563.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,583.00 | 4.91% | 2 |
| 2026-06-02 12:13:00 | $375.69 | BUY | 140 | $52,596.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,549.40 | 4.85% | 2 |
| 2026-06-02 12:12:00 | $375.62 | BUY | 140 | $52,586.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,559.20 | 4.87% | 2 |
| 2026-06-02 12:11:00 | $375.73 | BUY | 140 | $52,601.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,544.50 | 4.84% | 2 |
| 2026-06-02 12:10:00 | $375.21 | BUY | 140 | $52,529.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,616.60 | 4.98% | 2 |
| 2026-06-02 12:09:00 | $375.29 | BUY | 140 | $52,540.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,605.40 | 4.96% | 2 |
| 2026-06-02 12:08:00 | $375.10 | BUY | 140 | $52,514.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,632.00 | 5.01% | 2 |
| 2026-06-02 12:07:00 | $375.14 | BUY | 140 | $52,519.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,626.40 | 5% | 2 |
| 2026-06-02 12:06:00 | $375.52 | BUY | 140 | $52,573.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,572.91 | 4.89% | 2 |
| 2026-06-02 12:05:00 | $375.93 | BUY | 140 | $52,629.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,516.47 | 4.78% | 2 |
| 2026-06-02 12:04:00 | $375.97 | BUY | 140 | $52,635.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,510.90 | 4.77% | 2 |
| 2026-06-02 12:03:00 | $375.99 | BUY | 140 | $52,638.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,507.40 | 4.76% | 2 |
| 2026-06-02 12:02:00 | $376.37 | BUY | 140 | $52,691.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,454.20 | 4.66% | 2 |
| 2026-06-02 11:46:00 | $376.35 | BUY | 140 | $52,689.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,457.00 | 4.66% | 2 |
| 2026-06-02 11:44:00 | $376.21 | BUY | 140 | $52,669.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,476.60 | 4.7% | 2 |
| 2026-06-02 11:42:00 | $376.12 | BUY | 140 | $52,656.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,489.20 | 4.73% | 2 |
| 2026-06-02 11:41:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 11:40:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,552.20 | 4.85% | 2 |
| 2026-06-02 11:39:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,576.00 | 4.9% | 2 |
| 2026-06-02 11:38:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,555.00 | 4.86% | 2 |
| 2026-06-02 11:37:00 | $376.20 | BUY | 140 | $52,668.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,478.00 | 4.7% | 2 |
| 2026-06-02 11:36:00 | $376.20 | BUY | 140 | $52,668.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,478.00 | 4.7% | 2 |
| 2026-06-02 11:33:00 | $376.33 | BUY | 140 | $52,686.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,459.80 | 4.67% | 2 |
| 2026-06-02 11:32:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,493.40 | 4.74% | 2 |
| 2026-06-02 11:31:00 | $376.34 | BUY | 140 | $52,686.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,459.10 | 4.67% | 2 |
| 2026-06-02 11:30:00 | $376.20 | BUY | 140 | $52,668.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,478.00 | 4.7% | 2 |
| 2026-06-02 09:54:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 09:53:00 | $375.87 | BUY | 140 | $52,621.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,524.20 | 4.8% | 2 |
| 2026-06-02 09:52:00 | $375.62 | BUY | 140 | $52,586.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,559.20 | 4.87% | 2 |
| 2026-06-02 09:51:00 | $375.55 | BUY | 140 | $52,577.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,569.00 | 4.89% | 2 |
| 2026-06-02 09:50:00 | $375.91 | BUY | 140 | $52,627.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,518.60 | 4.79% | 2 |
| 2026-06-02 09:49:00 | $376.00 | BUY | 140 | $52,640.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,506.00 | 4.76% | 2 |
| 2026-06-02 09:48:00 | $376.45 | BUY | 140 | $52,703.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,443.00 | 4.64% | 2 |
| 2026-05-29 12:30:00 | $376.67 | BUY | 140 | $52,733.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,412.20 | 4.57% | 6 |
| 2026-05-29 12:29:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,535.40 | 4.82% | 6 |
| 2026-05-29 12:28:00 | $375.51 | BUY | 140 | $52,571.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,574.60 | 4.9% | 6 |
| 2026-05-29 12:27:00 | $375.80 | BUY | 140 | $52,612.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,534.00 | 4.82% | 6 |
| 2026-05-29 12:26:00 | $376.35 | BUY | 140 | $52,689.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,457.00 | 4.66% | 6 |
| 2026-05-29 12:25:00 | $376.30 | BUY | 140 | $52,682.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,464.00 | 4.68% | 6 |
| 2026-05-29 12:24:00 | $376.49 | BUY | 140 | $52,708.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,437.40 | 4.62% | 6 |
| 2026-05-29 12:23:00 | $376.76 | BUY | 140 | $52,746.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,399.60 | 4.55% | 6 |
| 2026-05-29 12:22:00 | $376.98 | BUY | 140 | $52,777.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,368.80 | 4.49% | 6 |
| 2026-05-29 12:21:00 | $376.71 | BUY | 140 | $52,739.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,406.60 | 4.56% | 6 |
| 2026-05-29 12:20:00 | $377.19 | BUY | 140 | $52,805.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,340.10 | 4.43% | 6 |
| 2026-05-29 12:19:00 | $377.24 | BUY | 140 | $52,813.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,332.40 | 4.42% | 6 |
| 2026-05-29 12:18:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,347.80 | 4.45% | 6 |
| 2026-05-29 12:17:00 | $377.21 | BUY | 140 | $52,809.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,336.60 | 4.42% | 6 |
| 2026-05-29 12:16:00 | $377.52 | BUY | 140 | $52,852.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,293.20 | 4.34% | 6 |
| 2026-05-29 12:14:00 | $377.53 | BUY | 140 | $52,854.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,291.80 | 4.34% | 6 |
| 2026-05-29 12:09:00 | $377.58 | BUY | 140 | $52,861.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,284.80 | 4.32% | 6 |
| 2026-05-29 12:04:00 | $377.56 | BUY | 140 | $52,858.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,287.60 | 4.33% | 6 |
| 2026-05-29 11:56:00 | $377.52 | BUY | 140 | $52,852.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,293.90 | 4.34% | 6 |
| 2026-05-29 11:55:00 | $377.26 | BUY | 140 | $52,816.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,329.60 | 4.41% | 6 |
| 2026-05-29 11:54:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,385.60 | 4.52% | 6 |
| 2026-05-29 11:53:00 | $376.76 | BUY | 140 | $52,746.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,399.60 | 4.55% | 6 |
| 2026-05-29 11:52:00 | $376.71 | BUY | 140 | $52,739.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,406.60 | 4.56% | 6 |
| 2026-05-29 11:51:00 | $376.59 | BUY | 140 | $52,722.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,423.40 | 4.6% | 6 |
| 2026-05-29 11:50:00 | $376.69 | BUY | 140 | $52,736.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,409.40 | 4.57% | 6 |
| 2026-05-29 11:49:00 | $376.68 | BUY | 140 | $52,735.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,410.80 | 4.57% | 6 |
| 2026-05-29 11:48:00 | $376.83 | BUY | 140 | $52,756.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,389.80 | 4.53% | 6 |
| 2026-05-29 11:47:00 | $376.82 | BUY | 140 | $52,754.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,391.20 | 4.53% | 6 |
| 2026-05-29 11:46:00 | $377.20 | BUY | 140 | $52,808.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,337.30 | 4.43% | 6 |
| 2026-05-29 11:45:00 | $377.38 | BUY | 140 | $52,832.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,313.50 | 4.38% | 6 |
| 2026-05-29 11:44:00 | $377.49 | BUY | 140 | $52,848.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,297.40 | 4.35% | 6 |
| 2026-05-29 11:43:00 | $377.41 | BUY | 140 | $52,837.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,308.60 | 4.37% | 6 |
| 2026-05-29 11:42:00 | $377.32 | BUY | 140 | $52,824.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,321.90 | 4.4% | 6 |
| 2026-05-29 11:41:00 | $377.26 | BUY | 140 | $52,815.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,330.30 | 4.41% | 6 |
| 2026-05-29 11:40:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,319.80 | 4.39% | 6 |
| 2026-05-29 11:39:00 | $377.41 | BUY | 140 | $52,837.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,308.60 | 4.37% | 6 |
| 2026-05-29 11:38:00 | $377.26 | BUY | 140 | $52,816.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,329.60 | 4.41% | 6 |
| 2026-05-29 11:37:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,319.80 | 4.39% | 6 |
| 2026-05-29 11:36:00 | $377.47 | BUY | 140 | $52,845.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,300.20 | 4.35% | 6 |
| 2026-05-29 11:35:00 | $377.48 | BUY | 140 | $52,847.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,298.45 | 4.35% | 6 |
| 2026-05-29 11:34:00 | $377.42 | BUY | 140 | $52,838.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,307.20 | 4.37% | 6 |
| 2026-05-29 11:33:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,347.80 | 4.45% | 6 |
| 2026-05-29 11:32:00 | $376.67 | BUY | 140 | $52,733.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,412.20 | 4.57% | 6 |
| 2026-05-29 11:31:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,347.80 | 4.45% | 6 |
| 2026-05-29 11:30:00 | $377.22 | BUY | 140 | $52,810.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,335.20 | 4.42% | 6 |
| 2026-05-29 11:29:00 | $377.40 | BUY | 140 | $52,836.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,310.00 | 4.37% | 6 |
| 2026-05-29 11:17:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,296.00 | 4.34% | 6 |
| 2026-05-29 11:15:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,296.00 | 4.34% | 6 |
| 2026-05-29 10:43:00 | $377.36 | BUY | 140 | $52,830.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,315.60 | 4.38% | 6 |
| 2026-05-29 10:42:00 | $377.17 | BUY | 140 | $52,803.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,342.20 | 4.44% | 6 |
| 2026-05-29 10:41:00 | $377.21 | BUY | 140 | $52,809.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,336.60 | 4.42% | 6 |
| 2026-05-29 10:40:00 | $377.43 | BUY | 140 | $52,840.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,305.80 | 4.36% | 6 |
| 2026-05-29 10:39:00 | $377.36 | BUY | 140 | $52,830.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,315.60 | 4.38% | 6 |
| 2026-05-29 10:38:00 | $377.39 | BUY | 140 | $52,834.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,311.40 | 4.37% | 6 |
| 2026-05-29 10:36:00 | $377.51 | BUY | 140 | $52,851.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,294.60 | 4.34% | 6 |
| 2026-05-29 10:09:00 | $377.46 | BUY | 140 | $52,844.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,301.60 | 4.36% | 6 |
| 2026-05-27 09:32:00 | $377.56 | BUY | 140 | $52,858.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,287.60 | 4.33% | 8 |
| 2026-05-27 09:31:00 | $377.52 | BUY | 140 | $52,852.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,293.20 | 4.34% | 8 |
| 2026-05-26 15:59:00 | $376.99 | BUY | 140 | $52,778.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,367.40 | 4.49% | 9 |
Buy Times -> Sold
474 -> 100% -> 474
Sell Times -> Sold
623 -> 76.08% -> 474
Average Cost
$51,875.49
Min: $49,498.80 - Max: $53,485.60
Average Hold Days
8.1 days
Min: 0 - Max: 25
Average Gain
$2,070.92
Min: $500.50 - Max: $2,664.20
Average Gain (%)
3.97%
Min: 0.96% - Max: 5.08%
Buy Times -> Still Hold
474 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $406.66 | SELL | 130 | $52,865.80 | - | - | - | - | ||
| 2026-06-08 15:53:00 | $406.67 | SELL | 130 | $52,866.40 | - | - | - | - | ||
| 2026-06-08 15:52:00 | $406.76 | SELL | 130 | $52,878.80 | - | - | - | - | ||
| 2026-06-08 15:51:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-06-08 15:50:00 | $406.74 | SELL | 130 | $52,875.60 | - | - | - | - | ||
| 2026-06-08 15:49:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-06-08 15:48:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-06-08 15:47:00 | $408.39 | SELL | 130 | $53,090.10 | - | - | - | - | ||
| 2026-06-08 15:46:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-06-08 15:45:00 | $408.19 | SELL | 130 | $53,064.70 | - | - | - | - | ||
| 2026-06-08 15:44:00 | $408.19 | SELL | 130 | $53,064.10 | - | - | - | - | ||
| 2026-06-08 15:43:00 | $408.32 | SELL | 130 | $53,081.60 | - | - | - | - | ||
| 2026-06-08 15:42:00 | $408.27 | SELL | 130 | $53,075.10 | - | - | - | - | ||
| 2026-06-08 15:41:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-06-08 15:40:00 | $408.33 | SELL | 130 | $53,082.90 | - | - | - | - | ||
| 2026-06-08 15:39:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-06-08 15:38:00 | $408.59 | SELL | 130 | $53,116.70 | - | - | - | - | ||
| 2026-06-08 15:37:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-06-08 15:36:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-06-08 15:35:00 | $407.90 | SELL | 130 | $53,027.00 | - | - | - | - | ||
| 2026-06-08 15:34:00 | $408.05 | SELL | 130 | $53,045.90 | - | - | - | - | ||
| 2026-06-08 15:33:00 | $408.13 | SELL | 130 | $53,056.90 | - | - | - | - | ||
| 2026-06-08 15:32:00 | $407.90 | SELL | 130 | $53,027.00 | - | - | - | - | ||
| 2026-06-08 15:31:00 | $407.94 | SELL | 130 | $53,032.20 | - | - | - | - | ||
| 2026-06-08 15:30:00 | $407.66 | SELL | 130 | $52,995.80 | - | - | - | - | ||
| 2026-06-08 15:29:00 | $407.34 | SELL | 130 | $52,954.20 | - | - | - | - | ||
| 2026-06-08 15:28:00 | $407.58 | SELL | 130 | $52,985.40 | - | - | - | - | ||
| 2026-06-08 15:27:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-06-08 15:26:00 | $406.97 | SELL | 130 | $52,906.10 | - | - | - | - | ||
| 2026-06-08 15:25:00 | $406.66 | SELL | 130 | $52,865.80 | - | - | - | - | ||
| 2026-06-08 15:24:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-06-08 15:23:00 | $406.44 | SELL | 130 | $52,837.50 | - | - | - | - | ||
| 2026-06-08 15:22:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-06-08 15:21:00 | $406.69 | SELL | 130 | $52,869.10 | - | - | - | - | ||
| 2026-06-08 15:20:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-06-08 15:19:00 | $406.57 | SELL | 130 | $52,854.10 | - | - | - | - | ||
| 2026-06-08 15:18:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-06-08 15:17:00 | $406.66 | SELL | 130 | $52,865.80 | - | - | - | - | ||
| 2026-06-08 15:16:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-06-08 15:15:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-06-08 15:14:00 | $406.30 | SELL | 130 | $52,819.00 | - | - | - | - | ||
| 2026-06-08 15:13:00 | $406.33 | SELL | 130 | $52,822.90 | - | - | - | - | ||
| 2026-06-08 15:12:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-06-08 15:11:00 | $406.08 | SELL | 130 | $52,789.80 | - | - | - | - | ||
| 2026-06-08 15:10:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-06-08 15:09:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-06-08 15:08:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-06-08 15:07:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-06-08 15:06:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-06-08 15:05:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-06-08 15:04:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-06-08 15:03:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-06-08 15:02:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-06-08 15:01:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-06-08 15:00:00 | $406.18 | SELL | 130 | $52,803.40 | - | - | - | - | ||
| 2026-06-08 14:59:00 | $406.34 | SELL | 130 | $52,823.60 | - | - | - | - | ||
| 2026-06-08 14:58:00 | $406.38 | SELL | 130 | $52,829.40 | - | - | - | - | ||
| 2026-06-08 14:57:00 | $406.40 | SELL | 130 | $52,831.40 | - | - | - | - | ||
| 2026-06-08 14:56:00 | $406.53 | SELL | 130 | $52,848.90 | - | - | - | - | ||
| 2026-06-08 14:55:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-06-08 14:54:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-06-08 14:53:00 | $406.55 | SELL | 130 | $52,851.50 | - | - | - | - | ||
| 2026-06-08 14:52:00 | $406.52 | SELL | 130 | $52,846.90 | - | - | - | - | ||
| 2026-06-08 14:51:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-06-08 14:50:00 | $406.39 | SELL | 130 | $52,830.10 | - | - | - | - | ||
| 2026-06-08 14:49:00 | $406.51 | SELL | 130 | $52,845.60 | - | - | - | - | ||
| 2026-06-08 14:48:00 | $406.59 | SELL | 130 | $52,856.10 | - | - | - | - | ||
| 2026-06-08 14:47:00 | $406.72 | SELL | 130 | $52,874.20 | - | - | - | - | ||
| 2026-06-08 14:46:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-06-08 14:45:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-06-08 14:44:00 | $405.79 | SELL | 130 | $52,752.10 | - | - | - | - | ||
| 2026-06-08 14:43:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-06-08 14:42:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-06-08 14:41:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-06-08 14:40:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-06-08 14:39:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-06-08 14:38:00 | $405.19 | SELL | 130 | $52,674.70 | - | - | - | - | ||
| 2026-06-08 14:37:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-06-08 14:36:00 | $405.33 | SELL | 130 | $52,693.60 | - | - | - | - | ||
| 2026-06-08 14:35:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-06-08 14:34:00 | $405.18 | SELL | 130 | $52,673.40 | - | - | - | - | ||
| 2026-06-08 14:33:00 | $405.48 | SELL | 130 | $52,711.80 | - | - | - | - | ||
| 2026-06-08 14:32:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-06-08 14:31:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-06-08 14:30:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-06-08 14:29:00 | $405.39 | SELL | 130 | $52,700.10 | - | - | - | - | ||
| 2026-06-08 14:28:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-06-08 14:27:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-06-08 14:26:00 | $405.29 | SELL | 130 | $52,687.70 | - | - | - | - | ||
| 2026-06-08 14:25:00 | $405.03 | SELL | 130 | $52,653.90 | - | - | - | - | ||
| 2026-06-08 14:24:00 | $405.20 | SELL | 130 | $52,675.40 | - | - | - | - | ||
| 2026-06-08 14:23:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-06-08 14:22:00 | $405.05 | SELL | 130 | $52,655.90 | - | - | - | - | ||
| 2026-06-08 14:21:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-06-08 14:20:00 | $404.98 | SELL | 130 | $52,646.80 | - | - | - | - | ||
| 2026-06-08 14:19:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-06-08 14:18:00 | $404.72 | SELL | 130 | $52,612.90 | - | - | - | - | ||
| 2026-06-08 14:17:00 | $404.76 | SELL | 130 | $52,618.80 | - | - | - | - | ||
| 2026-06-08 14:16:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-06-08 14:15:00 | $404.56 | SELL | 130 | $52,593.00 | - | - | - | - | ||
| 2026-06-08 14:14:00 | $404.29 | SELL | 130 | $52,557.70 | - | - | - | - | ||
| 2026-06-08 14:13:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-06-08 14:12:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-06-08 14:11:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-06-08 14:10:00 | $404.67 | SELL | 130 | $52,607.10 | - | - | - | - | ||
| 2026-06-08 14:09:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-06-08 14:08:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-06-08 14:07:00 | $404.64 | SELL | 130 | $52,603.40 | - | - | - | - | ||
| 2026-06-08 14:06:00 | $404.79 | SELL | 130 | $52,622.70 | - | - | - | - | ||
| 2026-06-08 14:05:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-06-08 14:04:00 | $404.04 | SELL | 130 | $52,524.60 | - | - | - | - | ||
| 2026-06-08 14:03:00 | $403.93 | SELL | 130 | $52,510.90 | - | - | - | - | ||
| 2026-06-08 14:02:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-06-08 14:01:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 14:00:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-06-08 13:59:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-06-08 13:58:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-06-08 13:57:00 | $403.75 | SELL | 130 | $52,486.90 | - | - | - | - | ||
| 2026-06-08 13:56:00 | $403.80 | SELL | 130 | $52,493.90 | - | - | - | - | ||
| 2026-06-08 13:55:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-06-08 13:54:00 | $403.62 | SELL | 130 | $52,470.60 | - | - | - | - | ||
| 2026-06-08 13:53:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-06-08 13:49:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-06-08 13:45:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-06-08 13:44:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-06-08 13:43:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-06-08 13:42:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-06-08 13:41:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-06-08 13:40:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-06-08 13:39:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-06-08 13:38:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-06-08 13:30:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-06-08 13:01:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-06-08 12:59:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-06-08 12:58:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 12:57:00 | $404.02 | SELL | 130 | $52,521.90 | - | - | - | - | ||
| 2026-06-08 12:56:00 | $404.12 | SELL | 130 | $52,534.90 | - | - | - | - | ||
| 2026-06-08 12:55:00 | $403.84 | SELL | 130 | $52,498.60 | - | - | - | - | ||
| 2026-06-08 12:54:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-06-08 12:53:00 | $403.92 | SELL | 130 | $52,508.90 | - | - | - | - | ||
| 2026-06-08 12:52:00 | $403.88 | SELL | 130 | $52,504.40 | - | - | - | - | ||
| 2026-06-08 12:51:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-06-08 12:50:00 | $404.13 | SELL | 130 | $52,536.90 | - | - | - | - | ||
| 2026-06-08 12:49:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-06-08 12:48:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-06-08 12:47:00 | $403.93 | SELL | 130 | $52,510.20 | - | - | - | - | ||
| 2026-06-08 12:46:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-06-08 12:45:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-06-08 12:44:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-06-08 12:43:00 | $404.05 | SELL | 130 | $52,525.90 | - | - | - | - | ||
| 2026-06-08 12:42:00 | $403.98 | SELL | 130 | $52,516.80 | - | - | - | - | ||
| 2026-06-08 12:41:00 | $404.08 | SELL | 130 | $52,530.10 | - | - | - | - | ||
| 2026-06-08 12:40:00 | $404.03 | SELL | 130 | $52,523.90 | - | - | - | - | ||
| 2026-06-08 12:39:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-06-08 12:38:00 | $404.13 | SELL | 130 | $52,536.90 | - | - | - | - | ||
| 2026-06-08 12:37:00 | $404.13 | SELL | 130 | $52,536.20 | - | - | - | - | ||
| 2026-06-08 12:36:00 | $404.19 | SELL | 130 | $52,544.70 | - | - | - | - | ||
| 2026-06-08 12:35:00 | $404.13 | SELL | 130 | $52,536.90 | - | - | - | - | ||
| 2026-06-08 12:34:00 | $404.12 | SELL | 130 | $52,535.60 | - | - | - | - | ||
| 2026-06-08 12:33:00 | $404.11 | SELL | 130 | $52,534.30 | - | - | - | - | ||
| 2026-06-08 12:32:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-06-08 12:31:00 | $404.18 | SELL | 130 | $52,543.40 | - | - | - | - | ||
| 2026-06-08 12:30:00 | $403.90 | SELL | 130 | $52,506.40 | - | - | - | - | ||
| 2026-06-08 12:29:00 | $404.20 | SELL | 130 | $52,546.00 | - | - | - | - | ||
| 2026-06-08 12:28:00 | $404.05 | SELL | 130 | $52,525.90 | - | - | - | - | ||
| 2026-06-08 12:27:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-06-08 12:26:00 | $404.18 | SELL | 130 | $52,543.40 | - | - | - | - | ||
| 2026-06-08 12:25:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-06-08 12:24:00 | $404.06 | SELL | 130 | $52,527.80 | - | - | - | - | ||
| 2026-06-08 12:23:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-06-08 12:22:00 | $405.26 | SELL | 130 | $52,683.10 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $404.89 | SELL | 130 | $52,635.10 | - | - | - | - | ||
| 2026-06-08 12:19:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-06-08 12:18:00 | $405.01 | SELL | 130 | $52,651.30 | - | - | - | - | ||
| 2026-06-08 12:17:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-06-08 12:16:00 | $405.29 | SELL | 130 | $52,687.70 | - | - | - | - | ||
| 2026-06-08 12:15:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-06-08 12:14:00 | $405.38 | SELL | 130 | $52,698.80 | - | - | - | - | ||
| 2026-06-08 12:13:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-06-08 12:12:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-06-08 12:11:00 | $405.13 | SELL | 130 | $52,667.10 | - | - | - | - | ||
| 2026-06-08 12:10:00 | $405.23 | SELL | 130 | $52,679.20 | - | - | - | - | ||
| 2026-06-08 12:09:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-06-08 12:08:00 | $405.23 | SELL | 130 | $52,679.90 | - | - | - | - | ||
| 2026-06-08 12:07:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-06-08 12:06:00 | $404.52 | SELL | 130 | $52,587.60 | - | - | - | - | ||
| 2026-06-08 12:05:00 | $404.48 | SELL | 130 | $52,582.40 | - | - | - | - | ||
| 2026-06-08 12:04:00 | $404.22 | SELL | 130 | $52,548.60 | - | - | - | - | ||
| 2026-06-08 12:03:00 | $404.55 | SELL | 130 | $52,591.50 | - | - | - | - | ||
| 2026-06-08 12:02:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-06-08 12:01:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-06-08 12:00:00 | $404.02 | SELL | 130 | $52,521.90 | - | - | - | - | ||
| 2026-06-08 11:59:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-06-08 11:58:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-06-08 11:57:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-06-08 11:56:00 | $403.88 | SELL | 130 | $52,504.40 | - | - | - | - | ||
| 2026-06-08 11:55:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-06-08 11:54:00 | $404.00 | SELL | 130 | $52,519.40 | - | - | - | - | ||
| 2026-06-08 11:53:00 | $404.18 | SELL | 130 | $52,543.40 | - | - | - | - | ||
| 2026-06-08 11:52:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-06-08 11:51:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-06-08 11:50:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-06-08 11:49:00 | $403.93 | SELL | 130 | $52,510.90 | - | - | - | - | ||
| 2026-06-08 11:48:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-06-08 11:47:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-06-08 11:46:00 | $403.96 | SELL | 130 | $52,514.80 | - | - | - | - | ||
| 2026-06-08 11:45:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-06-08 11:44:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-06-08 11:43:00 | $403.33 | SELL | 130 | $52,432.20 | - | - | - | - | ||
| 2026-06-08 11:42:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-06-08 11:41:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-06-08 11:40:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-06-08 11:39:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-06-08 11:38:00 | $403.90 | SELL | 130 | $52,507.00 | - | - | - | - | ||
| 2026-06-08 11:37:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-06-08 11:36:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-06-08 11:35:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-06-08 11:34:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-06-08 11:33:00 | $403.07 | SELL | 130 | $52,399.10 | - | - | - | - | ||
| 2026-06-08 11:32:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-06-08 11:31:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-06-08 11:30:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-06-08 11:29:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-06-08 11:28:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-06-08 11:27:00 | $403.54 | SELL | 130 | $52,460.20 | - | - | - | - | ||
| 2026-06-08 11:26:00 | $403.08 | SELL | 130 | $52,399.80 | - | - | - | - | ||
| 2026-06-08 11:25:00 | $402.69 | SELL | 130 | $52,349.10 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $402.33 | SELL | 130 | $52,302.90 | - | - | - | - | ||
| 2026-06-08 11:22:00 | $402.61 | SELL | 130 | $52,338.60 | - | - | - | - | ||
| 2026-06-08 11:21:00 | $402.62 | SELL | 130 | $52,339.90 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $402.79 | SELL | 130 | $52,362.70 | - | - | - | - | ||
| 2026-06-08 11:19:00 | $402.83 | SELL | 130 | $52,367.30 | - | - | - | - | ||
| 2026-06-08 11:18:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-06-08 11:17:00 | $402.75 | SELL | 130 | $52,356.90 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-06-08 11:15:00 | $402.93 | SELL | 130 | $52,380.20 | - | - | - | - | ||
| 2026-06-08 11:14:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-06-08 11:10:00 | $402.94 | SELL | 130 | $52,382.20 | - | - | - | - | ||
| 2026-06-08 11:09:00 | $402.98 | SELL | 130 | $52,386.80 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-06-08 11:07:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-06-08 11:06:00 | $403.05 | SELL | 130 | $52,396.20 | - | - | - | - | ||
| 2026-06-08 11:05:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-06-08 11:04:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-06-08 11:03:00 | $402.48 | SELL | 130 | $52,323.10 | - | - | - | - | ||
| 2026-06-08 11:02:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-06-08 11:00:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-06-08 10:59:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-06-08 10:58:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-06-08 10:34:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-06-08 10:33:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-06-08 10:32:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-06-08 10:31:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-06-08 10:30:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-06-08 10:29:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-06-08 10:28:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-06-08 10:27:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $402.76 | SELL | 130 | $52,358.80 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-06-08 10:21:00 | $402.76 | SELL | 130 | $52,358.80 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-06-08 10:04:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-06-08 10:02:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-06-08 10:00:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-06-05 15:54:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-06-05 15:53:00 | $402.06 | SELL | 130 | $52,267.10 | - | - | - | - | ||
| 2026-06-05 15:52:00 | $402.04 | SELL | 130 | $52,264.60 | - | - | - | - | ||
| 2026-06-05 13:32:00 | $402.11 | SELL | 130 | $52,273.60 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $402.46 | SELL | 130 | $52,320.00 | - | - | - | - | ||
| 2026-06-05 13:30:00 | $402.58 | SELL | 130 | $52,335.40 | - | - | - | - | ||
| 2026-06-05 13:29:00 | $402.49 | SELL | 130 | $52,323.10 | - | - | - | - | ||
| 2026-06-05 13:28:00 | $402.44 | SELL | 130 | $52,317.20 | - | - | - | - | ||
| 2026-06-05 13:27:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-06-05 13:26:00 | $402.27 | SELL | 130 | $52,295.10 | - | - | - | - | ||
| 2026-06-05 13:25:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-06-05 13:24:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-06-05 13:23:00 | $402.63 | SELL | 130 | $52,341.20 | - | - | - | - | ||
| 2026-06-05 13:22:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-06-05 13:21:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-06-05 13:20:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-06-05 13:19:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-06-05 13:18:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-06-05 13:07:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-06-05 13:06:00 | $402.13 | SELL | 130 | $52,276.90 | - | - | - | - | ||
| 2026-06-05 13:05:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-06-05 13:04:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-06-05 13:03:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-06-05 13:01:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-06-05 13:00:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $402.13 | SELL | 130 | $52,276.90 | - | - | - | - | ||
| 2026-06-05 12:44:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $402.06 | SELL | 130 | $52,267.80 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-06-05 12:11:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-06-05 11:58:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-06-05 11:57:00 | $402.26 | SELL | 130 | $52,293.80 | - | - | - | - | ||
| 2026-06-05 11:56:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-06-05 11:54:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-06-05 11:53:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-06-05 11:52:00 | $402.34 | SELL | 130 | $52,304.20 | - | - | - | - | ||
| 2026-06-05 11:51:00 | $402.48 | SELL | 130 | $52,322.40 | - | - | - | - | ||
| 2026-06-05 11:50:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-06-05 11:49:00 | $402.26 | SELL | 130 | $52,293.80 | - | - | - | - | ||
| 2026-06-05 11:48:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-06-05 11:46:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-06-05 11:45:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $401.17 | SELL | 130 | $52,151.40 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $399.83 | SELL | 130 | $51,977.90 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $399.54 | SELL | 130 | $51,940.20 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $399.85 | SELL | 130 | $51,980.50 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $399.55 | SELL | 130 | $51,941.50 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $399.55 | SELL | 130 | $51,941.50 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $399.70 | SELL | 130 | $51,961.00 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $399.80 | SELL | 130 | $51,974.00 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $400.64 | SELL | 130 | $52,083.20 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $401.08 | SELL | 130 | $52,140.40 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $401.06 | SELL | 130 | $52,137.80 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $398.11 | SELL | 130 | $51,754.30 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-06-04 09:37:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-06-04 09:36:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-06-04 09:35:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-06-04 09:34:00 | $396.33 | SELL | 130 | $51,522.90 | - | - | - | - | ||
| 2026-06-04 09:33:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-06-04 09:32:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-06-04 09:31:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,527.00 | 4.8% | 2 |
| 2026-06-02 15:45:00 | $375.84 | BUY | 140 | $52,616.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,529.10 | 4.81% | 2 |
| 2026-06-02 15:27:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 15:26:00 | $375.74 | BUY | 140 | $52,603.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,542.40 | 4.83% | 2 |
| 2026-06-02 15:25:00 | $375.69 | BUY | 140 | $52,596.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,549.40 | 4.85% | 2 |
| 2026-06-02 15:24:00 | $375.55 | BUY | 140 | $52,577.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,569.00 | 4.89% | 2 |
| 2026-06-02 15:23:00 | $375.46 | BUY | 140 | $52,564.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,581.60 | 4.91% | 2 |
| 2026-06-02 15:22:00 | $375.45 | BUY | 140 | $52,563.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,583.00 | 4.91% | 2 |
| 2026-06-02 15:21:00 | $375.30 | BUY | 140 | $52,542.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,604.00 | 4.96% | 2 |
| 2026-06-02 15:20:00 | $375.42 | BUY | 140 | $52,558.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,587.20 | 4.92% | 2 |
| 2026-06-02 15:19:00 | $375.30 | BUY | 140 | $52,542.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,604.00 | 4.96% | 2 |
| 2026-06-02 15:18:00 | $375.63 | BUY | 140 | $52,587.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,558.50 | 4.87% | 2 |
| 2026-06-02 15:17:00 | $375.51 | BUY | 140 | $52,571.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,574.60 | 4.9% | 2 |
| 2026-06-02 15:16:00 | $375.42 | BUY | 140 | $52,558.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,587.20 | 4.92% | 2 |
| 2026-06-02 15:15:00 | $375.47 | BUY | 140 | $52,565.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,580.20 | 4.91% | 2 |
| 2026-06-02 15:14:00 | $375.47 | BUY | 140 | $52,565.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,580.20 | 4.91% | 2 |
| 2026-06-02 15:13:00 | $375.60 | BUY | 140 | $52,584.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,562.00 | 4.87% | 2 |
| 2026-06-02 15:12:00 | $375.74 | BUY | 140 | $52,602.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,543.10 | 4.83% | 2 |
| 2026-06-02 15:11:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 15:10:00 | $375.66 | BUY | 140 | $52,592.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,553.60 | 4.86% | 2 |
| 2026-06-02 15:09:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,552.20 | 4.85% | 2 |
| 2026-06-02 15:08:00 | $375.69 | BUY | 140 | $52,596.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,549.40 | 4.85% | 2 |
| 2026-06-02 15:07:00 | $375.71 | BUY | 140 | $52,599.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,546.60 | 4.84% | 2 |
| 2026-06-02 15:06:00 | $375.68 | BUY | 140 | $52,595.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,550.80 | 4.85% | 2 |
| 2026-06-02 15:05:00 | $375.68 | BUY | 140 | $52,594.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,551.50 | 4.85% | 2 |
| 2026-06-02 15:04:00 | $375.78 | BUY | 140 | $52,609.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,536.80 | 4.82% | 2 |
| 2026-06-02 15:03:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,535.40 | 4.82% | 2 |
| 2026-06-02 15:02:00 | $375.87 | BUY | 140 | $52,622.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,523.64 | 4.8% | 2 |
| 2026-06-02 15:01:00 | $375.74 | BUY | 140 | $52,602.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,543.10 | 4.83% | 2 |
| 2026-06-02 15:00:00 | $375.70 | BUY | 140 | $52,598.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,548.00 | 4.84% | 2 |
| 2026-06-02 14:55:00 | $375.71 | BUY | 140 | $52,599.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,546.60 | 4.84% | 2 |
| 2026-06-02 14:42:00 | $375.78 | BUY | 140 | $52,609.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,536.80 | 4.82% | 2 |
| 2026-06-02 14:23:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 14:22:00 | $375.72 | BUY | 140 | $52,600.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,545.90 | 4.84% | 2 |
| 2026-06-02 14:21:00 | $375.73 | BUY | 140 | $52,602.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,543.80 | 4.84% | 2 |
| 2026-06-02 14:20:00 | $375.77 | BUY | 140 | $52,607.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,538.90 | 4.83% | 2 |
| 2026-06-02 14:14:00 | $375.77 | BUY | 140 | $52,607.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,538.90 | 4.83% | 2 |
| 2026-06-02 14:13:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 14:12:00 | $375.80 | BUY | 140 | $52,612.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,534.00 | 4.82% | 2 |
| 2026-06-02 14:10:00 | $375.88 | BUY | 140 | $52,623.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,522.80 | 4.79% | 2 |
| 2026-06-02 14:09:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 14:07:00 | $375.74 | BUY | 140 | $52,603.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,542.93 | 4.83% | 2 |
| 2026-06-02 14:06:00 | $375.84 | BUY | 140 | $52,617.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,528.40 | 4.81% | 2 |
| 2026-06-02 14:05:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 14:00:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,535.40 | 4.82% | 2 |
| 2026-06-02 13:59:00 | $375.63 | BUY | 140 | $52,587.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,558.50 | 4.87% | 2 |
| 2026-06-02 13:58:00 | $375.57 | BUY | 140 | $52,580.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,565.78 | 4.88% | 2 |
| 2026-06-02 13:57:00 | $375.72 | BUY | 140 | $52,600.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,545.20 | 4.84% | 2 |
| 2026-06-02 13:56:00 | $375.56 | BUY | 140 | $52,577.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,568.30 | 4.88% | 2 |
| 2026-06-02 13:55:00 | $375.53 | BUY | 140 | $52,574.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,571.80 | 4.89% | 2 |
| 2026-06-02 13:54:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,535.40 | 4.82% | 2 |
| 2026-06-02 13:53:00 | $375.56 | BUY | 140 | $52,578.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,567.60 | 4.88% | 2 |
| 2026-06-02 13:51:00 | $375.23 | BUY | 140 | $52,532.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,613.80 | 4.98% | 2 |
| 2026-06-02 13:50:00 | $375.17 | BUY | 140 | $52,523.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,622.20 | 4.99% | 2 |
| 2026-06-02 13:49:00 | $375.22 | BUY | 140 | $52,530.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,615.90 | 4.98% | 2 |
| 2026-06-02 13:48:00 | $375.09 | BUY | 140 | $52,512.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,633.39 | 5.01% | 2 |
| 2026-06-02 13:47:00 | $375.21 | BUY | 140 | $52,529.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,616.59 | 4.98% | 2 |
| 2026-06-02 13:46:00 | $375.29 | BUY | 140 | $52,540.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,605.40 | 4.96% | 2 |
| 2026-06-02 13:45:00 | $375.25 | BUY | 140 | $52,535.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,611.00 | 4.97% | 2 |
| 2026-06-02 13:44:00 | $375.22 | BUY | 140 | $52,530.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,615.20 | 4.98% | 2 |
| 2026-06-02 13:43:00 | $375.05 | BUY | 140 | $52,507.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,639.00 | 5.03% | 2 |
| 2026-06-02 13:42:00 | $374.90 | BUY | 140 | $52,486.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,660.00 | 5.07% | 2 |
| 2026-06-02 13:41:00 | $375.05 | BUY | 140 | $52,507.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,639.00 | 5.03% | 2 |
| 2026-06-02 13:40:00 | $375.16 | BUY | 140 | $52,521.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,624.30 | 5% | 2 |
| 2026-06-02 13:39:00 | $375.18 | BUY | 140 | $52,525.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,620.80 | 4.99% | 2 |
| 2026-06-02 13:38:00 | $375.17 | BUY | 140 | $52,523.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,622.20 | 4.99% | 2 |
| 2026-06-02 13:37:00 | $375.12 | BUY | 140 | $52,516.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,629.90 | 5.01% | 2 |
| 2026-06-02 13:36:00 | $374.99 | BUY | 140 | $52,497.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,648.10 | 5.04% | 2 |
| 2026-06-02 13:35:00 | $375.08 | BUY | 140 | $52,511.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,634.80 | 5.02% | 2 |
| 2026-06-02 13:34:00 | $374.87 | BUY | 140 | $52,481.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,664.20 | 5.08% | 2 |
| 2026-06-02 13:33:00 | $375.12 | BUY | 140 | $52,516.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,629.90 | 5.01% | 2 |
| 2026-06-02 13:32:00 | $375.14 | BUY | 140 | $52,518.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,627.10 | 5% | 2 |
| 2026-06-02 13:31:00 | $375.10 | BUY | 140 | $52,513.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,632.70 | 5.01% | 2 |
| 2026-06-02 13:30:00 | $375.07 | BUY | 140 | $52,509.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,636.49 | 5.02% | 2 |
| 2026-06-02 13:29:00 | $375.24 | BUY | 140 | $52,533.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,612.40 | 4.97% | 2 |
| 2026-06-02 13:28:00 | $375.33 | BUY | 140 | $52,545.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,600.50 | 4.95% | 2 |
| 2026-06-02 13:27:00 | $375.40 | BUY | 140 | $52,556.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,590.00 | 4.93% | 2 |
| 2026-06-02 13:26:00 | $375.47 | BUY | 140 | $52,565.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,580.20 | 4.91% | 2 |
| 2026-06-02 13:25:00 | $375.61 | BUY | 140 | $52,585.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,560.60 | 4.87% | 2 |
| 2026-06-02 13:24:00 | $375.63 | BUY | 140 | $52,588.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,557.80 | 4.86% | 2 |
| 2026-06-02 13:23:00 | $375.69 | BUY | 140 | $52,596.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,549.40 | 4.85% | 2 |
| 2026-06-02 13:22:00 | $375.96 | BUY | 140 | $52,633.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,512.30 | 4.77% | 2 |
| 2026-06-02 13:21:00 | $376.05 | BUY | 140 | $52,646.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,499.70 | 4.75% | 2 |
| 2026-06-02 13:20:00 | $376.00 | BUY | 140 | $52,640.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,506.00 | 4.76% | 2 |
| 2026-06-02 13:19:00 | $375.76 | BUY | 140 | $52,606.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,539.60 | 4.83% | 2 |
| 2026-06-02 13:18:00 | $375.86 | BUY | 140 | $52,619.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,526.30 | 4.8% | 2 |
| 2026-06-02 13:15:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,493.40 | 4.74% | 2 |
| 2026-06-02 13:10:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.61 | 4.81% | 2 |
| 2026-06-02 13:09:00 | $375.96 | BUY | 140 | $52,633.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,512.30 | 4.77% | 2 |
| 2026-06-02 13:06:00 | $376.08 | BUY | 140 | $52,651.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,494.80 | 4.74% | 2 |
| 2026-06-02 13:04:00 | $376.08 | BUY | 140 | $52,651.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,494.80 | 4.74% | 2 |
| 2026-06-02 13:00:00 | $376.02 | BUY | 140 | $52,642.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,503.20 | 4.76% | 2 |
| 2026-06-02 12:59:00 | $376.06 | BUY | 140 | $52,648.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,497.60 | 4.74% | 2 |
| 2026-06-02 12:57:00 | $376.08 | BUY | 140 | $52,651.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,494.80 | 4.74% | 2 |
| 2026-06-02 12:52:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 12:51:00 | $375.75 | BUY | 140 | $52,605.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,541.00 | 4.83% | 2 |
| 2026-06-02 12:50:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 12:49:00 | $375.63 | BUY | 140 | $52,588.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,557.80 | 4.86% | 2 |
| 2026-06-02 12:48:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,555.00 | 4.86% | 2 |
| 2026-06-02 12:47:00 | $375.61 | BUY | 140 | $52,584.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,561.30 | 4.87% | 2 |
| 2026-06-02 12:46:00 | $375.66 | BUY | 140 | $52,592.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,553.61 | 4.86% | 2 |
| 2026-06-02 12:45:00 | $375.76 | BUY | 140 | $52,606.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,539.60 | 4.83% | 2 |
| 2026-06-02 12:44:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,555.00 | 4.86% | 2 |
| 2026-06-02 12:43:00 | $375.50 | BUY | 140 | $52,570.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,575.86 | 4.9% | 2 |
| 2026-06-02 12:42:00 | $375.60 | BUY | 140 | $52,584.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,562.00 | 4.87% | 2 |
| 2026-06-02 12:41:00 | $375.55 | BUY | 140 | $52,576.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,569.70 | 4.89% | 2 |
| 2026-06-02 12:40:00 | $375.89 | BUY | 140 | $52,624.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.40 | 4.79% | 2 |
| 2026-06-02 12:39:00 | $375.90 | BUY | 140 | $52,626.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,520.00 | 4.79% | 2 |
| 2026-06-02 12:38:00 | $375.89 | BUY | 140 | $52,624.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.40 | 4.79% | 2 |
| 2026-06-02 12:37:00 | $375.89 | BUY | 140 | $52,624.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.40 | 4.79% | 2 |
| 2026-06-02 12:36:00 | $376.07 | BUY | 140 | $52,649.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,496.20 | 4.74% | 2 |
| 2026-06-02 12:35:00 | $376.01 | BUY | 140 | $52,641.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,504.60 | 4.76% | 2 |
| 2026-06-02 12:34:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,527.00 | 4.8% | 2 |
| 2026-06-02 12:33:00 | $375.94 | BUY | 140 | $52,630.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,515.10 | 4.78% | 2 |
| 2026-06-02 12:32:00 | $376.04 | BUY | 140 | $52,645.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,500.40 | 4.75% | 2 |
| 2026-06-02 12:31:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,527.00 | 4.8% | 2 |
| 2026-06-02 12:30:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,552.19 | 4.85% | 2 |
| 2026-06-02 12:29:00 | $375.74 | BUY | 140 | $52,603.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,542.40 | 4.83% | 2 |
| 2026-06-02 12:28:00 | $375.82 | BUY | 140 | $52,614.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,531.44 | 4.81% | 2 |
| 2026-06-02 12:27:00 | $375.89 | BUY | 140 | $52,624.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,522.02 | 4.79% | 2 |
| 2026-06-02 12:21:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,493.40 | 4.74% | 2 |
| 2026-06-02 12:20:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,493.40 | 4.74% | 2 |
| 2026-06-02 12:19:00 | $375.89 | BUY | 140 | $52,624.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.40 | 4.79% | 2 |
| 2026-06-02 12:18:00 | $375.97 | BUY | 140 | $52,635.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,510.20 | 4.77% | 2 |
| 2026-06-02 12:17:00 | $375.89 | BUY | 140 | $52,624.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.95 | 4.79% | 2 |
| 2026-06-02 12:16:00 | $375.75 | BUY | 140 | $52,605.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,541.00 | 4.83% | 2 |
| 2026-06-02 12:15:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,555.00 | 4.86% | 2 |
| 2026-06-02 12:14:00 | $375.45 | BUY | 140 | $52,563.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,583.00 | 4.91% | 2 |
| 2026-06-02 12:13:00 | $375.69 | BUY | 140 | $52,596.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,549.40 | 4.85% | 2 |
| 2026-06-02 12:12:00 | $375.62 | BUY | 140 | $52,586.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,559.20 | 4.87% | 2 |
| 2026-06-02 12:11:00 | $375.73 | BUY | 140 | $52,601.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,544.50 | 4.84% | 2 |
| 2026-06-02 12:10:00 | $375.21 | BUY | 140 | $52,529.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,616.60 | 4.98% | 2 |
| 2026-06-02 12:09:00 | $375.29 | BUY | 140 | $52,540.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,605.40 | 4.96% | 2 |
| 2026-06-02 12:08:00 | $375.10 | BUY | 140 | $52,514.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,632.00 | 5.01% | 2 |
| 2026-06-02 12:07:00 | $375.14 | BUY | 140 | $52,519.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,626.40 | 5% | 2 |
| 2026-06-02 12:06:00 | $375.52 | BUY | 140 | $52,573.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,572.91 | 4.89% | 2 |
| 2026-06-02 12:05:00 | $375.93 | BUY | 140 | $52,629.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,516.47 | 4.78% | 2 |
| 2026-06-02 12:04:00 | $375.97 | BUY | 140 | $52,635.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,510.90 | 4.77% | 2 |
| 2026-06-02 12:03:00 | $375.99 | BUY | 140 | $52,638.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,507.40 | 4.76% | 2 |
| 2026-06-02 12:02:00 | $376.37 | BUY | 140 | $52,691.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,454.20 | 4.66% | 2 |
| 2026-06-02 11:46:00 | $376.35 | BUY | 140 | $52,689.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,457.00 | 4.66% | 2 |
| 2026-06-02 11:44:00 | $376.21 | BUY | 140 | $52,669.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,476.60 | 4.7% | 2 |
| 2026-06-02 11:42:00 | $376.12 | BUY | 140 | $52,656.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,489.20 | 4.73% | 2 |
| 2026-06-02 11:41:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 11:40:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,552.20 | 4.85% | 2 |
| 2026-06-02 11:39:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,576.00 | 4.9% | 2 |
| 2026-06-02 11:38:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,555.00 | 4.86% | 2 |
| 2026-06-02 11:37:00 | $376.20 | BUY | 140 | $52,668.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,478.00 | 4.7% | 2 |
| 2026-06-02 11:36:00 | $376.20 | BUY | 140 | $52,668.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,478.00 | 4.7% | 2 |
| 2026-06-02 11:33:00 | $376.33 | BUY | 140 | $52,686.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,459.80 | 4.67% | 2 |
| 2026-06-02 11:32:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,493.40 | 4.74% | 2 |
| 2026-06-02 11:31:00 | $376.34 | BUY | 140 | $52,686.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,459.10 | 4.67% | 2 |
| 2026-06-02 11:30:00 | $376.20 | BUY | 140 | $52,668.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,478.00 | 4.7% | 2 |
| 2026-06-02 09:54:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 09:53:00 | $375.87 | BUY | 140 | $52,621.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,524.20 | 4.8% | 2 |
| 2026-06-02 09:52:00 | $375.62 | BUY | 140 | $52,586.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,559.20 | 4.87% | 2 |
| 2026-06-02 09:51:00 | $375.55 | BUY | 140 | $52,577.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,569.00 | 4.89% | 2 |
| 2026-06-02 09:50:00 | $375.91 | BUY | 140 | $52,627.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,518.60 | 4.79% | 2 |
| 2026-06-02 09:49:00 | $376.00 | BUY | 140 | $52,640.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,506.00 | 4.76% | 2 |
| 2026-06-02 09:48:00 | $376.45 | BUY | 140 | $52,703.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,443.00 | 4.64% | 2 |
| 2026-05-29 12:30:00 | $376.67 | BUY | 140 | $52,733.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,412.20 | 4.57% | 6 |
| 2026-05-29 12:29:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,535.40 | 4.82% | 6 |
| 2026-05-29 12:28:00 | $375.51 | BUY | 140 | $52,571.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,574.60 | 4.9% | 6 |
| 2026-05-29 12:27:00 | $375.80 | BUY | 140 | $52,612.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,534.00 | 4.82% | 6 |
| 2026-05-29 12:26:00 | $376.35 | BUY | 140 | $52,689.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,457.00 | 4.66% | 6 |
| 2026-05-29 12:25:00 | $376.30 | BUY | 140 | $52,682.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,464.00 | 4.68% | 6 |
| 2026-05-29 12:24:00 | $376.49 | BUY | 140 | $52,708.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,437.40 | 4.62% | 6 |
| 2026-05-29 12:23:00 | $376.76 | BUY | 140 | $52,746.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,399.60 | 4.55% | 6 |
| 2026-05-29 12:22:00 | $376.98 | BUY | 140 | $52,777.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,368.80 | 4.49% | 6 |
| 2026-05-29 12:21:00 | $376.71 | BUY | 140 | $52,739.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,406.60 | 4.56% | 6 |
| 2026-05-29 12:20:00 | $377.19 | BUY | 140 | $52,805.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,340.10 | 4.43% | 6 |
| 2026-05-29 12:19:00 | $377.24 | BUY | 140 | $52,813.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,332.40 | 4.42% | 6 |
| 2026-05-29 12:18:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,347.80 | 4.45% | 6 |
| 2026-05-29 12:17:00 | $377.21 | BUY | 140 | $52,809.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,336.60 | 4.42% | 6 |
| 2026-05-29 12:16:00 | $377.52 | BUY | 140 | $52,852.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,293.20 | 4.34% | 6 |
| 2026-05-29 12:14:00 | $377.53 | BUY | 140 | $52,854.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,291.80 | 4.34% | 6 |
| 2026-05-29 12:09:00 | $377.58 | BUY | 140 | $52,861.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,284.80 | 4.32% | 6 |
| 2026-05-29 12:04:00 | $377.56 | BUY | 140 | $52,858.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,287.60 | 4.33% | 6 |
| 2026-05-29 11:56:00 | $377.52 | BUY | 140 | $52,852.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,293.90 | 4.34% | 6 |
| 2026-05-29 11:55:00 | $377.26 | BUY | 140 | $52,816.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,329.60 | 4.41% | 6 |
| 2026-05-29 11:54:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,385.60 | 4.52% | 6 |
| 2026-05-29 11:53:00 | $376.76 | BUY | 140 | $52,746.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,399.60 | 4.55% | 6 |
| 2026-05-29 11:52:00 | $376.71 | BUY | 140 | $52,739.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,406.60 | 4.56% | 6 |
| 2026-05-29 11:51:00 | $376.59 | BUY | 140 | $52,722.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,423.40 | 4.6% | 6 |
| 2026-05-29 11:50:00 | $376.69 | BUY | 140 | $52,736.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,409.40 | 4.57% | 6 |
| 2026-05-29 11:49:00 | $376.68 | BUY | 140 | $52,735.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,410.80 | 4.57% | 6 |
| 2026-05-29 11:48:00 | $376.83 | BUY | 140 | $52,756.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,389.80 | 4.53% | 6 |
| 2026-05-29 11:47:00 | $376.82 | BUY | 140 | $52,754.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,391.20 | 4.53% | 6 |
| 2026-05-29 11:46:00 | $377.20 | BUY | 140 | $52,808.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,337.30 | 4.43% | 6 |
| 2026-05-29 11:45:00 | $377.38 | BUY | 140 | $52,832.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,313.50 | 4.38% | 6 |
| 2026-05-29 11:44:00 | $377.49 | BUY | 140 | $52,848.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,297.40 | 4.35% | 6 |
| 2026-05-29 11:43:00 | $377.41 | BUY | 140 | $52,837.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,308.60 | 4.37% | 6 |
| 2026-05-29 11:42:00 | $377.32 | BUY | 140 | $52,824.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,321.90 | 4.4% | 6 |
| 2026-05-29 11:41:00 | $377.26 | BUY | 140 | $52,815.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,330.30 | 4.41% | 6 |
| 2026-05-29 11:40:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,319.80 | 4.39% | 6 |
| 2026-05-29 11:39:00 | $377.41 | BUY | 140 | $52,837.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,308.60 | 4.37% | 6 |
| 2026-05-29 11:38:00 | $377.26 | BUY | 140 | $52,816.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,329.60 | 4.41% | 6 |
| 2026-05-29 11:37:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,319.80 | 4.39% | 6 |
| 2026-05-29 11:36:00 | $377.47 | BUY | 140 | $52,845.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,300.20 | 4.35% | 6 |
| 2026-05-29 11:35:00 | $377.48 | BUY | 140 | $52,847.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,298.45 | 4.35% | 6 |
| 2026-05-29 11:34:00 | $377.42 | BUY | 140 | $52,838.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,307.20 | 4.37% | 6 |
| 2026-05-29 11:33:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,347.80 | 4.45% | 6 |
| 2026-05-29 11:32:00 | $376.67 | BUY | 140 | $52,733.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,412.20 | 4.57% | 6 |
| 2026-05-29 11:31:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,347.80 | 4.45% | 6 |
| 2026-05-29 11:30:00 | $377.22 | BUY | 140 | $52,810.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,335.20 | 4.42% | 6 |
| 2026-05-29 11:29:00 | $377.40 | BUY | 140 | $52,836.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,310.00 | 4.37% | 6 |
| 2026-05-29 11:17:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,296.00 | 4.34% | 6 |
| 2026-05-29 11:15:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,296.00 | 4.34% | 6 |
| 2026-05-29 10:43:00 | $377.36 | BUY | 140 | $52,830.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,315.60 | 4.38% | 6 |
| 2026-05-29 10:42:00 | $377.17 | BUY | 140 | $52,803.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,342.20 | 4.44% | 6 |
| 2026-05-29 10:41:00 | $377.21 | BUY | 140 | $52,809.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,336.60 | 4.42% | 6 |
| 2026-05-29 10:40:00 | $377.43 | BUY | 140 | $52,840.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,305.80 | 4.36% | 6 |
| 2026-05-29 10:39:00 | $377.36 | BUY | 140 | $52,830.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,315.60 | 4.38% | 6 |
| 2026-05-29 10:38:00 | $377.39 | BUY | 140 | $52,834.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,311.40 | 4.37% | 6 |
| 2026-05-29 10:36:00 | $377.51 | BUY | 140 | $52,851.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,294.60 | 4.34% | 6 |
| 2026-05-29 10:09:00 | $377.46 | BUY | 140 | $52,844.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,301.60 | 4.36% | 6 |
| 2026-05-27 09:32:00 | $377.56 | BUY | 140 | $52,858.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,287.60 | 4.33% | 8 |
| 2026-05-27 09:31:00 | $377.52 | BUY | 140 | $52,852.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,293.20 | 4.34% | 8 |
| 2026-05-26 15:59:00 | $376.99 | BUY | 140 | $52,778.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,367.40 | 4.49% | 9 |
| 2026-05-26 15:58:00 | $377.45 | BUY | 140 | $52,843.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,303.00 | 4.36% | 9 |
| 2026-05-26 15:57:00 | $377.49 | BUY | 140 | $52,848.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,297.40 | 4.35% | 9 |
| 2026-05-26 15:56:00 | $377.57 | BUY | 140 | $52,859.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,286.20 | 4.33% | 9 |
| 2026-05-26 15:55:00 | $377.60 | BUY | 140 | $52,864.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,282.00 | 4.32% | 9 |
| 2026-05-26 13:16:00 | $377.76 | BUY | 140 | $52,886.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,259.11 | 4.27% | 9 |
| 2026-05-26 13:15:00 | $377.80 | BUY | 140 | $52,892.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,253.99 | 4.26% | 9 |
| 2026-05-26 13:13:00 | $377.84 | BUY | 140 | $52,896.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,249.09 | 4.25% | 9 |
| 2026-05-26 13:12:00 | $377.77 | BUY | 140 | $52,887.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,258.20 | 4.27% | 9 |
| 2026-05-26 13:11:00 | $377.64 | BUY | 140 | $52,869.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,276.40 | 4.31% | 9 |
| 2026-05-26 13:10:00 | $377.51 | BUY | 140 | $52,851.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,294.60 | 4.34% | 9 |
| 2026-05-26 13:09:00 | $377.46 | BUY | 140 | $52,844.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,301.60 | 4.36% | 9 |
| 2026-05-26 13:08:00 | $377.65 | BUY | 140 | $52,871.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,275.00 | 4.3% | 9 |
| 2026-05-26 13:07:00 | $377.60 | BUY | 140 | $52,864.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,282.00 | 4.32% | 9 |
| 2026-05-26 13:06:00 | $377.59 | BUY | 140 | $52,862.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,283.40 | 4.32% | 9 |
| 2026-05-26 13:05:00 | $377.44 | BUY | 140 | $52,841.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,304.40 | 4.36% | 9 |
| 2026-05-26 13:04:00 | $377.23 | BUY | 140 | $52,812.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,333.80 | 4.42% | 9 |
| 2026-05-26 13:03:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,319.80 | 4.39% | 9 |
| 2026-05-26 13:02:00 | $377.53 | BUY | 140 | $52,854.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,291.80 | 4.34% | 9 |
| 2026-05-26 13:01:00 | $377.40 | BUY | 140 | $52,836.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,310.00 | 4.37% | 9 |
| 2026-05-26 13:00:00 | $377.16 | BUY | 140 | $52,802.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,343.60 | 4.44% | 9 |
| 2026-05-26 12:59:00 | $377.00 | BUY | 140 | $52,780.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,366.00 | 4.48% | 9 |
| 2026-05-26 12:58:00 | $377.06 | BUY | 140 | $52,788.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,357.60 | 4.47% | 9 |
| 2026-05-26 12:57:00 | $377.24 | BUY | 140 | $52,813.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,332.40 | 4.42% | 9 |
| 2026-05-26 12:56:00 | $377.31 | BUY | 140 | $52,822.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,323.30 | 4.4% | 9 |
| 2026-05-26 12:55:00 | $377.29 | BUY | 140 | $52,819.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,326.10 | 4.4% | 9 |
| 2026-05-26 12:54:00 | $377.48 | BUY | 140 | $52,847.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,298.80 | 4.35% | 9 |
| 2026-05-26 12:53:00 | $377.41 | BUY | 140 | $52,837.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,308.60 | 4.37% | 9 |
| 2026-05-26 12:52:00 | $377.44 | BUY | 140 | $52,842.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,303.76 | 4.36% | 9 |
| 2026-05-26 12:51:00 | $377.54 | BUY | 140 | $52,854.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,291.10 | 4.33% | 9 |
| 2026-05-26 12:50:00 | $377.70 | BUY | 140 | $52,878.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,268.00 | 4.29% | 9 |
| 2026-05-26 12:49:00 | $377.56 | BUY | 140 | $52,858.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,287.60 | 4.33% | 9 |
| 2026-05-26 12:48:00 | $377.61 | BUY | 140 | $52,864.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,281.30 | 4.32% | 9 |
| 2026-05-26 12:47:00 | $377.87 | BUY | 140 | $52,901.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,244.20 | 4.24% | 9 |
| 2026-05-26 12:46:00 | $377.92 | BUY | 140 | $52,908.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,237.20 | 4.23% | 9 |
| 2026-05-26 12:45:00 | $377.79 | BUY | 140 | $52,889.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,256.10 | 4.27% | 9 |
| 2026-05-26 12:44:00 | $377.70 | BUY | 140 | $52,878.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,268.00 | 4.29% | 9 |
| 2026-05-26 12:43:00 | $377.72 | BUY | 140 | $52,880.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,265.20 | 4.28% | 9 |
| 2026-05-26 12:42:00 | $377.59 | BUY | 140 | $52,862.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,283.40 | 4.32% | 9 |
| 2026-05-26 12:41:00 | $377.53 | BUY | 140 | $52,854.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,291.80 | 4.34% | 9 |
| 2026-05-26 12:40:00 | $377.66 | BUY | 140 | $52,872.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,273.60 | 4.3% | 9 |
| 2026-05-26 12:39:00 | $377.59 | BUY | 140 | $52,862.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,283.40 | 4.32% | 9 |
| 2026-05-26 12:38:00 | $377.91 | BUY | 140 | $52,907.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,238.60 | 4.23% | 9 |
| 2026-05-26 10:30:00 | $377.87 | BUY | 140 | $52,901.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,244.20 | 4.24% | 9 |
| 2026-05-26 10:29:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,296.00 | 4.34% | 9 |
| 2026-05-26 10:28:00 | $377.76 | BUY | 140 | $52,886.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,259.60 | 4.27% | 9 |
| 2026-05-26 10:27:00 | $377.67 | BUY | 140 | $52,873.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,272.20 | 4.3% | 9 |
| 2026-05-26 10:24:00 | $377.59 | BUY | 140 | $52,862.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,283.40 | 4.32% | 9 |
| 2026-05-26 10:23:00 | $377.10 | BUY | 140 | $52,794.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,352.00 | 4.46% | 9 |
| 2026-05-26 10:22:00 | $377.34 | BUY | 140 | $52,827.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,318.40 | 4.39% | 9 |
| 2026-05-26 10:21:00 | $377.26 | BUY | 140 | $52,816.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,329.60 | 4.41% | 9 |
| 2026-05-26 10:20:00 | $376.71 | BUY | 140 | $52,739.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,406.54 | 4.56% | 9 |
| 2026-05-26 10:19:00 | $376.62 | BUY | 140 | $52,726.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,419.20 | 4.59% | 9 |
| 2026-05-26 10:18:00 | $377.32 | BUY | 140 | $52,824.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,321.20 | 4.39% | 9 |
| 2026-05-26 10:17:00 | $377.68 | BUY | 140 | $52,875.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,270.80 | 4.29% | 9 |
| 2026-05-26 10:16:00 | $377.48 | BUY | 140 | $52,846.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,299.50 | 4.35% | 9 |
| 2026-05-26 10:15:00 | $377.54 | BUY | 140 | $52,855.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,290.40 | 4.33% | 9 |
| 2026-05-26 10:14:00 | $377.90 | BUY | 140 | $52,906.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,240.00 | 4.23% | 9 |
| 2026-05-26 10:13:00 | $377.60 | BUY | 140 | $52,864.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,282.00 | 4.32% | 9 |
| 2026-05-26 10:12:00 | $378.04 | BUY | 140 | $52,925.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,220.41 | 4.2% | 9 |
| 2026-05-26 10:11:00 | $377.99 | BUY | 140 | $52,918.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,227.40 | 4.21% | 9 |
| 2026-05-26 10:10:00 | $377.79 | BUY | 140 | $52,890.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,255.40 | 4.26% | 9 |
| 2026-05-26 10:09:00 | $377.79 | BUY | 140 | $52,890.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,255.40 | 4.26% | 9 |
| 2026-05-26 10:08:00 | $377.91 | BUY | 140 | $52,907.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,238.60 | 4.23% | 9 |
| 2026-05-26 10:07:00 | $377.88 | BUY | 140 | $52,903.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,242.80 | 4.24% | 9 |
| 2026-05-26 10:06:00 | $378.33 | BUY | 140 | $52,966.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,179.80 | 4.12% | 9 |
| 2026-05-26 10:05:00 | $378.00 | BUY | 140 | $52,920.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,226.00 | 4.21% | 9 |
| 2026-05-26 10:04:00 | $378.57 | BUY | 140 | $52,999.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,146.20 | 4.05% | 9 |
| 2026-05-26 10:03:00 | $378.56 | BUY | 140 | $52,998.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,147.60 | 4.05% | 9 |
| 2026-05-26 10:02:00 | $378.50 | BUY | 140 | $52,990.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,156.00 | 4.07% | 9 |
| 2026-05-26 10:01:00 | $378.18 | BUY | 140 | $52,945.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,200.80 | 4.16% | 9 |
| 2026-05-26 10:00:00 | $378.28 | BUY | 140 | $52,958.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,187.50 | 4.13% | 9 |
| 2026-05-26 09:59:00 | $377.79 | BUY | 140 | $52,890.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,255.40 | 4.26% | 9 |
| 2026-05-26 09:58:00 | $378.24 | BUY | 140 | $52,953.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,192.40 | 4.14% | 9 |
| 2026-05-26 09:57:00 | $378.41 | BUY | 140 | $52,977.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,168.60 | 4.09% | 9 |
| 2026-05-26 09:56:00 | $378.86 | BUY | 140 | $53,040.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,105.60 | 3.97% | 9 |
| 2026-05-26 09:55:00 | $378.20 | BUY | 140 | $52,948.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,198.00 | 4.15% | 9 |
| 2026-05-26 09:54:00 | $378.77 | BUY | 140 | $53,027.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,118.20 | 3.99% | 9 |
| 2026-05-26 09:53:00 | $379.07 | BUY | 140 | $53,069.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,076.20 | 3.91% | 9 |
| 2026-05-26 09:52:00 | $379.20 | BUY | 140 | $53,087.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,058.70 | 3.88% | 9 |
| 2026-05-26 09:51:00 | $379.20 | BUY | 140 | $53,087.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,058.70 | 3.88% | 9 |
| 2026-05-26 09:50:00 | $379.10 | BUY | 140 | $53,074.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,072.00 | 3.9% | 9 |
| 2026-05-26 09:49:00 | $379.31 | BUY | 140 | $53,103.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,042.60 | 3.85% | 9 |
| 2026-05-26 09:48:00 | $379.82 | BUY | 140 | $53,174.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,971.90 | 3.71% | 9 |
| 2026-05-26 09:47:00 | $379.55 | BUY | 140 | $53,136.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,009.70 | 3.78% | 9 |
| 2026-05-26 09:46:00 | $379.50 | BUY | 140 | $53,130.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,016.00 | 3.79% | 9 |
| 2026-05-26 09:45:00 | $379.47 | BUY | 140 | $53,125.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,020.20 | 3.8% | 9 |
| 2026-05-26 09:44:00 | $380.93 | BUY | 140 | $53,330.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,815.80 | 3.4% | 9 |
| 2026-05-26 09:43:00 | $380.91 | BUY | 140 | $53,327.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,818.60 | 3.41% | 9 |
| 2026-05-26 09:42:00 | $380.97 | BUY | 140 | $53,335.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,810.20 | 3.39% | 9 |
| 2026-05-26 09:41:00 | $381.13 | BUY | 140 | $53,358.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,787.80 | 3.35% | 9 |
| 2026-05-26 09:40:00 | $381.55 | BUY | 140 | $53,417.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,729.00 | 3.24% | 9 |
| 2026-05-26 09:37:00 | $381.66 | BUY | 140 | $53,432.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,713.60 | 3.21% | 9 |
| 2026-05-26 09:35:00 | $381.74 | BUY | 140 | $53,443.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,702.40 | 3.19% | 9 |
| 2026-05-26 09:34:00 | $381.20 | BUY | 140 | $53,368.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,778.00 | 3.33% | 9 |
| 2026-05-22 09:37:00 | $381.98 | BUY | 140 | $53,477.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,668.80 | 3.12% | 13 |
| 2026-05-22 09:35:00 | $381.49 | BUY | 140 | $53,408.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,737.40 | 3.25% | 13 |
| 2026-05-22 09:34:00 | $381.78 | BUY | 140 | $53,449.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,696.80 | 3.17% | 13 |
| 2026-05-22 09:33:00 | $381.96 | BUY | 140 | $53,474.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,671.60 | 3.13% | 13 |
| 2026-05-22 09:32:00 | $381.72 | BUY | 140 | $53,440.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,705.20 | 3.19% | 13 |
| 2026-05-22 09:31:00 | $381.27 | BUY | 140 | $53,377.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,768.20 | 3.31% | 13 |
| 2026-05-21 15:55:00 | $382.04 | BUY | 140 | $53,485.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,660.40 | 3.1% | 14 |
| 2026-05-21 15:54:00 | $381.86 | BUY | 140 | $53,460.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,685.60 | 3.15% | 14 |
| 2026-05-21 10:36:00 | $382.03 | BUY | 140 | $53,484.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,661.80 | 3.11% | 14 |
| 2026-05-21 10:34:00 | $381.98 | BUY | 140 | $53,477.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,668.80 | 3.12% | 14 |
| 2026-05-21 10:33:00 | $381.67 | BUY | 140 | $53,433.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,712.20 | 3.2% | 14 |
| 2026-05-21 09:39:00 | $381.95 | BUY | 140 | $53,473.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,673.00 | 3.13% | 14 |
| 2026-05-21 09:35:00 | $381.93 | BUY | 140 | $53,470.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,675.80 | 3.13% | 14 |
| 2026-05-21 09:34:00 | $382.03 | BUY | 140 | $53,484.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,661.80 | 3.11% | 14 |
| 2026-05-21 09:30:00 | $380.55 | BUY | 140 | $53,277.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,869.00 | 3.51% | 14 |
| 2026-05-20 15:54:00 | $381.82 | BUY | 130 | $49,636.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,570.40 | 3.16% | 15 |
| 2026-05-20 15:05:00 | $382.20 | BUY | 130 | $49,686.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,521.00 | 3.06% | 15 |
| 2026-05-20 15:04:00 | $381.55 | BUY | 130 | $49,600.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,606.15 | 3.24% | 15 |
| 2026-05-20 15:03:00 | $381.34 | BUY | 130 | $49,574.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,632.80 | 3.29% | 15 |
| 2026-05-20 15:02:00 | $381.37 | BUY | 130 | $49,578.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,628.90 | 3.29% | 15 |
| 2026-05-20 15:01:00 | $381.27 | BUY | 130 | $49,565.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,641.25 | 3.31% | 15 |
| 2026-05-20 15:00:00 | $381.03 | BUY | 130 | $49,533.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,673.09 | 3.38% | 15 |
| 2026-05-20 14:59:00 | $380.81 | BUY | 130 | $49,505.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,701.70 | 3.44% | 15 |
| 2026-05-20 14:58:00 | $380.76 | BUY | 130 | $49,498.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,708.20 | 3.45% | 15 |
| 2026-05-20 14:57:00 | $380.97 | BUY | 130 | $49,526.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,680.90 | 3.39% | 15 |
| 2026-05-20 14:56:00 | $381.15 | BUY | 130 | $49,549.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,657.50 | 3.35% | 15 |
| 2026-05-20 14:55:00 | $381.22 | BUY | 130 | $49,558.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,648.40 | 3.33% | 15 |
| 2026-05-20 14:54:00 | $381.27 | BUY | 130 | $49,565.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,641.90 | 3.31% | 15 |
| 2026-05-20 14:53:00 | $381.38 | BUY | 130 | $49,579.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,627.60 | 3.28% | 15 |
| 2026-05-20 14:52:00 | $381.48 | BUY | 130 | $49,591.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,615.25 | 3.26% | 15 |
| 2026-05-20 14:51:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,619.80 | 3.27% | 15 |
| 2026-05-20 14:50:00 | $381.50 | BUY | 130 | $49,595.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,612.00 | 3.25% | 15 |
| 2026-05-20 14:49:00 | $381.76 | BUY | 130 | $49,628.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,578.20 | 3.18% | 15 |
| 2026-05-20 14:48:00 | $381.75 | BUY | 130 | $49,627.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,579.49 | 3.18% | 15 |
| 2026-05-20 14:47:00 | $381.52 | BUY | 130 | $49,597.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,609.40 | 3.24% | 15 |
| 2026-05-20 14:46:00 | $382.19 | BUY | 130 | $49,684.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,522.30 | 3.06% | 15 |
| 2026-05-20 14:45:00 | $382.42 | BUY | 130 | $49,713.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,493.05 | 3% | 15 |
| 2026-05-20 14:44:00 | $382.43 | BUY | 130 | $49,715.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,491.10 | 3% | 15 |
| 2026-05-20 14:43:00 | $382.38 | BUY | 130 | $49,708.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,498.25 | 3.01% | 15 |
| 2026-05-20 14:42:00 | $382.35 | BUY | 130 | $49,705.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,501.50 | 3.02% | 15 |
| 2026-05-20 14:41:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,492.40 | 3% | 15 |
| 2026-05-20 14:40:00 | $382.46 | BUY | 130 | $49,719.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,487.20 | 2.99% | 15 |
| 2026-05-20 14:39:00 | $382.43 | BUY | 130 | $49,716.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,490.94 | 3% | 15 |
| 2026-05-20 14:38:00 | $382.25 | BUY | 130 | $49,691.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,515.15 | 3.05% | 15 |
| 2026-05-20 14:37:00 | $382.35 | BUY | 130 | $49,705.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,501.50 | 3.02% | 15 |
| 2026-05-20 14:36:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,443.00 | 2.9% | 15 |
| 2026-05-20 14:15:00 | $383.10 | BUY | 130 | $49,803.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,404.00 | 2.82% | 15 |
| 2026-05-20 14:14:00 | $382.99 | BUY | 130 | $49,788.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,418.30 | 2.85% | 15 |
| 2026-05-20 14:12:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,405.30 | 2.82% | 15 |
| 2026-05-20 14:11:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,417.00 | 2.85% | 15 |
| 2026-05-20 14:09:00 | $383.11 | BUY | 130 | $49,804.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,402.05 | 2.82% | 15 |
| 2026-05-20 14:06:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,426.10 | 2.86% | 15 |
| 2026-05-20 14:05:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,426.09 | 2.86% | 15 |
| 2026-05-20 14:04:00 | $383.03 | BUY | 130 | $49,793.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,413.10 | 2.84% | 15 |
| 2026-05-20 14:03:00 | $383.06 | BUY | 130 | $49,797.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,409.20 | 2.83% | 15 |
| 2026-05-20 14:02:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,436.49 | 2.89% | 15 |
| 2026-05-20 14:01:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,449.50 | 2.91% | 15 |
| 2026-05-20 14:00:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,439.10 | 2.89% | 15 |
| 2026-05-20 13:59:00 | $382.87 | BUY | 130 | $49,772.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,434.55 | 2.88% | 15 |
| 2026-05-20 13:58:00 | $382.77 | BUY | 130 | $49,760.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,446.90 | 2.91% | 15 |
| 2026-05-20 13:57:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,437.80 | 2.89% | 15 |
| 2026-05-20 13:56:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,424.80 | 2.86% | 15 |
| 2026-05-20 13:55:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,406.60 | 2.82% | 15 |
| 2026-05-20 13:54:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,431.30 | 2.88% | 15 |
| 2026-05-20 13:53:00 | $383.02 | BUY | 130 | $49,792.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,414.40 | 2.84% | 15 |
| 2026-05-20 13:52:00 | $382.68 | BUY | 130 | $49,748.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,458.60 | 2.93% | 15 |
| 2026-05-20 13:50:00 | $382.94 | BUY | 130 | $49,781.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,425.45 | 2.86% | 15 |
| 2026-05-20 13:49:00 | $382.86 | BUY | 130 | $49,771.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,435.15 | 2.88% | 15 |
| 2026-05-20 13:48:00 | $382.78 | BUY | 130 | $49,761.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,445.60 | 2.91% | 15 |
| 2026-05-20 13:47:00 | $382.57 | BUY | 130 | $49,734.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,472.90 | 2.96% | 15 |
| 2026-05-20 13:46:00 | $382.69 | BUY | 130 | $49,749.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,457.30 | 2.93% | 15 |
| 2026-05-20 13:45:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,467.70 | 2.95% | 15 |
| 2026-05-20 13:44:00 | $383.13 | BUY | 130 | $49,806.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,400.10 | 2.81% | 15 |
| 2026-05-20 13:43:00 | $383.15 | BUY | 130 | $49,808.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,398.15 | 2.81% | 15 |
| 2026-05-20 13:42:00 | $382.97 | BUY | 130 | $49,786.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,420.90 | 2.85% | 15 |
| 2026-05-20 13:41:00 | $382.57 | BUY | 130 | $49,733.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,473.55 | 2.96% | 15 |
| 2026-05-20 13:40:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,492.40 | 3% | 15 |
| 2026-05-20 13:39:00 | $382.13 | BUY | 130 | $49,676.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,530.75 | 3.08% | 15 |
| 2026-05-20 13:38:00 | $382.27 | BUY | 130 | $49,695.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,511.90 | 3.04% | 15 |
| 2026-05-20 13:37:00 | $382.09 | BUY | 130 | $49,671.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,535.30 | 3.09% | 15 |
| 2026-05-20 13:36:00 | $382.03 | BUY | 130 | $49,663.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,543.75 | 3.11% | 15 |
| 2026-05-20 13:35:00 | $381.62 | BUY | 130 | $49,609.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,597.05 | 3.22% | 15 |
| 2026-05-20 13:34:00 | $381.69 | BUY | 130 | $49,619.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,587.30 | 3.2% | 15 |
| 2026-05-20 13:33:00 | $381.65 | BUY | 130 | $49,614.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,592.50 | 3.21% | 15 |
| 2026-05-20 13:32:00 | $381.75 | BUY | 130 | $49,627.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,579.50 | 3.18% | 15 |
| 2026-05-20 13:31:00 | $381.85 | BUY | 130 | $49,640.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,566.50 | 3.16% | 15 |
| 2026-05-20 13:30:00 | $381.76 | BUY | 130 | $49,628.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,578.20 | 3.18% | 15 |
| 2026-05-20 13:29:00 | $382.08 | BUY | 130 | $49,669.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,537.25 | 3.09% | 15 |
| 2026-05-20 13:28:00 | $382.28 | BUY | 130 | $49,696.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,510.60 | 3.04% | 15 |
| 2026-05-20 13:27:00 | $382.33 | BUY | 130 | $49,702.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,504.10 | 3.03% | 15 |
| 2026-05-20 13:26:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,488.50 | 2.99% | 15 |
| 2026-05-20 13:25:00 | $382.33 | BUY | 130 | $49,702.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,504.10 | 3.03% | 15 |
| 2026-05-20 13:24:00 | $382.30 | BUY | 130 | $49,699.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,507.56 | 3.03% | 15 |
| 2026-05-20 13:23:00 | $382.38 | BUY | 130 | $49,709.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,497.60 | 3.01% | 15 |
| 2026-05-20 13:22:00 | $382.33 | BUY | 130 | $49,702.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,504.09 | 3.03% | 15 |
| 2026-05-20 13:21:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,482.00 | 2.98% | 15 |
| 2026-05-20 13:20:00 | $382.58 | BUY | 130 | $49,735.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,471.59 | 2.96% | 15 |
| 2026-05-20 13:19:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,432.60 | 2.88% | 15 |
| 2026-05-20 13:18:00 | $382.69 | BUY | 130 | $49,749.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,457.30 | 2.93% | 15 |
| 2026-05-20 13:17:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,433.90 | 2.88% | 15 |
| 2026-05-20 13:16:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,449.50 | 2.91% | 15 |
| 2026-05-20 13:15:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,436.50 | 2.89% | 15 |
| 2026-05-20 13:14:00 | $383.15 | BUY | 130 | $49,809.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,397.50 | 2.81% | 15 |
| 2026-05-20 13:13:00 | $382.96 | BUY | 130 | $49,784.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,422.20 | 2.86% | 15 |
| 2026-05-20 13:12:00 | $382.72 | BUY | 130 | $49,753.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,453.40 | 2.92% | 15 |
| 2026-05-20 13:11:00 | $382.67 | BUY | 130 | $49,746.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,460.55 | 2.94% | 15 |
| 2026-05-20 13:10:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,452.10 | 2.92% | 15 |
| 2026-05-20 13:09:00 | $382.52 | BUY | 130 | $49,726.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,480.05 | 2.98% | 15 |
| 2026-05-20 13:08:00 | $382.62 | BUY | 130 | $49,740.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,466.40 | 2.95% | 15 |
| 2026-05-20 13:07:00 | $382.51 | BUY | 130 | $49,726.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,480.70 | 2.98% | 15 |
| 2026-05-20 13:06:00 | $382.64 | BUY | 130 | $49,742.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,464.45 | 2.94% | 15 |
| 2026-05-20 13:05:00 | $382.66 | BUY | 130 | $49,745.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,461.20 | 2.94% | 15 |
| 2026-05-20 13:04:00 | $382.62 | BUY | 130 | $49,740.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,466.40 | 2.95% | 15 |
| 2026-05-20 13:03:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,406.60 | 2.82% | 15 |
| 2026-05-20 13:02:00 | $383.18 | BUY | 130 | $49,813.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,393.60 | 2.8% | 15 |
| 2026-05-20 13:01:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,352.00 | 2.71% | 15 |
| 2026-05-20 13:00:00 | $383.86 | BUY | 130 | $49,901.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,305.20 | 2.62% | 15 |
| 2026-05-20 12:59:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,296.10 | 2.6% | 15 |
| 2026-05-20 12:58:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,275.30 | 2.55% | 15 |
| 2026-05-20 12:57:00 | $384.27 | BUY | 130 | $49,955.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,251.90 | 2.51% | 15 |
| 2026-05-20 12:48:00 | $384.58 | BUY | 130 | $49,994.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,212.25 | 2.42% | 15 |
| 2026-05-20 12:24:00 | $384.48 | BUY | 130 | $49,982.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,224.60 | 2.45% | 15 |
| 2026-05-20 12:23:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,271.39 | 2.55% | 15 |
| 2026-05-20 12:22:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,280.50 | 2.56% | 15 |
| 2026-05-20 12:21:00 | $384.26 | BUY | 130 | $49,953.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,253.85 | 2.51% | 15 |
| 2026-05-20 12:20:00 | $383.89 | BUY | 130 | $49,906.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,300.65 | 2.61% | 15 |
| 2026-05-20 12:19:00 | $383.81 | BUY | 130 | $49,895.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,311.70 | 2.63% | 15 |
| 2026-05-20 12:18:00 | $383.79 | BUY | 130 | $49,892.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,314.30 | 2.63% | 15 |
| 2026-05-20 12:17:00 | $383.48 | BUY | 130 | $49,852.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,354.60 | 2.72% | 15 |
| 2026-05-20 12:16:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,340.30 | 2.69% | 15 |
| 2026-05-20 12:15:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,353.30 | 2.71% | 15 |
| 2026-05-20 12:14:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,358.50 | 2.73% | 15 |
| 2026-05-20 12:13:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,353.30 | 2.71% | 15 |
| 2026-05-20 12:12:00 | $383.66 | BUY | 130 | $49,875.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,331.20 | 2.67% | 15 |
| 2026-05-20 12:11:00 | $383.70 | BUY | 130 | $49,881.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,326.00 | 2.66% | 15 |
| 2026-05-20 12:10:00 | $383.99 | BUY | 130 | $49,918.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,288.30 | 2.58% | 15 |
| 2026-05-20 12:09:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,293.50 | 2.59% | 15 |
| 2026-05-20 12:08:00 | $383.86 | BUY | 130 | $49,901.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,305.20 | 2.62% | 15 |
| 2026-05-20 12:07:00 | $384.25 | BUY | 130 | $49,952.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,254.50 | 2.51% | 15 |
| 2026-05-20 12:06:00 | $384.40 | BUY | 130 | $49,972.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,235.00 | 2.47% | 15 |
| 2026-05-20 12:05:00 | $384.47 | BUY | 130 | $49,981.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,225.90 | 2.45% | 15 |
| 2026-05-20 12:04:00 | $384.63 | BUY | 130 | $50,001.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,205.75 | 2.41% | 15 |
| 2026-05-20 12:03:00 | $384.65 | BUY | 130 | $50,004.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,202.50 | 2.4% | 15 |
| 2026-05-20 12:02:00 | $384.90 | BUY | 130 | $50,037.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,170.00 | 2.34% | 15 |
| 2026-05-20 12:01:00 | $384.85 | BUY | 130 | $50,030.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,176.50 | 2.35% | 15 |
| 2026-05-20 12:00:00 | $384.71 | BUY | 130 | $50,012.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,194.70 | 2.39% | 15 |
| 2026-05-20 11:40:00 | $384.85 | BUY | 130 | $50,030.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,176.50 | 2.35% | 15 |
| 2026-05-20 11:39:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,196.00 | 2.39% | 15 |
| 2026-05-20 11:36:00 | $384.82 | BUY | 130 | $50,026.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,180.40 | 2.36% | 15 |
| 2026-05-20 11:35:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,196.00 | 2.39% | 15 |
| 2026-05-20 11:34:00 | $384.94 | BUY | 130 | $50,042.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,164.80 | 2.33% | 15 |
| 2026-05-20 11:32:00 | $384.80 | BUY | 130 | $50,024.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,183.00 | 2.36% | 15 |
| 2026-05-14 14:21:00 | $401.21 | SELL | 130 | $52,157.30 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $401.11 | SELL | 130 | $52,144.30 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $396.22 | BUY | 130 | $51,508.60 | 2026-05-14 12:08:00 | $400.90 | Sold | $608.40 | 1.18% | 0 |
| 2026-05-14 10:46:00 | $396.16 | BUY | 130 | $51,500.80 | 2026-05-14 12:08:00 | $400.90 | Sold | $616.20 | 1.2% | 0 |
| 2026-05-14 10:45:00 | $396.05 | BUY | 130 | $51,486.50 | 2026-05-14 12:08:00 | $400.90 | Sold | $630.50 | 1.22% | 0 |
| 2026-05-14 09:35:00 | $396.36 | BUY | 130 | $51,526.80 | 2026-05-14 12:08:00 | $400.90 | Sold | $590.20 | 1.15% | 0 |
| 2026-05-14 09:33:00 | $396.23 | BUY | 130 | $51,509.90 | 2026-05-14 12:08:00 | $400.90 | Sold | $607.10 | 1.18% | 0 |
| 2026-05-14 09:31:00 | $398.27 | BUY | 130 | $51,775.10 | 2026-06-05 09:30:00 | $402.18 | Sold | $508.30 | 0.98% | 22 |
| 2026-05-14 09:30:00 | $400.09 | BUY | 130 | $52,011.70 | 2026-06-08 11:37:00 | $403.94 | Sold | $500.50 | 0.96% | 25 |
| 2026-05-13 11:00:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $403.86 | SELL | 130 | $52,501.50 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $402.66 | SELL | 130 | $52,345.80 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $402.75 | SELL | 130 | $52,357.50 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $402.32 | SELL | 130 | $52,300.90 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $402.33 | SELL | 130 | $52,302.90 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $402.24 | SELL | 130 | $52,291.20 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $402.27 | SELL | 130 | $52,295.10 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $401.65 | SELL | 130 | $52,214.50 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $401.77 | SELL | 130 | $52,230.10 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $401.18 | SELL | 130 | $52,153.40 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $401.01 | SELL | 130 | $52,131.30 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $400.91 | SELL | 130 | $52,118.30 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $400.39 | SELL | 130 | $52,050.70 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $399.06 | SELL | 130 | $51,877.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $398.89 | SELL | 130 | $51,855.70 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $398.05 | SELL | 130 | $51,746.50 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $394.13 | BUY | 130 | $51,236.90 | 2026-05-13 10:10:00 | $398.05 | Sold | $509.60 | 0.99% | 0 |
| 2026-05-12 15:59:00 | $396.51 | SELL | 130 | $51,546.30 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $396.96 | SELL | 130 | $51,604.10 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $396.88 | SELL | 130 | $51,594.70 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $396.62 | SELL | 130 | $51,559.90 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $396.68 | SELL | 130 | $51,567.80 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $397.17 | SELL | 130 | $51,631.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $397.17 | SELL | 130 | $51,631.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $396.94 | SELL | 130 | $51,601.90 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $396.33 | SELL | 130 | $51,522.90 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $396.35 | SELL | 130 | $51,524.90 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $396.23 | SELL | 130 | $51,510.10 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $396.17 | SELL | 130 | $51,502.10 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $396.53 | SELL | 130 | $51,548.20 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $396.41 | SELL | 130 | $51,533.30 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $396.52 | SELL | 130 | $51,546.90 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $396.43 | SELL | 130 | $51,535.20 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $395.94 | SELL | 130 | $51,471.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $396.22 | SELL | 130 | $51,507.90 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $395.90 | SELL | 130 | $51,466.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $396.22 | SELL | 130 | $51,508.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $396.08 | SELL | 130 | $51,489.80 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $395.72 | SELL | 130 | $51,443.60 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $395.84 | SELL | 130 | $51,459.20 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $395.75 | SELL | 130 | $51,446.90 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $394.62 | SELL | 130 | $51,300.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $394.10 | SELL | 130 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $394.79 | SELL | 130 | $51,322.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $394.41 | SELL | 130 | $51,272.60 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $394.32 | SELL | 130 | $51,260.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $394.14 | SELL | 130 | $51,238.50 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $394.04 | SELL | 130 | $51,224.60 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $393.67 | SELL | 130 | $51,176.40 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $393.50 | SELL | 130 | $51,155.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $393.43 | SELL | 130 | $51,145.90 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $392.99 | SELL | 130 | $51,088.70 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $393.06 | SELL | 130 | $51,097.80 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $393.06 | SELL | 130 | $51,097.80 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $393.63 | SELL | 130 | $51,172.40 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $393.18 | SELL | 130 | $51,113.40 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $393.23 | SELL | 130 | $51,119.20 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $393.39 | SELL | 130 | $51,141.20 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $393.27 | SELL | 130 | $51,124.40 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $393.14 | SELL | 130 | $51,107.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $393.12 | SELL | 130 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $392.27 | SELL | 130 | $50,994.40 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $392.53 | SELL | 130 | $51,028.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $392.41 | SELL | 130 | $51,013.30 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $391.97 | SELL | 130 | $50,956.10 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $391.72 | SELL | 130 | $50,922.90 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $391.60 | SELL | 130 | $50,908.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $391.32 | SELL | 130 | $50,871.60 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $391.62 | SELL | 130 | $50,910.60 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $391.61 | SELL | 130 | $50,909.30 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $391.46 | SELL | 130 | $50,889.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $390.38 | SELL | 130 | $50,748.80 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $390.32 | SELL | 130 | $50,741.60 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $390.32 | SELL | 130 | $50,741.60 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $390.38 | SELL | 130 | $50,749.40 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $390.51 | SELL | 130 | $50,766.30 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $390.52 | SELL | 130 | $50,766.90 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $390.33 | SELL | 130 | $50,742.90 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $390.47 | SELL | 130 | $50,760.40 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $390.72 | SELL | 130 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $390.81 | SELL | 130 | $50,805.30 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $390.63 | SELL | 130 | $50,781.90 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $390.50 | SELL | 130 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $389.94 | SELL | 130 | $50,691.60 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $389.55 | SELL | 130 | $50,640.90 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $389.56 | SELL | 130 | $50,642.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $389.81 | SELL | 130 | $50,674.60 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $389.33 | SELL | 130 | $50,612.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $388.95 | SELL | 130 | $50,562.90 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $389.03 | SELL | 130 | $50,573.90 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $388.87 | SELL | 130 | $50,552.90 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $388.76 | SELL | 130 | $50,538.80 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $388.50 | SELL | 130 | $50,504.40 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $388.74 | SELL | 130 | $50,536.20 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $388.14 | SELL | 130 | $50,458.20 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $388.32 | SELL | 130 | $50,481.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $387.01 | SELL | 130 | $50,310.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $386.68 | SELL | 130 | $50,268.40 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $386.41 | SELL | 130 | $50,233.30 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $385.29 | SELL | 130 | $50,087.70 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $382.31 | BUY | 130 | $49,700.30 | 2026-05-12 10:05:00 | $386.31 | Sold | $520.00 | 1.05% | 0 |
| 2026-05-11 15:59:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $384.42 | SELL | 140 | $53,818.80 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $384.35 | SELL | 140 | $53,809.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $384.37 | SELL | 140 | $53,811.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $384.60 | SELL | 140 | $53,844.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $384.15 | SELL | 140 | $53,781.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $383.85 | SELL | 140 | $53,739.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $384.07 | SELL | 140 | $53,769.10 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $384.36 | SELL | 140 | $53,809.70 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $384.37 | SELL | 140 | $53,811.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $384.32 | SELL | 140 | $53,804.80 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $384.23 | SELL | 140 | $53,792.20 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $383.88 | SELL | 140 | $53,743.20 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $384.03 | SELL | 140 | $53,764.20 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $383.70 | SELL | 140 | $53,718.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $383.64 | SELL | 140 | $53,709.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $383.63 | SELL | 140 | $53,708.20 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $383.71 | SELL | 140 | $53,719.40 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $383.75 | SELL | 140 | $53,725.00 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $383.69 | SELL | 140 | $53,715.90 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $384.01 | SELL | 140 | $53,761.40 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $383.67 | SELL | 140 | $53,713.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $383.40 | SELL | 140 | $53,676.00 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $383.48 | SELL | 140 | $53,687.20 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $383.71 | SELL | 140 | $53,719.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $383.77 | SELL | 140 | $53,728.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $384.04 | SELL | 140 | $53,764.90 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $384.16 | SELL | 140 | $53,782.40 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $383.90 | SELL | 140 | $53,746.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $383.91 | SELL | 140 | $53,746.70 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $383.85 | SELL | 140 | $53,739.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $383.59 | SELL | 140 | $53,702.60 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $383.62 | SELL | 140 | $53,706.80 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $382.85 | SELL | 140 | $53,599.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $382.69 | SELL | 140 | $53,575.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $382.75 | SELL | 140 | $53,585.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $382.67 | SELL | 140 | $53,573.10 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $382.55 | SELL | 140 | $53,557.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $382.35 | SELL | 140 | $53,529.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $383.72 | SELL | 140 | $53,720.80 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $384.71 | SELL | 140 | $53,859.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $383.83 | SELL | 140 | $53,736.20 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $383.30 | SELL | 140 | $53,662.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $382.91 | SELL | 140 | $53,607.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $382.17 | SELL | 140 | $53,503.80 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $379.81 | SELL | 140 | $53,173.40 | - | - | - | - |
Buy Times -> Sold
474 -> 100% -> 474
Sell Times -> Sold
2953 -> 16.05% -> 474
Average Cost
$51,875.49
Min: $49,498.80 - Max: $53,485.60
Average Hold Days
8.1 days
Min: 0 - Max: 25
Average Gain
$2,070.92
Min: $500.50 - Max: $2,664.20
Average Gain (%)
3.97%
Min: 0.96% - Max: 5.08%
Buy Times -> Still Hold
474 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $406.66 | SELL | 130 | $52,865.80 | - | - | - | - | ||
| 2026-06-08 15:53:00 | $406.67 | SELL | 130 | $52,866.40 | - | - | - | - | ||
| 2026-06-08 15:52:00 | $406.76 | SELL | 130 | $52,878.80 | - | - | - | - | ||
| 2026-06-08 15:51:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-06-08 15:50:00 | $406.74 | SELL | 130 | $52,875.60 | - | - | - | - | ||
| 2026-06-08 15:49:00 | $408.08 | SELL | 130 | $53,050.40 | - | - | - | - | ||
| 2026-06-08 15:48:00 | $408.21 | SELL | 130 | $53,067.30 | - | - | - | - | ||
| 2026-06-08 15:47:00 | $408.39 | SELL | 130 | $53,090.10 | - | - | - | - | ||
| 2026-06-08 15:46:00 | $408.18 | SELL | 130 | $53,063.40 | - | - | - | - | ||
| 2026-06-08 15:45:00 | $408.19 | SELL | 130 | $53,064.70 | - | - | - | - | ||
| 2026-06-08 15:44:00 | $408.19 | SELL | 130 | $53,064.10 | - | - | - | - | ||
| 2026-06-08 15:43:00 | $408.32 | SELL | 130 | $53,081.60 | - | - | - | - | ||
| 2026-06-08 15:42:00 | $408.27 | SELL | 130 | $53,075.10 | - | - | - | - | ||
| 2026-06-08 15:41:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-06-08 15:40:00 | $408.33 | SELL | 130 | $53,082.90 | - | - | - | - | ||
| 2026-06-08 15:39:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-06-08 15:38:00 | $408.59 | SELL | 130 | $53,116.70 | - | - | - | - | ||
| 2026-06-08 15:37:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-06-08 15:36:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-06-08 15:35:00 | $407.90 | SELL | 130 | $53,027.00 | - | - | - | - | ||
| 2026-06-08 15:34:00 | $408.05 | SELL | 130 | $53,045.90 | - | - | - | - | ||
| 2026-06-08 15:33:00 | $408.13 | SELL | 130 | $53,056.90 | - | - | - | - | ||
| 2026-06-08 15:32:00 | $407.90 | SELL | 130 | $53,027.00 | - | - | - | - | ||
| 2026-06-08 15:31:00 | $407.94 | SELL | 130 | $53,032.20 | - | - | - | - | ||
| 2026-06-08 15:30:00 | $407.66 | SELL | 130 | $52,995.80 | - | - | - | - | ||
| 2026-06-08 15:29:00 | $407.34 | SELL | 130 | $52,954.20 | - | - | - | - | ||
| 2026-06-08 15:28:00 | $407.58 | SELL | 130 | $52,985.40 | - | - | - | - | ||
| 2026-06-08 15:27:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-06-08 15:26:00 | $406.97 | SELL | 130 | $52,906.10 | - | - | - | - | ||
| 2026-06-08 15:25:00 | $406.66 | SELL | 130 | $52,865.80 | - | - | - | - | ||
| 2026-06-08 15:24:00 | $406.60 | SELL | 130 | $52,858.00 | - | - | - | - | ||
| 2026-06-08 15:23:00 | $406.44 | SELL | 130 | $52,837.50 | - | - | - | - | ||
| 2026-06-08 15:22:00 | $406.41 | SELL | 130 | $52,833.30 | - | - | - | - | ||
| 2026-06-08 15:21:00 | $406.69 | SELL | 130 | $52,869.10 | - | - | - | - | ||
| 2026-06-08 15:20:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-06-08 15:19:00 | $406.57 | SELL | 130 | $52,854.10 | - | - | - | - | ||
| 2026-06-08 15:18:00 | $406.64 | SELL | 130 | $52,863.20 | - | - | - | - | ||
| 2026-06-08 15:17:00 | $406.66 | SELL | 130 | $52,865.80 | - | - | - | - | ||
| 2026-06-08 15:16:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-06-08 15:15:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-06-08 15:14:00 | $406.30 | SELL | 130 | $52,819.00 | - | - | - | - | ||
| 2026-06-08 15:13:00 | $406.33 | SELL | 130 | $52,822.90 | - | - | - | - | ||
| 2026-06-08 15:12:00 | $406.13 | SELL | 130 | $52,796.90 | - | - | - | - | ||
| 2026-06-08 15:11:00 | $406.08 | SELL | 130 | $52,789.80 | - | - | - | - | ||
| 2026-06-08 15:10:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-06-08 15:09:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-06-08 15:08:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-06-08 15:07:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-06-08 15:06:00 | $405.98 | SELL | 130 | $52,777.40 | - | - | - | - | ||
| 2026-06-08 15:05:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-06-08 15:04:00 | $406.03 | SELL | 130 | $52,783.90 | - | - | - | - | ||
| 2026-06-08 15:03:00 | $406.06 | SELL | 130 | $52,787.80 | - | - | - | - | ||
| 2026-06-08 15:02:00 | $406.11 | SELL | 130 | $52,794.30 | - | - | - | - | ||
| 2026-06-08 15:01:00 | $406.16 | SELL | 130 | $52,800.80 | - | - | - | - | ||
| 2026-06-08 15:00:00 | $406.18 | SELL | 130 | $52,803.40 | - | - | - | - | ||
| 2026-06-08 14:59:00 | $406.34 | SELL | 130 | $52,823.60 | - | - | - | - | ||
| 2026-06-08 14:58:00 | $406.38 | SELL | 130 | $52,829.40 | - | - | - | - | ||
| 2026-06-08 14:57:00 | $406.40 | SELL | 130 | $52,831.40 | - | - | - | - | ||
| 2026-06-08 14:56:00 | $406.53 | SELL | 130 | $52,848.90 | - | - | - | - | ||
| 2026-06-08 14:55:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-06-08 14:54:00 | $406.46 | SELL | 130 | $52,839.80 | - | - | - | - | ||
| 2026-06-08 14:53:00 | $406.55 | SELL | 130 | $52,851.50 | - | - | - | - | ||
| 2026-06-08 14:52:00 | $406.52 | SELL | 130 | $52,846.90 | - | - | - | - | ||
| 2026-06-08 14:51:00 | $406.48 | SELL | 130 | $52,842.40 | - | - | - | - | ||
| 2026-06-08 14:50:00 | $406.39 | SELL | 130 | $52,830.10 | - | - | - | - | ||
| 2026-06-08 14:49:00 | $406.51 | SELL | 130 | $52,845.60 | - | - | - | - | ||
| 2026-06-08 14:48:00 | $406.59 | SELL | 130 | $52,856.10 | - | - | - | - | ||
| 2026-06-08 14:47:00 | $406.72 | SELL | 130 | $52,874.20 | - | - | - | - | ||
| 2026-06-08 14:46:00 | $406.45 | SELL | 130 | $52,838.50 | - | - | - | - | ||
| 2026-06-08 14:45:00 | $406.31 | SELL | 130 | $52,820.30 | - | - | - | - | ||
| 2026-06-08 14:44:00 | $405.79 | SELL | 130 | $52,752.10 | - | - | - | - | ||
| 2026-06-08 14:43:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-06-08 14:42:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-06-08 14:41:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-06-08 14:40:00 | $405.32 | SELL | 130 | $52,691.60 | - | - | - | - | ||
| 2026-06-08 14:39:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-06-08 14:38:00 | $405.19 | SELL | 130 | $52,674.70 | - | - | - | - | ||
| 2026-06-08 14:37:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-06-08 14:36:00 | $405.33 | SELL | 130 | $52,693.60 | - | - | - | - | ||
| 2026-06-08 14:35:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-06-08 14:34:00 | $405.18 | SELL | 130 | $52,673.40 | - | - | - | - | ||
| 2026-06-08 14:33:00 | $405.48 | SELL | 130 | $52,711.80 | - | - | - | - | ||
| 2026-06-08 14:32:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-06-08 14:31:00 | $405.49 | SELL | 130 | $52,713.70 | - | - | - | - | ||
| 2026-06-08 14:30:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-06-08 14:29:00 | $405.39 | SELL | 130 | $52,700.10 | - | - | - | - | ||
| 2026-06-08 14:28:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-06-08 14:27:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-06-08 14:26:00 | $405.29 | SELL | 130 | $52,687.70 | - | - | - | - | ||
| 2026-06-08 14:25:00 | $405.03 | SELL | 130 | $52,653.90 | - | - | - | - | ||
| 2026-06-08 14:24:00 | $405.20 | SELL | 130 | $52,675.40 | - | - | - | - | ||
| 2026-06-08 14:23:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-06-08 14:22:00 | $405.05 | SELL | 130 | $52,655.90 | - | - | - | - | ||
| 2026-06-08 14:21:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-06-08 14:20:00 | $404.98 | SELL | 130 | $52,646.80 | - | - | - | - | ||
| 2026-06-08 14:19:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-06-08 14:18:00 | $404.72 | SELL | 130 | $52,612.90 | - | - | - | - | ||
| 2026-06-08 14:17:00 | $404.76 | SELL | 130 | $52,618.80 | - | - | - | - | ||
| 2026-06-08 14:16:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-06-08 14:15:00 | $404.56 | SELL | 130 | $52,593.00 | - | - | - | - | ||
| 2026-06-08 14:14:00 | $404.29 | SELL | 130 | $52,557.70 | - | - | - | - | ||
| 2026-06-08 14:13:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-06-08 14:12:00 | $404.42 | SELL | 130 | $52,574.60 | - | - | - | - | ||
| 2026-06-08 14:11:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-06-08 14:10:00 | $404.67 | SELL | 130 | $52,607.10 | - | - | - | - | ||
| 2026-06-08 14:09:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-06-08 14:08:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-06-08 14:07:00 | $404.64 | SELL | 130 | $52,603.40 | - | - | - | - | ||
| 2026-06-08 14:06:00 | $404.79 | SELL | 130 | $52,622.70 | - | - | - | - | ||
| 2026-06-08 14:05:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-06-08 14:04:00 | $404.04 | SELL | 130 | $52,524.60 | - | - | - | - | ||
| 2026-06-08 14:03:00 | $403.93 | SELL | 130 | $52,510.90 | - | - | - | - | ||
| 2026-06-08 14:02:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-06-08 14:01:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 14:00:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-06-08 13:59:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-06-08 13:58:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-06-08 13:57:00 | $403.75 | SELL | 130 | $52,486.90 | - | - | - | - | ||
| 2026-06-08 13:56:00 | $403.80 | SELL | 130 | $52,493.90 | - | - | - | - | ||
| 2026-06-08 13:55:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-06-08 13:54:00 | $403.62 | SELL | 130 | $52,470.60 | - | - | - | - | ||
| 2026-06-08 13:53:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-06-08 13:49:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-06-08 13:45:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-06-08 13:44:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-06-08 13:43:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-06-08 13:42:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-06-08 13:41:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-06-08 13:40:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-06-08 13:39:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-06-08 13:38:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-06-08 13:30:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-06-08 13:01:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-06-08 12:59:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-06-08 12:58:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 12:57:00 | $404.02 | SELL | 130 | $52,521.90 | - | - | - | - | ||
| 2026-06-08 12:56:00 | $404.12 | SELL | 130 | $52,534.90 | - | - | - | - | ||
| 2026-06-08 12:55:00 | $403.84 | SELL | 130 | $52,498.60 | - | - | - | - | ||
| 2026-06-08 12:54:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-06-08 12:53:00 | $403.92 | SELL | 130 | $52,508.90 | - | - | - | - | ||
| 2026-06-08 12:52:00 | $403.88 | SELL | 130 | $52,504.40 | - | - | - | - | ||
| 2026-06-08 12:51:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-06-08 12:50:00 | $404.13 | SELL | 130 | $52,536.90 | - | - | - | - | ||
| 2026-06-08 12:49:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-06-08 12:48:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-06-08 12:47:00 | $403.93 | SELL | 130 | $52,510.20 | - | - | - | - | ||
| 2026-06-08 12:46:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-06-08 12:45:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-06-08 12:44:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-06-08 12:43:00 | $404.05 | SELL | 130 | $52,525.90 | - | - | - | - | ||
| 2026-06-08 12:42:00 | $403.98 | SELL | 130 | $52,516.80 | - | - | - | - | ||
| 2026-06-08 12:41:00 | $404.08 | SELL | 130 | $52,530.10 | - | - | - | - | ||
| 2026-06-08 12:40:00 | $404.03 | SELL | 130 | $52,523.90 | - | - | - | - | ||
| 2026-06-08 12:39:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-06-08 12:38:00 | $404.13 | SELL | 130 | $52,536.90 | - | - | - | - | ||
| 2026-06-08 12:37:00 | $404.13 | SELL | 130 | $52,536.20 | - | - | - | - | ||
| 2026-06-08 12:36:00 | $404.19 | SELL | 130 | $52,544.70 | - | - | - | - | ||
| 2026-06-08 12:35:00 | $404.13 | SELL | 130 | $52,536.90 | - | - | - | - | ||
| 2026-06-08 12:34:00 | $404.12 | SELL | 130 | $52,535.60 | - | - | - | - | ||
| 2026-06-08 12:33:00 | $404.11 | SELL | 130 | $52,534.30 | - | - | - | - | ||
| 2026-06-08 12:32:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-06-08 12:31:00 | $404.18 | SELL | 130 | $52,543.40 | - | - | - | - | ||
| 2026-06-08 12:30:00 | $403.90 | SELL | 130 | $52,506.40 | - | - | - | - | ||
| 2026-06-08 12:29:00 | $404.20 | SELL | 130 | $52,546.00 | - | - | - | - | ||
| 2026-06-08 12:28:00 | $404.05 | SELL | 130 | $52,525.90 | - | - | - | - | ||
| 2026-06-08 12:27:00 | $404.07 | SELL | 130 | $52,529.10 | - | - | - | - | ||
| 2026-06-08 12:26:00 | $404.18 | SELL | 130 | $52,543.40 | - | - | - | - | ||
| 2026-06-08 12:25:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-06-08 12:24:00 | $404.06 | SELL | 130 | $52,527.80 | - | - | - | - | ||
| 2026-06-08 12:23:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-06-08 12:22:00 | $405.26 | SELL | 130 | $52,683.10 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $404.97 | SELL | 130 | $52,646.10 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $404.89 | SELL | 130 | $52,635.10 | - | - | - | - | ||
| 2026-06-08 12:19:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-06-08 12:18:00 | $405.01 | SELL | 130 | $52,651.30 | - | - | - | - | ||
| 2026-06-08 12:17:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-06-08 12:16:00 | $405.29 | SELL | 130 | $52,687.70 | - | - | - | - | ||
| 2026-06-08 12:15:00 | $405.28 | SELL | 130 | $52,686.40 | - | - | - | - | ||
| 2026-06-08 12:14:00 | $405.38 | SELL | 130 | $52,698.80 | - | - | - | - | ||
| 2026-06-08 12:13:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-06-08 12:12:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-06-08 12:11:00 | $405.13 | SELL | 130 | $52,667.10 | - | - | - | - | ||
| 2026-06-08 12:10:00 | $405.23 | SELL | 130 | $52,679.20 | - | - | - | - | ||
| 2026-06-08 12:09:00 | $404.88 | SELL | 130 | $52,634.40 | - | - | - | - | ||
| 2026-06-08 12:08:00 | $405.23 | SELL | 130 | $52,679.90 | - | - | - | - | ||
| 2026-06-08 12:07:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-06-08 12:06:00 | $404.52 | SELL | 130 | $52,587.60 | - | - | - | - | ||
| 2026-06-08 12:05:00 | $404.48 | SELL | 130 | $52,582.40 | - | - | - | - | ||
| 2026-06-08 12:04:00 | $404.22 | SELL | 130 | $52,548.60 | - | - | - | - | ||
| 2026-06-08 12:03:00 | $404.55 | SELL | 130 | $52,591.50 | - | - | - | - | ||
| 2026-06-08 12:02:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-06-08 12:01:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-06-08 12:00:00 | $404.02 | SELL | 130 | $52,521.90 | - | - | - | - | ||
| 2026-06-08 11:59:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-06-08 11:58:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-06-08 11:57:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-06-08 11:56:00 | $403.88 | SELL | 130 | $52,504.40 | - | - | - | - | ||
| 2026-06-08 11:55:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-06-08 11:54:00 | $404.00 | SELL | 130 | $52,519.40 | - | - | - | - | ||
| 2026-06-08 11:53:00 | $404.18 | SELL | 130 | $52,543.40 | - | - | - | - | ||
| 2026-06-08 11:52:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-06-08 11:51:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-06-08 11:50:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-06-08 11:49:00 | $403.93 | SELL | 130 | $52,510.90 | - | - | - | - | ||
| 2026-06-08 11:48:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-06-08 11:47:00 | $404.40 | SELL | 130 | $52,572.00 | - | - | - | - | ||
| 2026-06-08 11:46:00 | $403.96 | SELL | 130 | $52,514.80 | - | - | - | - | ||
| 2026-06-08 11:45:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-06-08 11:44:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-06-08 11:43:00 | $403.33 | SELL | 130 | $52,432.20 | - | - | - | - | ||
| 2026-06-08 11:42:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-06-08 11:41:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-06-08 11:40:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-06-08 11:39:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-06-08 11:38:00 | $403.90 | SELL | 130 | $52,507.00 | - | - | - | - | ||
| 2026-06-08 11:37:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-06-08 11:36:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-06-08 11:35:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-06-08 11:34:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-06-08 11:33:00 | $403.07 | SELL | 130 | $52,399.10 | - | - | - | - | ||
| 2026-06-08 11:32:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-06-08 11:31:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-06-08 11:30:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-06-08 11:29:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-06-08 11:28:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-06-08 11:27:00 | $403.54 | SELL | 130 | $52,460.20 | - | - | - | - | ||
| 2026-06-08 11:26:00 | $403.08 | SELL | 130 | $52,399.80 | - | - | - | - | ||
| 2026-06-08 11:25:00 | $402.69 | SELL | 130 | $52,349.10 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $402.33 | SELL | 130 | $52,302.90 | - | - | - | - | ||
| 2026-06-08 11:22:00 | $402.61 | SELL | 130 | $52,338.60 | - | - | - | - | ||
| 2026-06-08 11:21:00 | $402.62 | SELL | 130 | $52,339.90 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $402.79 | SELL | 130 | $52,362.70 | - | - | - | - | ||
| 2026-06-08 11:19:00 | $402.83 | SELL | 130 | $52,367.30 | - | - | - | - | ||
| 2026-06-08 11:18:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-06-08 11:17:00 | $402.75 | SELL | 130 | $52,356.90 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-06-08 11:15:00 | $402.93 | SELL | 130 | $52,380.20 | - | - | - | - | ||
| 2026-06-08 11:14:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-06-08 11:10:00 | $402.94 | SELL | 130 | $52,382.20 | - | - | - | - | ||
| 2026-06-08 11:09:00 | $402.98 | SELL | 130 | $52,386.80 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-06-08 11:07:00 | $402.56 | SELL | 130 | $52,332.80 | - | - | - | - | ||
| 2026-06-08 11:06:00 | $403.05 | SELL | 130 | $52,396.20 | - | - | - | - | ||
| 2026-06-08 11:05:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-06-08 11:04:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-06-08 11:03:00 | $402.48 | SELL | 130 | $52,323.10 | - | - | - | - | ||
| 2026-06-08 11:02:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-06-08 11:00:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-06-08 10:59:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-06-08 10:58:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-06-08 10:34:00 | $402.15 | SELL | 130 | $52,279.50 | - | - | - | - | ||
| 2026-06-08 10:33:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-06-08 10:32:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-06-08 10:31:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-06-08 10:30:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-06-08 10:29:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-06-08 10:28:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-06-08 10:27:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $402.76 | SELL | 130 | $52,358.80 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $402.69 | SELL | 130 | $52,349.70 | - | - | - | - | ||
| 2026-06-08 10:21:00 | $402.76 | SELL | 130 | $52,358.80 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-06-08 10:04:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-06-08 10:02:00 | $402.77 | SELL | 130 | $52,360.10 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-06-08 10:00:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-06-05 15:54:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-06-05 15:53:00 | $402.06 | SELL | 130 | $52,267.10 | - | - | - | - | ||
| 2026-06-05 15:52:00 | $402.04 | SELL | 130 | $52,264.60 | - | - | - | - | ||
| 2026-06-05 13:32:00 | $402.11 | SELL | 130 | $52,273.60 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $402.46 | SELL | 130 | $52,320.00 | - | - | - | - | ||
| 2026-06-05 13:30:00 | $402.58 | SELL | 130 | $52,335.40 | - | - | - | - | ||
| 2026-06-05 13:29:00 | $402.49 | SELL | 130 | $52,323.10 | - | - | - | - | ||
| 2026-06-05 13:28:00 | $402.44 | SELL | 130 | $52,317.20 | - | - | - | - | ||
| 2026-06-05 13:27:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-06-05 13:26:00 | $402.27 | SELL | 130 | $52,295.10 | - | - | - | - | ||
| 2026-06-05 13:25:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-06-05 13:24:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-06-05 13:23:00 | $402.63 | SELL | 130 | $52,341.20 | - | - | - | - | ||
| 2026-06-05 13:22:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-06-05 13:21:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-06-05 13:20:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-06-05 13:19:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-06-05 13:18:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-06-05 13:07:00 | $402.23 | SELL | 130 | $52,289.90 | - | - | - | - | ||
| 2026-06-05 13:06:00 | $402.13 | SELL | 130 | $52,276.90 | - | - | - | - | ||
| 2026-06-05 13:05:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-06-05 13:04:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-06-05 13:03:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-06-05 13:01:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-06-05 13:00:00 | $402.28 | SELL | 130 | $52,296.40 | - | - | - | - | ||
| 2026-06-05 12:59:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-06-05 12:57:00 | $402.13 | SELL | 130 | $52,276.90 | - | - | - | - | ||
| 2026-06-05 12:44:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-06-05 12:42:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-06-05 12:41:00 | $402.06 | SELL | 130 | $52,267.80 | - | - | - | - | ||
| 2026-06-05 12:39:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-06-05 12:11:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-06-05 11:58:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-06-05 11:57:00 | $402.26 | SELL | 130 | $52,293.80 | - | - | - | - | ||
| 2026-06-05 11:56:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-06-05 11:54:00 | $402.37 | SELL | 130 | $52,308.10 | - | - | - | - | ||
| 2026-06-05 11:53:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-06-05 11:52:00 | $402.34 | SELL | 130 | $52,304.20 | - | - | - | - | ||
| 2026-06-05 11:51:00 | $402.48 | SELL | 130 | $52,322.40 | - | - | - | - | ||
| 2026-06-05 11:50:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-06-05 11:49:00 | $402.26 | SELL | 130 | $52,293.80 | - | - | - | - | ||
| 2026-06-05 11:48:00 | $402.08 | SELL | 130 | $52,270.40 | - | - | - | - | ||
| 2026-06-05 11:46:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-06-05 11:45:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $402.07 | SELL | 130 | $52,269.10 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $401.17 | SELL | 130 | $52,151.40 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $399.83 | SELL | 130 | $51,977.90 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $399.54 | SELL | 130 | $51,940.20 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $399.69 | SELL | 130 | $51,959.70 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $399.85 | SELL | 130 | $51,980.50 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $399.78 | SELL | 130 | $51,971.40 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $399.75 | SELL | 130 | $51,967.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $399.84 | SELL | 130 | $51,979.20 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $399.64 | SELL | 130 | $51,953.20 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $399.55 | SELL | 130 | $51,941.50 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $399.77 | SELL | 130 | $51,970.10 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $399.55 | SELL | 130 | $51,941.50 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $399.58 | SELL | 130 | $51,945.40 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $399.71 | SELL | 130 | $51,962.30 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $399.86 | SELL | 130 | $51,981.80 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $399.90 | SELL | 130 | $51,987.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $399.70 | SELL | 130 | $51,961.00 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $399.80 | SELL | 130 | $51,974.00 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $400.64 | SELL | 130 | $52,083.20 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $401.08 | SELL | 130 | $52,140.40 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $401.06 | SELL | 130 | $52,137.80 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $400.04 | SELL | 130 | $52,005.20 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $399.30 | SELL | 130 | $51,909.00 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $398.11 | SELL | 130 | $51,754.30 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $397.92 | SELL | 130 | $51,729.60 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $398.85 | SELL | 130 | $51,850.50 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-06-04 09:37:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-06-04 09:36:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-06-04 09:35:00 | $396.53 | SELL | 130 | $51,548.90 | - | - | - | - | ||
| 2026-06-04 09:34:00 | $396.33 | SELL | 130 | $51,522.90 | - | - | - | - | ||
| 2026-06-04 09:33:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-06-04 09:32:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-06-04 09:31:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $393.90 | SELL | 130 | $51,207.00 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,527.00 | 4.8% | 2 |
| 2026-06-02 15:45:00 | $375.84 | BUY | 140 | $52,616.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,529.10 | 4.81% | 2 |
| 2026-06-02 15:27:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 15:26:00 | $375.74 | BUY | 140 | $52,603.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,542.40 | 4.83% | 2 |
| 2026-06-02 15:25:00 | $375.69 | BUY | 140 | $52,596.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,549.40 | 4.85% | 2 |
| 2026-06-02 15:24:00 | $375.55 | BUY | 140 | $52,577.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,569.00 | 4.89% | 2 |
| 2026-06-02 15:23:00 | $375.46 | BUY | 140 | $52,564.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,581.60 | 4.91% | 2 |
| 2026-06-02 15:22:00 | $375.45 | BUY | 140 | $52,563.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,583.00 | 4.91% | 2 |
| 2026-06-02 15:21:00 | $375.30 | BUY | 140 | $52,542.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,604.00 | 4.96% | 2 |
| 2026-06-02 15:20:00 | $375.42 | BUY | 140 | $52,558.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,587.20 | 4.92% | 2 |
| 2026-06-02 15:19:00 | $375.30 | BUY | 140 | $52,542.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,604.00 | 4.96% | 2 |
| 2026-06-02 15:18:00 | $375.63 | BUY | 140 | $52,587.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,558.50 | 4.87% | 2 |
| 2026-06-02 15:17:00 | $375.51 | BUY | 140 | $52,571.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,574.60 | 4.9% | 2 |
| 2026-06-02 15:16:00 | $375.42 | BUY | 140 | $52,558.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,587.20 | 4.92% | 2 |
| 2026-06-02 15:15:00 | $375.47 | BUY | 140 | $52,565.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,580.20 | 4.91% | 2 |
| 2026-06-02 15:14:00 | $375.47 | BUY | 140 | $52,565.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,580.20 | 4.91% | 2 |
| 2026-06-02 15:13:00 | $375.60 | BUY | 140 | $52,584.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,562.00 | 4.87% | 2 |
| 2026-06-02 15:12:00 | $375.74 | BUY | 140 | $52,602.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,543.10 | 4.83% | 2 |
| 2026-06-02 15:11:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 15:10:00 | $375.66 | BUY | 140 | $52,592.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,553.60 | 4.86% | 2 |
| 2026-06-02 15:09:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,552.20 | 4.85% | 2 |
| 2026-06-02 15:08:00 | $375.69 | BUY | 140 | $52,596.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,549.40 | 4.85% | 2 |
| 2026-06-02 15:07:00 | $375.71 | BUY | 140 | $52,599.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,546.60 | 4.84% | 2 |
| 2026-06-02 15:06:00 | $375.68 | BUY | 140 | $52,595.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,550.80 | 4.85% | 2 |
| 2026-06-02 15:05:00 | $375.68 | BUY | 140 | $52,594.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,551.50 | 4.85% | 2 |
| 2026-06-02 15:04:00 | $375.78 | BUY | 140 | $52,609.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,536.80 | 4.82% | 2 |
| 2026-06-02 15:03:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,535.40 | 4.82% | 2 |
| 2026-06-02 15:02:00 | $375.87 | BUY | 140 | $52,622.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,523.64 | 4.8% | 2 |
| 2026-06-02 15:01:00 | $375.74 | BUY | 140 | $52,602.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,543.10 | 4.83% | 2 |
| 2026-06-02 15:00:00 | $375.70 | BUY | 140 | $52,598.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,548.00 | 4.84% | 2 |
| 2026-06-02 14:55:00 | $375.71 | BUY | 140 | $52,599.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,546.60 | 4.84% | 2 |
| 2026-06-02 14:42:00 | $375.78 | BUY | 140 | $52,609.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,536.80 | 4.82% | 2 |
| 2026-06-02 14:23:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 14:22:00 | $375.72 | BUY | 140 | $52,600.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,545.90 | 4.84% | 2 |
| 2026-06-02 14:21:00 | $375.73 | BUY | 140 | $52,602.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,543.80 | 4.84% | 2 |
| 2026-06-02 14:20:00 | $375.77 | BUY | 140 | $52,607.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,538.90 | 4.83% | 2 |
| 2026-06-02 14:14:00 | $375.77 | BUY | 140 | $52,607.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,538.90 | 4.83% | 2 |
| 2026-06-02 14:13:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 14:12:00 | $375.80 | BUY | 140 | $52,612.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,534.00 | 4.82% | 2 |
| 2026-06-02 14:10:00 | $375.88 | BUY | 140 | $52,623.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,522.80 | 4.79% | 2 |
| 2026-06-02 14:09:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 14:07:00 | $375.74 | BUY | 140 | $52,603.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,542.93 | 4.83% | 2 |
| 2026-06-02 14:06:00 | $375.84 | BUY | 140 | $52,617.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,528.40 | 4.81% | 2 |
| 2026-06-02 14:05:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 14:00:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,535.40 | 4.82% | 2 |
| 2026-06-02 13:59:00 | $375.63 | BUY | 140 | $52,587.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,558.50 | 4.87% | 2 |
| 2026-06-02 13:58:00 | $375.57 | BUY | 140 | $52,580.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,565.78 | 4.88% | 2 |
| 2026-06-02 13:57:00 | $375.72 | BUY | 140 | $52,600.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,545.20 | 4.84% | 2 |
| 2026-06-02 13:56:00 | $375.56 | BUY | 140 | $52,577.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,568.30 | 4.88% | 2 |
| 2026-06-02 13:55:00 | $375.53 | BUY | 140 | $52,574.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,571.80 | 4.89% | 2 |
| 2026-06-02 13:54:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,535.40 | 4.82% | 2 |
| 2026-06-02 13:53:00 | $375.56 | BUY | 140 | $52,578.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,567.60 | 4.88% | 2 |
| 2026-06-02 13:51:00 | $375.23 | BUY | 140 | $52,532.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,613.80 | 4.98% | 2 |
| 2026-06-02 13:50:00 | $375.17 | BUY | 140 | $52,523.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,622.20 | 4.99% | 2 |
| 2026-06-02 13:49:00 | $375.22 | BUY | 140 | $52,530.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,615.90 | 4.98% | 2 |
| 2026-06-02 13:48:00 | $375.09 | BUY | 140 | $52,512.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,633.39 | 5.01% | 2 |
| 2026-06-02 13:47:00 | $375.21 | BUY | 140 | $52,529.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,616.59 | 4.98% | 2 |
| 2026-06-02 13:46:00 | $375.29 | BUY | 140 | $52,540.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,605.40 | 4.96% | 2 |
| 2026-06-02 13:45:00 | $375.25 | BUY | 140 | $52,535.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,611.00 | 4.97% | 2 |
| 2026-06-02 13:44:00 | $375.22 | BUY | 140 | $52,530.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,615.20 | 4.98% | 2 |
| 2026-06-02 13:43:00 | $375.05 | BUY | 140 | $52,507.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,639.00 | 5.03% | 2 |
| 2026-06-02 13:42:00 | $374.90 | BUY | 140 | $52,486.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,660.00 | 5.07% | 2 |
| 2026-06-02 13:41:00 | $375.05 | BUY | 140 | $52,507.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,639.00 | 5.03% | 2 |
| 2026-06-02 13:40:00 | $375.16 | BUY | 140 | $52,521.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,624.30 | 5% | 2 |
| 2026-06-02 13:39:00 | $375.18 | BUY | 140 | $52,525.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,620.80 | 4.99% | 2 |
| 2026-06-02 13:38:00 | $375.17 | BUY | 140 | $52,523.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,622.20 | 4.99% | 2 |
| 2026-06-02 13:37:00 | $375.12 | BUY | 140 | $52,516.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,629.90 | 5.01% | 2 |
| 2026-06-02 13:36:00 | $374.99 | BUY | 140 | $52,497.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,648.10 | 5.04% | 2 |
| 2026-06-02 13:35:00 | $375.08 | BUY | 140 | $52,511.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,634.80 | 5.02% | 2 |
| 2026-06-02 13:34:00 | $374.87 | BUY | 140 | $52,481.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,664.20 | 5.08% | 2 |
| 2026-06-02 13:33:00 | $375.12 | BUY | 140 | $52,516.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,629.90 | 5.01% | 2 |
| 2026-06-02 13:32:00 | $375.14 | BUY | 140 | $52,518.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,627.10 | 5% | 2 |
| 2026-06-02 13:31:00 | $375.10 | BUY | 140 | $52,513.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,632.70 | 5.01% | 2 |
| 2026-06-02 13:30:00 | $375.07 | BUY | 140 | $52,509.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,636.49 | 5.02% | 2 |
| 2026-06-02 13:29:00 | $375.24 | BUY | 140 | $52,533.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,612.40 | 4.97% | 2 |
| 2026-06-02 13:28:00 | $375.33 | BUY | 140 | $52,545.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,600.50 | 4.95% | 2 |
| 2026-06-02 13:27:00 | $375.40 | BUY | 140 | $52,556.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,590.00 | 4.93% | 2 |
| 2026-06-02 13:26:00 | $375.47 | BUY | 140 | $52,565.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,580.20 | 4.91% | 2 |
| 2026-06-02 13:25:00 | $375.61 | BUY | 140 | $52,585.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,560.60 | 4.87% | 2 |
| 2026-06-02 13:24:00 | $375.63 | BUY | 140 | $52,588.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,557.80 | 4.86% | 2 |
| 2026-06-02 13:23:00 | $375.69 | BUY | 140 | $52,596.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,549.40 | 4.85% | 2 |
| 2026-06-02 13:22:00 | $375.96 | BUY | 140 | $52,633.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,512.30 | 4.77% | 2 |
| 2026-06-02 13:21:00 | $376.05 | BUY | 140 | $52,646.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,499.70 | 4.75% | 2 |
| 2026-06-02 13:20:00 | $376.00 | BUY | 140 | $52,640.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,506.00 | 4.76% | 2 |
| 2026-06-02 13:19:00 | $375.76 | BUY | 140 | $52,606.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,539.60 | 4.83% | 2 |
| 2026-06-02 13:18:00 | $375.86 | BUY | 140 | $52,619.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,526.30 | 4.8% | 2 |
| 2026-06-02 13:15:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,493.40 | 4.74% | 2 |
| 2026-06-02 13:10:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.61 | 4.81% | 2 |
| 2026-06-02 13:09:00 | $375.96 | BUY | 140 | $52,633.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,512.30 | 4.77% | 2 |
| 2026-06-02 13:06:00 | $376.08 | BUY | 140 | $52,651.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,494.80 | 4.74% | 2 |
| 2026-06-02 13:04:00 | $376.08 | BUY | 140 | $52,651.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,494.80 | 4.74% | 2 |
| 2026-06-02 13:00:00 | $376.02 | BUY | 140 | $52,642.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,503.20 | 4.76% | 2 |
| 2026-06-02 12:59:00 | $376.06 | BUY | 140 | $52,648.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,497.60 | 4.74% | 2 |
| 2026-06-02 12:57:00 | $376.08 | BUY | 140 | $52,651.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,494.80 | 4.74% | 2 |
| 2026-06-02 12:52:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 12:51:00 | $375.75 | BUY | 140 | $52,605.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,541.00 | 4.83% | 2 |
| 2026-06-02 12:50:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,532.60 | 4.81% | 2 |
| 2026-06-02 12:49:00 | $375.63 | BUY | 140 | $52,588.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,557.80 | 4.86% | 2 |
| 2026-06-02 12:48:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,555.00 | 4.86% | 2 |
| 2026-06-02 12:47:00 | $375.61 | BUY | 140 | $52,584.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,561.30 | 4.87% | 2 |
| 2026-06-02 12:46:00 | $375.66 | BUY | 140 | $52,592.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,553.61 | 4.86% | 2 |
| 2026-06-02 12:45:00 | $375.76 | BUY | 140 | $52,606.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,539.60 | 4.83% | 2 |
| 2026-06-02 12:44:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,555.00 | 4.86% | 2 |
| 2026-06-02 12:43:00 | $375.50 | BUY | 140 | $52,570.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,575.86 | 4.9% | 2 |
| 2026-06-02 12:42:00 | $375.60 | BUY | 140 | $52,584.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,562.00 | 4.87% | 2 |
| 2026-06-02 12:41:00 | $375.55 | BUY | 140 | $52,576.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,569.70 | 4.89% | 2 |
| 2026-06-02 12:40:00 | $375.89 | BUY | 140 | $52,624.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.40 | 4.79% | 2 |
| 2026-06-02 12:39:00 | $375.90 | BUY | 140 | $52,626.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,520.00 | 4.79% | 2 |
| 2026-06-02 12:38:00 | $375.89 | BUY | 140 | $52,624.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.40 | 4.79% | 2 |
| 2026-06-02 12:37:00 | $375.89 | BUY | 140 | $52,624.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.40 | 4.79% | 2 |
| 2026-06-02 12:36:00 | $376.07 | BUY | 140 | $52,649.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,496.20 | 4.74% | 2 |
| 2026-06-02 12:35:00 | $376.01 | BUY | 140 | $52,641.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,504.60 | 4.76% | 2 |
| 2026-06-02 12:34:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,527.00 | 4.8% | 2 |
| 2026-06-02 12:33:00 | $375.94 | BUY | 140 | $52,630.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,515.10 | 4.78% | 2 |
| 2026-06-02 12:32:00 | $376.04 | BUY | 140 | $52,645.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,500.40 | 4.75% | 2 |
| 2026-06-02 12:31:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,527.00 | 4.8% | 2 |
| 2026-06-02 12:30:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,552.19 | 4.85% | 2 |
| 2026-06-02 12:29:00 | $375.74 | BUY | 140 | $52,603.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,542.40 | 4.83% | 2 |
| 2026-06-02 12:28:00 | $375.82 | BUY | 140 | $52,614.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,531.44 | 4.81% | 2 |
| 2026-06-02 12:27:00 | $375.89 | BUY | 140 | $52,624.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,522.02 | 4.79% | 2 |
| 2026-06-02 12:21:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,493.40 | 4.74% | 2 |
| 2026-06-02 12:20:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,493.40 | 4.74% | 2 |
| 2026-06-02 12:19:00 | $375.89 | BUY | 140 | $52,624.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.40 | 4.79% | 2 |
| 2026-06-02 12:18:00 | $375.97 | BUY | 140 | $52,635.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,510.20 | 4.77% | 2 |
| 2026-06-02 12:17:00 | $375.89 | BUY | 140 | $52,624.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,521.95 | 4.79% | 2 |
| 2026-06-02 12:16:00 | $375.75 | BUY | 140 | $52,605.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,541.00 | 4.83% | 2 |
| 2026-06-02 12:15:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,555.00 | 4.86% | 2 |
| 2026-06-02 12:14:00 | $375.45 | BUY | 140 | $52,563.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,583.00 | 4.91% | 2 |
| 2026-06-02 12:13:00 | $375.69 | BUY | 140 | $52,596.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,549.40 | 4.85% | 2 |
| 2026-06-02 12:12:00 | $375.62 | BUY | 140 | $52,586.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,559.20 | 4.87% | 2 |
| 2026-06-02 12:11:00 | $375.73 | BUY | 140 | $52,601.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,544.50 | 4.84% | 2 |
| 2026-06-02 12:10:00 | $375.21 | BUY | 140 | $52,529.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,616.60 | 4.98% | 2 |
| 2026-06-02 12:09:00 | $375.29 | BUY | 140 | $52,540.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,605.40 | 4.96% | 2 |
| 2026-06-02 12:08:00 | $375.10 | BUY | 140 | $52,514.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,632.00 | 5.01% | 2 |
| 2026-06-02 12:07:00 | $375.14 | BUY | 140 | $52,519.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,626.40 | 5% | 2 |
| 2026-06-02 12:06:00 | $375.52 | BUY | 140 | $52,573.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,572.91 | 4.89% | 2 |
| 2026-06-02 12:05:00 | $375.93 | BUY | 140 | $52,629.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,516.47 | 4.78% | 2 |
| 2026-06-02 12:04:00 | $375.97 | BUY | 140 | $52,635.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,510.90 | 4.77% | 2 |
| 2026-06-02 12:03:00 | $375.99 | BUY | 140 | $52,638.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,507.40 | 4.76% | 2 |
| 2026-06-02 12:02:00 | $376.37 | BUY | 140 | $52,691.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,454.20 | 4.66% | 2 |
| 2026-06-02 11:46:00 | $376.35 | BUY | 140 | $52,689.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,457.00 | 4.66% | 2 |
| 2026-06-02 11:44:00 | $376.21 | BUY | 140 | $52,669.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,476.60 | 4.7% | 2 |
| 2026-06-02 11:42:00 | $376.12 | BUY | 140 | $52,656.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,489.20 | 4.73% | 2 |
| 2026-06-02 11:41:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 11:40:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,552.20 | 4.85% | 2 |
| 2026-06-02 11:39:00 | $375.50 | BUY | 140 | $52,570.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,576.00 | 4.9% | 2 |
| 2026-06-02 11:38:00 | $375.65 | BUY | 140 | $52,591.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,555.00 | 4.86% | 2 |
| 2026-06-02 11:37:00 | $376.20 | BUY | 140 | $52,668.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,478.00 | 4.7% | 2 |
| 2026-06-02 11:36:00 | $376.20 | BUY | 140 | $52,668.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,478.00 | 4.7% | 2 |
| 2026-06-02 11:33:00 | $376.33 | BUY | 140 | $52,686.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,459.80 | 4.67% | 2 |
| 2026-06-02 11:32:00 | $376.09 | BUY | 140 | $52,652.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,493.40 | 4.74% | 2 |
| 2026-06-02 11:31:00 | $376.34 | BUY | 140 | $52,686.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,459.10 | 4.67% | 2 |
| 2026-06-02 11:30:00 | $376.20 | BUY | 140 | $52,668.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,478.00 | 4.7% | 2 |
| 2026-06-02 09:54:00 | $375.86 | BUY | 140 | $52,620.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,525.60 | 4.8% | 2 |
| 2026-06-02 09:53:00 | $375.87 | BUY | 140 | $52,621.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,524.20 | 4.8% | 2 |
| 2026-06-02 09:52:00 | $375.62 | BUY | 140 | $52,586.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,559.20 | 4.87% | 2 |
| 2026-06-02 09:51:00 | $375.55 | BUY | 140 | $52,577.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,569.00 | 4.89% | 2 |
| 2026-06-02 09:50:00 | $375.91 | BUY | 140 | $52,627.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,518.60 | 4.79% | 2 |
| 2026-06-02 09:49:00 | $376.00 | BUY | 140 | $52,640.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,506.00 | 4.76% | 2 |
| 2026-06-02 09:48:00 | $376.45 | BUY | 140 | $52,703.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,443.00 | 4.64% | 2 |
| 2026-05-29 12:30:00 | $376.67 | BUY | 140 | $52,733.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,412.20 | 4.57% | 6 |
| 2026-05-29 12:29:00 | $375.79 | BUY | 140 | $52,610.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,535.40 | 4.82% | 6 |
| 2026-05-29 12:28:00 | $375.51 | BUY | 140 | $52,571.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,574.60 | 4.9% | 6 |
| 2026-05-29 12:27:00 | $375.80 | BUY | 140 | $52,612.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,534.00 | 4.82% | 6 |
| 2026-05-29 12:26:00 | $376.35 | BUY | 140 | $52,689.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,457.00 | 4.66% | 6 |
| 2026-05-29 12:25:00 | $376.30 | BUY | 140 | $52,682.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,464.00 | 4.68% | 6 |
| 2026-05-29 12:24:00 | $376.49 | BUY | 140 | $52,708.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,437.40 | 4.62% | 6 |
| 2026-05-29 12:23:00 | $376.76 | BUY | 140 | $52,746.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,399.60 | 4.55% | 6 |
| 2026-05-29 12:22:00 | $376.98 | BUY | 140 | $52,777.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,368.80 | 4.49% | 6 |
| 2026-05-29 12:21:00 | $376.71 | BUY | 140 | $52,739.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,406.60 | 4.56% | 6 |
| 2026-05-29 12:20:00 | $377.19 | BUY | 140 | $52,805.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,340.10 | 4.43% | 6 |
| 2026-05-29 12:19:00 | $377.24 | BUY | 140 | $52,813.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,332.40 | 4.42% | 6 |
| 2026-05-29 12:18:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,347.80 | 4.45% | 6 |
| 2026-05-29 12:17:00 | $377.21 | BUY | 140 | $52,809.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,336.60 | 4.42% | 6 |
| 2026-05-29 12:16:00 | $377.52 | BUY | 140 | $52,852.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,293.20 | 4.34% | 6 |
| 2026-05-29 12:14:00 | $377.53 | BUY | 140 | $52,854.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,291.80 | 4.34% | 6 |
| 2026-05-29 12:09:00 | $377.58 | BUY | 140 | $52,861.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,284.80 | 4.32% | 6 |
| 2026-05-29 12:04:00 | $377.56 | BUY | 140 | $52,858.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,287.60 | 4.33% | 6 |
| 2026-05-29 11:56:00 | $377.52 | BUY | 140 | $52,852.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,293.90 | 4.34% | 6 |
| 2026-05-29 11:55:00 | $377.26 | BUY | 140 | $52,816.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,329.60 | 4.41% | 6 |
| 2026-05-29 11:54:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,385.60 | 4.52% | 6 |
| 2026-05-29 11:53:00 | $376.76 | BUY | 140 | $52,746.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,399.60 | 4.55% | 6 |
| 2026-05-29 11:52:00 | $376.71 | BUY | 140 | $52,739.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,406.60 | 4.56% | 6 |
| 2026-05-29 11:51:00 | $376.59 | BUY | 140 | $52,722.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,423.40 | 4.6% | 6 |
| 2026-05-29 11:50:00 | $376.69 | BUY | 140 | $52,736.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,409.40 | 4.57% | 6 |
| 2026-05-29 11:49:00 | $376.68 | BUY | 140 | $52,735.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,410.80 | 4.57% | 6 |
| 2026-05-29 11:48:00 | $376.83 | BUY | 140 | $52,756.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,389.80 | 4.53% | 6 |
| 2026-05-29 11:47:00 | $376.82 | BUY | 140 | $52,754.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,391.20 | 4.53% | 6 |
| 2026-05-29 11:46:00 | $377.20 | BUY | 140 | $52,808.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,337.30 | 4.43% | 6 |
| 2026-05-29 11:45:00 | $377.38 | BUY | 140 | $52,832.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,313.50 | 4.38% | 6 |
| 2026-05-29 11:44:00 | $377.49 | BUY | 140 | $52,848.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,297.40 | 4.35% | 6 |
| 2026-05-29 11:43:00 | $377.41 | BUY | 140 | $52,837.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,308.60 | 4.37% | 6 |
| 2026-05-29 11:42:00 | $377.32 | BUY | 140 | $52,824.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,321.90 | 4.4% | 6 |
| 2026-05-29 11:41:00 | $377.26 | BUY | 140 | $52,815.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,330.30 | 4.41% | 6 |
| 2026-05-29 11:40:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,319.80 | 4.39% | 6 |
| 2026-05-29 11:39:00 | $377.41 | BUY | 140 | $52,837.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,308.60 | 4.37% | 6 |
| 2026-05-29 11:38:00 | $377.26 | BUY | 140 | $52,816.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,329.60 | 4.41% | 6 |
| 2026-05-29 11:37:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,319.80 | 4.39% | 6 |
| 2026-05-29 11:36:00 | $377.47 | BUY | 140 | $52,845.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,300.20 | 4.35% | 6 |
| 2026-05-29 11:35:00 | $377.48 | BUY | 140 | $52,847.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,298.45 | 4.35% | 6 |
| 2026-05-29 11:34:00 | $377.42 | BUY | 140 | $52,838.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,307.20 | 4.37% | 6 |
| 2026-05-29 11:33:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,347.80 | 4.45% | 6 |
| 2026-05-29 11:32:00 | $376.67 | BUY | 140 | $52,733.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,412.20 | 4.57% | 6 |
| 2026-05-29 11:31:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,347.80 | 4.45% | 6 |
| 2026-05-29 11:30:00 | $377.22 | BUY | 140 | $52,810.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,335.20 | 4.42% | 6 |
| 2026-05-29 11:29:00 | $377.40 | BUY | 140 | $52,836.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,310.00 | 4.37% | 6 |
| 2026-05-29 11:17:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,296.00 | 4.34% | 6 |
| 2026-05-29 11:15:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,296.00 | 4.34% | 6 |
| 2026-05-29 10:43:00 | $377.36 | BUY | 140 | $52,830.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,315.60 | 4.38% | 6 |
| 2026-05-29 10:42:00 | $377.17 | BUY | 140 | $52,803.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,342.20 | 4.44% | 6 |
| 2026-05-29 10:41:00 | $377.21 | BUY | 140 | $52,809.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,336.60 | 4.42% | 6 |
| 2026-05-29 10:40:00 | $377.43 | BUY | 140 | $52,840.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,305.80 | 4.36% | 6 |
| 2026-05-29 10:39:00 | $377.36 | BUY | 140 | $52,830.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,315.60 | 4.38% | 6 |
| 2026-05-29 10:38:00 | $377.39 | BUY | 140 | $52,834.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,311.40 | 4.37% | 6 |
| 2026-05-29 10:36:00 | $377.51 | BUY | 140 | $52,851.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,294.60 | 4.34% | 6 |
| 2026-05-29 10:09:00 | $377.46 | BUY | 140 | $52,844.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,301.60 | 4.36% | 6 |
| 2026-05-27 09:32:00 | $377.56 | BUY | 140 | $52,858.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,287.60 | 4.33% | 8 |
| 2026-05-27 09:31:00 | $377.52 | BUY | 140 | $52,852.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,293.20 | 4.34% | 8 |
| 2026-05-26 15:59:00 | $376.99 | BUY | 140 | $52,778.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,367.40 | 4.49% | 9 |
| 2026-05-26 15:58:00 | $377.45 | BUY | 140 | $52,843.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,303.00 | 4.36% | 9 |
| 2026-05-26 15:57:00 | $377.49 | BUY | 140 | $52,848.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,297.40 | 4.35% | 9 |
| 2026-05-26 15:56:00 | $377.57 | BUY | 140 | $52,859.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,286.20 | 4.33% | 9 |
| 2026-05-26 15:55:00 | $377.60 | BUY | 140 | $52,864.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,282.00 | 4.32% | 9 |
| 2026-05-26 13:16:00 | $377.76 | BUY | 140 | $52,886.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,259.11 | 4.27% | 9 |
| 2026-05-26 13:15:00 | $377.80 | BUY | 140 | $52,892.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,253.99 | 4.26% | 9 |
| 2026-05-26 13:13:00 | $377.84 | BUY | 140 | $52,896.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,249.09 | 4.25% | 9 |
| 2026-05-26 13:12:00 | $377.77 | BUY | 140 | $52,887.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,258.20 | 4.27% | 9 |
| 2026-05-26 13:11:00 | $377.64 | BUY | 140 | $52,869.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,276.40 | 4.31% | 9 |
| 2026-05-26 13:10:00 | $377.51 | BUY | 140 | $52,851.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,294.60 | 4.34% | 9 |
| 2026-05-26 13:09:00 | $377.46 | BUY | 140 | $52,844.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,301.60 | 4.36% | 9 |
| 2026-05-26 13:08:00 | $377.65 | BUY | 140 | $52,871.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,275.00 | 4.3% | 9 |
| 2026-05-26 13:07:00 | $377.60 | BUY | 140 | $52,864.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,282.00 | 4.32% | 9 |
| 2026-05-26 13:06:00 | $377.59 | BUY | 140 | $52,862.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,283.40 | 4.32% | 9 |
| 2026-05-26 13:05:00 | $377.44 | BUY | 140 | $52,841.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,304.40 | 4.36% | 9 |
| 2026-05-26 13:04:00 | $377.23 | BUY | 140 | $52,812.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,333.80 | 4.42% | 9 |
| 2026-05-26 13:03:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,319.80 | 4.39% | 9 |
| 2026-05-26 13:02:00 | $377.53 | BUY | 140 | $52,854.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,291.80 | 4.34% | 9 |
| 2026-05-26 13:01:00 | $377.40 | BUY | 140 | $52,836.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,310.00 | 4.37% | 9 |
| 2026-05-26 13:00:00 | $377.16 | BUY | 140 | $52,802.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,343.60 | 4.44% | 9 |
| 2026-05-26 12:59:00 | $377.00 | BUY | 140 | $52,780.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,366.00 | 4.48% | 9 |
| 2026-05-26 12:58:00 | $377.06 | BUY | 140 | $52,788.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,357.60 | 4.47% | 9 |
| 2026-05-26 12:57:00 | $377.24 | BUY | 140 | $52,813.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,332.40 | 4.42% | 9 |
| 2026-05-26 12:56:00 | $377.31 | BUY | 140 | $52,822.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,323.30 | 4.4% | 9 |
| 2026-05-26 12:55:00 | $377.29 | BUY | 140 | $52,819.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,326.10 | 4.4% | 9 |
| 2026-05-26 12:54:00 | $377.48 | BUY | 140 | $52,847.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,298.80 | 4.35% | 9 |
| 2026-05-26 12:53:00 | $377.41 | BUY | 140 | $52,837.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,308.60 | 4.37% | 9 |
| 2026-05-26 12:52:00 | $377.44 | BUY | 140 | $52,842.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,303.76 | 4.36% | 9 |
| 2026-05-26 12:51:00 | $377.54 | BUY | 140 | $52,854.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,291.10 | 4.33% | 9 |
| 2026-05-26 12:50:00 | $377.70 | BUY | 140 | $52,878.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,268.00 | 4.29% | 9 |
| 2026-05-26 12:49:00 | $377.56 | BUY | 140 | $52,858.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,287.60 | 4.33% | 9 |
| 2026-05-26 12:48:00 | $377.61 | BUY | 140 | $52,864.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,281.30 | 4.32% | 9 |
| 2026-05-26 12:47:00 | $377.87 | BUY | 140 | $52,901.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,244.20 | 4.24% | 9 |
| 2026-05-26 12:46:00 | $377.92 | BUY | 140 | $52,908.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,237.20 | 4.23% | 9 |
| 2026-05-26 12:45:00 | $377.79 | BUY | 140 | $52,889.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,256.10 | 4.27% | 9 |
| 2026-05-26 12:44:00 | $377.70 | BUY | 140 | $52,878.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,268.00 | 4.29% | 9 |
| 2026-05-26 12:43:00 | $377.72 | BUY | 140 | $52,880.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,265.20 | 4.28% | 9 |
| 2026-05-26 12:42:00 | $377.59 | BUY | 140 | $52,862.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,283.40 | 4.32% | 9 |
| 2026-05-26 12:41:00 | $377.53 | BUY | 140 | $52,854.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,291.80 | 4.34% | 9 |
| 2026-05-26 12:40:00 | $377.66 | BUY | 140 | $52,872.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,273.60 | 4.3% | 9 |
| 2026-05-26 12:39:00 | $377.59 | BUY | 140 | $52,862.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,283.40 | 4.32% | 9 |
| 2026-05-26 12:38:00 | $377.91 | BUY | 140 | $52,907.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,238.60 | 4.23% | 9 |
| 2026-05-26 10:30:00 | $377.87 | BUY | 140 | $52,901.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,244.20 | 4.24% | 9 |
| 2026-05-26 10:29:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,296.00 | 4.34% | 9 |
| 2026-05-26 10:28:00 | $377.76 | BUY | 140 | $52,886.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,259.60 | 4.27% | 9 |
| 2026-05-26 10:27:00 | $377.67 | BUY | 140 | $52,873.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,272.20 | 4.3% | 9 |
| 2026-05-26 10:24:00 | $377.59 | BUY | 140 | $52,862.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,283.40 | 4.32% | 9 |
| 2026-05-26 10:23:00 | $377.10 | BUY | 140 | $52,794.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,352.00 | 4.46% | 9 |
| 2026-05-26 10:22:00 | $377.34 | BUY | 140 | $52,827.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,318.40 | 4.39% | 9 |
| 2026-05-26 10:21:00 | $377.26 | BUY | 140 | $52,816.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,329.60 | 4.41% | 9 |
| 2026-05-26 10:20:00 | $376.71 | BUY | 140 | $52,739.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,406.54 | 4.56% | 9 |
| 2026-05-26 10:19:00 | $376.62 | BUY | 140 | $52,726.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,419.20 | 4.59% | 9 |
| 2026-05-26 10:18:00 | $377.32 | BUY | 140 | $52,824.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,321.20 | 4.39% | 9 |
| 2026-05-26 10:17:00 | $377.68 | BUY | 140 | $52,875.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,270.80 | 4.29% | 9 |
| 2026-05-26 10:16:00 | $377.48 | BUY | 140 | $52,846.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,299.50 | 4.35% | 9 |
| 2026-05-26 10:15:00 | $377.54 | BUY | 140 | $52,855.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,290.40 | 4.33% | 9 |
| 2026-05-26 10:14:00 | $377.90 | BUY | 140 | $52,906.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,240.00 | 4.23% | 9 |
| 2026-05-26 10:13:00 | $377.60 | BUY | 140 | $52,864.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,282.00 | 4.32% | 9 |
| 2026-05-26 10:12:00 | $378.04 | BUY | 140 | $52,925.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,220.41 | 4.2% | 9 |
| 2026-05-26 10:11:00 | $377.99 | BUY | 140 | $52,918.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,227.40 | 4.21% | 9 |
| 2026-05-26 10:10:00 | $377.79 | BUY | 140 | $52,890.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,255.40 | 4.26% | 9 |
| 2026-05-26 10:09:00 | $377.79 | BUY | 140 | $52,890.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,255.40 | 4.26% | 9 |
| 2026-05-26 10:08:00 | $377.91 | BUY | 140 | $52,907.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,238.60 | 4.23% | 9 |
| 2026-05-26 10:07:00 | $377.88 | BUY | 140 | $52,903.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,242.80 | 4.24% | 9 |
| 2026-05-26 10:06:00 | $378.33 | BUY | 140 | $52,966.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,179.80 | 4.12% | 9 |
| 2026-05-26 10:05:00 | $378.00 | BUY | 140 | $52,920.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,226.00 | 4.21% | 9 |
| 2026-05-26 10:04:00 | $378.57 | BUY | 140 | $52,999.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,146.20 | 4.05% | 9 |
| 2026-05-26 10:03:00 | $378.56 | BUY | 140 | $52,998.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,147.60 | 4.05% | 9 |
| 2026-05-26 10:02:00 | $378.50 | BUY | 140 | $52,990.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,156.00 | 4.07% | 9 |
| 2026-05-26 10:01:00 | $378.18 | BUY | 140 | $52,945.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,200.80 | 4.16% | 9 |
| 2026-05-26 10:00:00 | $378.28 | BUY | 140 | $52,958.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,187.50 | 4.13% | 9 |
| 2026-05-26 09:59:00 | $377.79 | BUY | 140 | $52,890.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,255.40 | 4.26% | 9 |
| 2026-05-26 09:58:00 | $378.24 | BUY | 140 | $52,953.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,192.40 | 4.14% | 9 |
| 2026-05-26 09:57:00 | $378.41 | BUY | 140 | $52,977.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,168.60 | 4.09% | 9 |
| 2026-05-26 09:56:00 | $378.86 | BUY | 140 | $53,040.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,105.60 | 3.97% | 9 |
| 2026-05-26 09:55:00 | $378.20 | BUY | 140 | $52,948.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,198.00 | 4.15% | 9 |
| 2026-05-26 09:54:00 | $378.77 | BUY | 140 | $53,027.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,118.20 | 3.99% | 9 |
| 2026-05-26 09:53:00 | $379.07 | BUY | 140 | $53,069.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,076.20 | 3.91% | 9 |
| 2026-05-26 09:52:00 | $379.20 | BUY | 140 | $53,087.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,058.70 | 3.88% | 9 |
| 2026-05-26 09:51:00 | $379.20 | BUY | 140 | $53,087.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,058.70 | 3.88% | 9 |
| 2026-05-26 09:50:00 | $379.10 | BUY | 140 | $53,074.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,072.00 | 3.9% | 9 |
| 2026-05-26 09:49:00 | $379.31 | BUY | 140 | $53,103.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,042.60 | 3.85% | 9 |
| 2026-05-26 09:48:00 | $379.82 | BUY | 140 | $53,174.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,971.90 | 3.71% | 9 |
| 2026-05-26 09:47:00 | $379.55 | BUY | 140 | $53,136.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,009.70 | 3.78% | 9 |
| 2026-05-26 09:46:00 | $379.50 | BUY | 140 | $53,130.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,016.00 | 3.79% | 9 |
| 2026-05-26 09:45:00 | $379.47 | BUY | 140 | $53,125.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $2,020.20 | 3.8% | 9 |
| 2026-05-26 09:44:00 | $380.93 | BUY | 140 | $53,330.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,815.80 | 3.4% | 9 |
| 2026-05-26 09:43:00 | $380.91 | BUY | 140 | $53,327.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,818.60 | 3.41% | 9 |
| 2026-05-26 09:42:00 | $380.97 | BUY | 140 | $53,335.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,810.20 | 3.39% | 9 |
| 2026-05-26 09:41:00 | $381.13 | BUY | 140 | $53,358.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,787.80 | 3.35% | 9 |
| 2026-05-26 09:40:00 | $381.55 | BUY | 140 | $53,417.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,729.00 | 3.24% | 9 |
| 2026-05-26 09:37:00 | $381.66 | BUY | 140 | $53,432.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,713.60 | 3.21% | 9 |
| 2026-05-26 09:35:00 | $381.74 | BUY | 140 | $53,443.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,702.40 | 3.19% | 9 |
| 2026-05-26 09:34:00 | $381.20 | BUY | 140 | $53,368.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,778.00 | 3.33% | 9 |
| 2026-05-22 09:37:00 | $381.98 | BUY | 140 | $53,477.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,668.80 | 3.12% | 13 |
| 2026-05-22 09:35:00 | $381.49 | BUY | 140 | $53,408.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,737.40 | 3.25% | 13 |
| 2026-05-22 09:34:00 | $381.78 | BUY | 140 | $53,449.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,696.80 | 3.17% | 13 |
| 2026-05-22 09:33:00 | $381.96 | BUY | 140 | $53,474.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,671.60 | 3.13% | 13 |
| 2026-05-22 09:32:00 | $381.72 | BUY | 140 | $53,440.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,705.20 | 3.19% | 13 |
| 2026-05-22 09:31:00 | $381.27 | BUY | 140 | $53,377.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,768.20 | 3.31% | 13 |
| 2026-05-21 15:55:00 | $382.04 | BUY | 140 | $53,485.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,660.40 | 3.1% | 14 |
| 2026-05-21 15:54:00 | $381.86 | BUY | 140 | $53,460.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,685.60 | 3.15% | 14 |
| 2026-05-21 10:36:00 | $382.03 | BUY | 140 | $53,484.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,661.80 | 3.11% | 14 |
| 2026-05-21 10:34:00 | $381.98 | BUY | 140 | $53,477.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,668.80 | 3.12% | 14 |
| 2026-05-21 10:33:00 | $381.67 | BUY | 140 | $53,433.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,712.20 | 3.2% | 14 |
| 2026-05-21 09:39:00 | $381.95 | BUY | 140 | $53,473.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,673.00 | 3.13% | 14 |
| 2026-05-21 09:35:00 | $381.93 | BUY | 140 | $53,470.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,675.80 | 3.13% | 14 |
| 2026-05-21 09:34:00 | $382.03 | BUY | 140 | $53,484.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,661.80 | 3.11% | 14 |
| 2026-05-21 09:30:00 | $380.55 | BUY | 140 | $53,277.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,869.00 | 3.51% | 14 |
| 2026-05-20 15:54:00 | $381.82 | BUY | 130 | $49,636.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,570.40 | 3.16% | 15 |
| 2026-05-20 15:05:00 | $382.20 | BUY | 130 | $49,686.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,521.00 | 3.06% | 15 |
| 2026-05-20 15:04:00 | $381.55 | BUY | 130 | $49,600.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,606.15 | 3.24% | 15 |
| 2026-05-20 15:03:00 | $381.34 | BUY | 130 | $49,574.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,632.80 | 3.29% | 15 |
| 2026-05-20 15:02:00 | $381.37 | BUY | 130 | $49,578.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,628.90 | 3.29% | 15 |
| 2026-05-20 15:01:00 | $381.27 | BUY | 130 | $49,565.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,641.25 | 3.31% | 15 |
| 2026-05-20 15:00:00 | $381.03 | BUY | 130 | $49,533.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,673.09 | 3.38% | 15 |
| 2026-05-20 14:59:00 | $380.81 | BUY | 130 | $49,505.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,701.70 | 3.44% | 15 |
| 2026-05-20 14:58:00 | $380.76 | BUY | 130 | $49,498.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,708.20 | 3.45% | 15 |
| 2026-05-20 14:57:00 | $380.97 | BUY | 130 | $49,526.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,680.90 | 3.39% | 15 |
| 2026-05-20 14:56:00 | $381.15 | BUY | 130 | $49,549.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,657.50 | 3.35% | 15 |
| 2026-05-20 14:55:00 | $381.22 | BUY | 130 | $49,558.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,648.40 | 3.33% | 15 |
| 2026-05-20 14:54:00 | $381.27 | BUY | 130 | $49,565.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,641.90 | 3.31% | 15 |
| 2026-05-20 14:53:00 | $381.38 | BUY | 130 | $49,579.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,627.60 | 3.28% | 15 |
| 2026-05-20 14:52:00 | $381.48 | BUY | 130 | $49,591.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,615.25 | 3.26% | 15 |
| 2026-05-20 14:51:00 | $381.44 | BUY | 130 | $49,587.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,619.80 | 3.27% | 15 |
| 2026-05-20 14:50:00 | $381.50 | BUY | 130 | $49,595.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,612.00 | 3.25% | 15 |
| 2026-05-20 14:49:00 | $381.76 | BUY | 130 | $49,628.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,578.20 | 3.18% | 15 |
| 2026-05-20 14:48:00 | $381.75 | BUY | 130 | $49,627.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,579.49 | 3.18% | 15 |
| 2026-05-20 14:47:00 | $381.52 | BUY | 130 | $49,597.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,609.40 | 3.24% | 15 |
| 2026-05-20 14:46:00 | $382.19 | BUY | 130 | $49,684.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,522.30 | 3.06% | 15 |
| 2026-05-20 14:45:00 | $382.42 | BUY | 130 | $49,713.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,493.05 | 3% | 15 |
| 2026-05-20 14:44:00 | $382.43 | BUY | 130 | $49,715.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,491.10 | 3% | 15 |
| 2026-05-20 14:43:00 | $382.38 | BUY | 130 | $49,708.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,498.25 | 3.01% | 15 |
| 2026-05-20 14:42:00 | $382.35 | BUY | 130 | $49,705.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,501.50 | 3.02% | 15 |
| 2026-05-20 14:41:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,492.40 | 3% | 15 |
| 2026-05-20 14:40:00 | $382.46 | BUY | 130 | $49,719.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,487.20 | 2.99% | 15 |
| 2026-05-20 14:39:00 | $382.43 | BUY | 130 | $49,716.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,490.94 | 3% | 15 |
| 2026-05-20 14:38:00 | $382.25 | BUY | 130 | $49,691.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,515.15 | 3.05% | 15 |
| 2026-05-20 14:37:00 | $382.35 | BUY | 130 | $49,705.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,501.50 | 3.02% | 15 |
| 2026-05-20 14:36:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,443.00 | 2.9% | 15 |
| 2026-05-20 14:15:00 | $383.10 | BUY | 130 | $49,803.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,404.00 | 2.82% | 15 |
| 2026-05-20 14:14:00 | $382.99 | BUY | 130 | $49,788.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,418.30 | 2.85% | 15 |
| 2026-05-20 14:12:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,405.30 | 2.82% | 15 |
| 2026-05-20 14:11:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,417.00 | 2.85% | 15 |
| 2026-05-20 14:09:00 | $383.11 | BUY | 130 | $49,804.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,402.05 | 2.82% | 15 |
| 2026-05-20 14:06:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,426.10 | 2.86% | 15 |
| 2026-05-20 14:05:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,426.09 | 2.86% | 15 |
| 2026-05-20 14:04:00 | $383.03 | BUY | 130 | $49,793.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,413.10 | 2.84% | 15 |
| 2026-05-20 14:03:00 | $383.06 | BUY | 130 | $49,797.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,409.20 | 2.83% | 15 |
| 2026-05-20 14:02:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,436.49 | 2.89% | 15 |
| 2026-05-20 14:01:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,449.50 | 2.91% | 15 |
| 2026-05-20 14:00:00 | $382.83 | BUY | 130 | $49,767.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,439.10 | 2.89% | 15 |
| 2026-05-20 13:59:00 | $382.87 | BUY | 130 | $49,772.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,434.55 | 2.88% | 15 |
| 2026-05-20 13:58:00 | $382.77 | BUY | 130 | $49,760.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,446.90 | 2.91% | 15 |
| 2026-05-20 13:57:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,437.80 | 2.89% | 15 |
| 2026-05-20 13:56:00 | $382.94 | BUY | 130 | $49,782.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,424.80 | 2.86% | 15 |
| 2026-05-20 13:55:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,406.60 | 2.82% | 15 |
| 2026-05-20 13:54:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,431.30 | 2.88% | 15 |
| 2026-05-20 13:53:00 | $383.02 | BUY | 130 | $49,792.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,414.40 | 2.84% | 15 |
| 2026-05-20 13:52:00 | $382.68 | BUY | 130 | $49,748.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,458.60 | 2.93% | 15 |
| 2026-05-20 13:50:00 | $382.94 | BUY | 130 | $49,781.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,425.45 | 2.86% | 15 |
| 2026-05-20 13:49:00 | $382.86 | BUY | 130 | $49,771.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,435.15 | 2.88% | 15 |
| 2026-05-20 13:48:00 | $382.78 | BUY | 130 | $49,761.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,445.60 | 2.91% | 15 |
| 2026-05-20 13:47:00 | $382.57 | BUY | 130 | $49,734.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,472.90 | 2.96% | 15 |
| 2026-05-20 13:46:00 | $382.69 | BUY | 130 | $49,749.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,457.30 | 2.93% | 15 |
| 2026-05-20 13:45:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,467.70 | 2.95% | 15 |
| 2026-05-20 13:44:00 | $383.13 | BUY | 130 | $49,806.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,400.10 | 2.81% | 15 |
| 2026-05-20 13:43:00 | $383.15 | BUY | 130 | $49,808.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,398.15 | 2.81% | 15 |
| 2026-05-20 13:42:00 | $382.97 | BUY | 130 | $49,786.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,420.90 | 2.85% | 15 |
| 2026-05-20 13:41:00 | $382.57 | BUY | 130 | $49,733.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,473.55 | 2.96% | 15 |
| 2026-05-20 13:40:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,492.40 | 3% | 15 |
| 2026-05-20 13:39:00 | $382.13 | BUY | 130 | $49,676.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,530.75 | 3.08% | 15 |
| 2026-05-20 13:38:00 | $382.27 | BUY | 130 | $49,695.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,511.90 | 3.04% | 15 |
| 2026-05-20 13:37:00 | $382.09 | BUY | 130 | $49,671.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,535.30 | 3.09% | 15 |
| 2026-05-20 13:36:00 | $382.03 | BUY | 130 | $49,663.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,543.75 | 3.11% | 15 |
| 2026-05-20 13:35:00 | $381.62 | BUY | 130 | $49,609.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,597.05 | 3.22% | 15 |
| 2026-05-20 13:34:00 | $381.69 | BUY | 130 | $49,619.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,587.30 | 3.2% | 15 |
| 2026-05-20 13:33:00 | $381.65 | BUY | 130 | $49,614.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,592.50 | 3.21% | 15 |
| 2026-05-20 13:32:00 | $381.75 | BUY | 130 | $49,627.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,579.50 | 3.18% | 15 |
| 2026-05-20 13:31:00 | $381.85 | BUY | 130 | $49,640.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,566.50 | 3.16% | 15 |
| 2026-05-20 13:30:00 | $381.76 | BUY | 130 | $49,628.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,578.20 | 3.18% | 15 |
| 2026-05-20 13:29:00 | $382.08 | BUY | 130 | $49,669.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,537.25 | 3.09% | 15 |
| 2026-05-20 13:28:00 | $382.28 | BUY | 130 | $49,696.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,510.60 | 3.04% | 15 |
| 2026-05-20 13:27:00 | $382.33 | BUY | 130 | $49,702.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,504.10 | 3.03% | 15 |
| 2026-05-20 13:26:00 | $382.45 | BUY | 130 | $49,718.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,488.50 | 2.99% | 15 |
| 2026-05-20 13:25:00 | $382.33 | BUY | 130 | $49,702.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,504.10 | 3.03% | 15 |
| 2026-05-20 13:24:00 | $382.30 | BUY | 130 | $49,699.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,507.56 | 3.03% | 15 |
| 2026-05-20 13:23:00 | $382.38 | BUY | 130 | $49,709.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,497.60 | 3.01% | 15 |
| 2026-05-20 13:22:00 | $382.33 | BUY | 130 | $49,702.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,504.09 | 3.03% | 15 |
| 2026-05-20 13:21:00 | $382.50 | BUY | 130 | $49,725.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,482.00 | 2.98% | 15 |
| 2026-05-20 13:20:00 | $382.58 | BUY | 130 | $49,735.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,471.59 | 2.96% | 15 |
| 2026-05-20 13:19:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,432.60 | 2.88% | 15 |
| 2026-05-20 13:18:00 | $382.69 | BUY | 130 | $49,749.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,457.30 | 2.93% | 15 |
| 2026-05-20 13:17:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,433.90 | 2.88% | 15 |
| 2026-05-20 13:16:00 | $382.75 | BUY | 130 | $49,757.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,449.50 | 2.91% | 15 |
| 2026-05-20 13:15:00 | $382.85 | BUY | 130 | $49,770.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,436.50 | 2.89% | 15 |
| 2026-05-20 13:14:00 | $383.15 | BUY | 130 | $49,809.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,397.50 | 2.81% | 15 |
| 2026-05-20 13:13:00 | $382.96 | BUY | 130 | $49,784.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,422.20 | 2.86% | 15 |
| 2026-05-20 13:12:00 | $382.72 | BUY | 130 | $49,753.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,453.40 | 2.92% | 15 |
| 2026-05-20 13:11:00 | $382.67 | BUY | 130 | $49,746.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,460.55 | 2.94% | 15 |
| 2026-05-20 13:10:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,452.10 | 2.92% | 15 |
| 2026-05-20 13:09:00 | $382.52 | BUY | 130 | $49,726.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,480.05 | 2.98% | 15 |
| 2026-05-20 13:08:00 | $382.62 | BUY | 130 | $49,740.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,466.40 | 2.95% | 15 |
| 2026-05-20 13:07:00 | $382.51 | BUY | 130 | $49,726.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,480.70 | 2.98% | 15 |
| 2026-05-20 13:06:00 | $382.64 | BUY | 130 | $49,742.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,464.45 | 2.94% | 15 |
| 2026-05-20 13:05:00 | $382.66 | BUY | 130 | $49,745.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,461.20 | 2.94% | 15 |
| 2026-05-20 13:04:00 | $382.62 | BUY | 130 | $49,740.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,466.40 | 2.95% | 15 |
| 2026-05-20 13:03:00 | $383.08 | BUY | 130 | $49,800.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,406.60 | 2.82% | 15 |
| 2026-05-20 13:02:00 | $383.18 | BUY | 130 | $49,813.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,393.60 | 2.8% | 15 |
| 2026-05-20 13:01:00 | $383.50 | BUY | 130 | $49,855.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,352.00 | 2.71% | 15 |
| 2026-05-20 13:00:00 | $383.86 | BUY | 130 | $49,901.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,305.20 | 2.62% | 15 |
| 2026-05-20 12:59:00 | $383.93 | BUY | 130 | $49,910.90 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,296.10 | 2.6% | 15 |
| 2026-05-20 12:58:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,275.30 | 2.55% | 15 |
| 2026-05-20 12:57:00 | $384.27 | BUY | 130 | $49,955.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,251.90 | 2.51% | 15 |
| 2026-05-20 12:48:00 | $384.58 | BUY | 130 | $49,994.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,212.25 | 2.42% | 15 |
| 2026-05-20 12:24:00 | $384.48 | BUY | 130 | $49,982.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,224.60 | 2.45% | 15 |
| 2026-05-20 12:23:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,271.39 | 2.55% | 15 |
| 2026-05-20 12:22:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,280.50 | 2.56% | 15 |
| 2026-05-20 12:21:00 | $384.26 | BUY | 130 | $49,953.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,253.85 | 2.51% | 15 |
| 2026-05-20 12:20:00 | $383.89 | BUY | 130 | $49,906.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,300.65 | 2.61% | 15 |
| 2026-05-20 12:19:00 | $383.81 | BUY | 130 | $49,895.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,311.70 | 2.63% | 15 |
| 2026-05-20 12:18:00 | $383.79 | BUY | 130 | $49,892.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,314.30 | 2.63% | 15 |
| 2026-05-20 12:17:00 | $383.48 | BUY | 130 | $49,852.40 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,354.60 | 2.72% | 15 |
| 2026-05-20 12:16:00 | $383.59 | BUY | 130 | $49,866.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,340.30 | 2.69% | 15 |
| 2026-05-20 12:15:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,353.30 | 2.71% | 15 |
| 2026-05-20 12:14:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,358.50 | 2.73% | 15 |
| 2026-05-20 12:13:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,353.30 | 2.71% | 15 |
| 2026-05-20 12:12:00 | $383.66 | BUY | 130 | $49,875.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,331.20 | 2.67% | 15 |
| 2026-05-20 12:11:00 | $383.70 | BUY | 130 | $49,881.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,326.00 | 2.66% | 15 |
| 2026-05-20 12:10:00 | $383.99 | BUY | 130 | $49,918.70 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,288.30 | 2.58% | 15 |
| 2026-05-20 12:09:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,293.50 | 2.59% | 15 |
| 2026-05-20 12:08:00 | $383.86 | BUY | 130 | $49,901.80 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,305.20 | 2.62% | 15 |
| 2026-05-20 12:07:00 | $384.25 | BUY | 130 | $49,952.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,254.50 | 2.51% | 15 |
| 2026-05-20 12:06:00 | $384.40 | BUY | 130 | $49,972.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,235.00 | 2.47% | 15 |
| 2026-05-20 12:05:00 | $384.47 | BUY | 130 | $49,981.10 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,225.90 | 2.45% | 15 |
| 2026-05-20 12:04:00 | $384.63 | BUY | 130 | $50,001.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,205.75 | 2.41% | 15 |
| 2026-05-20 12:03:00 | $384.65 | BUY | 130 | $50,004.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,202.50 | 2.4% | 15 |
| 2026-05-20 12:02:00 | $384.90 | BUY | 130 | $50,037.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,170.00 | 2.34% | 15 |
| 2026-05-20 12:01:00 | $384.85 | BUY | 130 | $50,030.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,176.50 | 2.35% | 15 |
| 2026-05-20 12:00:00 | $384.71 | BUY | 130 | $50,012.30 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,194.70 | 2.39% | 15 |
| 2026-05-20 11:40:00 | $384.85 | BUY | 130 | $50,030.50 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,176.50 | 2.35% | 15 |
| 2026-05-20 11:39:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,196.00 | 2.39% | 15 |
| 2026-05-20 11:36:00 | $384.82 | BUY | 130 | $50,026.60 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,180.40 | 2.36% | 15 |
| 2026-05-20 11:35:00 | $384.70 | BUY | 130 | $50,011.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,196.00 | 2.39% | 15 |
| 2026-05-20 11:34:00 | $384.94 | BUY | 130 | $50,042.20 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,164.80 | 2.33% | 15 |
| 2026-05-20 11:32:00 | $384.80 | BUY | 130 | $50,024.00 | 2026-06-04 09:30:00 | $393.90 | Sold | $1,183.00 | 2.36% | 15 |
| 2026-05-14 14:21:00 | $401.21 | SELL | 130 | $52,157.30 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $401.23 | SELL | 130 | $52,159.90 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $401.11 | SELL | 130 | $52,144.30 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $396.22 | BUY | 130 | $51,508.60 | 2026-05-14 12:08:00 | $400.90 | Sold | $608.40 | 1.18% | 0 |
| 2026-05-14 10:46:00 | $396.16 | BUY | 130 | $51,500.80 | 2026-05-14 12:08:00 | $400.90 | Sold | $616.20 | 1.2% | 0 |
| 2026-05-14 10:45:00 | $396.05 | BUY | 130 | $51,486.50 | 2026-05-14 12:08:00 | $400.90 | Sold | $630.50 | 1.22% | 0 |
| 2026-05-14 09:35:00 | $396.36 | BUY | 130 | $51,526.80 | 2026-05-14 12:08:00 | $400.90 | Sold | $590.20 | 1.15% | 0 |
| 2026-05-14 09:33:00 | $396.23 | BUY | 130 | $51,509.90 | 2026-05-14 12:08:00 | $400.90 | Sold | $607.10 | 1.18% | 0 |
| 2026-05-14 09:31:00 | $398.27 | BUY | 130 | $51,775.10 | 2026-06-05 09:30:00 | $402.18 | Sold | $508.30 | 0.98% | 22 |
| 2026-05-14 09:30:00 | $400.09 | BUY | 130 | $52,011.70 | 2026-06-08 11:37:00 | $403.94 | Sold | $500.50 | 0.96% | 25 |
| 2026-05-13 11:00:00 | $403.35 | SELL | 130 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $403.86 | SELL | 130 | $52,501.50 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $402.66 | SELL | 130 | $52,345.80 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $402.75 | SELL | 130 | $52,357.50 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $402.32 | SELL | 130 | $52,300.90 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $402.33 | SELL | 130 | $52,302.90 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $402.42 | SELL | 130 | $52,314.60 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $402.24 | SELL | 130 | $52,291.20 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $402.14 | SELL | 130 | $52,278.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $402.27 | SELL | 130 | $52,295.10 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $401.65 | SELL | 130 | $52,214.50 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $401.77 | SELL | 130 | $52,230.10 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $401.18 | SELL | 130 | $52,153.40 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $401.01 | SELL | 130 | $52,131.30 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $400.91 | SELL | 130 | $52,118.30 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $400.39 | SELL | 130 | $52,050.70 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $399.47 | SELL | 130 | $51,931.10 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $399.60 | SELL | 130 | $51,948.00 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $399.27 | SELL | 130 | $51,905.10 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $399.08 | SELL | 130 | $51,880.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $399.06 | SELL | 130 | $51,877.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $398.89 | SELL | 130 | $51,855.70 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $398.05 | SELL | 130 | $51,746.50 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $397.24 | SELL | 130 | $51,641.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $394.13 | BUY | 130 | $51,236.90 | 2026-05-13 10:10:00 | $398.05 | Sold | $509.60 | 0.99% | 0 |
| 2026-05-12 15:59:00 | $396.51 | SELL | 130 | $51,546.30 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $396.96 | SELL | 130 | $51,604.10 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $396.88 | SELL | 130 | $51,594.70 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $396.40 | SELL | 130 | $51,532.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $396.26 | SELL | 130 | $51,513.80 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $396.82 | SELL | 130 | $51,586.60 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $396.63 | SELL | 130 | $51,561.90 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $396.39 | SELL | 130 | $51,530.70 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $396.43 | SELL | 130 | $51,535.90 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $396.62 | SELL | 130 | $51,559.90 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $396.68 | SELL | 130 | $51,567.80 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $397.17 | SELL | 130 | $51,631.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $397.17 | SELL | 130 | $51,631.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $396.94 | SELL | 130 | $51,601.90 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $396.33 | SELL | 130 | $51,522.90 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $396.35 | SELL | 130 | $51,524.90 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $396.23 | SELL | 130 | $51,510.10 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $396.17 | SELL | 130 | $51,502.10 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $396.53 | SELL | 130 | $51,548.20 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $396.55 | SELL | 130 | $51,551.50 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $396.41 | SELL | 130 | $51,533.30 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $396.52 | SELL | 130 | $51,546.90 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $396.56 | SELL | 130 | $51,552.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $396.52 | SELL | 130 | $51,547.60 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $396.43 | SELL | 130 | $51,535.20 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $396.30 | SELL | 130 | $51,519.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $395.94 | SELL | 130 | $51,471.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $396.23 | SELL | 130 | $51,509.90 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $396.22 | SELL | 130 | $51,507.90 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $395.94 | SELL | 130 | $51,472.20 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $395.90 | SELL | 130 | $51,466.40 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $396.22 | SELL | 130 | $51,508.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $396.08 | SELL | 130 | $51,489.80 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $396.04 | SELL | 130 | $51,485.20 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $395.72 | SELL | 130 | $51,443.60 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $396.01 | SELL | 130 | $51,481.30 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $395.84 | SELL | 130 | $51,459.20 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $395.75 | SELL | 130 | $51,446.90 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $394.62 | SELL | 130 | $51,300.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $394.10 | SELL | 130 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $394.11 | SELL | 130 | $51,234.30 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $394.27 | SELL | 130 | $51,255.10 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $394.07 | SELL | 130 | $51,229.10 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $394.13 | SELL | 130 | $51,236.90 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $394.79 | SELL | 130 | $51,322.10 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $394.41 | SELL | 130 | $51,272.60 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $394.32 | SELL | 130 | $51,260.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $394.14 | SELL | 130 | $51,238.50 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $394.04 | SELL | 130 | $51,224.60 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $394.18 | SELL | 130 | $51,243.40 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $394.24 | SELL | 130 | $51,251.20 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $393.62 | SELL | 130 | $51,170.60 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $393.84 | SELL | 130 | $51,199.20 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $393.67 | SELL | 130 | $51,176.40 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $393.50 | SELL | 130 | $51,155.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $393.63 | SELL | 130 | $51,171.90 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $393.43 | SELL | 130 | $51,145.90 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $393.16 | SELL | 130 | $51,110.80 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $392.99 | SELL | 130 | $51,088.70 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $393.06 | SELL | 130 | $51,097.80 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $393.06 | SELL | 130 | $51,097.80 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $393.63 | SELL | 130 | $51,172.40 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $393.18 | SELL | 130 | $51,113.40 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $393.23 | SELL | 130 | $51,119.20 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $393.39 | SELL | 130 | $51,141.20 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $393.39 | SELL | 130 | $51,140.70 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $393.27 | SELL | 130 | $51,124.40 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $393.33 | SELL | 130 | $51,132.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $393.14 | SELL | 130 | $51,107.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $393.12 | SELL | 130 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $392.92 | SELL | 130 | $51,079.60 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $392.27 | SELL | 130 | $50,994.40 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $392.53 | SELL | 130 | $51,028.20 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $392.41 | SELL | 130 | $51,013.30 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $391.97 | SELL | 130 | $50,956.10 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $391.72 | SELL | 130 | $50,922.90 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $391.60 | SELL | 130 | $50,908.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $391.32 | SELL | 130 | $50,871.60 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $391.62 | SELL | 130 | $50,910.60 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $391.61 | SELL | 130 | $50,909.30 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $391.46 | SELL | 130 | $50,889.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $390.90 | SELL | 130 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $390.38 | SELL | 130 | $50,748.80 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $390.32 | SELL | 130 | $50,741.60 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $390.32 | SELL | 130 | $50,741.60 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $390.38 | SELL | 130 | $50,749.40 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $390.51 | SELL | 130 | $50,766.30 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $390.52 | SELL | 130 | $50,766.90 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $390.33 | SELL | 130 | $50,742.90 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $390.47 | SELL | 130 | $50,760.40 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $390.72 | SELL | 130 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $390.81 | SELL | 130 | $50,805.30 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $390.75 | SELL | 130 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $390.63 | SELL | 130 | $50,781.90 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $390.50 | SELL | 130 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $389.94 | SELL | 130 | $50,691.60 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $389.55 | SELL | 130 | $50,640.90 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $389.54 | SELL | 130 | $50,640.20 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $389.56 | SELL | 130 | $50,642.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $389.81 | SELL | 130 | $50,674.60 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $389.69 | SELL | 130 | $50,659.70 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $389.33 | SELL | 130 | $50,612.20 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $388.95 | SELL | 130 | $50,562.90 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $389.03 | SELL | 130 | $50,573.90 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $388.70 | SELL | 130 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $388.87 | SELL | 130 | $50,552.90 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $388.76 | SELL | 130 | $50,538.80 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $388.50 | SELL | 130 | $50,504.40 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $388.74 | SELL | 130 | $50,536.20 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $388.14 | SELL | 130 | $50,458.20 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $388.32 | SELL | 130 | $50,481.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $387.01 | SELL | 130 | $50,310.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $386.78 | SELL | 130 | $50,281.40 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $386.68 | SELL | 130 | $50,268.40 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $386.75 | SELL | 130 | $50,277.50 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $386.41 | SELL | 130 | $50,233.30 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $386.31 | SELL | 130 | $50,220.30 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $385.29 | SELL | 130 | $50,087.70 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $382.31 | BUY | 130 | $49,700.30 | 2026-05-12 10:05:00 | $386.31 | Sold | $520.00 | 1.05% | 0 |
| 2026-05-11 15:59:00 | $384.45 | SELL | 140 | $53,823.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $384.42 | SELL | 140 | $53,818.80 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $384.35 | SELL | 140 | $53,809.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $384.37 | SELL | 140 | $53,811.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $384.60 | SELL | 140 | $53,844.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $384.15 | SELL | 140 | $53,781.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $383.74 | SELL | 140 | $53,723.60 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $383.85 | SELL | 140 | $53,739.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $384.10 | SELL | 140 | $53,774.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $384.07 | SELL | 140 | $53,769.10 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $384.36 | SELL | 140 | $53,809.70 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $384.37 | SELL | 140 | $53,811.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $384.32 | SELL | 140 | $53,804.80 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $384.23 | SELL | 140 | $53,792.20 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $383.88 | SELL | 140 | $53,743.20 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $384.03 | SELL | 140 | $53,764.20 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $383.91 | SELL | 140 | $53,747.40 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $383.70 | SELL | 140 | $53,718.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $383.64 | SELL | 140 | $53,709.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $383.41 | SELL | 140 | $53,677.40 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $383.63 | SELL | 140 | $53,708.20 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $383.71 | SELL | 140 | $53,719.40 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $383.75 | SELL | 140 | $53,725.00 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $383.69 | SELL | 140 | $53,715.90 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $384.01 | SELL | 140 | $53,761.40 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $383.93 | SELL | 140 | $53,750.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $383.67 | SELL | 140 | $53,713.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $383.40 | SELL | 140 | $53,676.00 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $383.48 | SELL | 140 | $53,687.20 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $383.71 | SELL | 140 | $53,719.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $383.77 | SELL | 140 | $53,728.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $384.04 | SELL | 140 | $53,764.90 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $384.16 | SELL | 140 | $53,782.40 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $384.06 | SELL | 140 | $53,768.40 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $383.92 | SELL | 140 | $53,748.80 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $383.94 | SELL | 140 | $53,751.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $383.90 | SELL | 140 | $53,746.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $383.91 | SELL | 140 | $53,746.70 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $383.85 | SELL | 140 | $53,739.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $383.59 | SELL | 140 | $53,702.60 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $383.62 | SELL | 140 | $53,706.80 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $382.85 | SELL | 140 | $53,599.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $382.69 | SELL | 140 | $53,575.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $382.75 | SELL | 140 | $53,585.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $382.67 | SELL | 140 | $53,573.10 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $382.55 | SELL | 140 | $53,557.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $382.35 | SELL | 140 | $53,529.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $383.72 | SELL | 140 | $53,720.80 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $384.71 | SELL | 140 | $53,859.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $383.83 | SELL | 140 | $53,736.20 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $383.30 | SELL | 140 | $53,662.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $382.91 | SELL | 140 | $53,607.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $382.17 | SELL | 140 | $53,503.80 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $379.81 | SELL | 140 | $53,173.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $379.61 | SELL | 140 | $53,145.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $379.29 | SELL | 140 | $53,100.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $379.28 | SELL | 140 | $53,099.20 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $378.79 | SELL | 140 | $53,030.60 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $378.49 | SELL | 140 | $52,988.60 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $378.92 | SELL | 140 | $53,048.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $379.12 | SELL | 140 | $53,076.80 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $378.96 | SELL | 140 | $53,054.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $379.14 | SELL | 140 | $53,079.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $378.95 | SELL | 140 | $53,053.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $378.77 | SELL | 140 | $53,027.80 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $378.78 | SELL | 140 | $53,029.20 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $378.60 | SELL | 140 | $53,004.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $378.22 | SELL | 140 | $52,950.80 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $378.50 | SELL | 140 | $52,990.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $378.39 | SELL | 140 | $52,974.60 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $378.27 | SELL | 140 | $52,957.80 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $378.13 | SELL | 140 | $52,938.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $378.17 | SELL | 140 | $52,943.80 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $378.15 | SELL | 140 | $52,941.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $377.85 | SELL | 140 | $52,899.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $377.84 | SELL | 140 | $52,897.60 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $377.79 | SELL | 140 | $52,890.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $377.82 | SELL | 140 | $52,894.80 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $377.94 | SELL | 140 | $52,911.60 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $377.73 | SELL | 140 | $52,882.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $377.54 | SELL | 140 | $52,855.60 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $377.58 | SELL | 140 | $52,861.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $377.65 | SELL | 140 | $52,871.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $377.59 | SELL | 140 | $52,862.60 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $377.56 | SELL | 140 | $52,858.40 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $377.80 | SELL | 140 | $52,892.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $377.62 | SELL | 140 | $52,866.80 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $377.92 | SELL | 140 | $52,908.80 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $377.52 | SELL | 140 | $52,852.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $377.44 | SELL | 140 | $52,841.60 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $377.70 | SELL | 140 | $52,878.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $377.29 | SELL | 140 | $52,820.60 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $377.18 | SELL | 140 | $52,805.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $376.82 | SELL | 140 | $52,754.80 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $376.85 | SELL | 140 | $52,759.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $376.69 | SELL | 140 | $52,736.60 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $376.78 | SELL | 140 | $52,749.20 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $376.66 | SELL | 140 | $52,732.40 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $376.60 | SELL | 140 | $52,724.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $376.64 | SELL | 140 | $52,729.60 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $376.63 | SELL | 140 | $52,728.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $376.52 | SELL | 140 | $52,712.80 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $376.53 | SELL | 140 | $52,714.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $376.61 | SELL | 140 | $52,725.40 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $376.65 | SELL | 140 | $52,731.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $376.44 | SELL | 140 | $52,701.60 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $375.89 | SELL | 140 | $52,624.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $375.52 | SELL | 140 | $52,572.80 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $375.48 | SELL | 140 | $52,567.20 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $375.44 | SELL | 140 | $52,561.60 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $375.29 | SELL | 140 | $52,540.60 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $375.28 | SELL | 140 | $52,539.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $375.35 | SELL | 140 | $52,549.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $375.14 | SELL | 140 | $52,519.60 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $374.64 | SELL | 140 | $52,449.60 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $374.54 | SELL | 140 | $52,435.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $374.63 | SELL | 140 | $52,448.20 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $375.01 | SELL | 140 | $52,501.40 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $374.95 | SELL | 140 | $52,493.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $375.07 | SELL | 140 | $52,509.80 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $375.39 | SELL | 140 | $52,554.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $375.41 | SELL | 140 | $52,557.40 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $375.30 | SELL | 140 | $52,542.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $375.25 | SELL | 140 | $52,535.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $375.45 | SELL | 140 | $52,563.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $375.44 | SELL | 140 | $52,561.60 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $375.50 | SELL | 140 | $52,570.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $375.48 | SELL | 140 | $52,567.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $375.50 | SELL | 140 | $52,570.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $375.64 | SELL | 140 | $52,589.60 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $375.50 | SELL | 140 | $52,570.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $375.61 | SELL | 140 | $52,585.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $375.74 | SELL | 140 | $52,603.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $375.70 | SELL | 140 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $375.74 | SELL | 140 | $52,603.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $375.77 | SELL | 140 | $52,607.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $375.51 | SELL | 140 | $52,571.40 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $375.44 | SELL | 140 | $52,561.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $375.35 | SELL | 140 | $52,549.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $375.13 | SELL | 140 | $52,518.20 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $374.66 | SELL | 140 | $52,452.40 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $375.19 | SELL | 140 | $52,526.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $375.21 | SELL | 140 | $52,529.40 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $374.99 | SELL | 140 | $52,498.60 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $374.99 | SELL | 140 | $52,498.60 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $375.03 | SELL | 140 | $52,504.20 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $375.36 | SELL | 140 | $52,550.40 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $375.20 | SELL | 140 | $52,528.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $374.87 | SELL | 140 | $52,481.80 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $374.83 | SELL | 140 | $52,476.20 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $374.79 | SELL | 140 | $52,470.60 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $374.63 | SELL | 140 | $52,448.20 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $374.47 | SELL | 140 | $52,425.80 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $374.32 | SELL | 140 | $52,404.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $374.37 | SELL | 140 | $52,411.80 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $374.34 | SELL | 140 | $52,407.60 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $374.26 | SELL | 140 | $52,396.40 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $374.38 | SELL | 140 | $52,413.20 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $374.09 | SELL | 140 | $52,372.60 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $373.92 | SELL | 140 | $52,348.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $373.76 | SELL | 140 | $52,326.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $373.71 | SELL | 140 | $52,319.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $373.80 | SELL | 140 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $373.66 | SELL | 140 | $52,312.40 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $373.69 | SELL | 140 | $52,316.60 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $374.18 | SELL | 140 | $52,385.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $373.81 | SELL | 140 | $52,333.40 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $373.77 | SELL | 140 | $52,327.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $373.79 | SELL | 140 | $52,330.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $373.88 | SELL | 140 | $52,343.20 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $374.03 | SELL | 140 | $52,364.20 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $373.99 | SELL | 140 | $52,358.60 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $374.01 | SELL | 140 | $52,361.40 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $374.03 | SELL | 140 | $52,364.20 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $374.11 | SELL | 140 | $52,375.40 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $374.38 | SELL | 140 | $52,413.20 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $374.95 | SELL | 140 | $52,493.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $374.85 | SELL | 140 | $52,479.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $375.14 | SELL | 140 | $52,519.60 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $375.15 | SELL | 140 | $52,521.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $374.86 | SELL | 140 | $52,480.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $374.75 | SELL | 140 | $52,465.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $374.86 | SELL | 140 | $52,480.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $375.24 | SELL | 140 | $52,533.60 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $375.19 | SELL | 140 | $52,526.60 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $375.22 | SELL | 140 | $52,530.80 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $375.02 | SELL | 140 | $52,502.80 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $374.96 | SELL | 140 | $52,494.40 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $374.90 | SELL | 140 | $52,486.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $374.78 | SELL | 140 | $52,469.20 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $375.06 | SELL | 140 | $52,508.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $374.71 | SELL | 140 | $52,459.40 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $374.57 | SELL | 140 | $52,439.80 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $374.57 | SELL | 140 | $52,439.80 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $374.64 | SELL | 140 | $52,449.60 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $374.58 | SELL | 140 | $52,441.20 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $374.65 | SELL | 140 | $52,451.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $374.29 | SELL | 140 | $52,400.60 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $374.23 | SELL | 140 | $52,392.20 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $374.40 | SELL | 140 | $52,416.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $374.31 | SELL | 140 | $52,403.40 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $374.03 | SELL | 140 | $52,364.20 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $373.89 | SELL | 140 | $52,344.60 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $373.74 | SELL | 140 | $52,323.60 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $373.65 | SELL | 140 | $52,311.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $373.68 | SELL | 140 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $373.80 | SELL | 140 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $373.61 | SELL | 140 | $52,305.40 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $373.58 | SELL | 140 | $52,301.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $373.75 | SELL | 140 | $52,325.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $373.69 | SELL | 140 | $52,316.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $373.72 | SELL | 140 | $52,320.80 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $373.64 | SELL | 140 | $52,309.60 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $373.98 | SELL | 140 | $52,357.20 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $373.69 | SELL | 140 | $52,316.60 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $373.69 | SELL | 140 | $52,316.60 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $373.80 | SELL | 140 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $373.71 | SELL | 140 | $52,319.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $373.61 | SELL | 140 | $52,305.40 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $373.75 | SELL | 140 | $52,325.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $373.80 | SELL | 140 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $373.73 | SELL | 140 | $52,322.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $373.58 | SELL | 140 | $52,301.20 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $373.88 | SELL | 140 | $52,343.20 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $373.78 | SELL | 140 | $52,329.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $373.94 | SELL | 140 | $52,351.60 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $374.02 | SELL | 140 | $52,362.80 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $373.93 | SELL | 140 | $52,350.20 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $374.07 | SELL | 140 | $52,369.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $374.09 | SELL | 140 | $52,372.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $373.99 | SELL | 140 | $52,358.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $374.02 | SELL | 140 | $52,362.80 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $374.00 | SELL | 140 | $52,360.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $374.20 | SELL | 140 | $52,388.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $374.16 | SELL | 140 | $52,382.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $374.14 | SELL | 140 | $52,379.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $374.17 | SELL | 140 | $52,383.80 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $374.38 | SELL | 140 | $52,413.20 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $374.23 | SELL | 140 | $52,392.20 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $374.35 | SELL | 140 | $52,409.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $374.16 | SELL | 140 | $52,382.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $374.30 | SELL | 140 | $52,402.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $374.30 | SELL | 140 | $52,402.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $374.30 | SELL | 140 | $52,402.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $374.31 | SELL | 140 | $52,403.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $374.38 | SELL | 140 | $52,413.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $374.38 | SELL | 140 | $52,413.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $374.38 | SELL | 140 | $52,413.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $374.47 | SELL | 140 | $52,425.80 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $374.50 | SELL | 140 | $52,430.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $374.26 | SELL | 140 | $52,396.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $374.68 | SELL | 140 | $52,455.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $374.90 | SELL | 140 | $52,486.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $375.24 | SELL | 140 | $52,533.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $375.23 | SELL | 140 | $52,532.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $374.71 | SELL | 140 | $52,459.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $374.56 | SELL | 140 | $52,438.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $374.51 | SELL | 140 | $52,431.40 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $374.56 | SELL | 140 | $52,438.40 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $374.84 | SELL | 140 | $52,477.60 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $374.33 | SELL | 140 | $52,406.20 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $374.34 | SELL | 140 | $52,407.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $374.50 | SELL | 140 | $52,430.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $374.31 | SELL | 140 | $52,403.40 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $374.47 | SELL | 140 | $52,425.80 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $373.89 | SELL | 140 | $52,344.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $373.73 | SELL | 140 | $52,322.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $373.80 | SELL | 140 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $373.20 | SELL | 140 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $373.30 | SELL | 140 | $52,262.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $373.24 | SELL | 140 | $52,253.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $373.72 | SELL | 140 | $52,320.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $373.44 | SELL | 140 | $52,281.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $373.23 | SELL | 140 | $52,252.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $373.30 | SELL | 140 | $52,262.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $373.23 | SELL | 140 | $52,252.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $373.41 | SELL | 140 | $52,277.40 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $373.35 | SELL | 140 | $52,269.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $373.86 | SELL | 140 | $52,340.40 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $373.58 | SELL | 140 | $52,301.20 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $373.80 | SELL | 140 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $373.62 | SELL | 140 | $52,306.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $373.51 | SELL | 140 | $52,291.40 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $373.68 | SELL | 140 | $52,315.20 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $373.58 | SELL | 140 | $52,301.20 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $373.54 | SELL | 140 | $52,295.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $373.44 | SELL | 140 | $52,281.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $373.38 | SELL | 140 | $52,273.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $373.37 | SELL | 140 | $52,271.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $373.19 | SELL | 140 | $52,246.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $373.50 | SELL | 140 | $52,290.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $373.72 | SELL | 140 | $52,320.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $373.23 | SELL | 140 | $52,252.20 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $373.98 | SELL | 140 | $52,357.20 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $374.27 | SELL | 140 | $52,397.80 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $374.32 | SELL | 140 | $52,404.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $374.98 | SELL | 140 | $52,497.20 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $374.32 | SELL | 140 | $52,404.80 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $374.40 | SELL | 140 | $52,416.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $374.14 | SELL | 140 | $52,379.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $374.42 | SELL | 140 | $52,418.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $373.18 | SELL | 140 | $52,245.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $373.38 | SELL | 140 | $52,273.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $373.38 | SELL | 140 | $52,273.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $373.80 | SELL | 140 | $52,332.00 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $369.65 | SELL | 140 | $51,751.00 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $369.50 | SELL | 140 | $51,730.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $368.83 | SELL | 140 | $51,636.20 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $368.90 | SELL | 140 | $51,646.00 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $368.90 | SELL | 140 | $51,646.00 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $368.80 | SELL | 140 | $51,632.00 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $368.82 | SELL | 140 | $51,634.80 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $368.72 | SELL | 140 | $51,620.80 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $368.64 | SELL | 140 | $51,609.60 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $368.84 | SELL | 140 | $51,637.60 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $368.47 | SELL | 140 | $51,585.80 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $368.34 | SELL | 140 | $51,567.60 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $368.35 | SELL | 140 | $51,569.00 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $368.37 | SELL | 140 | $51,571.80 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $368.29 | SELL | 140 | $51,560.60 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $368.10 | SELL | 140 | $51,534.00 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $368.37 | SELL | 140 | $51,571.80 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $368.23 | SELL | 140 | $51,552.20 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $368.20 | SELL | 140 | $51,548.00 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $368.35 | SELL | 140 | $51,569.00 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $368.18 | SELL | 140 | $51,545.20 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $368.31 | SELL | 140 | $51,563.40 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $368.26 | SELL | 140 | $51,556.40 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $368.37 | SELL | 140 | $51,571.80 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $368.30 | SELL | 140 | $51,562.00 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $368.24 | SELL | 140 | $51,553.60 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $368.23 | SELL | 140 | $51,552.20 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $368.32 | SELL | 140 | $51,564.80 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $368.36 | SELL | 140 | $51,570.40 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $368.29 | SELL | 140 | $51,560.60 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $368.34 | SELL | 140 | $51,567.60 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $368.36 | SELL | 140 | $51,570.40 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $368.36 | SELL | 140 | $51,570.40 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $368.23 | SELL | 140 | $51,552.20 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $368.18 | SELL | 140 | $51,545.20 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $368.15 | SELL | 140 | $51,541.00 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $368.21 | SELL | 140 | $51,549.40 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $368.25 | SELL | 140 | $51,555.00 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $368.15 | SELL | 140 | $51,541.00 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $367.96 | SELL | 140 | $51,514.40 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $367.91 | SELL | 140 | $51,507.40 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $367.87 | SELL | 140 | $51,501.80 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $367.51 | SELL | 140 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $367.72 | SELL | 140 | $51,480.80 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $367.89 | SELL | 140 | $51,504.60 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $367.70 | SELL | 140 | $51,478.00 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $367.78 | SELL | 140 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $367.88 | SELL | 140 | $51,503.20 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $367.82 | SELL | 140 | $51,494.80 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $367.71 | SELL | 140 | $51,479.40 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $367.87 | SELL | 140 | $51,501.80 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $368.03 | SELL | 140 | $51,524.20 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $367.95 | SELL | 140 | $51,513.00 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $367.97 | SELL | 140 | $51,515.80 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $368.02 | SELL | 140 | $51,522.80 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $367.97 | SELL | 140 | $51,515.80 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $368.01 | SELL | 140 | $51,521.40 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $368.01 | SELL | 140 | $51,521.40 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $367.91 | SELL | 140 | $51,507.40 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $368.10 | SELL | 140 | $51,534.00 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $368.04 | SELL | 140 | $51,525.60 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $367.82 | SELL | 140 | $51,494.80 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $367.78 | SELL | 140 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $367.53 | SELL | 140 | $51,454.20 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $367.68 | SELL | 140 | $51,475.20 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $367.62 | SELL | 140 | $51,466.80 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $367.51 | SELL | 140 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $367.39 | SELL | 140 | $51,434.60 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $367.29 | SELL | 140 | $51,420.60 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $367.46 | SELL | 140 | $51,444.40 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $367.49 | SELL | 140 | $51,448.60 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $367.48 | SELL | 140 | $51,447.20 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $367.63 | SELL | 140 | $51,468.20 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $367.53 | SELL | 140 | $51,454.20 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $367.59 | SELL | 140 | $51,462.60 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $367.41 | SELL | 140 | $51,437.40 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $367.45 | SELL | 140 | $51,443.00 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $367.37 | SELL | 140 | $51,431.80 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $367.45 | SELL | 140 | $51,443.00 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $367.24 | SELL | 140 | $51,413.60 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $367.36 | SELL | 140 | $51,430.40 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $367.29 | SELL | 140 | $51,420.60 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $367.64 | SELL | 140 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $367.49 | SELL | 140 | $51,448.60 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $367.46 | SELL | 140 | $51,444.40 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $367.24 | SELL | 140 | $51,413.60 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $367.38 | SELL | 140 | $51,433.20 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $367.40 | SELL | 140 | $51,436.00 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $367.67 | SELL | 140 | $51,473.80 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $367.63 | SELL | 140 | $51,468.20 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $367.74 | SELL | 140 | $51,483.60 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $367.57 | SELL | 140 | $51,459.80 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $367.49 | SELL | 140 | $51,448.60 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $367.45 | SELL | 140 | $51,443.00 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $367.35 | SELL | 140 | $51,429.00 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $367.41 | SELL | 140 | $51,437.40 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $367.25 | SELL | 140 | $51,415.00 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $367.19 | SELL | 140 | $51,406.60 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $367.30 | SELL | 140 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $367.30 | SELL | 140 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $367.47 | SELL | 140 | $51,445.80 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $367.78 | SELL | 140 | $51,489.20 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $367.69 | SELL | 140 | $51,476.60 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $367.76 | SELL | 140 | $51,486.40 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $367.89 | SELL | 140 | $51,504.60 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $367.69 | SELL | 140 | $51,476.60 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $367.57 | SELL | 140 | $51,459.80 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $367.59 | SELL | 140 | $51,462.60 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $367.54 | SELL | 140 | $51,455.60 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $367.56 | SELL | 140 | $51,458.40 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $367.64 | SELL | 140 | $51,469.60 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $367.56 | SELL | 140 | $51,458.40 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $367.44 | SELL | 140 | $51,441.60 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $367.29 | SELL | 140 | $51,420.60 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $367.33 | SELL | 140 | $51,426.20 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $367.51 | SELL | 140 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $367.51 | SELL | 140 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $367.44 | SELL | 140 | $51,441.60 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $367.39 | SELL | 140 | $51,434.60 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $367.22 | SELL | 140 | $51,410.80 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $367.39 | SELL | 140 | $51,434.60 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $367.51 | SELL | 140 | $51,451.40 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $367.19 | SELL | 140 | $51,406.60 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $367.17 | SELL | 140 | $51,403.80 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $367.29 | SELL | 140 | $51,420.60 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $367.29 | SELL | 140 | $51,420.60 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $367.22 | SELL | 140 | $51,410.80 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $367.24 | SELL | 140 | $51,413.60 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $367.26 | SELL | 140 | $51,416.40 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $367.35 | SELL | 140 | $51,429.00 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $367.74 | SELL | 140 | $51,483.60 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $367.86 | SELL | 140 | $51,500.40 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $367.86 | SELL | 140 | $51,500.40 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $368.05 | SELL | 140 | $51,527.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $368.02 | SELL | 140 | $51,522.80 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $368.20 | SELL | 140 | $51,548.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $368.09 | SELL | 140 | $51,532.60 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $368.23 | SELL | 140 | $51,552.20 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $368.15 | SELL | 140 | $51,541.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $368.03 | SELL | 140 | $51,524.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $368.04 | SELL | 140 | $51,525.60 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $368.06 | SELL | 140 | $51,528.40 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $367.89 | SELL | 140 | $51,504.60 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $368.10 | SELL | 140 | $51,534.00 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $368.18 | SELL | 140 | $51,545.20 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $368.02 | SELL | 140 | $51,522.80 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $368.06 | SELL | 140 | $51,528.40 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $368.15 | SELL | 140 | $51,541.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $367.87 | SELL | 140 | $51,501.80 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $367.74 | SELL | 140 | $51,483.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $368.02 | SELL | 140 | $51,522.80 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $367.96 | SELL | 140 | $51,514.40 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $367.82 | SELL | 140 | $51,494.80 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $367.89 | SELL | 140 | $51,504.60 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $367.81 | SELL | 140 | $51,493.40 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $367.97 | SELL | 140 | $51,515.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $368.04 | SELL | 140 | $51,525.60 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $367.97 | SELL | 140 | $51,515.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $367.83 | SELL | 140 | $51,496.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $367.83 | SELL | 140 | $51,496.20 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $367.91 | SELL | 140 | $51,507.40 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $367.82 | SELL | 140 | $51,494.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $367.44 | SELL | 140 | $51,441.60 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $367.42 | SELL | 140 | $51,438.80 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $367.15 | SELL | 140 | $51,401.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $367.25 | SELL | 140 | $51,415.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $367.16 | SELL | 140 | $51,402.40 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $367.18 | SELL | 140 | $51,405.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $367.25 | SELL | 140 | $51,415.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $367.18 | SELL | 140 | $51,405.20 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $367.19 | SELL | 140 | $51,406.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $367.22 | SELL | 140 | $51,410.80 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $367.19 | SELL | 140 | $51,406.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $367.25 | SELL | 140 | $51,415.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $367.17 | SELL | 140 | $51,403.80 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $367.83 | SELL | 140 | $51,496.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $367.71 | SELL | 140 | $51,479.40 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $367.82 | SELL | 140 | $51,494.80 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $367.75 | SELL | 140 | $51,485.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $367.67 | SELL | 140 | $51,473.80 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $367.75 | SELL | 140 | $51,485.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $368.01 | SELL | 140 | $51,521.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $368.30 | SELL | 140 | $51,562.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $368.18 | SELL | 140 | $51,545.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $368.35 | SELL | 140 | $51,569.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $368.07 | SELL | 140 | $51,529.80 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $368.25 | SELL | 140 | $51,555.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $367.82 | SELL | 140 | $51,494.80 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $367.67 | SELL | 140 | $51,473.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $367.36 | SELL | 140 | $51,430.40 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $366.32 | SELL | 140 | $51,284.80 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $366.79 | SELL | 140 | $51,350.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $366.23 | SELL | 140 | $51,272.20 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $366.13 | SELL | 140 | $51,258.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $366.29 | SELL | 140 | $51,280.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $366.82 | SELL | 140 | $51,354.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $367.31 | SELL | 140 | $51,423.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $367.24 | SELL | 140 | $51,413.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $367.28 | SELL | 140 | $51,419.20 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $367.46 | SELL | 140 | $51,444.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $367.96 | SELL | 140 | $51,514.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $368.42 | SELL | 140 | $51,578.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $367.81 | SELL | 140 | $51,493.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $367.83 | SELL | 140 | $51,496.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $367.86 | SELL | 140 | $51,500.40 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $367.82 | SELL | 140 | $51,494.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $367.86 | SELL | 140 | $51,500.40 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $367.86 | SELL | 140 | $51,500.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $367.78 | SELL | 140 | $51,489.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $367.76 | SELL | 140 | $51,486.40 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $367.70 | SELL | 140 | $51,478.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $367.71 | SELL | 140 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $367.40 | SELL | 140 | $51,436.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $367.26 | SELL | 140 | $51,416.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $367.31 | SELL | 140 | $51,423.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $367.39 | SELL | 140 | $51,434.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $367.47 | SELL | 140 | $51,445.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $367.56 | SELL | 140 | $51,458.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $367.76 | SELL | 140 | $51,486.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $367.74 | SELL | 140 | $51,483.60 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $367.58 | SELL | 140 | $51,461.20 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $367.69 | SELL | 140 | $51,476.60 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $367.68 | SELL | 140 | $51,475.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $367.68 | SELL | 140 | $51,475.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $367.54 | SELL | 140 | $51,455.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $367.71 | SELL | 140 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $367.76 | SELL | 140 | $51,486.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $367.54 | SELL | 140 | $51,455.60 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $367.63 | SELL | 140 | $51,468.20 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $367.56 | SELL | 140 | $51,458.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $367.19 | SELL | 140 | $51,406.60 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $367.18 | SELL | 140 | $51,405.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $367.18 | SELL | 140 | $51,405.20 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $367.21 | SELL | 140 | $51,409.40 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $367.35 | SELL | 140 | $51,429.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $367.34 | SELL | 140 | $51,427.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $367.39 | SELL | 140 | $51,434.60 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $367.69 | SELL | 140 | $51,476.60 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $367.78 | SELL | 140 | $51,489.20 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $367.69 | SELL | 140 | $51,476.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $367.71 | SELL | 140 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $367.48 | SELL | 140 | $51,447.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $367.38 | SELL | 140 | $51,433.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $367.49 | SELL | 140 | $51,448.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $367.66 | SELL | 140 | $51,472.40 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $367.58 | SELL | 140 | $51,461.20 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $367.63 | SELL | 140 | $51,468.20 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $367.78 | SELL | 140 | $51,489.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $367.82 | SELL | 140 | $51,494.80 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $367.83 | SELL | 140 | $51,496.20 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $367.83 | SELL | 140 | $51,496.20 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $367.75 | SELL | 140 | $51,485.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $367.66 | SELL | 140 | $51,472.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $367.58 | SELL | 140 | $51,461.20 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $367.70 | SELL | 140 | $51,478.00 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $367.88 | SELL | 140 | $51,503.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $367.91 | SELL | 140 | $51,507.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $367.87 | SELL | 140 | $51,501.80 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $367.88 | SELL | 140 | $51,503.20 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $367.35 | SELL | 140 | $51,429.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $367.31 | SELL | 140 | $51,423.40 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $367.30 | SELL | 140 | $51,422.00 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $367.19 | SELL | 140 | $51,406.60 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $367.26 | SELL | 140 | $51,416.40 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $367.45 | SELL | 140 | $51,443.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $367.20 | SELL | 140 | $51,408.00 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $367.26 | SELL | 140 | $51,416.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $367.20 | SELL | 140 | $51,408.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $367.33 | SELL | 140 | $51,426.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $367.48 | SELL | 140 | $51,447.20 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $367.48 | SELL | 140 | $51,447.20 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $367.35 | SELL | 140 | $51,429.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $367.31 | SELL | 140 | $51,423.40 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $367.30 | SELL | 140 | $51,422.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $367.42 | SELL | 140 | $51,438.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $367.36 | SELL | 140 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $367.34 | SELL | 140 | $51,427.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $367.35 | SELL | 140 | $51,429.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $367.18 | SELL | 140 | $51,405.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $367.44 | SELL | 140 | $51,441.60 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $367.51 | SELL | 140 | $51,451.40 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $367.39 | SELL | 140 | $51,434.60 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $367.46 | SELL | 140 | $51,444.40 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $367.59 | SELL | 140 | $51,462.60 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $367.47 | SELL | 140 | $51,445.80 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $367.46 | SELL | 140 | $51,444.40 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $367.48 | SELL | 140 | $51,447.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $367.57 | SELL | 140 | $51,459.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $367.63 | SELL | 140 | $51,468.20 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $367.49 | SELL | 140 | $51,448.60 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $367.48 | SELL | 140 | $51,447.20 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $367.58 | SELL | 140 | $51,461.20 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $367.56 | SELL | 140 | $51,458.40 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $367.58 | SELL | 140 | $51,461.20 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $367.45 | SELL | 140 | $51,443.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $367.51 | SELL | 140 | $51,451.40 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $367.64 | SELL | 140 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $367.36 | SELL | 140 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $367.30 | SELL | 140 | $51,422.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $367.36 | SELL | 140 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $367.45 | SELL | 140 | $51,443.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $367.49 | SELL | 140 | $51,448.60 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $367.25 | SELL | 140 | $51,415.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $367.29 | SELL | 140 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $367.39 | SELL | 140 | $51,434.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $367.34 | SELL | 140 | $51,427.60 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $367.40 | SELL | 140 | $51,436.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $367.29 | SELL | 140 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $367.26 | SELL | 140 | $51,416.40 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $367.18 | SELL | 140 | $51,405.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $367.18 | SELL | 140 | $51,405.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $367.30 | SELL | 140 | $51,422.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $367.22 | SELL | 140 | $51,410.80 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $367.46 | SELL | 140 | $51,444.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $367.51 | SELL | 140 | $51,451.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $367.64 | SELL | 140 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $367.56 | SELL | 140 | $51,458.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $367.64 | SELL | 140 | $51,469.60 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $367.32 | SELL | 140 | $51,424.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $367.26 | SELL | 140 | $51,416.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $367.38 | SELL | 140 | $51,433.20 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $367.41 | SELL | 140 | $51,437.40 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $367.45 | SELL | 140 | $51,443.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $367.33 | SELL | 140 | $51,426.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $367.58 | SELL | 140 | $51,461.20 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $367.51 | SELL | 140 | $51,451.40 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $367.21 | SELL | 140 | $51,409.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $367.63 | SELL | 140 | $51,468.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $367.50 | SELL | 140 | $51,450.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $367.32 | SELL | 140 | $51,424.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $367.35 | SELL | 140 | $51,429.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $367.42 | SELL | 140 | $51,438.80 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $367.48 | SELL | 140 | $51,447.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $367.51 | SELL | 140 | $51,451.40 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $367.47 | SELL | 140 | $51,445.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $367.76 | SELL | 140 | $51,486.40 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $367.77 | SELL | 140 | $51,487.80 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $367.67 | SELL | 140 | $51,473.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $367.55 | SELL | 140 | $51,457.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $367.60 | SELL | 140 | $51,464.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $367.47 | SELL | 140 | $51,445.80 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $367.54 | SELL | 140 | $51,455.60 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $368.03 | SELL | 140 | $51,524.20 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $367.97 | SELL | 140 | $51,515.80 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $367.96 | SELL | 140 | $51,514.40 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $367.78 | SELL | 140 | $51,489.20 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $367.42 | SELL | 140 | $51,438.80 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $367.47 | SELL | 140 | $51,445.80 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $367.48 | SELL | 140 | $51,447.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $367.87 | SELL | 140 | $51,501.80 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $367.88 | SELL | 140 | $51,503.20 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $368.09 | SELL | 140 | $51,532.60 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $368.02 | SELL | 140 | $51,522.80 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $367.95 | SELL | 140 | $51,513.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $367.99 | SELL | 140 | $51,518.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $368.30 | SELL | 140 | $51,562.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $368.31 | SELL | 140 | $51,563.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $368.32 | SELL | 140 | $51,564.80 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $368.46 | SELL | 140 | $51,584.40 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $368.10 | SELL | 140 | $51,534.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $368.21 | SELL | 140 | $51,549.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $368.45 | SELL | 140 | $51,583.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $368.25 | SELL | 140 | $51,555.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $368.07 | SELL | 140 | $51,529.80 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $368.10 | SELL | 140 | $51,534.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $368.18 | SELL | 140 | $51,545.20 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $368.09 | SELL | 140 | $51,532.60 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $368.07 | SELL | 140 | $51,529.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $368.15 | SELL | 140 | $51,541.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $368.16 | SELL | 140 | $51,542.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $368.06 | SELL | 140 | $51,528.40 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $368.15 | SELL | 140 | $51,541.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $368.18 | SELL | 140 | $51,545.20 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $368.06 | SELL | 140 | $51,528.40 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $368.10 | SELL | 140 | $51,534.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $368.29 | SELL | 140 | $51,560.60 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $368.25 | SELL | 140 | $51,555.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $368.31 | SELL | 140 | $51,563.40 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $368.05 | SELL | 140 | $51,527.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $368.10 | SELL | 140 | $51,534.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $368.21 | SELL | 140 | $51,549.40 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $368.38 | SELL | 140 | $51,573.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $368.04 | SELL | 140 | $51,525.60 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $367.96 | SELL | 140 | $51,514.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $368.08 | SELL | 140 | $51,531.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $368.16 | SELL | 140 | $51,542.40 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $368.30 | SELL | 140 | $51,562.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $368.31 | SELL | 140 | $51,563.40 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $368.15 | SELL | 140 | $51,541.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $368.12 | SELL | 140 | $51,536.80 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $368.44 | SELL | 140 | $51,581.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $368.38 | SELL | 140 | $51,573.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $368.20 | SELL | 140 | $51,548.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $368.46 | SELL | 140 | $51,584.40 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $368.40 | SELL | 140 | $51,576.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $368.25 | SELL | 140 | $51,555.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $368.07 | SELL | 140 | $51,529.80 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $368.07 | SELL | 140 | $51,529.80 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $368.01 | SELL | 140 | $51,521.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $368.39 | SELL | 140 | $51,574.60 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $368.25 | SELL | 140 | $51,555.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $368.32 | SELL | 140 | $51,564.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $368.04 | SELL | 140 | $51,525.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $368.20 | SELL | 140 | $51,548.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $368.45 | SELL | 140 | $51,583.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $368.30 | SELL | 140 | $51,562.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $367.87 | SELL | 140 | $51,501.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $368.15 | SELL | 140 | $51,541.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $368.03 | SELL | 140 | $51,524.20 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $368.05 | SELL | 140 | $51,527.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $368.13 | SELL | 140 | $51,538.20 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $368.20 | SELL | 140 | $51,548.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $368.23 | SELL | 140 | $51,552.20 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $367.96 | SELL | 140 | $51,514.40 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $368.21 | SELL | 140 | $51,549.40 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $368.07 | SELL | 140 | $51,529.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $367.61 | SELL | 140 | $51,465.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $367.72 | SELL | 140 | $51,480.80 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $367.70 | SELL | 140 | $51,478.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $367.67 | SELL | 140 | $51,473.80 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $367.71 | SELL | 140 | $51,479.40 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $367.96 | SELL | 140 | $51,514.40 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $367.41 | SELL | 140 | $51,437.40 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $367.25 | SELL | 140 | $51,415.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $367.10 | SELL | 140 | $51,394.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $367.12 | SELL | 140 | $51,396.80 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $367.36 | SELL | 140 | $51,430.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $367.76 | SELL | 140 | $51,486.40 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $368.06 | SELL | 140 | $51,528.40 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $368.00 | SELL | 140 | $51,520.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $367.80 | SELL | 140 | $51,492.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $367.97 | SELL | 140 | $51,515.80 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $367.17 | SELL | 140 | $51,403.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $366.85 | SELL | 140 | $51,359.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $366.80 | SELL | 140 | $51,352.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $366.95 | SELL | 140 | $51,373.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $366.86 | SELL | 140 | $51,360.40 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $367.16 | SELL | 140 | $51,402.40 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $366.94 | SELL | 140 | $51,371.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $367.26 | SELL | 140 | $51,416.40 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $366.65 | SELL | 140 | $51,331.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $366.75 | SELL | 140 | $51,345.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $365.95 | SELL | 140 | $51,233.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $365.90 | SELL | 140 | $51,226.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $366.38 | SELL | 140 | $51,293.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $366.20 | SELL | 140 | $51,268.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $365.80 | SELL | 140 | $51,212.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $365.27 | SELL | 140 | $51,137.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $364.28 | SELL | 140 | $50,999.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $363.20 | SELL | 140 | $50,848.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $370.44 | SELL | 140 | $51,861.60 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $370.54 | SELL | 140 | $51,875.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $370.46 | SELL | 140 | $51,864.40 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $370.60 | SELL | 140 | $51,884.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $370.29 | SELL | 140 | $51,840.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $370.40 | SELL | 140 | $51,856.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $370.35 | SELL | 140 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $371.03 | SELL | 140 | $51,944.20 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $371.65 | SELL | 140 | $52,031.00 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $370.79 | SELL | 140 | $51,910.60 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $370.28 | SELL | 140 | $51,839.20 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $370.25 | SELL | 140 | $51,835.00 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $369.99 | SELL | 140 | $51,798.60 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $370.05 | SELL | 140 | $51,807.70 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $370.59 | SELL | 140 | $51,881.90 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $370.39 | SELL | 140 | $51,854.60 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $370.54 | SELL | 140 | $51,875.60 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $370.41 | SELL | 140 | $51,856.70 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $370.28 | SELL | 140 | $51,839.30 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $370.11 | SELL | 140 | $51,815.30 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $370.20 | SELL | 140 | $51,827.30 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $370.09 | SELL | 140 | $51,812.90 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $369.87 | SELL | 140 | $51,781.10 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $369.83 | SELL | 140 | $51,776.20 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $369.89 | SELL | 140 | $51,784.60 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $369.66 | SELL | 140 | $51,752.40 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $369.78 | SELL | 140 | $51,769.20 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $369.79 | SELL | 140 | $51,770.60 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $369.78 | SELL | 140 | $51,769.20 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $369.83 | SELL | 140 | $51,775.50 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $369.94 | SELL | 140 | $51,791.60 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $369.79 | SELL | 140 | $51,770.60 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $369.82 | SELL | 140 | $51,774.80 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $369.72 | SELL | 140 | $51,760.80 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $369.76 | SELL | 140 | $51,765.70 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $369.51 | SELL | 140 | $51,731.40 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $369.42 | SELL | 140 | $51,718.10 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $369.28 | SELL | 140 | $51,699.20 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $369.19 | SELL | 140 | $51,687.00 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $369.06 | SELL | 140 | $51,668.80 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $369.04 | SELL | 140 | $51,665.60 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $368.99 | SELL | 140 | $51,658.70 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $369.04 | SELL | 140 | $51,665.60 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $369.14 | SELL | 140 | $51,679.60 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $369.07 | SELL | 140 | $51,669.10 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $368.98 | SELL | 140 | $51,656.50 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $369.03 | SELL | 140 | $51,664.40 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $369.00 | SELL | 140 | $51,660.00 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $369.15 | SELL | 140 | $51,681.00 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $369.10 | SELL | 140 | $51,674.00 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $369.10 | SELL | 140 | $51,673.30 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $369.48 | SELL | 140 | $51,727.20 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $369.96 | SELL | 140 | $51,794.40 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $369.77 | SELL | 140 | $51,768.50 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $369.78 | SELL | 140 | $51,769.20 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $369.71 | SELL | 140 | $51,758.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $369.55 | SELL | 140 | $51,737.00 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $369.60 | SELL | 140 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $369.65 | SELL | 140 | $51,751.00 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $369.31 | SELL | 140 | $51,703.40 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $369.25 | SELL | 140 | $51,694.30 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $369.30 | SELL | 140 | $51,702.70 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $369.33 | SELL | 140 | $51,705.50 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $369.20 | SELL | 140 | $51,687.30 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $369.50 | SELL | 140 | $51,730.00 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $369.84 | SELL | 140 | $51,778.20 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $369.48 | SELL | 140 | $51,727.90 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $369.39 | SELL | 140 | $51,713.90 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $369.03 | SELL | 140 | $51,664.20 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $369.23 | SELL | 140 | $51,692.20 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $369.28 | SELL | 140 | $51,699.20 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $368.99 | SELL | 140 | $51,657.90 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $369.04 | SELL | 140 | $51,665.60 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $368.99 | SELL | 140 | $51,658.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $369.04 | SELL | 140 | $51,665.60 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $369.04 | SELL | 140 | $51,665.60 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $369.03 | SELL | 140 | $51,664.20 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $371.25 | SELL | 140 | $51,975.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $372.66 | SELL | 140 | $52,172.40 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $372.62 | SELL | 140 | $52,166.80 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $370.51 | SELL | 140 | $51,871.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $370.85 | SELL | 140 | $51,919.00 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $370.99 | SELL | 140 | $51,938.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $371.01 | SELL | 140 | $51,941.40 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $371.12 | SELL | 140 | $51,956.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $370.90 | SELL | 140 | $51,926.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $370.38 | SELL | 140 | $51,853.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $370.38 | SELL | 140 | $51,853.20 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $370.37 | SELL | 140 | $51,851.80 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $370.38 | SELL | 140 | $51,853.20 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $370.52 | SELL | 140 | $51,872.10 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $370.70 | SELL | 140 | $51,898.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $370.78 | SELL | 140 | $51,909.20 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $370.44 | SELL | 140 | $51,861.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $370.91 | SELL | 140 | $51,926.70 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $370.75 | SELL | 140 | $51,905.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $370.91 | SELL | 140 | $51,927.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $370.76 | SELL | 140 | $51,906.40 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $370.72 | SELL | 140 | $51,900.80 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $371.16 | SELL | 140 | $51,962.40 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $371.71 | SELL | 140 | $52,039.40 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $371.79 | SELL | 140 | $52,050.60 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $371.79 | SELL | 140 | $52,050.60 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $371.62 | SELL | 140 | $52,026.80 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $371.47 | SELL | 140 | $52,005.80 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $371.50 | SELL | 140 | $52,010.00 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $371.50 | SELL | 140 | $52,010.30 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $371.26 | SELL | 140 | $51,975.90 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $371.03 | SELL | 140 | $51,944.20 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $371.22 | SELL | 140 | $51,970.80 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $370.98 | SELL | 140 | $51,937.20 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $370.81 | SELL | 140 | $51,913.40 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $370.93 | SELL | 140 | $51,930.20 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $371.20 | SELL | 140 | $51,968.00 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $371.15 | SELL | 140 | $51,961.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $371.35 | SELL | 140 | $51,988.30 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $371.79 | SELL | 140 | $52,050.60 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $371.61 | SELL | 140 | $52,024.70 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $371.70 | SELL | 140 | $52,038.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $371.59 | SELL | 140 | $52,022.60 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $371.64 | SELL | 140 | $52,029.60 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $371.54 | SELL | 140 | $52,015.60 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $371.65 | SELL | 140 | $52,031.00 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $371.63 | SELL | 140 | $52,028.20 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $371.63 | SELL | 140 | $52,028.20 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $371.41 | SELL | 140 | $51,996.70 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $371.22 | SELL | 140 | $51,970.80 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $371.10 | SELL | 140 | $51,953.30 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $370.64 | SELL | 140 | $51,889.60 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $370.47 | SELL | 140 | $51,865.80 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $370.41 | SELL | 140 | $51,857.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $370.33 | SELL | 140 | $51,845.50 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $370.73 | SELL | 140 | $51,901.50 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $370.79 | SELL | 140 | $51,910.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $370.77 | SELL | 140 | $51,907.80 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $370.42 | SELL | 140 | $51,858.10 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $370.14 | SELL | 140 | $51,819.60 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $369.87 | SELL | 140 | $51,781.80 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $370.09 | SELL | 140 | $51,811.90 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $370.12 | SELL | 140 | $51,816.10 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $370.18 | SELL | 140 | $51,825.20 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $370.16 | SELL | 140 | $51,822.40 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $369.88 | SELL | 140 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $369.96 | SELL | 140 | $51,794.40 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $369.97 | SELL | 140 | $51,795.80 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $369.99 | SELL | 140 | $51,798.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $369.74 | SELL | 140 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $369.97 | SELL | 140 | $51,795.80 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $370.04 | SELL | 140 | $51,805.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $369.96 | SELL | 140 | $51,794.40 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $369.99 | SELL | 140 | $51,798.60 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $369.97 | SELL | 140 | $51,795.80 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $369.78 | SELL | 140 | $51,769.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $369.78 | SELL | 140 | $51,769.20 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $369.94 | SELL | 140 | $51,791.60 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $370.00 | SELL | 140 | $51,800.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $370.05 | SELL | 140 | $51,807.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $370.00 | SELL | 140 | $51,800.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $369.87 | SELL | 140 | $51,781.80 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $369.88 | SELL | 140 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $369.87 | SELL | 140 | $51,781.80 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $369.06 | SELL | 140 | $51,668.40 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $369.08 | SELL | 140 | $51,671.20 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $368.96 | SELL | 140 | $51,654.40 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $369.00 | SELL | 140 | $51,660.00 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $368.87 | SELL | 140 | $51,641.80 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $368.65 | SELL | 140 | $51,611.00 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $368.38 | SELL | 140 | $51,573.20 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $368.34 | SELL | 140 | $51,567.60 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $368.47 | SELL | 140 | $51,585.80 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $368.58 | SELL | 140 | $51,601.20 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $368.34 | SELL | 140 | $51,567.60 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $368.44 | SELL | 140 | $51,581.60 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $368.45 | SELL | 140 | $51,583.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $368.51 | SELL | 140 | $51,591.40 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $368.54 | SELL | 140 | $51,595.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $368.54 | SELL | 140 | $51,595.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $368.40 | SELL | 140 | $51,576.00 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $368.42 | SELL | 140 | $51,578.80 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $368.82 | SELL | 140 | $51,634.80 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $369.18 | SELL | 140 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $369.36 | SELL | 140 | $51,710.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $368.93 | SELL | 140 | $51,650.20 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $369.21 | SELL | 140 | $51,689.40 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $369.18 | SELL | 140 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $368.86 | SELL | 140 | $51,640.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $369.00 | SELL | 140 | $51,660.00 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $368.67 | SELL | 140 | $51,613.80 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $368.91 | SELL | 140 | $51,647.40 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $368.78 | SELL | 140 | $51,629.20 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $368.78 | SELL | 140 | $51,629.20 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $368.18 | SELL | 140 | $51,545.20 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $368.19 | SELL | 140 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $368.40 | SELL | 140 | $51,576.00 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $368.24 | SELL | 140 | $51,553.60 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $368.47 | SELL | 140 | $51,585.80 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $368.57 | SELL | 140 | $51,599.80 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $368.79 | SELL | 140 | $51,630.60 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $368.27 | SELL | 140 | $51,557.80 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $368.25 | SELL | 140 | $51,555.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $368.83 | SELL | 140 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $368.74 | SELL | 140 | $51,623.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $368.37 | SELL | 140 | $51,571.80 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $368.18 | SELL | 140 | $51,545.20 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $368.35 | SELL | 140 | $51,569.00 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $368.26 | SELL | 140 | $51,556.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $370.69 | SELL | 140 | $51,896.60 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $370.39 | SELL | 140 | $51,854.60 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $370.33 | SELL | 140 | $51,845.50 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $370.40 | SELL | 140 | $51,855.30 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $370.35 | SELL | 140 | $51,849.00 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $370.18 | SELL | 140 | $51,825.20 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $370.23 | SELL | 140 | $51,831.50 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $370.62 | SELL | 140 | $51,886.10 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $370.39 | SELL | 140 | $51,854.60 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $370.28 | SELL | 140 | $51,839.20 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $370.03 | SELL | 140 | $51,804.20 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $369.89 | SELL | 140 | $51,784.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $369.23 | SELL | 140 | $51,692.20 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $369.51 | SELL | 140 | $51,731.40 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $369.78 | SELL | 140 | $51,769.20 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $369.51 | SELL | 140 | $51,731.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $369.84 | SELL | 140 | $51,777.60 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $369.79 | SELL | 140 | $51,770.60 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $369.95 | SELL | 140 | $51,793.00 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $370.05 | SELL | 140 | $51,807.00 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $370.09 | SELL | 140 | $51,812.60 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $369.99 | SELL | 140 | $51,798.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $369.63 | SELL | 140 | $51,748.20 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $369.59 | SELL | 140 | $51,742.60 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $369.79 | SELL | 140 | $51,770.60 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $369.94 | SELL | 140 | $51,791.60 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $370.01 | SELL | 140 | $51,801.40 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $369.89 | SELL | 140 | $51,784.60 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $368.76 | SELL | 140 | $51,626.40 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $368.79 | SELL | 140 | $51,630.60 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $368.89 | SELL | 140 | $51,644.70 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $368.80 | SELL | 140 | $51,632.00 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $368.83 | SELL | 140 | $51,636.90 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $368.77 | SELL | 140 | $51,627.80 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $368.73 | SELL | 140 | $51,621.50 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $368.69 | SELL | 140 | $51,616.60 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $368.73 | SELL | 140 | $51,621.50 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $368.72 | SELL | 140 | $51,620.40 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $368.89 | SELL | 140 | $51,644.60 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $369.00 | SELL | 140 | $51,660.00 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $368.94 | SELL | 140 | $51,651.60 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $368.79 | SELL | 140 | $51,630.60 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $368.77 | SELL | 140 | $51,627.10 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $368.96 | SELL | 140 | $51,654.40 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $369.02 | SELL | 140 | $51,662.10 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $368.99 | SELL | 140 | $51,658.60 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $368.89 | SELL | 140 | $51,644.60 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $369.00 | SELL | 140 | $51,660.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $368.72 | SELL | 140 | $51,620.80 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $368.86 | SELL | 140 | $51,640.40 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $368.77 | SELL | 140 | $51,627.80 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $368.91 | SELL | 140 | $51,646.70 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $369.11 | SELL | 140 | $51,675.40 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $369.35 | SELL | 140 | $51,709.00 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $369.14 | SELL | 140 | $51,679.60 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $369.16 | SELL | 140 | $51,682.40 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $369.30 | SELL | 140 | $51,701.30 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $369.52 | SELL | 140 | $51,733.50 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $369.50 | SELL | 140 | $51,730.00 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $369.46 | SELL | 140 | $51,723.70 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $369.40 | SELL | 140 | $51,716.00 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $369.04 | SELL | 140 | $51,665.60 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $368.98 | SELL | 140 | $51,657.20 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $369.04 | SELL | 140 | $51,665.60 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $369.08 | SELL | 140 | $51,671.20 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $368.98 | SELL | 140 | $51,656.50 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $368.89 | SELL | 140 | $51,644.60 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $368.88 | SELL | 140 | $51,643.20 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $369.28 | SELL | 140 | $51,699.20 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $369.00 | SELL | 140 | $51,660.00 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $368.77 | SELL | 140 | $51,627.80 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $368.79 | SELL | 140 | $51,630.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $368.72 | SELL | 140 | $51,620.80 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $369.17 | SELL | 140 | $51,683.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $368.79 | SELL | 140 | $51,630.60 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $369.52 | SELL | 140 | $51,732.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $368.74 | SELL | 140 | $51,623.60 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $368.68 | SELL | 140 | $51,615.20 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $369.15 | SELL | 140 | $51,681.00 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $369.43 | SELL | 140 | $51,720.20 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $369.79 | SELL | 140 | $51,770.60 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $369.88 | SELL | 140 | $51,783.20 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $368.76 | SELL | 140 | $51,626.40 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $368.94 | SELL | 140 | $51,651.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $368.85 | SELL | 140 | $51,639.00 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $368.53 | SELL | 140 | $51,594.20 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $368.36 | SELL | 140 | $51,570.40 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $369.02 | SELL | 140 | $51,662.80 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $368.58 | SELL | 140 | $51,601.20 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $368.30 | SELL | 140 | $51,562.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $368.31 | SELL | 140 | $51,563.40 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $368.80 | SELL | 140 | $51,632.00 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $369.37 | SELL | 140 | $51,711.80 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $368.24 | SELL | 140 | $51,553.60 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $368.21 | SELL | 140 | $51,549.40 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $367.87 | SELL | 140 | $51,501.80 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $367.92 | SELL | 140 | $51,508.80 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $368.53 | SELL | 140 | $51,594.20 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $367.22 | SELL | 140 | $51,410.80 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $366.96 | SELL | 140 | $51,374.40 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $367.20 | SELL | 140 | $51,408.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $367.14 | SELL | 140 | $51,399.60 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $365.97 | SELL | 140 | $51,235.80 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $365.92 | SELL | 140 | $51,228.80 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $365.98 | SELL | 140 | $51,237.20 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $366.32 | SELL | 140 | $51,284.80 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $366.09 | SELL | 140 | $51,252.60 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $366.72 | SELL | 140 | $51,340.80 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $368.14 | SELL | 150 | $55,221.00 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $368.09 | SELL | 150 | $55,213.50 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $368.17 | SELL | 150 | $55,225.50 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $368.24 | SELL | 150 | $55,236.00 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $368.21 | SELL | 150 | $55,231.50 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $368.12 | SELL | 150 | $55,218.00 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $368.29 | SELL | 150 | $55,243.50 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $368.70 | SELL | 150 | $55,304.20 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $368.75 | SELL | 150 | $55,312.50 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $368.82 | SELL | 150 | $55,323.00 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $368.55 | SELL | 150 | $55,282.50 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $368.59 | SELL | 150 | $55,287.80 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $368.63 | SELL | 150 | $55,294.50 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $368.73 | SELL | 150 | $55,309.50 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $369.00 | SELL | 150 | $55,350.00 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $369.26 | SELL | 150 | $55,389.00 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $369.35 | SELL | 150 | $55,402.50 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $369.03 | SELL | 150 | $55,354.50 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $369.08 | SELL | 150 | $55,362.00 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $368.79 | SELL | 150 | $55,319.20 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $368.38 | SELL | 150 | $55,257.00 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $368.34 | SELL | 150 | $55,251.00 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $368.22 | SELL | 150 | $55,233.00 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $368.32 | SELL | 150 | $55,248.00 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $368.27 | SELL | 150 | $55,241.20 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $368.33 | SELL | 150 | $55,249.50 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $368.31 | SELL | 150 | $55,246.50 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $368.29 | SELL | 150 | $55,243.50 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $368.13 | SELL | 150 | $55,219.50 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $368.12 | SELL | 150 | $55,218.00 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $368.11 | SELL | 150 | $55,215.80 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $368.87 | SELL | 150 | $55,330.50 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $368.54 | SELL | 150 | $55,281.00 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $368.37 | SELL | 150 | $55,255.50 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $368.55 | SELL | 150 | $55,282.50 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $368.70 | SELL | 150 | $55,305.00 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $368.43 | SELL | 150 | $55,264.50 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $368.43 | SELL | 150 | $55,264.50 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $368.53 | SELL | 150 | $55,279.50 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $368.58 | SELL | 150 | $55,287.00 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $368.64 | SELL | 150 | $55,296.00 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $368.17 | SELL | 150 | $55,225.50 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $368.10 | SELL | 150 | $55,215.00 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $368.17 | SELL | 150 | $55,226.20 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $368.30 | SELL | 150 | $55,245.00 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $368.39 | SELL | 150 | $55,258.50 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $368.23 | SELL | 150 | $55,234.50 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $368.30 | SELL | 150 | $55,244.20 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $368.27 | SELL | 150 | $55,240.50 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $368.13 | SELL | 150 | $55,219.50 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $368.46 | SELL | 150 | $55,269.00 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $368.65 | SELL | 150 | $55,297.20 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $368.89 | SELL | 150 | $55,333.50 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $369.08 | SELL | 150 | $55,362.00 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $369.02 | SELL | 150 | $55,353.00 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $369.24 | SELL | 150 | $55,386.60 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $369.32 | SELL | 150 | $55,398.00 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $369.35 | SELL | 150 | $55,402.50 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $369.39 | SELL | 150 | $55,408.50 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $369.26 | SELL | 150 | $55,389.00 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $369.20 | SELL | 150 | $55,380.00 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $368.90 | SELL | 150 | $55,335.00 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $368.69 | SELL | 150 | $55,303.50 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $368.70 | SELL | 150 | $55,305.00 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $368.42 | SELL | 150 | $55,263.00 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $368.71 | SELL | 150 | $55,306.50 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $368.85 | SELL | 150 | $55,327.50 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $368.62 | SELL | 150 | $55,293.00 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $368.70 | SELL | 150 | $55,305.00 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $368.28 | SELL | 150 | $55,242.00 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $368.21 | SELL | 150 | $55,231.50 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $368.10 | SELL | 150 | $55,215.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $368.37 | SELL | 150 | $55,255.50 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $368.45 | SELL | 150 | $55,267.50 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $368.24 | SELL | 150 | $55,236.00 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $368.21 | SELL | 150 | $55,231.50 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $368.22 | SELL | 150 | $55,233.00 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $368.14 | SELL | 150 | $55,221.00 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $368.11 | SELL | 150 | $55,215.80 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $368.03 | SELL | 150 | $55,204.50 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $368.24 | SELL | 150 | $55,236.00 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $368.15 | SELL | 150 | $55,222.50 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $367.82 | SELL | 150 | $55,172.20 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $367.87 | SELL | 150 | $55,180.50 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $368.04 | SELL | 150 | $55,205.20 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $368.05 | SELL | 150 | $55,207.50 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $368.15 | SELL | 150 | $55,222.50 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $368.28 | SELL | 150 | $55,242.00 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $368.44 | SELL | 150 | $55,265.20 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $368.10 | SELL | 150 | $55,215.30 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $368.19 | SELL | 150 | $55,228.50 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $368.25 | SELL | 150 | $55,237.50 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $368.18 | SELL | 150 | $55,227.00 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $368.27 | SELL | 150 | $55,240.50 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $367.97 | SELL | 150 | $55,195.50 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $368.04 | SELL | 150 | $55,206.00 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $368.25 | SELL | 150 | $55,237.50 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $368.17 | SELL | 150 | $55,225.50 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $367.91 | SELL | 150 | $55,186.50 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $367.95 | SELL | 150 | $55,192.50 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $368.21 | SELL | 150 | $55,232.20 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $368.62 | SELL | 150 | $55,293.00 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $368.44 | SELL | 150 | $55,265.20 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $368.30 | SELL | 150 | $55,245.00 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $368.59 | SELL | 150 | $55,288.50 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $368.71 | SELL | 150 | $55,306.50 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $368.77 | SELL | 150 | $55,315.50 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $369.15 | SELL | 150 | $55,372.50 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $369.10 | SELL | 150 | $55,364.20 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $368.89 | SELL | 150 | $55,333.50 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $368.82 | SELL | 150 | $55,323.00 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $368.66 | SELL | 150 | $55,299.00 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $368.95 | SELL | 150 | $55,342.50 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $368.85 | SELL | 150 | $55,326.80 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $368.34 | SELL | 150 | $55,251.00 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $368.23 | SELL | 150 | $55,234.50 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $368.40 | SELL | 150 | $55,260.00 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $368.55 | SELL | 150 | $55,281.80 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $368.58 | SELL | 150 | $55,286.20 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $368.68 | SELL | 150 | $55,302.00 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $368.97 | SELL | 150 | $55,345.50 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $368.75 | SELL | 150 | $55,312.80 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $368.97 | SELL | 150 | $55,345.40 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $368.44 | SELL | 150 | $55,265.20 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $368.44 | SELL | 150 | $55,265.20 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $368.48 | SELL | 150 | $55,272.00 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $368.29 | SELL | 150 | $55,243.50 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $368.12 | SELL | 150 | $55,218.00 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $368.51 | SELL | 150 | $55,276.50 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $368.27 | SELL | 150 | $55,240.50 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $367.92 | SELL | 150 | $55,188.00 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $367.68 | SELL | 150 | $55,152.00 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $367.82 | SELL | 150 | $55,173.00 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $367.90 | SELL | 150 | $55,185.00 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $367.80 | SELL | 150 | $55,170.00 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $367.65 | SELL | 150 | $55,147.50 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $367.37 | SELL | 150 | $55,104.80 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $367.17 | SELL | 150 | $55,075.50 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $367.20 | SELL | 150 | $55,080.00 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $367.02 | SELL | 150 | $55,053.00 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $366.63 | SELL | 150 | $54,994.50 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $366.65 | SELL | 150 | $54,997.50 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $366.52 | SELL | 150 | $54,978.00 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $366.65 | SELL | 150 | $54,997.50 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $366.53 | SELL | 150 | $54,979.50 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $366.34 | SELL | 150 | $54,951.00 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $365.92 | SELL | 150 | $54,888.00 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $365.41 | SELL | 150 | $54,811.50 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $365.44 | SELL | 150 | $54,815.60 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $365.32 | SELL | 150 | $54,798.00 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $365.06 | SELL | 150 | $54,759.00 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $364.73 | SELL | 150 | $54,708.80 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $364.66 | SELL | 150 | $54,699.00 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $364.95 | SELL | 150 | $54,741.80 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $364.98 | SELL | 150 | $54,747.00 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $364.90 | SELL | 150 | $54,735.00 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $364.83 | SELL | 150 | $54,724.50 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $364.77 | SELL | 150 | $54,715.50 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $364.86 | SELL | 150 | $54,729.00 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $365.07 | SELL | 150 | $54,760.50 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $364.65 | SELL | 150 | $54,697.50 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $364.76 | SELL | 150 | $54,713.20 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $365.33 | SELL | 150 | $54,799.50 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $365.02 | SELL | 150 | $54,753.00 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $365.25 | SELL | 150 | $54,787.50 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $364.95 | SELL | 150 | $54,742.50 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $365.33 | SELL | 150 | $54,799.50 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $365.27 | SELL | 150 | $54,790.50 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $365.59 | SELL | 150 | $54,838.50 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $364.85 | SELL | 150 | $54,728.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $365.08 | SELL | 150 | $54,761.20 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $365.16 | SELL | 150 | $54,774.00 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $365.38 | SELL | 150 | $54,807.00 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $365.66 | SELL | 150 | $54,848.20 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $365.80 | SELL | 150 | $54,870.00 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $365.23 | SELL | 150 | $54,784.50 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $365.10 | SELL | 150 | $54,765.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $364.85 | SELL | 150 | $54,727.50 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $364.74 | SELL | 150 | $54,711.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $364.76 | SELL | 150 | $54,714.00 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $364.63 | SELL | 150 | $54,694.50 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $364.50 | SELL | 150 | $54,675.00 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $364.28 | SELL | 150 | $54,641.20 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $364.53 | SELL | 150 | $54,679.50 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $364.86 | SELL | 150 | $54,729.00 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $364.65 | SELL | 150 | $54,697.50 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $364.47 | SELL | 150 | $54,670.20 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $364.91 | SELL | 150 | $54,736.50 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $364.70 | SELL | 150 | $54,704.20 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $364.64 | SELL | 150 | $54,696.00 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $364.50 | SELL | 150 | $54,675.00 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $364.27 | SELL | 150 | $54,641.20 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $364.59 | SELL | 150 | $54,688.50 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $364.50 | SELL | 150 | $54,675.00 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $364.72 | SELL | 150 | $54,708.00 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $364.92 | SELL | 150 | $54,738.00 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $364.68 | SELL | 150 | $54,702.00 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $364.43 | SELL | 150 | $54,664.50 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $364.37 | SELL | 150 | $54,655.50 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $364.34 | SELL | 150 | $54,651.00 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $364.60 | SELL | 150 | $54,690.00 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $364.73 | SELL | 150 | $54,708.80 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $364.21 | SELL | 150 | $54,630.80 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $364.14 | SELL | 150 | $54,621.00 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $364.35 | SELL | 150 | $54,652.50 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $363.80 | SELL | 150 | $54,570.00 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $363.24 | SELL | 150 | $54,486.00 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $362.70 | SELL | 150 | $54,405.00 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $362.83 | SELL | 150 | $54,424.50 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $363.06 | SELL | 150 | $54,459.00 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $362.90 | SELL | 150 | $54,435.00 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $362.83 | SELL | 150 | $54,424.50 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $362.61 | SELL | 150 | $54,391.50 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $362.44 | SELL | 150 | $54,366.00 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $362.66 | SELL | 150 | $54,399.00 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $362.84 | SELL | 150 | $54,426.00 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $362.97 | SELL | 150 | $54,445.50 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $362.83 | SELL | 150 | $54,424.50 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $362.71 | SELL | 150 | $54,406.50 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $362.88 | SELL | 150 | $54,432.00 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $362.97 | SELL | 150 | $54,445.50 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $362.84 | SELL | 150 | $54,426.00 | - | - | - | - | ||
| 2026-04-28 10:43:00 | $362.86 | SELL | 150 | $54,429.00 | - | - | - | - | ||
| 2026-04-28 10:42:00 | $362.53 | SELL | 150 | $54,379.50 | - | - | - | - | ||
| 2026-04-28 10:41:00 | $362.65 | SELL | 150 | $54,397.50 | - | - | - | - | ||
| 2026-04-28 10:40:00 | $362.29 | SELL | 150 | $54,343.50 | - | - | - | - | ||
| 2026-04-28 10:39:00 | $362.34 | SELL | 150 | $54,351.00 | - | - | - | - | ||
| 2026-04-28 10:38:00 | $361.87 | SELL | 150 | $54,280.50 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $361.93 | SELL | 150 | $54,289.50 | - | - | - | - | ||
| 2026-04-28 10:36:00 | $361.79 | SELL | 150 | $54,268.50 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $361.71 | SELL | 150 | $54,256.50 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $361.43 | SELL | 150 | $54,214.50 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $361.30 | SELL | 150 | $54,195.00 | - | - | - | - | ||
| 2026-04-28 10:31:00 | $361.84 | SELL | 150 | $54,276.00 | - | - | - | - | ||
| 2026-04-28 10:30:00 | $361.59 | SELL | 150 | $54,238.50 | - | - | - | - | ||
| 2026-04-28 10:28:00 | $361.47 | SELL | 150 | $54,220.50 | - | - | - | - | ||
| 2026-04-28 10:27:00 | $361.50 | SELL | 150 | $54,225.00 | - | - | - | - | ||
| 2026-04-28 10:26:00 | $361.42 | SELL | 150 | $54,213.00 | - | - | - | - | ||
| 2026-04-28 10:25:00 | $361.59 | SELL | 150 | $54,238.50 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $362.00 | SELL | 150 | $54,300.00 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $361.92 | SELL | 150 | $54,288.00 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $361.86 | SELL | 150 | $54,279.00 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $361.41 | SELL | 150 | $54,211.50 | - | - | - | - | ||
| 2026-04-28 10:17:00 | $361.36 | SELL | 150 | $54,204.00 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $361.49 | SELL | 150 | $54,223.50 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $361.52 | SELL | 150 | $54,228.00 | - | - | - | - | ||
| 2026-04-28 10:14:00 | $361.74 | SELL | 150 | $54,261.00 | - | - | - | - | ||
| 2026-04-28 10:13:00 | $361.89 | SELL | 150 | $54,283.50 | - | - | - | - | ||
| 2026-04-28 10:12:00 | $361.95 | SELL | 150 | $54,292.50 | - | - | - | - | ||
| 2026-04-28 10:11:00 | $361.61 | SELL | 150 | $54,241.50 | - | - | - | - | ||
| 2026-04-28 10:10:00 | $361.60 | SELL | 150 | $54,240.00 | - | - | - | - | ||
| 2026-04-28 10:09:00 | $361.23 | SELL | 150 | $54,184.50 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $360.83 | SELL | 150 | $54,124.50 | - | - | - | - | ||
| 2026-04-28 10:06:00 | $360.85 | SELL | 150 | $54,127.50 | - | - | - | - | ||
| 2026-04-28 10:05:00 | $360.55 | SELL | 150 | $54,082.50 | - | - | - | - | ||
| 2026-04-28 10:03:00 | $360.93 | SELL | 150 | $54,139.50 | - | - | - | - | ||
| 2026-04-28 10:02:00 | $360.99 | SELL | 150 | $54,148.50 | - | - | - | - | ||
| 2026-04-28 10:01:00 | $360.43 | SELL | 150 | $54,064.50 | - | - | - | - | ||
| 2026-04-28 10:00:00 | $360.23 | SELL | 150 | $54,034.50 | - | - | - | - | ||
| 2026-04-28 09:59:00 | $360.22 | SELL | 150 | $54,033.00 | - | - | - | - | ||
| 2026-04-28 09:55:00 | $360.28 | SELL | 150 | $54,042.00 | - | - | - | - | ||
| 2026-04-28 09:54:00 | $360.33 | SELL | 150 | $54,049.50 | - | - | - | - | ||
| 2026-04-28 09:53:00 | $360.87 | SELL | 150 | $54,130.50 | - | - | - | - | ||
| 2026-04-28 09:52:00 | $360.06 | SELL | 150 | $54,009.00 | - | - | - | - | ||
| 2026-04-28 09:51:00 | $360.57 | SELL | 150 | $54,085.50 | - | - | - | - | ||
| 2026-04-28 09:50:00 | $360.18 | SELL | 150 | $54,027.00 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $360.25 | SELL | 150 | $54,037.50 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $359.97 | SELL | 150 | $53,995.50 | - | - | - | - | ||
| 2026-04-28 09:47:00 | $359.30 | SELL | 150 | $53,895.00 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $359.65 | SELL | 150 | $53,947.50 | - | - | - | - | ||
| 2026-04-28 09:45:00 | $359.23 | SELL | 150 | $53,884.50 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $357.00 | SELL | 140 | $49,980.00 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $357.84 | SELL | 140 | $50,097.60 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $357.50 | SELL | 140 | $50,050.00 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $355.68 | SELL | 150 | $53,352.00 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $355.78 | SELL | 150 | $53,367.00 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $355.78 | SELL | 150 | $53,367.00 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $356.15 | SELL | 150 | $53,422.50 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $355.86 | SELL | 150 | $53,379.00 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $355.67 | SELL | 150 | $53,350.10 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $354.74 | SELL | 150 | $53,211.00 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $354.91 | SELL | 150 | $53,236.50 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $355.24 | SELL | 150 | $53,286.00 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $355.39 | SELL | 150 | $53,308.50 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $355.54 | SELL | 150 | $53,331.00 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $355.77 | SELL | 150 | $53,365.10 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $355.65 | SELL | 150 | $53,348.20 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $355.78 | SELL | 150 | $53,367.00 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $355.87 | SELL | 150 | $53,380.50 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $355.85 | SELL | 150 | $53,377.50 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $356.02 | SELL | 150 | $53,403.00 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $355.92 | SELL | 150 | $53,388.00 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $356.11 | SELL | 150 | $53,415.80 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $355.99 | SELL | 150 | $53,398.50 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $355.95 | SELL | 150 | $53,392.50 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $355.47 | SELL | 150 | $53,319.80 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $355.65 | SELL | 150 | $53,346.80 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $355.85 | SELL | 150 | $53,376.80 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $355.91 | SELL | 150 | $53,386.50 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $356.00 | SELL | 150 | $53,400.00 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $355.99 | SELL | 150 | $53,398.50 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $356.01 | SELL | 150 | $53,400.80 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $356.09 | SELL | 150 | $53,413.50 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $355.95 | SELL | 150 | $53,392.50 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $355.96 | SELL | 150 | $53,394.00 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $356.13 | SELL | 150 | $53,418.80 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $356.01 | SELL | 150 | $53,401.50 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $355.57 | SELL | 150 | $53,335.50 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $355.71 | SELL | 150 | $53,356.50 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $355.53 | SELL | 150 | $53,329.50 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $355.70 | SELL | 150 | $53,355.00 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $355.95 | SELL | 150 | $53,392.50 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $356.06 | SELL | 150 | $53,409.00 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $355.93 | SELL | 150 | $53,389.50 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $356.00 | SELL | 150 | $53,400.00 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $355.71 | SELL | 150 | $53,356.50 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $356.02 | SELL | 150 | $53,403.00 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $356.16 | SELL | 150 | $53,424.00 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $356.09 | SELL | 150 | $53,413.50 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $355.93 | SELL | 150 | $53,389.50 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $355.91 | SELL | 150 | $53,386.50 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $355.74 | SELL | 150 | $53,361.00 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $355.60 | SELL | 150 | $53,340.00 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $355.43 | SELL | 150 | $53,314.50 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $355.57 | SELL | 150 | $53,335.50 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $355.45 | SELL | 150 | $53,317.50 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $355.13 | SELL | 150 | $53,269.50 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $355.37 | SELL | 150 | $53,305.50 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $355.37 | SELL | 150 | $53,305.50 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $354.89 | SELL | 150 | $53,233.50 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $354.69 | SELL | 150 | $53,203.50 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $355.71 | SELL | 150 | $53,356.50 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $355.01 | SELL | 150 | $53,251.50 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $355.18 | SELL | 150 | $53,277.00 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $355.36 | SELL | 150 | $53,304.00 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $355.17 | SELL | 150 | $53,275.50 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $355.58 | SELL | 150 | $53,337.00 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $355.66 | SELL | 150 | $53,349.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $356.06 | SELL | 150 | $53,409.00 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $355.99 | SELL | 150 | $53,398.50 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $356.76 | SELL | 150 | $53,514.00 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $356.63 | SELL | 150 | $53,494.50 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $357.54 | SELL | 150 | $53,631.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $358.23 | SELL | 150 | $53,734.50 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $358.13 | SELL | 150 | $53,719.50 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $357.82 | SELL | 150 | $53,673.00 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $357.71 | SELL | 150 | $53,656.50 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $357.58 | SELL | 150 | $53,637.00 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $357.83 | SELL | 150 | $53,674.50 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $358.07 | SELL | 150 | $53,710.50 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $358.03 | SELL | 150 | $53,704.50 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $357.83 | SELL | 150 | $53,674.50 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $357.25 | SELL | 150 | $53,587.50 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $357.27 | SELL | 150 | $53,590.50 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $357.22 | SELL | 150 | $53,583.00 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $357.09 | SELL | 150 | $53,563.50 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $356.43 | SELL | 150 | $53,464.50 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $356.17 | SELL | 150 | $53,425.50 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $355.73 | SELL | 150 | $53,359.50 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $355.99 | SELL | 150 | $53,398.50 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $355.93 | SELL | 150 | $53,389.50 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $356.49 | SELL | 150 | $53,473.50 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $356.51 | SELL | 150 | $53,476.50 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $357.22 | SELL | 150 | $53,583.00 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $356.50 | SELL | 150 | $53,475.00 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $356.11 | SELL | 150 | $53,416.50 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $355.92 | SELL | 150 | $53,388.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $355.72 | SELL | 150 | $53,358.00 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $355.76 | SELL | 150 | $53,364.00 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $355.59 | SELL | 150 | $53,338.50 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $355.60 | SELL | 150 | $53,340.00 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $355.68 | SELL | 150 | $53,352.00 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $355.63 | SELL | 150 | $53,344.50 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $354.86 | SELL | 150 | $53,229.00 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $355.51 | SELL | 150 | $53,326.50 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $355.88 | SELL | 150 | $53,382.00 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $355.45 | SELL | 150 | $53,317.50 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $355.17 | SELL | 150 | $53,275.50 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $354.42 | SELL | 150 | $53,163.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $355.15 | SELL | 150 | $53,272.50 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $354.89 | SELL | 150 | $53,233.50 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $355.04 | SELL | 150 | $53,256.00 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $354.50 | SELL | 150 | $53,175.00 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $354.27 | SELL | 150 | $53,140.50 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $354.19 | SELL | 150 | $53,128.50 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $354.30 | SELL | 150 | $53,145.00 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $354.17 | SELL | 150 | $53,125.50 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $354.12 | SELL | 150 | $53,118.00 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $354.31 | SELL | 150 | $53,146.50 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $355.12 | SELL | 150 | $53,268.00 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $354.77 | SELL | 150 | $53,215.50 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $354.33 | SELL | 150 | $53,149.50 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $353.99 | SELL | 150 | $53,098.50 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $354.39 | SELL | 150 | $53,158.50 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $354.57 | SELL | 150 | $53,185.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $354.25 | SELL | 150 | $53,137.50 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $354.57 | SELL | 150 | $53,185.50 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $356.64 | SELL | 150 | $53,496.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $356.88 | SELL | 150 | $53,532.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $356.49 | SELL | 150 | $53,473.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $355.92 | SELL | 150 | $53,388.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $355.51 | SELL | 150 | $53,326.50 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $354.93 | SELL | 150 | $53,239.50 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $355.11 | SELL | 150 | $53,266.50 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $354.71 | SELL | 150 | $53,206.50 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $355.11 | SELL | 150 | $53,266.50 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $354.43 | SELL | 150 | $53,164.50 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $354.42 | SELL | 150 | $53,163.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $355.25 | SELL | 150 | $53,287.50 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $356.05 | SELL | 150 | $53,407.50 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $353.60 | SELL | 150 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $352.98 | SELL | 150 | $52,947.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $352.06 | SELL | 150 | $52,809.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $351.86 | SELL | 150 | $52,779.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $354.49 | SELL | 150 | $53,173.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $323.85 | SELL | 160 | $51,815.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $323.88 | SELL | 160 | $51,820.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $324.05 | SELL | 160 | $51,848.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $324.05 | SELL | 160 | $51,848.00 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $324.08 | SELL | 160 | $51,852.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $324.09 | SELL | 160 | $51,854.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $324.21 | SELL | 160 | $51,873.60 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $324.27 | SELL | 160 | $51,883.20 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $324.34 | SELL | 160 | $51,894.40 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $324.12 | SELL | 160 | $51,859.20 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $323.93 | SELL | 160 | $51,828.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $324.00 | SELL | 160 | $51,840.00 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $324.01 | SELL | 160 | $51,841.60 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $324.26 | SELL | 160 | $51,881.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $324.29 | SELL | 160 | $51,886.40 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $324.11 | SELL | 160 | $51,857.60 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $324.11 | SELL | 160 | $51,856.80 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $324.11 | SELL | 160 | $51,857.60 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $324.13 | SELL | 160 | $51,860.80 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $324.18 | SELL | 160 | $51,868.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $324.13 | SELL | 160 | $51,860.80 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $324.03 | SELL | 160 | $51,844.80 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $324.12 | SELL | 160 | $51,859.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $323.96 | SELL | 160 | $51,834.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $324.06 | SELL | 160 | $51,849.60 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $323.86 | SELL | 160 | $51,817.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $323.91 | SELL | 160 | $51,824.80 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $324.15 | SELL | 160 | $51,864.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $323.99 | SELL | 160 | $51,837.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $323.88 | SELL | 160 | $51,820.80 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $323.86 | SELL | 160 | $51,817.60 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $323.83 | SELL | 160 | $51,812.80 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $324.17 | SELL | 160 | $51,866.40 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $324.29 | SELL | 160 | $51,886.40 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $324.10 | SELL | 160 | $51,856.00 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $323.90 | SELL | 160 | $51,824.00 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $324.03 | SELL | 160 | $51,844.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $324.06 | SELL | 160 | $51,849.60 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $323.90 | SELL | 160 | $51,824.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $323.92 | SELL | 160 | $51,827.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $323.87 | SELL | 160 | $51,819.20 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $323.97 | SELL | 160 | $51,835.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $323.84 | SELL | 160 | $51,814.40 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $323.93 | SELL | 160 | $51,828.80 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $324.36 | SELL | 160 | $51,897.60 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $324.46 | SELL | 160 | $51,913.60 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $325.01 | SELL | 160 | $52,001.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $324.74 | SELL | 160 | $51,958.40 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $325.08 | SELL | 160 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $324.51 | SELL | 160 | $51,921.60 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $324.12 | SELL | 160 | $51,858.40 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $324.07 | SELL | 160 | $51,850.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $324.16 | SELL | 160 | $51,865.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $324.24 | SELL | 160 | $51,878.80 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $324.04 | SELL | 160 | $51,846.40 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $323.76 | SELL | 160 | $51,801.60 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $324.17 | SELL | 160 | $51,867.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $324.13 | SELL | 160 | $51,860.80 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $323.92 | SELL | 160 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $323.92 | SELL | 160 | $51,826.40 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $323.96 | SELL | 160 | $51,832.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $323.77 | SELL | 160 | $51,803.20 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $323.79 | SELL | 160 | $51,806.40 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $323.72 | SELL | 160 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $323.99 | SELL | 160 | $51,839.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $324.10 | SELL | 160 | $51,856.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $323.75 | SELL | 160 | $51,799.20 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $323.97 | SELL | 160 | $51,835.20 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $323.93 | SELL | 160 | $51,828.80 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $323.88 | SELL | 160 | $51,820.80 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $323.72 | SELL | 160 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $323.73 | SELL | 160 | $51,796.80 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $323.68 | SELL | 160 | $51,788.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $323.81 | SELL | 160 | $51,809.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $323.71 | SELL | 160 | $51,793.40 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $323.71 | SELL | 160 | $51,792.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $323.70 | SELL | 160 | $51,792.00 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $323.85 | SELL | 160 | $51,815.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $323.78 | SELL | 160 | $51,804.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $323.83 | SELL | 160 | $51,812.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $324.03 | SELL | 160 | $51,844.80 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $324.02 | SELL | 160 | $51,843.20 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $324.08 | SELL | 160 | $51,852.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $324.00 | SELL | 160 | $51,840.00 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $323.96 | SELL | 160 | $51,832.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $323.93 | SELL | 160 | $51,828.80 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $323.70 | SELL | 160 | $51,791.60 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $323.73 | SELL | 160 | $51,796.00 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $323.77 | SELL | 160 | $51,803.20 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $323.71 | SELL | 160 | $51,793.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $323.70 | SELL | 160 | $51,792.00 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $323.78 | SELL | 160 | $51,804.80 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $323.77 | SELL | 160 | $51,803.20 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $323.82 | SELL | 160 | $51,811.20 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $323.79 | SELL | 160 | $51,805.60 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $323.72 | SELL | 160 | $51,794.40 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $323.79 | SELL | 160 | $51,806.40 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $323.66 | SELL | 160 | $51,785.60 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $323.69 | SELL | 160 | $51,790.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $323.98 | SELL | 160 | $51,836.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $323.73 | SELL | 160 | $51,796.80 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $323.69 | SELL | 160 | $51,790.40 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $323.82 | SELL | 160 | $51,811.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $323.94 | SELL | 160 | $51,830.80 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $324.02 | SELL | 160 | $51,843.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $323.91 | SELL | 160 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $323.77 | SELL | 160 | $51,803.20 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $323.69 | SELL | 160 | $51,790.40 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $323.74 | SELL | 160 | $51,798.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $323.80 | SELL | 160 | $51,808.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $323.81 | SELL | 160 | $51,809.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $323.80 | SELL | 160 | $51,808.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $323.96 | SELL | 160 | $51,833.60 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $323.96 | SELL | 160 | $51,833.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $323.85 | SELL | 160 | $51,815.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $323.80 | SELL | 160 | $51,808.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $324.00 | SELL | 160 | $51,840.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $323.93 | SELL | 160 | $51,828.80 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $323.91 | SELL | 160 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $323.80 | SELL | 160 | $51,808.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $323.94 | SELL | 160 | $51,830.40 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $323.95 | SELL | 160 | $51,831.20 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $323.82 | SELL | 160 | $51,811.20 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $323.76 | SELL | 160 | $51,800.80 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $323.80 | SELL | 160 | $51,808.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $323.68 | SELL | 160 | $51,788.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $323.68 | SELL | 160 | $51,788.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $323.78 | SELL | 160 | $51,804.80 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $323.86 | SELL | 160 | $51,817.60 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $323.85 | SELL | 160 | $51,816.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $323.92 | SELL | 160 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $323.92 | SELL | 160 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $324.52 | SELL | 160 | $51,923.20 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $324.40 | SELL | 160 | $51,903.20 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $324.22 | SELL | 160 | $51,874.40 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $324.50 | SELL | 160 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $324.84 | SELL | 160 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $324.67 | SELL | 160 | $51,947.20 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $324.68 | SELL | 160 | $51,948.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $324.60 | SELL | 160 | $51,936.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $324.61 | SELL | 160 | $51,937.60 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $324.53 | SELL | 160 | $51,924.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $324.54 | SELL | 160 | $51,926.40 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $324.45 | SELL | 160 | $51,912.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $324.49 | SELL | 160 | $51,918.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $324.60 | SELL | 160 | $51,936.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $324.36 | SELL | 160 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $324.88 | SELL | 160 | $51,980.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $324.65 | SELL | 160 | $51,944.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $324.63 | SELL | 160 | $51,940.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $324.71 | SELL | 160 | $51,953.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $324.81 | SELL | 160 | $51,968.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $324.82 | SELL | 160 | $51,971.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $324.98 | SELL | 160 | $51,996.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $324.93 | SELL | 160 | $51,988.80 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $324.93 | SELL | 160 | $51,988.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $324.92 | SELL | 160 | $51,987.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $324.84 | SELL | 160 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $324.86 | SELL | 160 | $51,977.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $324.92 | SELL | 160 | $51,987.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $324.99 | SELL | 160 | $51,998.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $325.00 | SELL | 160 | $52,000.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $324.97 | SELL | 160 | $51,995.20 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $324.96 | SELL | 160 | $51,992.80 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $324.78 | SELL | 160 | $51,964.80 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $324.77 | SELL | 160 | $51,964.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $324.80 | SELL | 160 | $51,967.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $324.95 | SELL | 160 | $51,992.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $324.90 | SELL | 160 | $51,984.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $324.92 | SELL | 160 | $51,987.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $324.80 | SELL | 160 | $51,967.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $324.89 | SELL | 160 | $51,981.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $325.13 | SELL | 160 | $52,020.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $325.19 | SELL | 160 | $52,029.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $324.98 | SELL | 160 | $51,996.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $324.94 | SELL | 160 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $324.91 | SELL | 160 | $51,985.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $324.86 | SELL | 160 | $51,977.60 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $325.04 | SELL | 160 | $52,005.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $325.13 | SELL | 160 | $52,020.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $324.90 | SELL | 160 | $51,984.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $324.82 | SELL | 160 | $51,971.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $324.98 | SELL | 160 | $51,996.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $324.75 | SELL | 160 | $51,959.20 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $324.83 | SELL | 160 | $51,972.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $324.90 | SELL | 160 | $51,984.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $324.84 | SELL | 160 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $324.80 | SELL | 160 | $51,968.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $324.87 | SELL | 160 | $51,979.20 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $324.78 | SELL | 160 | $51,964.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $324.76 | SELL | 160 | $51,961.60 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $324.74 | SELL | 160 | $51,958.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $324.60 | SELL | 160 | $51,935.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $324.30 | SELL | 160 | $51,887.20 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $324.28 | SELL | 160 | $51,885.50 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $324.59 | SELL | 160 | $51,934.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $324.43 | SELL | 160 | $51,908.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $324.12 | SELL | 160 | $51,859.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $324.41 | SELL | 160 | $51,905.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $324.24 | SELL | 160 | $51,878.10 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $324.59 | SELL | 160 | $51,934.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $324.78 | SELL | 160 | $51,964.80 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $324.71 | SELL | 160 | $51,953.60 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $324.27 | SELL | 160 | $51,883.20 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $324.46 | SELL | 160 | $51,913.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $324.58 | SELL | 160 | $51,932.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $324.46 | SELL | 160 | $51,913.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $324.35 | SELL | 160 | $51,896.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $324.30 | SELL | 160 | $51,888.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $324.47 | SELL | 160 | $51,915.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $324.60 | SELL | 160 | $51,936.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $324.49 | SELL | 160 | $51,918.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $324.45 | SELL | 160 | $51,912.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $324.46 | SELL | 160 | $51,913.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $324.46 | SELL | 160 | $51,913.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $324.53 | SELL | 160 | $51,924.80 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $324.53 | SELL | 160 | $51,924.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $324.40 | SELL | 160 | $51,904.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $324.26 | SELL | 160 | $51,881.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $324.21 | SELL | 160 | $51,873.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $323.60 | SELL | 160 | $51,776.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $323.62 | SELL | 160 | $51,779.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $323.52 | SELL | 160 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $323.60 | SELL | 160 | $51,776.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $323.81 | SELL | 160 | $51,809.60 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $323.83 | SELL | 160 | $51,812.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $323.66 | SELL | 160 | $51,785.60 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $323.51 | SELL | 160 | $51,761.60 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $323.58 | SELL | 160 | $51,772.80 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $323.38 | SELL | 160 | $51,740.80 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $323.42 | SELL | 160 | $51,747.20 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $323.40 | SELL | 160 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $323.48 | SELL | 160 | $51,756.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $323.37 | SELL | 160 | $51,739.20 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $323.34 | SELL | 160 | $51,734.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $323.90 | SELL | 160 | $51,824.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $323.72 | SELL | 160 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $323.34 | SELL | 160 | $51,734.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $323.40 | SELL | 160 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $323.25 | SELL | 160 | $51,720.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $323.34 | SELL | 160 | $51,734.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $323.60 | SELL | 160 | $51,776.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $323.70 | SELL | 160 | $51,792.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $323.60 | SELL | 160 | $51,776.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $323.61 | SELL | 160 | $51,777.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $323.61 | SELL | 160 | $51,777.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $323.47 | SELL | 160 | $51,755.20 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $323.54 | SELL | 160 | $51,766.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $323.75 | SELL | 160 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $323.92 | SELL | 160 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $323.69 | SELL | 160 | $51,790.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $323.36 | SELL | 160 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $323.36 | SELL | 160 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $323.52 | SELL | 160 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $323.12 | SELL | 160 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $323.25 | SELL | 160 | $51,720.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $323.30 | SELL | 160 | $51,728.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $323.14 | SELL | 160 | $51,702.40 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $323.28 | SELL | 160 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $323.32 | SELL | 160 | $51,731.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $323.48 | SELL | 160 | $51,756.80 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $323.27 | SELL | 160 | $51,723.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $323.24 | SELL | 160 | $51,718.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $323.06 | SELL | 160 | $51,689.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $323.21 | SELL | 160 | $51,713.60 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $323.31 | SELL | 160 | $51,729.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $323.21 | SELL | 160 | $51,713.60 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $323.07 | SELL | 160 | $51,691.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $323.41 | SELL | 160 | $51,745.60 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $323.25 | SELL | 160 | $51,720.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $323.28 | SELL | 160 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $323.26 | SELL | 160 | $51,721.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $323.30 | SELL | 160 | $51,728.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $323.09 | SELL | 160 | $51,694.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $323.30 | SELL | 160 | $51,728.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $323.33 | SELL | 160 | $51,732.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $323.52 | SELL | 160 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $323.87 | SELL | 160 | $51,819.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $324.44 | SELL | 160 | $51,910.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $324.26 | SELL | 160 | $51,881.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $324.10 | SELL | 160 | $51,856.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $324.21 | SELL | 160 | $51,873.60 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $323.87 | SELL | 160 | $51,819.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $323.67 | SELL | 160 | $51,787.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $323.50 | SELL | 160 | $51,760.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $323.57 | SELL | 160 | $51,771.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $323.35 | SELL | 160 | $51,736.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $323.32 | SELL | 160 | $51,731.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $323.17 | SELL | 160 | $51,707.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $323.35 | SELL | 160 | $51,736.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $323.06 | SELL | 160 | $51,689.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $323.53 | SELL | 160 | $51,764.80 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $323.81 | SELL | 160 | $51,809.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $323.30 | SELL | 160 | $51,728.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $323.17 | SELL | 160 | $51,707.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $322.87 | SELL | 160 | $51,659.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $322.96 | SELL | 160 | $51,673.60 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $323.12 | SELL | 160 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $323.05 | SELL | 160 | $51,688.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $322.58 | SELL | 160 | $51,612.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $322.33 | SELL | 160 | $51,572.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $322.30 | SELL | 160 | $51,568.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $322.21 | SELL | 160 | $51,553.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $322.25 | SELL | 160 | $51,560.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $322.09 | SELL | 160 | $51,534.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $321.91 | SELL | 160 | $51,505.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $321.55 | SELL | 160 | $51,448.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $321.14 | SELL | 160 | $51,382.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $320.67 | SELL | 160 | $51,307.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $320.22 | SELL | 160 | $51,235.20 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $320.01 | SELL | 160 | $51,201.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $319.89 | SELL | 160 | $51,182.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $320.05 | SELL | 160 | $51,208.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $320.22 | SELL | 160 | $51,235.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $319.89 | SELL | 160 | $51,182.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $319.70 | SELL | 160 | $51,152.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $319.41 | SELL | 160 | $51,105.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $319.50 | SELL | 160 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $319.83 | SELL | 160 | $51,172.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $319.52 | SELL | 160 | $51,123.20 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $318.54 | SELL | 160 | $50,966.40 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $318.65 | SELL | 160 | $50,984.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $318.61 | SELL | 160 | $50,977.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $318.83 | SELL | 160 | $51,012.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $319.45 | SELL | 160 | $51,112.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $319.40 | SELL | 160 | $51,104.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $319.10 | SELL | 160 | $51,056.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $318.62 | SELL | 160 | $50,979.20 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $318.79 | SELL | 160 | $51,006.40 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $318.34 | SELL | 160 | $50,934.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $318.49 | SELL | 160 | $50,958.40 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $318.25 | SELL | 160 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $318.47 | SELL | 160 | $50,955.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $318.36 | SELL | 160 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $318.92 | SELL | 160 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $319.02 | SELL | 160 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $318.66 | SELL | 160 | $50,985.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $318.47 | SELL | 160 | $50,955.20 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $318.63 | SELL | 160 | $50,980.80 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $319.05 | SELL | 160 | $51,048.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $319.20 | SELL | 160 | $51,072.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $318.88 | SELL | 160 | $51,020.80 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $318.36 | SELL | 160 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $318.39 | SELL | 160 | $50,942.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $317.97 | SELL | 160 | $50,875.20 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $317.87 | SELL | 160 | $50,859.20 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $317.30 | SELL | 160 | $50,768.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $317.14 | SELL | 160 | $50,742.40 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $317.14 | SELL | 160 | $50,742.40 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $317.30 | SELL | 160 | $50,768.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $317.27 | SELL | 160 | $50,763.20 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $317.31 | SELL | 160 | $50,769.60 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $317.80 | SELL | 160 | $50,848.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $317.81 | SELL | 160 | $50,849.60 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $317.62 | SELL | 160 | $50,819.20 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $317.53 | SELL | 160 | $50,804.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $317.36 | SELL | 160 | $50,777.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $317.34 | SELL | 160 | $50,774.40 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $317.64 | SELL | 160 | $50,822.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $317.66 | SELL | 160 | $50,825.60 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $316.71 | SELL | 160 | $50,673.60 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $315.99 | SELL | 160 | $50,558.40 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $316.27 | SELL | 160 | $50,603.20 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $314.99 | SELL | 160 | $50,398.40 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $314.62 | SELL | 160 | $50,339.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $314.18 | SELL | 160 | $50,268.80 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $313.90 | SELL | 160 | $50,224.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $314.02 | SELL | 160 | $50,243.20 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $313.38 | SELL | 160 | $50,140.80 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $313.00 | SELL | 170 | $53,210.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $313.21 | SELL | 170 | $53,245.70 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $313.13 | SELL | 170 | $53,232.10 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $312.54 | SELL | 170 | $53,130.90 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $312.56 | SELL | 170 | $53,135.20 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $312.12 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|