Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
12 -> 8.33% -> 1
Average Cost
$50,029.20
Min: $50,029.20 - Max: $50,029.20
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$2,219.10
Min: $2,219.10 - Max: $2,219.10
Average Gain (%)
4.44%
Min: 4.44% - Max: 4.44%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 11:34:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $405.01 | SELL | 130 | $52,651.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $404.85 | SELL | 130 | $52,630.50 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $404.21 | SELL | 130 | $52,547.30 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $384.84 | BUY | 130 | $50,029.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,219.10 | 4.44% | 6 |
Buy Times -> Sold
511 -> 100% -> 511
Sell Times -> Sold
12 -> 4258.33% -> 511
Average Cost
$50,523.98
Min: $49,923.90 - Max: $51,886.90
Average Hold Days
7 days
Min: 6 - Max: 21
Average Gain
$1,740.71
Min: $543.40 - Max: $2,324.40
Average Gain (%)
3.45%
Min: 1.05% - Max: 4.66%
Buy Times -> Still Hold
511 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 11:34:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $405.01 | SELL | 130 | $52,651.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $404.85 | SELL | 130 | $52,630.50 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $404.21 | SELL | 130 | $52,547.30 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $384.84 | BUY | 130 | $50,029.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,219.10 | 4.44% | 6 |
| 2026-08-20 15:58:00 | $384.64 | BUY | 130 | $50,003.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,245.10 | 4.49% | 6 |
| 2026-08-20 15:57:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,252.90 | 4.51% | 6 |
| 2026-08-20 15:56:00 | $384.67 | BUY | 130 | $50,006.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,241.85 | 4.48% | 6 |
| 2026-08-20 15:55:00 | $384.77 | BUY | 130 | $50,020.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,228.20 | 4.45% | 6 |
| 2026-08-20 15:54:00 | $384.80 | BUY | 130 | $50,023.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,224.95 | 4.45% | 6 |
| 2026-08-20 15:53:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,314.00 | 4.63% | 6 |
| 2026-08-20 15:52:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,323.10 | 4.65% | 6 |
| 2026-08-20 15:51:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,304.90 | 4.62% | 6 |
| 2026-08-20 15:50:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,314.00 | 4.63% | 6 |
| 2026-08-20 15:49:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,273.70 | 4.55% | 6 |
| 2026-08-20 15:48:00 | $384.45 | BUY | 130 | $49,977.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,270.45 | 4.54% | 6 |
| 2026-08-20 15:47:00 | $384.31 | BUY | 130 | $49,960.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,288.00 | 4.58% | 6 |
| 2026-08-20 15:46:00 | $384.52 | BUY | 130 | $49,987.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,260.70 | 4.52% | 6 |
| 2026-08-20 15:45:00 | $384.32 | BUY | 130 | $49,961.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,286.70 | 4.58% | 6 |
| 2026-08-20 15:44:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,312.70 | 4.63% | 6 |
| 2026-08-20 15:43:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,299.70 | 4.6% | 6 |
| 2026-08-20 15:42:00 | $384.28 | BUY | 130 | $49,956.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,291.90 | 4.59% | 6 |
| 2026-08-20 15:41:00 | $384.23 | BUY | 130 | $49,949.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,298.40 | 4.6% | 6 |
| 2026-08-20 15:40:00 | $384.14 | BUY | 130 | $49,937.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,310.75 | 4.63% | 6 |
| 2026-08-20 15:39:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,321.80 | 4.65% | 6 |
| 2026-08-20 15:38:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,316.60 | 4.64% | 6 |
| 2026-08-20 15:37:00 | $384.03 | BUY | 130 | $49,923.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,324.40 | 4.66% | 6 |
| 2026-08-20 15:36:00 | $384.10 | BUY | 130 | $49,933.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,315.30 | 4.64% | 6 |
| 2026-08-20 15:35:00 | $384.43 | BUY | 130 | $49,975.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,272.40 | 4.55% | 6 |
| 2026-08-20 15:34:00 | $384.75 | BUY | 130 | $50,016.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,231.45 | 4.46% | 6 |
| 2026-08-20 15:33:00 | $384.84 | BUY | 130 | $50,029.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,219.10 | 4.44% | 6 |
| 2026-08-20 15:32:00 | $384.72 | BUY | 130 | $50,013.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,234.70 | 4.47% | 6 |
| 2026-08-20 15:31:00 | $384.90 | BUY | 130 | $50,037.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-08-20 15:30:00 | $384.89 | BUY | 130 | $50,035.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,212.60 | 4.42% | 6 |
| 2026-08-20 15:29:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,247.70 | 4.5% | 6 |
| 2026-08-20 15:28:00 | $384.86 | BUY | 130 | $50,031.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,216.50 | 4.43% | 6 |
| 2026-08-20 15:27:00 | $384.78 | BUY | 130 | $50,021.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,226.90 | 4.45% | 6 |
| 2026-08-20 15:26:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,241.20 | 4.48% | 6 |
| 2026-08-20 15:25:00 | $384.68 | BUY | 130 | $50,008.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,239.90 | 4.48% | 6 |
| 2026-08-20 15:24:00 | $384.68 | BUY | 130 | $50,008.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,239.90 | 4.48% | 6 |
| 2026-08-20 15:23:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,241.20 | 4.48% | 6 |
| 2026-08-20 15:22:00 | $384.81 | BUY | 130 | $50,025.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,223.00 | 4.44% | 6 |
| 2026-08-20 15:21:00 | $384.72 | BUY | 130 | $50,013.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,234.70 | 4.47% | 6 |
| 2026-08-20 15:20:00 | $384.83 | BUY | 130 | $50,027.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,220.40 | 4.44% | 6 |
| 2026-08-20 15:19:00 | $384.87 | BUY | 130 | $50,033.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,215.20 | 4.43% | 6 |
| 2026-08-20 15:18:00 | $385.14 | BUY | 130 | $50,068.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,180.10 | 4.35% | 6 |
| 2026-08-20 15:17:00 | $385.02 | BUY | 130 | $50,052.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,195.70 | 4.39% | 6 |
| 2026-08-20 15:16:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,187.90 | 4.37% | 6 |
| 2026-08-20 15:15:00 | $385.18 | BUY | 130 | $50,073.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,174.90 | 4.34% | 6 |
| 2026-08-20 15:14:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,187.90 | 4.37% | 6 |
| 2026-08-20 15:13:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,173.60 | 4.34% | 6 |
| 2026-08-20 15:12:00 | $385.27 | BUY | 130 | $50,085.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,163.20 | 4.32% | 6 |
| 2026-08-20 15:11:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,158.00 | 4.31% | 6 |
| 2026-08-20 15:10:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,173.60 | 4.34% | 6 |
| 2026-08-20 15:09:00 | $385.30 | BUY | 130 | $50,089.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,159.30 | 4.31% | 6 |
| 2026-08-20 15:08:00 | $385.48 | BUY | 130 | $50,111.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,136.55 | 4.26% | 6 |
| 2026-08-20 15:07:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 15:06:00 | $385.26 | BUY | 130 | $50,083.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,164.37 | 4.32% | 6 |
| 2026-08-20 15:05:00 | $385.26 | BUY | 130 | $50,083.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,165.15 | 4.32% | 6 |
| 2026-08-20 15:04:00 | $385.11 | BUY | 130 | $50,064.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,184.00 | 4.36% | 6 |
| 2026-08-20 15:03:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-08-20 15:02:00 | $385.40 | BUY | 130 | $50,102.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,146.30 | 4.28% | 6 |
| 2026-08-20 15:01:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 15:00:00 | $385.61 | BUY | 130 | $50,129.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,119.00 | 4.23% | 6 |
| 2026-08-20 14:59:00 | $385.53 | BUY | 130 | $50,118.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,129.40 | 4.25% | 6 |
| 2026-08-20 14:58:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,130.70 | 4.25% | 6 |
| 2026-08-20 14:57:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 14:56:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 14:55:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 14:54:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,130.70 | 4.25% | 6 |
| 2026-08-20 14:53:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,115.10 | 4.22% | 6 |
| 2026-08-20 14:52:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,130.70 | 4.25% | 6 |
| 2026-08-20 14:51:00 | $385.55 | BUY | 130 | $50,121.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,126.67 | 4.24% | 6 |
| 2026-08-20 14:50:00 | $385.48 | BUY | 130 | $50,112.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,135.90 | 4.26% | 6 |
| 2026-08-20 14:49:00 | $385.45 | BUY | 130 | $50,108.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,139.80 | 4.27% | 6 |
| 2026-08-20 14:48:00 | $385.39 | BUY | 130 | $50,100.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,147.60 | 4.29% | 6 |
| 2026-08-20 14:47:00 | $385.28 | BUY | 130 | $50,086.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,161.90 | 4.32% | 6 |
| 2026-08-20 14:46:00 | $385.24 | BUY | 130 | $50,080.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,167.75 | 4.33% | 6 |
| 2026-08-20 14:45:00 | $385.37 | BUY | 130 | $50,098.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,150.20 | 4.29% | 6 |
| 2026-08-20 14:44:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 14:43:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 14:42:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 14:41:00 | $385.49 | BUY | 130 | $50,113.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,134.60 | 4.26% | 6 |
| 2026-08-20 14:40:00 | $385.34 | BUY | 130 | $50,094.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,154.10 | 4.3% | 6 |
| 2026-08-20 14:39:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 14:38:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 14:37:00 | $385.80 | BUY | 130 | $50,154.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,094.30 | 4.18% | 6 |
| 2026-08-20 14:36:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,091.70 | 4.17% | 6 |
| 2026-08-20 14:35:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,102.10 | 4.19% | 6 |
| 2026-08-20 14:34:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,102.10 | 4.19% | 6 |
| 2026-08-20 14:33:00 | $385.65 | BUY | 130 | $50,134.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,113.80 | 4.22% | 6 |
| 2026-08-20 14:32:00 | $385.65 | BUY | 130 | $50,134.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,113.80 | 4.22% | 6 |
| 2026-08-20 14:31:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:30:00 | $385.71 | BUY | 130 | $50,141.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,106.65 | 4.2% | 6 |
| 2026-08-20 14:29:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,115.10 | 4.22% | 6 |
| 2026-08-20 14:28:00 | $385.69 | BUY | 130 | $50,139.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,108.60 | 4.21% | 6 |
| 2026-08-20 14:27:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:26:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:25:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,115.10 | 4.22% | 6 |
| 2026-08-20 14:24:00 | $385.63 | BUY | 130 | $50,131.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,116.40 | 4.22% | 6 |
| 2026-08-20 14:23:00 | $385.58 | BUY | 130 | $50,125.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,122.90 | 4.24% | 6 |
| 2026-08-20 14:22:00 | $385.81 | BUY | 130 | $50,155.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,093.00 | 4.17% | 6 |
| 2026-08-20 14:21:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:20:00 | $385.71 | BUY | 130 | $50,142.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,106.00 | 4.2% | 6 |
| 2026-08-20 14:19:00 | $385.69 | BUY | 130 | $50,139.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,108.60 | 4.21% | 6 |
| 2026-08-20 14:18:00 | $385.57 | BUY | 130 | $50,124.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,124.20 | 4.24% | 6 |
| 2026-08-20 14:17:00 | $385.72 | BUY | 130 | $50,143.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,104.70 | 4.2% | 6 |
| 2026-08-20 14:16:00 | $385.55 | BUY | 130 | $50,121.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,126.80 | 4.24% | 6 |
| 2026-08-20 14:15:00 | $385.80 | BUY | 130 | $50,154.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,093.65 | 4.17% | 6 |
| 2026-08-20 14:14:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 14:13:00 | $385.42 | BUY | 130 | $50,104.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,143.70 | 4.28% | 6 |
| 2026-08-20 14:12:00 | $385.51 | BUY | 130 | $50,116.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,132.00 | 4.25% | 6 |
| 2026-08-20 14:11:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 14:10:00 | $385.44 | BUY | 130 | $50,107.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,141.10 | 4.27% | 6 |
| 2026-08-20 14:09:00 | $385.47 | BUY | 130 | $50,111.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,137.20 | 4.26% | 6 |
| 2026-08-20 14:08:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,158.00 | 4.31% | 6 |
| 2026-08-20 14:07:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,187.90 | 4.37% | 6 |
| 2026-08-20 14:06:00 | $385.08 | BUY | 130 | $50,059.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,188.55 | 4.37% | 6 |
| 2026-08-20 14:05:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,197.00 | 4.39% | 6 |
| 2026-08-20 14:04:00 | $385.05 | BUY | 130 | $50,056.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,191.80 | 4.38% | 6 |
| 2026-08-20 14:03:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-08-20 14:02:00 | $385.22 | BUY | 130 | $50,078.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,169.70 | 4.33% | 6 |
| 2026-08-20 14:01:00 | $385.59 | BUY | 130 | $50,126.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,121.60 | 4.23% | 6 |
| 2026-08-20 14:00:00 | $385.59 | BUY | 130 | $50,126.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,121.60 | 4.23% | 6 |
| 2026-08-20 13:59:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,107.30 | 4.2% | 6 |
| 2026-08-20 13:58:00 | $385.87 | BUY | 130 | $50,163.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,085.20 | 4.16% | 6 |
| 2026-08-20 13:57:00 | $385.97 | BUY | 130 | $50,176.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,072.20 | 4.13% | 6 |
| 2026-08-20 13:56:00 | $385.82 | BUY | 130 | $50,155.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,092.35 | 4.17% | 6 |
| 2026-08-20 13:55:00 | $385.85 | BUY | 130 | $50,160.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,087.80 | 4.16% | 6 |
| 2026-08-20 13:54:00 | $386.08 | BUY | 130 | $50,189.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,058.55 | 4.1% | 6 |
| 2026-08-20 13:53:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,048.80 | 4.08% | 6 |
| 2026-08-20 13:52:00 | $386.31 | BUY | 130 | $50,220.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,028.00 | 4.04% | 6 |
| 2026-08-20 13:51:00 | $386.35 | BUY | 130 | $50,225.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,022.80 | 4.03% | 6 |
| 2026-08-20 13:50:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,034.50 | 4.05% | 6 |
| 2026-08-20 13:49:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,083.90 | 4.15% | 6 |
| 2026-08-20 13:48:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,052.70 | 4.09% | 6 |
| 2026-08-20 13:47:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.80 | 4.14% | 6 |
| 2026-08-20 13:46:00 | $386.05 | BUY | 130 | $50,187.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,061.15 | 4.11% | 6 |
| 2026-08-20 13:45:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.80 | 4.14% | 6 |
| 2026-08-20 13:44:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 13:43:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 13:42:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 13:41:00 | $385.62 | BUY | 130 | $50,130.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,117.38 | 4.22% | 6 |
| 2026-08-20 13:40:00 | $385.67 | BUY | 130 | $50,136.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,111.85 | 4.21% | 6 |
| 2026-08-20 13:39:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,083.90 | 4.15% | 6 |
| 2026-08-20 13:38:00 | $385.93 | BUY | 130 | $50,171.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,077.19 | 4.14% | 6 |
| 2026-08-20 13:37:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,109.90 | 4.21% | 6 |
| 2026-08-20 13:36:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,156.69 | 4.31% | 6 |
| 2026-08-20 13:35:00 | $385.90 | BUY | 130 | $50,167.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,081.30 | 4.15% | 6 |
| 2026-08-20 13:34:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,083.90 | 4.15% | 6 |
| 2026-08-20 13:33:00 | $386.74 | BUY | 130 | $50,275.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,972.75 | 3.92% | 6 |
| 2026-08-20 13:32:00 | $386.41 | BUY | 130 | $50,233.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,015.00 | 4.01% | 6 |
| 2026-08-20 13:31:00 | $386.32 | BUY | 130 | $50,221.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,026.70 | 4.04% | 6 |
| 2026-08-20 13:30:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,098.20 | 4.18% | 6 |
| 2026-08-20 13:29:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 13:28:00 | $385.76 | BUY | 130 | $50,148.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-08-20 13:27:00 | $385.78 | BUY | 130 | $50,151.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,096.90 | 4.18% | 6 |
| 2026-08-20 13:26:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,109.90 | 4.21% | 6 |
| 2026-08-20 13:25:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,091.70 | 4.17% | 6 |
| 2026-08-20 13:24:00 | $385.80 | BUY | 130 | $50,154.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,094.30 | 4.18% | 6 |
| 2026-08-20 13:23:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,107.30 | 4.2% | 6 |
| 2026-08-20 13:22:00 | $385.66 | BUY | 130 | $50,135.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,113.15 | 4.21% | 6 |
| 2026-08-20 13:21:00 | $385.96 | BUY | 130 | $50,174.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.14 | 4.13% | 6 |
| 2026-08-20 13:20:00 | $386.09 | BUY | 130 | $50,191.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,056.60 | 4.1% | 6 |
| 2026-08-20 13:19:00 | $385.84 | BUY | 130 | $50,158.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,089.75 | 4.17% | 6 |
| 2026-08-20 13:18:00 | $386.03 | BUY | 130 | $50,183.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,064.40 | 4.11% | 6 |
| 2026-08-20 13:17:00 | $386.21 | BUY | 130 | $50,207.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,041.00 | 4.07% | 6 |
| 2026-08-20 13:16:00 | $386.30 | BUY | 130 | $50,219.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,029.30 | 4.04% | 6 |
| 2026-08-20 13:15:00 | $386.44 | BUY | 130 | $50,236.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,011.75 | 4% | 6 |
| 2026-08-20 13:14:00 | $386.30 | BUY | 130 | $50,219.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,028.65 | 4.04% | 6 |
| 2026-08-20 13:13:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,009.80 | 4% | 6 |
| 2026-08-20 13:12:00 | $386.49 | BUY | 130 | $50,243.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,004.60 | 3.99% | 6 |
| 2026-08-20 13:11:00 | $386.56 | BUY | 130 | $50,252.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,995.50 | 3.97% | 6 |
| 2026-08-20 13:10:00 | $386.65 | BUY | 130 | $50,264.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,983.80 | 3.95% | 6 |
| 2026-08-20 13:09:00 | $386.71 | BUY | 130 | $50,272.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,976.00 | 3.93% | 6 |
| 2026-08-20 13:08:00 | $386.68 | BUY | 130 | $50,268.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,979.90 | 3.94% | 6 |
| 2026-08-20 13:07:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,961.70 | 3.9% | 6 |
| 2026-08-20 13:06:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,974.70 | 3.93% | 6 |
| 2026-08-20 13:05:00 | $387.18 | BUY | 130 | $50,333.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,914.90 | 3.8% | 6 |
| 2026-08-20 13:04:00 | $387.21 | BUY | 130 | $50,337.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,911.00 | 3.8% | 6 |
| 2026-08-20 13:03:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,895.40 | 3.76% | 6 |
| 2026-08-20 13:02:00 | $387.29 | BUY | 130 | $50,347.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,901.25 | 3.78% | 6 |
| 2026-08-20 13:01:00 | $387.25 | BUY | 130 | $50,342.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,905.80 | 3.79% | 6 |
| 2026-08-20 13:00:00 | $387.06 | BUY | 130 | $50,317.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,930.50 | 3.84% | 6 |
| 2026-08-20 12:59:00 | $387.37 | BUY | 130 | $50,358.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,890.20 | 3.75% | 6 |
| 2026-08-20 12:58:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.20 | 3.78% | 6 |
| 2026-08-20 12:57:00 | $387.59 | BUY | 130 | $50,386.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,862.13 | 3.7% | 6 |
| 2026-08-20 12:56:00 | $387.45 | BUY | 130 | $50,367.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,880.44 | 3.73% | 6 |
| 2026-08-20 12:55:00 | $387.46 | BUY | 130 | $50,369.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,878.50 | 3.73% | 6 |
| 2026-08-20 12:54:00 | $387.48 | BUY | 130 | $50,372.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,875.90 | 3.72% | 6 |
| 2026-08-20 12:43:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,883.70 | 3.74% | 6 |
| 2026-08-20 12:42:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,865.50 | 3.7% | 6 |
| 2026-08-20 12:41:00 | $387.53 | BUY | 130 | $50,378.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,869.40 | 3.71% | 6 |
| 2026-08-20 12:39:00 | $387.47 | BUY | 130 | $50,371.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,877.19 | 3.73% | 6 |
| 2026-08-20 12:38:00 | $387.14 | BUY | 130 | $50,328.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,920.10 | 3.82% | 6 |
| 2026-08-20 12:37:00 | $387.17 | BUY | 130 | $50,332.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,916.20 | 3.81% | 6 |
| 2026-08-20 12:36:00 | $387.27 | BUY | 130 | $50,344.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.85 | 3.78% | 6 |
| 2026-08-20 12:35:00 | $387.33 | BUY | 130 | $50,352.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,896.05 | 3.77% | 6 |
| 2026-08-20 12:34:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,895.40 | 3.76% | 6 |
| 2026-08-20 12:33:00 | $387.24 | BUY | 130 | $50,341.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,907.10 | 3.79% | 6 |
| 2026-08-20 12:32:00 | $387.21 | BUY | 130 | $50,336.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,911.65 | 3.8% | 6 |
| 2026-08-20 12:31:00 | $386.88 | BUY | 130 | $50,293.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,954.55 | 3.89% | 6 |
| 2026-08-20 12:30:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,937.00 | 3.85% | 6 |
| 2026-08-20 12:29:00 | $387.26 | BUY | 130 | $50,343.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,904.50 | 3.78% | 6 |
| 2026-08-20 12:28:00 | $386.98 | BUY | 130 | $50,307.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,940.90 | 3.86% | 6 |
| 2026-08-20 12:27:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 12:26:00 | $387.11 | BUY | 130 | $50,324.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,924.00 | 3.82% | 6 |
| 2026-08-20 12:25:00 | $387.12 | BUY | 130 | $50,325.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,922.70 | 3.82% | 6 |
| 2026-08-20 12:24:00 | $386.97 | BUY | 130 | $50,306.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,942.20 | 3.86% | 6 |
| 2026-08-20 12:23:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,956.50 | 3.89% | 6 |
| 2026-08-20 12:22:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,974.70 | 3.93% | 6 |
| 2026-08-20 12:21:00 | $386.60 | BUY | 130 | $50,257.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,990.95 | 3.96% | 6 |
| 2026-08-20 12:20:00 | $386.71 | BUY | 130 | $50,272.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,976.00 | 3.93% | 6 |
| 2026-08-20 12:19:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 6 |
| 2026-08-20 12:18:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 6 |
| 2026-08-20 12:17:00 | $386.71 | BUY | 130 | $50,272.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,976.00 | 3.93% | 6 |
| 2026-08-20 12:16:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,990.30 | 3.96% | 6 |
| 2026-08-20 12:15:00 | $386.81 | BUY | 130 | $50,285.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,963.00 | 3.9% | 6 |
| 2026-08-20 12:14:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 12:13:00 | $386.83 | BUY | 130 | $50,287.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,960.40 | 3.9% | 6 |
| 2026-08-20 12:12:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,929.20 | 3.83% | 6 |
| 2026-08-20 12:11:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,909.70 | 3.79% | 6 |
| 2026-08-20 12:10:00 | $387.26 | BUY | 130 | $50,343.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,904.50 | 3.78% | 6 |
| 2026-08-20 12:09:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,894.10 | 3.76% | 6 |
| 2026-08-20 12:08:00 | $386.98 | BUY | 130 | $50,307.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,940.90 | 3.86% | 6 |
| 2026-08-20 12:07:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,929.20 | 3.83% | 6 |
| 2026-08-20 12:06:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,899.30 | 3.77% | 6 |
| 2026-08-20 12:05:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,894.10 | 3.76% | 6 |
| 2026-08-20 12:04:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,912.30 | 3.8% | 6 |
| 2026-08-20 12:03:00 | $387.23 | BUY | 130 | $50,339.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,908.40 | 3.79% | 6 |
| 2026-08-20 12:02:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.20 | 3.78% | 6 |
| 2026-08-20 12:01:00 | $387.32 | BUY | 130 | $50,351.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,896.70 | 3.77% | 6 |
| 2026-08-20 12:00:00 | $387.48 | BUY | 130 | $50,372.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,875.90 | 3.72% | 6 |
| 2026-08-20 11:59:00 | $387.61 | BUY | 130 | $50,389.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,859.00 | 3.69% | 6 |
| 2026-08-20 11:58:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,891.50 | 3.76% | 6 |
| 2026-08-20 11:57:00 | $387.17 | BUY | 130 | $50,332.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,916.20 | 3.81% | 6 |
| 2026-08-20 11:56:00 | $387.11 | BUY | 130 | $50,324.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,924.00 | 3.82% | 6 |
| 2026-08-20 11:55:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,891.50 | 3.76% | 6 |
| 2026-08-20 11:54:00 | $387.49 | BUY | 130 | $50,373.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,874.60 | 3.72% | 6 |
| 2026-08-20 11:53:00 | $387.57 | BUY | 130 | $50,384.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,864.20 | 3.7% | 6 |
| 2026-08-20 11:52:00 | $387.19 | BUY | 130 | $50,334.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,913.60 | 3.8% | 6 |
| 2026-08-20 11:51:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,895.40 | 3.76% | 6 |
| 2026-08-20 11:50:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,883.70 | 3.74% | 6 |
| 2026-08-20 11:49:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,882.40 | 3.74% | 6 |
| 2026-08-20 11:47:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,860.30 | 3.69% | 6 |
| 2026-08-20 11:46:00 | $387.39 | BUY | 130 | $50,360.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,887.60 | 3.75% | 6 |
| 2026-08-20 11:45:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.20 | 3.78% | 6 |
| 2026-08-20 11:44:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,944.80 | 3.87% | 6 |
| 2026-08-20 11:43:00 | $387.15 | BUY | 130 | $50,329.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,918.80 | 3.81% | 6 |
| 2026-08-20 11:42:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 11:41:00 | $387.18 | BUY | 130 | $50,333.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,914.90 | 3.8% | 6 |
| 2026-08-20 11:40:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 11:39:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,912.30 | 3.8% | 6 |
| 2026-08-20 11:38:00 | $387.32 | BUY | 130 | $50,351.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,896.70 | 3.77% | 6 |
| 2026-08-20 11:37:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,894.10 | 3.76% | 6 |
| 2026-08-20 11:36:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,912.30 | 3.8% | 6 |
| 2026-08-20 11:35:00 | $387.24 | BUY | 130 | $50,341.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,907.10 | 3.79% | 6 |
| 2026-08-20 11:34:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,937.00 | 3.85% | 6 |
| 2026-08-20 11:33:00 | $387.02 | BUY | 130 | $50,312.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,935.70 | 3.85% | 6 |
| 2026-08-20 11:32:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,929.20 | 3.83% | 6 |
| 2026-08-20 11:31:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,944.80 | 3.87% | 6 |
| 2026-08-20 11:30:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,974.70 | 3.93% | 6 |
| 2026-08-20 11:29:00 | $387.16 | BUY | 130 | $50,330.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,917.50 | 3.81% | 6 |
| 2026-08-20 11:28:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,985.10 | 3.95% | 6 |
| 2026-08-20 11:27:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,051.40 | 4.09% | 6 |
| 2026-08-20 11:26:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.80 | 4.14% | 6 |
| 2026-08-20 11:25:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,052.70 | 4.09% | 6 |
| 2026-08-20 11:24:00 | $386.11 | BUY | 130 | $50,194.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,054.00 | 4.09% | 6 |
| 2026-08-20 11:23:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,091.70 | 4.17% | 6 |
| 2026-08-20 11:22:00 | $385.90 | BUY | 130 | $50,167.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,081.30 | 4.15% | 6 |
| 2026-08-20 11:21:00 | $386.10 | BUY | 130 | $50,193.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,055.30 | 4.09% | 6 |
| 2026-08-20 11:20:00 | $386.27 | BUY | 130 | $50,215.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,033.20 | 4.05% | 6 |
| 2026-08-20 11:19:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 6 |
| 2026-08-20 11:18:00 | $387.47 | BUY | 130 | $50,371.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,877.20 | 3.73% | 6 |
| 2026-08-20 11:17:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,899.30 | 3.77% | 6 |
| 2026-08-20 11:16:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,951.30 | 3.88% | 6 |
| 2026-08-20 11:15:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,969.50 | 3.92% | 6 |
| 2026-08-20 11:14:00 | $386.69 | BUY | 130 | $50,269.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,978.60 | 3.94% | 6 |
| 2026-08-20 11:13:00 | $386.70 | BUY | 130 | $50,271.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,977.30 | 3.93% | 6 |
| 2026-08-20 11:12:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,956.50 | 3.89% | 6 |
| 2026-08-20 11:11:00 | $387.24 | BUY | 130 | $50,341.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,907.10 | 3.79% | 6 |
| 2026-08-20 11:10:00 | $387.96 | BUY | 130 | $50,434.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,813.50 | 3.6% | 6 |
| 2026-08-20 11:09:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,830.40 | 3.63% | 6 |
| 2026-08-20 11:08:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,784.90 | 3.54% | 6 |
| 2026-08-20 11:04:00 | $388.11 | BUY | 130 | $50,454.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.00 | 3.56% | 6 |
| 2026-08-20 11:02:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 6 |
| 2026-08-20 11:01:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,808.30 | 3.59% | 6 |
| 2026-08-20 11:00:00 | $388.02 | BUY | 130 | $50,442.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,805.70 | 3.58% | 6 |
| 2026-08-20 09:32:00 | $388.13 | BUY | 130 | $50,456.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,791.40 | 3.55% | 6 |
| 2026-08-20 09:31:00 | $388.10 | BUY | 130 | $50,453.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,795.30 | 3.56% | 6 |
| 2026-08-20 09:30:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,809.60 | 3.59% | 6 |
| 2026-08-19 15:58:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:57:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 7 |
| 2026-08-19 15:56:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,865.50 | 3.7% | 7 |
| 2026-08-19 15:55:00 | $387.64 | BUY | 130 | $50,393.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,855.10 | 3.68% | 7 |
| 2026-08-19 15:54:00 | $387.82 | BUY | 130 | $50,415.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,832.35 | 3.63% | 7 |
| 2026-08-19 15:53:00 | $387.92 | BUY | 130 | $50,430.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,818.05 | 3.61% | 7 |
| 2026-08-19 15:52:00 | $387.96 | BUY | 130 | $50,434.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,813.50 | 3.6% | 7 |
| 2026-08-19 15:51:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 7 |
| 2026-08-19 15:50:00 | $388.08 | BUY | 130 | $50,449.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,798.55 | 3.57% | 7 |
| 2026-08-19 15:45:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,779.70 | 3.53% | 7 |
| 2026-08-19 15:44:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,810.90 | 3.59% | 7 |
| 2026-08-19 15:43:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:42:00 | $387.65 | BUY | 130 | $50,394.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,853.80 | 3.68% | 7 |
| 2026-08-19 15:41:00 | $387.64 | BUY | 130 | $50,392.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,855.75 | 3.68% | 7 |
| 2026-08-19 15:40:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,865.50 | 3.7% | 7 |
| 2026-08-19 15:39:00 | $387.54 | BUY | 130 | $50,380.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,868.10 | 3.71% | 7 |
| 2026-08-19 15:38:00 | $387.57 | BUY | 130 | $50,383.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,864.85 | 3.7% | 7 |
| 2026-08-19 15:37:00 | $387.51 | BUY | 130 | $50,375.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,872.65 | 3.72% | 7 |
| 2026-08-19 15:36:00 | $388.05 | BUY | 130 | $50,446.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,801.80 | 3.57% | 7 |
| 2026-08-19 15:35:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,784.90 | 3.54% | 7 |
| 2026-08-19 15:33:00 | $388.26 | BUY | 130 | $50,473.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,774.50 | 3.52% | 7 |
| 2026-08-19 15:32:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:31:00 | $388.17 | BUY | 130 | $50,462.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,785.55 | 3.54% | 7 |
| 2026-08-19 15:30:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,788.80 | 3.55% | 7 |
| 2026-08-19 15:29:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,823.90 | 3.62% | 7 |
| 2026-08-19 15:28:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,823.90 | 3.62% | 7 |
| 2026-08-19 15:27:00 | $388.14 | BUY | 130 | $50,458.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,790.10 | 3.55% | 7 |
| 2026-08-19 15:26:00 | $388.25 | BUY | 130 | $50,472.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,775.80 | 3.52% | 7 |
| 2026-08-19 15:25:00 | $388.12 | BUY | 130 | $50,455.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,792.70 | 3.55% | 7 |
| 2026-08-19 15:24:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,796.60 | 3.56% | 7 |
| 2026-08-19 15:23:00 | $388.11 | BUY | 130 | $50,453.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.65 | 3.56% | 7 |
| 2026-08-19 15:22:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:21:00 | $388.11 | BUY | 130 | $50,453.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.65 | 3.56% | 7 |
| 2026-08-19 15:20:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,782.30 | 3.53% | 7 |
| 2026-08-19 15:19:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,779.70 | 3.53% | 7 |
| 2026-08-19 15:17:00 | $388.21 | BUY | 130 | $50,467.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,781.00 | 3.53% | 7 |
| 2026-08-19 15:08:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,803.10 | 3.57% | 7 |
| 2026-08-19 15:07:00 | $388.25 | BUY | 130 | $50,471.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,776.45 | 3.52% | 7 |
| 2026-08-19 15:02:00 | $388.11 | BUY | 130 | $50,454.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.00 | 3.56% | 7 |
| 2026-08-19 14:57:00 | $388.28 | BUY | 130 | $50,476.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,771.90 | 3.51% | 7 |
| 2026-08-19 12:47:00 | $388.13 | BUY | 130 | $50,456.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,792.05 | 3.55% | 7 |
| 2026-08-19 12:46:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 7 |
| 2026-08-19 12:45:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,830.40 | 3.63% | 7 |
| 2026-08-19 12:44:00 | $387.56 | BUY | 130 | $50,382.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,866.15 | 3.7% | 7 |
| 2026-08-19 12:43:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,883.70 | 3.74% | 7 |
| 2026-08-19 12:42:00 | $387.39 | BUY | 130 | $50,360.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,887.60 | 3.75% | 7 |
| 2026-08-19 12:41:00 | $387.16 | BUY | 130 | $50,330.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,917.50 | 3.81% | 7 |
| 2026-08-19 12:40:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,909.69 | 3.79% | 7 |
| 2026-08-19 12:39:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,891.50 | 3.76% | 7 |
| 2026-08-19 12:38:00 | $387.35 | BUY | 130 | $50,355.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,892.80 | 3.76% | 7 |
| 2026-08-19 12:37:00 | $386.85 | BUY | 130 | $50,290.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,957.80 | 3.89% | 7 |
| 2026-08-19 12:36:00 | $386.75 | BUY | 130 | $50,277.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,970.80 | 3.92% | 7 |
| 2026-08-19 12:35:00 | $386.77 | BUY | 130 | $50,280.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,968.20 | 3.91% | 7 |
| 2026-08-19 12:34:00 | $386.92 | BUY | 130 | $50,299.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,948.70 | 3.87% | 7 |
| 2026-08-19 12:33:00 | $386.75 | BUY | 130 | $50,277.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,970.38 | 3.92% | 7 |
| 2026-08-19 12:32:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 7 |
| 2026-08-19 12:31:00 | $386.60 | BUY | 130 | $50,257.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,990.95 | 3.96% | 7 |
| 2026-08-19 12:30:00 | $386.63 | BUY | 130 | $50,261.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,986.40 | 3.95% | 7 |
| 2026-08-19 12:29:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,937.00 | 3.85% | 7 |
| 2026-08-19 12:28:00 | $387.28 | BUY | 130 | $50,346.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,901.90 | 3.78% | 7 |
| 2026-08-19 12:27:00 | $387.89 | BUY | 130 | $50,425.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,822.60 | 3.61% | 7 |
| 2026-08-19 12:26:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,782.30 | 3.53% | 7 |
| 2026-08-19 12:25:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,799.20 | 3.57% | 7 |
| 2026-08-19 12:24:00 | $388.34 | BUY | 130 | $50,484.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,764.10 | 3.49% | 7 |
| 2026-08-19 12:23:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,782.30 | 3.53% | 7 |
| 2026-08-19 12:22:00 | $389.01 | BUY | 130 | $50,571.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,677.00 | 3.32% | 7 |
| 2026-08-19 12:21:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,662.70 | 3.29% | 7 |
| 2026-08-19 12:20:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,674.40 | 3.31% | 7 |
| 2026-08-19 12:19:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,678.30 | 3.32% | 7 |
| 2026-08-19 12:18:00 | $388.96 | BUY | 130 | $50,564.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,683.50 | 3.33% | 7 |
| 2026-08-19 12:17:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,639.30 | 3.24% | 7 |
| 2026-08-19 12:16:00 | $389.92 | BUY | 130 | $50,689.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,558.70 | 3.07% | 7 |
| 2026-08-19 12:15:00 | $390.14 | BUY | 130 | $50,717.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,530.74 | 3.02% | 7 |
| 2026-08-19 12:14:00 | $390.04 | BUY | 130 | $50,704.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,543.49 | 3.04% | 7 |
| 2026-08-19 12:13:00 | $390.25 | BUY | 130 | $50,732.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,515.80 | 2.99% | 7 |
| 2026-08-19 12:12:00 | $390.49 | BUY | 130 | $50,763.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,484.59 | 2.92% | 7 |
| 2026-08-19 12:11:00 | $390.63 | BUY | 130 | $50,781.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,466.40 | 2.89% | 7 |
| 2026-08-19 12:10:00 | $390.74 | BUY | 130 | $50,796.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,452.10 | 2.86% | 7 |
| 2026-08-19 12:09:00 | $390.56 | BUY | 130 | $50,772.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,475.44 | 2.91% | 7 |
| 2026-08-19 12:08:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,448.20 | 2.85% | 7 |
| 2026-08-19 12:07:00 | $390.67 | BUY | 130 | $50,787.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,461.20 | 2.88% | 7 |
| 2026-08-19 12:06:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,498.90 | 2.95% | 7 |
| 2026-08-19 12:05:00 | $390.19 | BUY | 130 | $50,724.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,523.60 | 3% | 7 |
| 2026-08-19 12:04:00 | $390.33 | BUY | 130 | $50,743.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,505.30 | 2.97% | 7 |
| 2026-08-19 12:03:00 | $390.36 | BUY | 130 | $50,746.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,501.50 | 2.96% | 7 |
| 2026-08-19 12:02:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,521.00 | 3% | 7 |
| 2026-08-19 12:01:00 | $390.72 | BUY | 130 | $50,793.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,454.70 | 2.86% | 7 |
| 2026-08-19 12:00:00 | $390.98 | BUY | 130 | $50,827.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,420.90 | 2.8% | 7 |
| 2026-08-19 11:59:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,448.20 | 2.85% | 7 |
| 2026-08-19 11:58:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,487.20 | 2.93% | 7 |
| 2026-08-19 11:57:00 | $390.51 | BUY | 130 | $50,766.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,482.00 | 2.92% | 7 |
| 2026-08-19 11:56:00 | $390.85 | BUY | 130 | $50,810.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,437.80 | 2.83% | 7 |
| 2026-08-19 11:55:00 | $390.90 | BUY | 130 | $50,817.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,431.30 | 2.82% | 7 |
| 2026-08-19 11:54:00 | $390.83 | BUY | 130 | $50,807.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,440.40 | 2.83% | 7 |
| 2026-08-19 11:53:00 | $391.20 | BUY | 130 | $50,856.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,392.30 | 2.74% | 7 |
| 2026-08-19 11:52:00 | $391.12 | BUY | 130 | $50,845.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,402.70 | 2.76% | 7 |
| 2026-08-19 11:51:00 | $391.68 | BUY | 130 | $50,918.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,329.90 | 2.61% | 7 |
| 2026-08-19 11:50:00 | $391.58 | BUY | 130 | $50,905.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,342.90 | 2.64% | 7 |
| 2026-08-19 11:49:00 | $391.24 | BUY | 130 | $50,861.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,387.10 | 2.73% | 7 |
| 2026-08-19 11:48:00 | $391.28 | BUY | 130 | $50,866.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,381.90 | 2.72% | 7 |
| 2026-08-19 11:47:00 | $391.21 | BUY | 130 | $50,857.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,391.00 | 2.74% | 7 |
| 2026-08-19 11:46:00 | $391.49 | BUY | 130 | $50,893.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,354.60 | 2.66% | 7 |
| 2026-08-19 11:45:00 | $391.14 | BUY | 130 | $50,848.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,400.10 | 2.75% | 7 |
| 2026-08-19 11:44:00 | $391.69 | BUY | 130 | $50,919.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,328.60 | 2.61% | 7 |
| 2026-08-19 11:43:00 | $391.97 | BUY | 130 | $50,956.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,292.20 | 2.54% | 7 |
| 2026-08-19 11:42:00 | $392.00 | BUY | 130 | $50,960.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,288.30 | 2.53% | 7 |
| 2026-08-19 11:41:00 | $391.89 | BUY | 130 | $50,945.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,302.60 | 2.56% | 7 |
| 2026-08-19 11:40:00 | $391.98 | BUY | 130 | $50,957.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,290.90 | 2.53% | 7 |
| 2026-08-19 11:39:00 | $392.17 | BUY | 130 | $50,982.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,266.20 | 2.48% | 7 |
| 2026-08-19 11:38:00 | $391.86 | BUY | 130 | $50,941.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,306.50 | 2.56% | 7 |
| 2026-08-19 11:37:00 | $391.60 | BUY | 130 | $50,908.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,340.30 | 2.63% | 7 |
| 2026-08-19 11:36:00 | $391.34 | BUY | 130 | $50,874.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,374.10 | 2.7% | 7 |
| 2026-08-19 11:35:00 | $391.36 | BUY | 130 | $50,876.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,371.50 | 2.7% | 7 |
| 2026-08-19 11:34:00 | $391.24 | BUY | 130 | $50,861.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,387.10 | 2.73% | 7 |
| 2026-08-19 11:33:00 | $391.10 | BUY | 130 | $50,843.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,405.30 | 2.76% | 7 |
| 2026-08-19 11:32:00 | $391.05 | BUY | 130 | $50,836.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,411.80 | 2.78% | 7 |
| 2026-08-19 11:31:00 | $390.89 | BUY | 130 | $50,815.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,432.60 | 2.82% | 7 |
| 2026-08-19 11:30:00 | $391.51 | BUY | 130 | $50,896.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,352.00 | 2.66% | 7 |
| 2026-08-19 11:29:00 | $391.57 | BUY | 130 | $50,904.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,344.20 | 2.64% | 7 |
| 2026-08-19 11:28:00 | $391.55 | BUY | 130 | $50,901.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,346.80 | 2.65% | 7 |
| 2026-08-19 11:27:00 | $392.41 | BUY | 130 | $51,013.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,235.00 | 2.42% | 7 |
| 2026-08-19 11:26:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,206.40 | 2.36% | 7 |
| 2026-08-19 11:25:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,206.40 | 2.36% | 7 |
| 2026-08-19 11:24:00 | $392.69 | BUY | 130 | $51,049.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,198.60 | 2.35% | 7 |
| 2026-08-19 11:23:00 | $392.68 | BUY | 130 | $51,048.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,199.90 | 2.35% | 7 |
| 2026-08-19 11:22:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,177.80 | 2.31% | 7 |
| 2026-08-19 11:21:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,177.80 | 2.31% | 7 |
| 2026-08-19 09:42:00 | $392.51 | BUY | 130 | $51,026.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,222.00 | 2.39% | 7 |
| 2026-08-19 09:41:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,177.80 | 2.31% | 7 |
| 2026-08-19 09:35:00 | $392.32 | BUY | 130 | $51,001.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,246.70 | 2.44% | 7 |
| 2026-08-17 12:22:00 | $393.20 | BUY | 130 | $51,116.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,132.30 | 2.22% | 9 |
| 2026-08-17 12:21:00 | $393.20 | BUY | 130 | $51,116.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,132.30 | 2.22% | 9 |
| 2026-08-17 12:20:00 | $393.06 | BUY | 130 | $51,097.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,150.50 | 2.25% | 9 |
| 2026-08-17 12:19:00 | $393.07 | BUY | 130 | $51,099.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,149.20 | 2.25% | 9 |
| 2026-08-17 12:18:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,128.40 | 2.21% | 9 |
| 2026-08-17 12:17:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,128.40 | 2.21% | 9 |
| 2026-08-17 12:14:00 | $393.08 | BUY | 130 | $51,100.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,147.76 | 2.25% | 9 |
| 2026-08-17 12:13:00 | $393.06 | BUY | 130 | $51,097.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,151.15 | 2.25% | 9 |
| 2026-08-17 12:12:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,248.00 | 2.45% | 9 |
| 2026-08-17 12:11:00 | $392.17 | BUY | 130 | $50,982.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,266.20 | 2.48% | 9 |
| 2026-08-17 12:10:00 | $392.22 | BUY | 130 | $50,988.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,259.70 | 2.47% | 9 |
| 2026-08-17 12:09:00 | $392.25 | BUY | 130 | $50,991.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,256.45 | 2.46% | 9 |
| 2026-08-17 12:08:00 | $391.95 | BUY | 130 | $50,953.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,294.80 | 2.54% | 9 |
| 2026-08-17 12:07:00 | $391.87 | BUY | 130 | $50,943.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,305.20 | 2.56% | 9 |
| 2026-08-17 12:06:00 | $391.79 | BUY | 130 | $50,932.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,315.60 | 2.58% | 9 |
| 2026-08-17 12:05:00 | $391.59 | BUY | 130 | $50,906.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,341.60 | 2.64% | 9 |
| 2026-08-17 12:04:00 | $391.62 | BUY | 130 | $50,909.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,338.35 | 2.63% | 9 |
| 2026-08-17 12:03:00 | $391.81 | BUY | 130 | $50,935.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,313.00 | 2.58% | 9 |
| 2026-08-17 12:02:00 | $392.21 | BUY | 130 | $50,987.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,261.01 | 2.47% | 9 |
| 2026-08-17 12:01:00 | $392.20 | BUY | 130 | $50,986.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,262.30 | 2.48% | 9 |
| 2026-08-17 12:00:00 | $392.07 | BUY | 130 | $50,969.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,279.20 | 2.51% | 9 |
| 2026-08-17 11:59:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,248.00 | 2.45% | 9 |
| 2026-08-17 11:58:00 | $392.44 | BUY | 130 | $51,017.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,231.10 | 2.41% | 9 |
| 2026-08-17 11:57:00 | $392.57 | BUY | 130 | $51,033.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,214.85 | 2.38% | 9 |
| 2026-08-17 11:56:00 | $392.59 | BUY | 130 | $51,036.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,211.60 | 2.37% | 9 |
| 2026-08-17 11:55:00 | $392.88 | BUY | 130 | $51,074.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,173.90 | 2.3% | 9 |
| 2026-08-17 11:54:00 | $392.82 | BUY | 130 | $51,065.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,182.35 | 2.32% | 9 |
| 2026-08-17 11:53:00 | $393.05 | BUY | 130 | $51,095.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,152.45 | 2.26% | 9 |
| 2026-08-17 11:52:00 | $393.14 | BUY | 130 | $51,108.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,140.10 | 2.23% | 9 |
| 2026-08-17 11:51:00 | $393.10 | BUY | 130 | $51,102.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,145.95 | 2.24% | 9 |
| 2026-08-17 11:50:00 | $393.54 | BUY | 130 | $51,160.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,088.10 | 2.13% | 9 |
| 2026-08-17 11:49:00 | $393.48 | BUY | 130 | $51,152.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,095.90 | 2.14% | 9 |
| 2026-08-17 11:48:00 | $393.56 | BUY | 130 | $51,163.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,085.18 | 2.12% | 9 |
| 2026-08-17 11:47:00 | $393.52 | BUY | 130 | $51,157.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,090.70 | 2.13% | 9 |
| 2026-08-17 11:45:00 | $393.69 | BUY | 130 | $51,179.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,068.60 | 2.09% | 9 |
| 2026-08-17 11:44:00 | $393.56 | BUY | 130 | $51,162.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,086.15 | 2.12% | 9 |
| 2026-08-17 11:43:00 | $393.37 | BUY | 130 | $51,138.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,110.20 | 2.17% | 9 |
| 2026-08-17 11:42:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,067.30 | 2.09% | 9 |
| 2026-08-17 11:41:00 | $393.51 | BUY | 130 | $51,156.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,092.00 | 2.13% | 9 |
| 2026-08-17 11:38:00 | $393.64 | BUY | 130 | $51,173.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,075.10 | 2.1% | 9 |
| 2026-08-17 11:37:00 | $393.60 | BUY | 130 | $51,168.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,080.30 | 2.11% | 9 |
| 2026-08-17 11:36:00 | $393.66 | BUY | 130 | $51,175.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,072.50 | 2.1% | 9 |
| 2026-08-17 11:34:00 | $393.75 | BUY | 130 | $51,187.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,060.80 | 2.07% | 9 |
| 2026-08-17 10:40:00 | $393.05 | BUY | 130 | $51,096.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,151.80 | 2.25% | 9 |
| 2026-08-17 10:39:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $852.80 | 1.66% | 9 |
| 2026-08-17 10:38:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $825.50 | 1.61% | 9 |
| 2026-08-17 10:37:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $846.30 | 1.65% | 9 |
| 2026-08-17 10:36:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $807.30 | 1.57% | 9 |
| 2026-08-17 10:35:00 | $395.49 | BUY | 130 | $51,413.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $834.60 | 1.62% | 9 |
| 2026-08-17 10:33:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $807.30 | 1.57% | 9 |
| 2026-08-17 10:30:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $815.10 | 1.58% | 9 |
| 2026-08-17 10:29:00 | $395.47 | BUY | 130 | $51,411.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $837.20 | 1.63% | 9 |
| 2026-08-17 10:28:00 | $395.27 | BUY | 130 | $51,385.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $863.20 | 1.68% | 9 |
| 2026-08-17 09:42:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $898.30 | 1.75% | 9 |
| 2026-08-17 09:41:00 | $394.25 | BUY | 130 | $51,252.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $995.80 | 1.94% | 9 |
| 2026-08-17 09:40:00 | $394.59 | BUY | 130 | $51,296.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $951.60 | 1.86% | 9 |
| 2026-08-17 09:39:00 | $395.54 | BUY | 130 | $51,420.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $828.10 | 1.61% | 9 |
| 2026-08-17 09:38:00 | $394.57 | BUY | 130 | $51,294.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $954.20 | 1.86% | 9 |
| 2026-08-17 09:37:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $932.10 | 1.82% | 9 |
| 2026-08-17 09:36:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $794.30 | 1.54% | 9 |
| 2026-08-17 09:35:00 | $397.73 | BUY | 130 | $51,704.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $543.40 | 1.05% | 9 |
| 2026-08-17 09:34:00 | $397.53 | BUY | 130 | $51,678.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $569.40 | 1.1% | 9 |
| 2026-08-17 09:33:00 | $397.30 | BUY | 130 | $51,649.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $599.30 | 1.16% | 9 |
| 2026-08-17 09:32:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $566.80 | 1.1% | 9 |
| 2026-08-17 09:30:00 | $397.01 | BUY | 130 | $51,611.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $637.00 | 1.23% | 9 |
| 2026-08-14 09:30:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $653.90 | 1.27% | 12 |
| 2026-08-13 15:58:00 | $399.13 | BUY | 130 | $51,886.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $660.40 | 1.27% | 13 |
| 2026-08-13 15:54:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-08-26 09:37:00 | $404.21 | Sold | $669.50 | 1.29% | 13 |
| 2026-08-13 15:14:00 | $399.13 | BUY | 130 | $51,886.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $660.40 | 1.27% | 13 |
| 2026-08-13 15:13:00 | $398.64 | BUY | 130 | $51,823.20 | 2026-08-26 09:37:00 | $404.21 | Sold | $724.10 | 1.4% | 13 |
| 2026-08-13 15:12:00 | $398.69 | BUY | 130 | $51,829.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $717.60 | 1.38% | 13 |
| 2026-08-13 15:11:00 | $398.71 | BUY | 130 | $51,832.30 | 2026-08-26 09:37:00 | $404.21 | Sold | $715.00 | 1.38% | 13 |
| 2026-08-13 15:10:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $690.30 | 1.33% | 13 |
| 2026-08-13 15:09:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $703.30 | 1.36% | 13 |
| 2026-08-13 15:08:00 | $398.85 | BUY | 130 | $51,850.50 | 2026-08-26 09:37:00 | $404.21 | Sold | $696.80 | 1.34% | 13 |
| 2026-08-13 15:07:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $703.30 | 1.36% | 13 |
| 2026-08-13 15:06:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-08-26 09:37:00 | $404.21 | Sold | $685.10 | 1.32% | 13 |
| 2026-08-13 15:05:00 | $398.93 | BUY | 130 | $51,860.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $686.40 | 1.32% | 13 |
| 2026-08-13 15:04:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-08-26 09:37:00 | $404.21 | Sold | $672.10 | 1.3% | 13 |
| 2026-08-13 15:03:00 | $399.03 | BUY | 130 | $51,873.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $673.40 | 1.3% | 13 |
| 2026-08-13 15:01:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $677.30 | 1.31% | 13 |
| 2026-08-13 15:00:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $677.30 | 1.31% | 13 |
| 2026-08-13 14:59:00 | $399.09 | BUY | 130 | $51,881.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $665.60 | 1.28% | 13 |
| 2026-08-13 14:55:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-08-26 09:37:00 | $404.21 | Sold | $674.70 | 1.3% | 13 |
| 2026-08-13 14:54:00 | $398.69 | BUY | 130 | $51,829.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $717.60 | 1.38% | 13 |
| 2026-08-13 14:53:00 | $398.77 | BUY | 130 | $51,840.10 | 2026-08-26 09:37:00 | $404.21 | Sold | $707.20 | 1.36% | 13 |
| 2026-08-13 14:52:00 | $398.70 | BUY | 130 | $51,831.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $716.30 | 1.38% | 13 |
| 2026-08-13 14:51:00 | $398.89 | BUY | 130 | $51,855.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $691.60 | 1.33% | 13 |
| 2026-08-13 14:50:00 | $399.07 | BUY | 130 | $51,879.10 | 2026-08-26 09:37:00 | $404.21 | Sold | $668.20 | 1.29% | 13 |
| 2026-08-13 14:48:00 | $399.13 | BUY | 130 | $51,886.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $660.40 | 1.27% | 13 |
| 2026-08-13 14:45:00 | $399.07 | BUY | 130 | $51,879.10 | 2026-08-26 09:37:00 | $404.21 | Sold | $668.20 | 1.29% | 13 |
| 2026-08-13 14:44:00 | $399.01 | BUY | 130 | $51,871.30 | 2026-08-26 09:37:00 | $404.21 | Sold | $676.00 | 1.3% | 13 |
| 2026-08-13 14:43:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-08-26 09:37:00 | $404.21 | Sold | $666.90 | 1.29% | 13 |
| 2026-08-05 09:31:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $742.30 | 1.43% | 21 |
Buy Times -> Sold
652 -> 78.83% -> 514
Sell Times -> Sold
14 -> 3671.43% -> 514
Average Cost
$50,540.20
Min: $49,923.90 - Max: $54,037.10
Average Hold Days
7.1 days
Min: 1 - Max: 21
Average Gain
$1,751.24
Min: $543.40 - Max: $5,002.40
Average Gain (%)
3.47%
Min: 1.05% - Max: 9.26%
Buy Times -> Still Hold
652 -> 21.17% -> 138
Avg. Hold Cost (Not Sold)
$52,192.09
Min: $49,599.60 - Max: $53,713.40
Avg. Hold Days (Not Sold)
38.2 days
Min: 36 - Max: 44
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 11:34:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $405.01 | SELL | 130 | $52,651.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $404.85 | SELL | 130 | $52,630.50 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $404.21 | SELL | 130 | $52,547.30 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $384.84 | BUY | 130 | $50,029.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,219.10 | 4.44% | 6 |
| 2026-08-20 15:58:00 | $384.64 | BUY | 130 | $50,003.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,245.10 | 4.49% | 6 |
| 2026-08-20 15:57:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,252.90 | 4.51% | 6 |
| 2026-08-20 15:56:00 | $384.67 | BUY | 130 | $50,006.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,241.85 | 4.48% | 6 |
| 2026-08-20 15:55:00 | $384.77 | BUY | 130 | $50,020.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,228.20 | 4.45% | 6 |
| 2026-08-20 15:54:00 | $384.80 | BUY | 130 | $50,023.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,224.95 | 4.45% | 6 |
| 2026-08-20 15:53:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,314.00 | 4.63% | 6 |
| 2026-08-20 15:52:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,323.10 | 4.65% | 6 |
| 2026-08-20 15:51:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,304.90 | 4.62% | 6 |
| 2026-08-20 15:50:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,314.00 | 4.63% | 6 |
| 2026-08-20 15:49:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,273.70 | 4.55% | 6 |
| 2026-08-20 15:48:00 | $384.45 | BUY | 130 | $49,977.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,270.45 | 4.54% | 6 |
| 2026-08-20 15:47:00 | $384.31 | BUY | 130 | $49,960.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,288.00 | 4.58% | 6 |
| 2026-08-20 15:46:00 | $384.52 | BUY | 130 | $49,987.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,260.70 | 4.52% | 6 |
| 2026-08-20 15:45:00 | $384.32 | BUY | 130 | $49,961.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,286.70 | 4.58% | 6 |
| 2026-08-20 15:44:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,312.70 | 4.63% | 6 |
| 2026-08-20 15:43:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,299.70 | 4.6% | 6 |
| 2026-08-20 15:42:00 | $384.28 | BUY | 130 | $49,956.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,291.90 | 4.59% | 6 |
| 2026-08-20 15:41:00 | $384.23 | BUY | 130 | $49,949.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,298.40 | 4.6% | 6 |
| 2026-08-20 15:40:00 | $384.14 | BUY | 130 | $49,937.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,310.75 | 4.63% | 6 |
| 2026-08-20 15:39:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,321.80 | 4.65% | 6 |
| 2026-08-20 15:38:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,316.60 | 4.64% | 6 |
| 2026-08-20 15:37:00 | $384.03 | BUY | 130 | $49,923.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,324.40 | 4.66% | 6 |
| 2026-08-20 15:36:00 | $384.10 | BUY | 130 | $49,933.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,315.30 | 4.64% | 6 |
| 2026-08-20 15:35:00 | $384.43 | BUY | 130 | $49,975.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,272.40 | 4.55% | 6 |
| 2026-08-20 15:34:00 | $384.75 | BUY | 130 | $50,016.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,231.45 | 4.46% | 6 |
| 2026-08-20 15:33:00 | $384.84 | BUY | 130 | $50,029.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,219.10 | 4.44% | 6 |
| 2026-08-20 15:32:00 | $384.72 | BUY | 130 | $50,013.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,234.70 | 4.47% | 6 |
| 2026-08-20 15:31:00 | $384.90 | BUY | 130 | $50,037.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-08-20 15:30:00 | $384.89 | BUY | 130 | $50,035.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,212.60 | 4.42% | 6 |
| 2026-08-20 15:29:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,247.70 | 4.5% | 6 |
| 2026-08-20 15:28:00 | $384.86 | BUY | 130 | $50,031.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,216.50 | 4.43% | 6 |
| 2026-08-20 15:27:00 | $384.78 | BUY | 130 | $50,021.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,226.90 | 4.45% | 6 |
| 2026-08-20 15:26:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,241.20 | 4.48% | 6 |
| 2026-08-20 15:25:00 | $384.68 | BUY | 130 | $50,008.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,239.90 | 4.48% | 6 |
| 2026-08-20 15:24:00 | $384.68 | BUY | 130 | $50,008.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,239.90 | 4.48% | 6 |
| 2026-08-20 15:23:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,241.20 | 4.48% | 6 |
| 2026-08-20 15:22:00 | $384.81 | BUY | 130 | $50,025.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,223.00 | 4.44% | 6 |
| 2026-08-20 15:21:00 | $384.72 | BUY | 130 | $50,013.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,234.70 | 4.47% | 6 |
| 2026-08-20 15:20:00 | $384.83 | BUY | 130 | $50,027.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,220.40 | 4.44% | 6 |
| 2026-08-20 15:19:00 | $384.87 | BUY | 130 | $50,033.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,215.20 | 4.43% | 6 |
| 2026-08-20 15:18:00 | $385.14 | BUY | 130 | $50,068.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,180.10 | 4.35% | 6 |
| 2026-08-20 15:17:00 | $385.02 | BUY | 130 | $50,052.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,195.70 | 4.39% | 6 |
| 2026-08-20 15:16:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,187.90 | 4.37% | 6 |
| 2026-08-20 15:15:00 | $385.18 | BUY | 130 | $50,073.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,174.90 | 4.34% | 6 |
| 2026-08-20 15:14:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,187.90 | 4.37% | 6 |
| 2026-08-20 15:13:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,173.60 | 4.34% | 6 |
| 2026-08-20 15:12:00 | $385.27 | BUY | 130 | $50,085.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,163.20 | 4.32% | 6 |
| 2026-08-20 15:11:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,158.00 | 4.31% | 6 |
| 2026-08-20 15:10:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,173.60 | 4.34% | 6 |
| 2026-08-20 15:09:00 | $385.30 | BUY | 130 | $50,089.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,159.30 | 4.31% | 6 |
| 2026-08-20 15:08:00 | $385.48 | BUY | 130 | $50,111.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,136.55 | 4.26% | 6 |
| 2026-08-20 15:07:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 15:06:00 | $385.26 | BUY | 130 | $50,083.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,164.37 | 4.32% | 6 |
| 2026-08-20 15:05:00 | $385.26 | BUY | 130 | $50,083.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,165.15 | 4.32% | 6 |
| 2026-08-20 15:04:00 | $385.11 | BUY | 130 | $50,064.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,184.00 | 4.36% | 6 |
| 2026-08-20 15:03:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-08-20 15:02:00 | $385.40 | BUY | 130 | $50,102.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,146.30 | 4.28% | 6 |
| 2026-08-20 15:01:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 15:00:00 | $385.61 | BUY | 130 | $50,129.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,119.00 | 4.23% | 6 |
| 2026-08-20 14:59:00 | $385.53 | BUY | 130 | $50,118.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,129.40 | 4.25% | 6 |
| 2026-08-20 14:58:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,130.70 | 4.25% | 6 |
| 2026-08-20 14:57:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 14:56:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 14:55:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 14:54:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,130.70 | 4.25% | 6 |
| 2026-08-20 14:53:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,115.10 | 4.22% | 6 |
| 2026-08-20 14:52:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,130.70 | 4.25% | 6 |
| 2026-08-20 14:51:00 | $385.55 | BUY | 130 | $50,121.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,126.67 | 4.24% | 6 |
| 2026-08-20 14:50:00 | $385.48 | BUY | 130 | $50,112.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,135.90 | 4.26% | 6 |
| 2026-08-20 14:49:00 | $385.45 | BUY | 130 | $50,108.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,139.80 | 4.27% | 6 |
| 2026-08-20 14:48:00 | $385.39 | BUY | 130 | $50,100.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,147.60 | 4.29% | 6 |
| 2026-08-20 14:47:00 | $385.28 | BUY | 130 | $50,086.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,161.90 | 4.32% | 6 |
| 2026-08-20 14:46:00 | $385.24 | BUY | 130 | $50,080.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,167.75 | 4.33% | 6 |
| 2026-08-20 14:45:00 | $385.37 | BUY | 130 | $50,098.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,150.20 | 4.29% | 6 |
| 2026-08-20 14:44:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 14:43:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 14:42:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 14:41:00 | $385.49 | BUY | 130 | $50,113.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,134.60 | 4.26% | 6 |
| 2026-08-20 14:40:00 | $385.34 | BUY | 130 | $50,094.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,154.10 | 4.3% | 6 |
| 2026-08-20 14:39:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 14:38:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 14:37:00 | $385.80 | BUY | 130 | $50,154.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,094.30 | 4.18% | 6 |
| 2026-08-20 14:36:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,091.70 | 4.17% | 6 |
| 2026-08-20 14:35:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,102.10 | 4.19% | 6 |
| 2026-08-20 14:34:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,102.10 | 4.19% | 6 |
| 2026-08-20 14:33:00 | $385.65 | BUY | 130 | $50,134.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,113.80 | 4.22% | 6 |
| 2026-08-20 14:32:00 | $385.65 | BUY | 130 | $50,134.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,113.80 | 4.22% | 6 |
| 2026-08-20 14:31:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:30:00 | $385.71 | BUY | 130 | $50,141.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,106.65 | 4.2% | 6 |
| 2026-08-20 14:29:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,115.10 | 4.22% | 6 |
| 2026-08-20 14:28:00 | $385.69 | BUY | 130 | $50,139.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,108.60 | 4.21% | 6 |
| 2026-08-20 14:27:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:26:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:25:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,115.10 | 4.22% | 6 |
| 2026-08-20 14:24:00 | $385.63 | BUY | 130 | $50,131.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,116.40 | 4.22% | 6 |
| 2026-08-20 14:23:00 | $385.58 | BUY | 130 | $50,125.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,122.90 | 4.24% | 6 |
| 2026-08-20 14:22:00 | $385.81 | BUY | 130 | $50,155.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,093.00 | 4.17% | 6 |
| 2026-08-20 14:21:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:20:00 | $385.71 | BUY | 130 | $50,142.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,106.00 | 4.2% | 6 |
| 2026-08-20 14:19:00 | $385.69 | BUY | 130 | $50,139.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,108.60 | 4.21% | 6 |
| 2026-08-20 14:18:00 | $385.57 | BUY | 130 | $50,124.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,124.20 | 4.24% | 6 |
| 2026-08-20 14:17:00 | $385.72 | BUY | 130 | $50,143.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,104.70 | 4.2% | 6 |
| 2026-08-20 14:16:00 | $385.55 | BUY | 130 | $50,121.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,126.80 | 4.24% | 6 |
| 2026-08-20 14:15:00 | $385.80 | BUY | 130 | $50,154.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,093.65 | 4.17% | 6 |
| 2026-08-20 14:14:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 14:13:00 | $385.42 | BUY | 130 | $50,104.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,143.70 | 4.28% | 6 |
| 2026-08-20 14:12:00 | $385.51 | BUY | 130 | $50,116.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,132.00 | 4.25% | 6 |
| 2026-08-20 14:11:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 14:10:00 | $385.44 | BUY | 130 | $50,107.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,141.10 | 4.27% | 6 |
| 2026-08-20 14:09:00 | $385.47 | BUY | 130 | $50,111.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,137.20 | 4.26% | 6 |
| 2026-08-20 14:08:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,158.00 | 4.31% | 6 |
| 2026-08-20 14:07:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,187.90 | 4.37% | 6 |
| 2026-08-20 14:06:00 | $385.08 | BUY | 130 | $50,059.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,188.55 | 4.37% | 6 |
| 2026-08-20 14:05:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,197.00 | 4.39% | 6 |
| 2026-08-20 14:04:00 | $385.05 | BUY | 130 | $50,056.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,191.80 | 4.38% | 6 |
| 2026-08-20 14:03:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-08-20 14:02:00 | $385.22 | BUY | 130 | $50,078.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,169.70 | 4.33% | 6 |
| 2026-08-20 14:01:00 | $385.59 | BUY | 130 | $50,126.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,121.60 | 4.23% | 6 |
| 2026-08-20 14:00:00 | $385.59 | BUY | 130 | $50,126.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,121.60 | 4.23% | 6 |
| 2026-08-20 13:59:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,107.30 | 4.2% | 6 |
| 2026-08-20 13:58:00 | $385.87 | BUY | 130 | $50,163.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,085.20 | 4.16% | 6 |
| 2026-08-20 13:57:00 | $385.97 | BUY | 130 | $50,176.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,072.20 | 4.13% | 6 |
| 2026-08-20 13:56:00 | $385.82 | BUY | 130 | $50,155.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,092.35 | 4.17% | 6 |
| 2026-08-20 13:55:00 | $385.85 | BUY | 130 | $50,160.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,087.80 | 4.16% | 6 |
| 2026-08-20 13:54:00 | $386.08 | BUY | 130 | $50,189.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,058.55 | 4.1% | 6 |
| 2026-08-20 13:53:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,048.80 | 4.08% | 6 |
| 2026-08-20 13:52:00 | $386.31 | BUY | 130 | $50,220.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,028.00 | 4.04% | 6 |
| 2026-08-20 13:51:00 | $386.35 | BUY | 130 | $50,225.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,022.80 | 4.03% | 6 |
| 2026-08-20 13:50:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,034.50 | 4.05% | 6 |
| 2026-08-20 13:49:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,083.90 | 4.15% | 6 |
| 2026-08-20 13:48:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,052.70 | 4.09% | 6 |
| 2026-08-20 13:47:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.80 | 4.14% | 6 |
| 2026-08-20 13:46:00 | $386.05 | BUY | 130 | $50,187.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,061.15 | 4.11% | 6 |
| 2026-08-20 13:45:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.80 | 4.14% | 6 |
| 2026-08-20 13:44:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 13:43:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 13:42:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 13:41:00 | $385.62 | BUY | 130 | $50,130.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,117.38 | 4.22% | 6 |
| 2026-08-20 13:40:00 | $385.67 | BUY | 130 | $50,136.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,111.85 | 4.21% | 6 |
| 2026-08-20 13:39:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,083.90 | 4.15% | 6 |
| 2026-08-20 13:38:00 | $385.93 | BUY | 130 | $50,171.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,077.19 | 4.14% | 6 |
| 2026-08-20 13:37:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,109.90 | 4.21% | 6 |
| 2026-08-20 13:36:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,156.69 | 4.31% | 6 |
| 2026-08-20 13:35:00 | $385.90 | BUY | 130 | $50,167.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,081.30 | 4.15% | 6 |
| 2026-08-20 13:34:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,083.90 | 4.15% | 6 |
| 2026-08-20 13:33:00 | $386.74 | BUY | 130 | $50,275.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,972.75 | 3.92% | 6 |
| 2026-08-20 13:32:00 | $386.41 | BUY | 130 | $50,233.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,015.00 | 4.01% | 6 |
| 2026-08-20 13:31:00 | $386.32 | BUY | 130 | $50,221.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,026.70 | 4.04% | 6 |
| 2026-08-20 13:30:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,098.20 | 4.18% | 6 |
| 2026-08-20 13:29:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 13:28:00 | $385.76 | BUY | 130 | $50,148.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-08-20 13:27:00 | $385.78 | BUY | 130 | $50,151.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,096.90 | 4.18% | 6 |
| 2026-08-20 13:26:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,109.90 | 4.21% | 6 |
| 2026-08-20 13:25:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,091.70 | 4.17% | 6 |
| 2026-08-20 13:24:00 | $385.80 | BUY | 130 | $50,154.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,094.30 | 4.18% | 6 |
| 2026-08-20 13:23:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,107.30 | 4.2% | 6 |
| 2026-08-20 13:22:00 | $385.66 | BUY | 130 | $50,135.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,113.15 | 4.21% | 6 |
| 2026-08-20 13:21:00 | $385.96 | BUY | 130 | $50,174.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.14 | 4.13% | 6 |
| 2026-08-20 13:20:00 | $386.09 | BUY | 130 | $50,191.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,056.60 | 4.1% | 6 |
| 2026-08-20 13:19:00 | $385.84 | BUY | 130 | $50,158.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,089.75 | 4.17% | 6 |
| 2026-08-20 13:18:00 | $386.03 | BUY | 130 | $50,183.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,064.40 | 4.11% | 6 |
| 2026-08-20 13:17:00 | $386.21 | BUY | 130 | $50,207.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,041.00 | 4.07% | 6 |
| 2026-08-20 13:16:00 | $386.30 | BUY | 130 | $50,219.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,029.30 | 4.04% | 6 |
| 2026-08-20 13:15:00 | $386.44 | BUY | 130 | $50,236.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,011.75 | 4% | 6 |
| 2026-08-20 13:14:00 | $386.30 | BUY | 130 | $50,219.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,028.65 | 4.04% | 6 |
| 2026-08-20 13:13:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,009.80 | 4% | 6 |
| 2026-08-20 13:12:00 | $386.49 | BUY | 130 | $50,243.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,004.60 | 3.99% | 6 |
| 2026-08-20 13:11:00 | $386.56 | BUY | 130 | $50,252.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,995.50 | 3.97% | 6 |
| 2026-08-20 13:10:00 | $386.65 | BUY | 130 | $50,264.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,983.80 | 3.95% | 6 |
| 2026-08-20 13:09:00 | $386.71 | BUY | 130 | $50,272.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,976.00 | 3.93% | 6 |
| 2026-08-20 13:08:00 | $386.68 | BUY | 130 | $50,268.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,979.90 | 3.94% | 6 |
| 2026-08-20 13:07:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,961.70 | 3.9% | 6 |
| 2026-08-20 13:06:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,974.70 | 3.93% | 6 |
| 2026-08-20 13:05:00 | $387.18 | BUY | 130 | $50,333.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,914.90 | 3.8% | 6 |
| 2026-08-20 13:04:00 | $387.21 | BUY | 130 | $50,337.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,911.00 | 3.8% | 6 |
| 2026-08-20 13:03:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,895.40 | 3.76% | 6 |
| 2026-08-20 13:02:00 | $387.29 | BUY | 130 | $50,347.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,901.25 | 3.78% | 6 |
| 2026-08-20 13:01:00 | $387.25 | BUY | 130 | $50,342.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,905.80 | 3.79% | 6 |
| 2026-08-20 13:00:00 | $387.06 | BUY | 130 | $50,317.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,930.50 | 3.84% | 6 |
| 2026-08-20 12:59:00 | $387.37 | BUY | 130 | $50,358.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,890.20 | 3.75% | 6 |
| 2026-08-20 12:58:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.20 | 3.78% | 6 |
| 2026-08-20 12:57:00 | $387.59 | BUY | 130 | $50,386.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,862.13 | 3.7% | 6 |
| 2026-08-20 12:56:00 | $387.45 | BUY | 130 | $50,367.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,880.44 | 3.73% | 6 |
| 2026-08-20 12:55:00 | $387.46 | BUY | 130 | $50,369.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,878.50 | 3.73% | 6 |
| 2026-08-20 12:54:00 | $387.48 | BUY | 130 | $50,372.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,875.90 | 3.72% | 6 |
| 2026-08-20 12:43:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,883.70 | 3.74% | 6 |
| 2026-08-20 12:42:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,865.50 | 3.7% | 6 |
| 2026-08-20 12:41:00 | $387.53 | BUY | 130 | $50,378.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,869.40 | 3.71% | 6 |
| 2026-08-20 12:39:00 | $387.47 | BUY | 130 | $50,371.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,877.19 | 3.73% | 6 |
| 2026-08-20 12:38:00 | $387.14 | BUY | 130 | $50,328.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,920.10 | 3.82% | 6 |
| 2026-08-20 12:37:00 | $387.17 | BUY | 130 | $50,332.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,916.20 | 3.81% | 6 |
| 2026-08-20 12:36:00 | $387.27 | BUY | 130 | $50,344.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.85 | 3.78% | 6 |
| 2026-08-20 12:35:00 | $387.33 | BUY | 130 | $50,352.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,896.05 | 3.77% | 6 |
| 2026-08-20 12:34:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,895.40 | 3.76% | 6 |
| 2026-08-20 12:33:00 | $387.24 | BUY | 130 | $50,341.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,907.10 | 3.79% | 6 |
| 2026-08-20 12:32:00 | $387.21 | BUY | 130 | $50,336.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,911.65 | 3.8% | 6 |
| 2026-08-20 12:31:00 | $386.88 | BUY | 130 | $50,293.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,954.55 | 3.89% | 6 |
| 2026-08-20 12:30:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,937.00 | 3.85% | 6 |
| 2026-08-20 12:29:00 | $387.26 | BUY | 130 | $50,343.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,904.50 | 3.78% | 6 |
| 2026-08-20 12:28:00 | $386.98 | BUY | 130 | $50,307.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,940.90 | 3.86% | 6 |
| 2026-08-20 12:27:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 12:26:00 | $387.11 | BUY | 130 | $50,324.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,924.00 | 3.82% | 6 |
| 2026-08-20 12:25:00 | $387.12 | BUY | 130 | $50,325.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,922.70 | 3.82% | 6 |
| 2026-08-20 12:24:00 | $386.97 | BUY | 130 | $50,306.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,942.20 | 3.86% | 6 |
| 2026-08-20 12:23:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,956.50 | 3.89% | 6 |
| 2026-08-20 12:22:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,974.70 | 3.93% | 6 |
| 2026-08-20 12:21:00 | $386.60 | BUY | 130 | $50,257.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,990.95 | 3.96% | 6 |
| 2026-08-20 12:20:00 | $386.71 | BUY | 130 | $50,272.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,976.00 | 3.93% | 6 |
| 2026-08-20 12:19:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 6 |
| 2026-08-20 12:18:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 6 |
| 2026-08-20 12:17:00 | $386.71 | BUY | 130 | $50,272.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,976.00 | 3.93% | 6 |
| 2026-08-20 12:16:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,990.30 | 3.96% | 6 |
| 2026-08-20 12:15:00 | $386.81 | BUY | 130 | $50,285.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,963.00 | 3.9% | 6 |
| 2026-08-20 12:14:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 12:13:00 | $386.83 | BUY | 130 | $50,287.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,960.40 | 3.9% | 6 |
| 2026-08-20 12:12:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,929.20 | 3.83% | 6 |
| 2026-08-20 12:11:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,909.70 | 3.79% | 6 |
| 2026-08-20 12:10:00 | $387.26 | BUY | 130 | $50,343.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,904.50 | 3.78% | 6 |
| 2026-08-20 12:09:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,894.10 | 3.76% | 6 |
| 2026-08-20 12:08:00 | $386.98 | BUY | 130 | $50,307.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,940.90 | 3.86% | 6 |
| 2026-08-20 12:07:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,929.20 | 3.83% | 6 |
| 2026-08-20 12:06:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,899.30 | 3.77% | 6 |
| 2026-08-20 12:05:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,894.10 | 3.76% | 6 |
| 2026-08-20 12:04:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,912.30 | 3.8% | 6 |
| 2026-08-20 12:03:00 | $387.23 | BUY | 130 | $50,339.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,908.40 | 3.79% | 6 |
| 2026-08-20 12:02:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.20 | 3.78% | 6 |
| 2026-08-20 12:01:00 | $387.32 | BUY | 130 | $50,351.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,896.70 | 3.77% | 6 |
| 2026-08-20 12:00:00 | $387.48 | BUY | 130 | $50,372.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,875.90 | 3.72% | 6 |
| 2026-08-20 11:59:00 | $387.61 | BUY | 130 | $50,389.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,859.00 | 3.69% | 6 |
| 2026-08-20 11:58:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,891.50 | 3.76% | 6 |
| 2026-08-20 11:57:00 | $387.17 | BUY | 130 | $50,332.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,916.20 | 3.81% | 6 |
| 2026-08-20 11:56:00 | $387.11 | BUY | 130 | $50,324.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,924.00 | 3.82% | 6 |
| 2026-08-20 11:55:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,891.50 | 3.76% | 6 |
| 2026-08-20 11:54:00 | $387.49 | BUY | 130 | $50,373.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,874.60 | 3.72% | 6 |
| 2026-08-20 11:53:00 | $387.57 | BUY | 130 | $50,384.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,864.20 | 3.7% | 6 |
| 2026-08-20 11:52:00 | $387.19 | BUY | 130 | $50,334.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,913.60 | 3.8% | 6 |
| 2026-08-20 11:51:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,895.40 | 3.76% | 6 |
| 2026-08-20 11:50:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,883.70 | 3.74% | 6 |
| 2026-08-20 11:49:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,882.40 | 3.74% | 6 |
| 2026-08-20 11:47:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,860.30 | 3.69% | 6 |
| 2026-08-20 11:46:00 | $387.39 | BUY | 130 | $50,360.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,887.60 | 3.75% | 6 |
| 2026-08-20 11:45:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.20 | 3.78% | 6 |
| 2026-08-20 11:44:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,944.80 | 3.87% | 6 |
| 2026-08-20 11:43:00 | $387.15 | BUY | 130 | $50,329.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,918.80 | 3.81% | 6 |
| 2026-08-20 11:42:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 11:41:00 | $387.18 | BUY | 130 | $50,333.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,914.90 | 3.8% | 6 |
| 2026-08-20 11:40:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 11:39:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,912.30 | 3.8% | 6 |
| 2026-08-20 11:38:00 | $387.32 | BUY | 130 | $50,351.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,896.70 | 3.77% | 6 |
| 2026-08-20 11:37:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,894.10 | 3.76% | 6 |
| 2026-08-20 11:36:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,912.30 | 3.8% | 6 |
| 2026-08-20 11:35:00 | $387.24 | BUY | 130 | $50,341.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,907.10 | 3.79% | 6 |
| 2026-08-20 11:34:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,937.00 | 3.85% | 6 |
| 2026-08-20 11:33:00 | $387.02 | BUY | 130 | $50,312.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,935.70 | 3.85% | 6 |
| 2026-08-20 11:32:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,929.20 | 3.83% | 6 |
| 2026-08-20 11:31:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,944.80 | 3.87% | 6 |
| 2026-08-20 11:30:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,974.70 | 3.93% | 6 |
| 2026-08-20 11:29:00 | $387.16 | BUY | 130 | $50,330.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,917.50 | 3.81% | 6 |
| 2026-08-20 11:28:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,985.10 | 3.95% | 6 |
| 2026-08-20 11:27:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,051.40 | 4.09% | 6 |
| 2026-08-20 11:26:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.80 | 4.14% | 6 |
| 2026-08-20 11:25:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,052.70 | 4.09% | 6 |
| 2026-08-20 11:24:00 | $386.11 | BUY | 130 | $50,194.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,054.00 | 4.09% | 6 |
| 2026-08-20 11:23:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,091.70 | 4.17% | 6 |
| 2026-08-20 11:22:00 | $385.90 | BUY | 130 | $50,167.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,081.30 | 4.15% | 6 |
| 2026-08-20 11:21:00 | $386.10 | BUY | 130 | $50,193.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,055.30 | 4.09% | 6 |
| 2026-08-20 11:20:00 | $386.27 | BUY | 130 | $50,215.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,033.20 | 4.05% | 6 |
| 2026-08-20 11:19:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 6 |
| 2026-08-20 11:18:00 | $387.47 | BUY | 130 | $50,371.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,877.20 | 3.73% | 6 |
| 2026-08-20 11:17:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,899.30 | 3.77% | 6 |
| 2026-08-20 11:16:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,951.30 | 3.88% | 6 |
| 2026-08-20 11:15:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,969.50 | 3.92% | 6 |
| 2026-08-20 11:14:00 | $386.69 | BUY | 130 | $50,269.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,978.60 | 3.94% | 6 |
| 2026-08-20 11:13:00 | $386.70 | BUY | 130 | $50,271.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,977.30 | 3.93% | 6 |
| 2026-08-20 11:12:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,956.50 | 3.89% | 6 |
| 2026-08-20 11:11:00 | $387.24 | BUY | 130 | $50,341.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,907.10 | 3.79% | 6 |
| 2026-08-20 11:10:00 | $387.96 | BUY | 130 | $50,434.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,813.50 | 3.6% | 6 |
| 2026-08-20 11:09:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,830.40 | 3.63% | 6 |
| 2026-08-20 11:08:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,784.90 | 3.54% | 6 |
| 2026-08-20 11:04:00 | $388.11 | BUY | 130 | $50,454.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.00 | 3.56% | 6 |
| 2026-08-20 11:02:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 6 |
| 2026-08-20 11:01:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,808.30 | 3.59% | 6 |
| 2026-08-20 11:00:00 | $388.02 | BUY | 130 | $50,442.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,805.70 | 3.58% | 6 |
| 2026-08-20 09:32:00 | $388.13 | BUY | 130 | $50,456.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,791.40 | 3.55% | 6 |
| 2026-08-20 09:31:00 | $388.10 | BUY | 130 | $50,453.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,795.30 | 3.56% | 6 |
| 2026-08-20 09:30:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,809.60 | 3.59% | 6 |
| 2026-08-19 15:58:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:57:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 7 |
| 2026-08-19 15:56:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,865.50 | 3.7% | 7 |
| 2026-08-19 15:55:00 | $387.64 | BUY | 130 | $50,393.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,855.10 | 3.68% | 7 |
| 2026-08-19 15:54:00 | $387.82 | BUY | 130 | $50,415.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,832.35 | 3.63% | 7 |
| 2026-08-19 15:53:00 | $387.92 | BUY | 130 | $50,430.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,818.05 | 3.61% | 7 |
| 2026-08-19 15:52:00 | $387.96 | BUY | 130 | $50,434.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,813.50 | 3.6% | 7 |
| 2026-08-19 15:51:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 7 |
| 2026-08-19 15:50:00 | $388.08 | BUY | 130 | $50,449.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,798.55 | 3.57% | 7 |
| 2026-08-19 15:45:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,779.70 | 3.53% | 7 |
| 2026-08-19 15:44:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,810.90 | 3.59% | 7 |
| 2026-08-19 15:43:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:42:00 | $387.65 | BUY | 130 | $50,394.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,853.80 | 3.68% | 7 |
| 2026-08-19 15:41:00 | $387.64 | BUY | 130 | $50,392.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,855.75 | 3.68% | 7 |
| 2026-08-19 15:40:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,865.50 | 3.7% | 7 |
| 2026-08-19 15:39:00 | $387.54 | BUY | 130 | $50,380.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,868.10 | 3.71% | 7 |
| 2026-08-19 15:38:00 | $387.57 | BUY | 130 | $50,383.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,864.85 | 3.7% | 7 |
| 2026-08-19 15:37:00 | $387.51 | BUY | 130 | $50,375.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,872.65 | 3.72% | 7 |
| 2026-08-19 15:36:00 | $388.05 | BUY | 130 | $50,446.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,801.80 | 3.57% | 7 |
| 2026-08-19 15:35:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,784.90 | 3.54% | 7 |
| 2026-08-19 15:33:00 | $388.26 | BUY | 130 | $50,473.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,774.50 | 3.52% | 7 |
| 2026-08-19 15:32:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:31:00 | $388.17 | BUY | 130 | $50,462.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,785.55 | 3.54% | 7 |
| 2026-08-19 15:30:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,788.80 | 3.55% | 7 |
| 2026-08-19 15:29:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,823.90 | 3.62% | 7 |
| 2026-08-19 15:28:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,823.90 | 3.62% | 7 |
| 2026-08-19 15:27:00 | $388.14 | BUY | 130 | $50,458.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,790.10 | 3.55% | 7 |
| 2026-08-19 15:26:00 | $388.25 | BUY | 130 | $50,472.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,775.80 | 3.52% | 7 |
| 2026-08-19 15:25:00 | $388.12 | BUY | 130 | $50,455.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,792.70 | 3.55% | 7 |
| 2026-08-19 15:24:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,796.60 | 3.56% | 7 |
| 2026-08-19 15:23:00 | $388.11 | BUY | 130 | $50,453.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.65 | 3.56% | 7 |
| 2026-08-19 15:22:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:21:00 | $388.11 | BUY | 130 | $50,453.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.65 | 3.56% | 7 |
| 2026-08-19 15:20:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,782.30 | 3.53% | 7 |
| 2026-08-19 15:19:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,779.70 | 3.53% | 7 |
| 2026-08-19 15:17:00 | $388.21 | BUY | 130 | $50,467.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,781.00 | 3.53% | 7 |
| 2026-08-19 15:08:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,803.10 | 3.57% | 7 |
| 2026-08-19 15:07:00 | $388.25 | BUY | 130 | $50,471.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,776.45 | 3.52% | 7 |
| 2026-08-19 15:02:00 | $388.11 | BUY | 130 | $50,454.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.00 | 3.56% | 7 |
| 2026-08-19 14:57:00 | $388.28 | BUY | 130 | $50,476.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,771.90 | 3.51% | 7 |
| 2026-08-19 12:47:00 | $388.13 | BUY | 130 | $50,456.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,792.05 | 3.55% | 7 |
| 2026-08-19 12:46:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 7 |
| 2026-08-19 12:45:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,830.40 | 3.63% | 7 |
| 2026-08-19 12:44:00 | $387.56 | BUY | 130 | $50,382.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,866.15 | 3.7% | 7 |
| 2026-08-19 12:43:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,883.70 | 3.74% | 7 |
| 2026-08-19 12:42:00 | $387.39 | BUY | 130 | $50,360.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,887.60 | 3.75% | 7 |
| 2026-08-19 12:41:00 | $387.16 | BUY | 130 | $50,330.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,917.50 | 3.81% | 7 |
| 2026-08-19 12:40:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,909.69 | 3.79% | 7 |
| 2026-08-19 12:39:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,891.50 | 3.76% | 7 |
| 2026-08-19 12:38:00 | $387.35 | BUY | 130 | $50,355.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,892.80 | 3.76% | 7 |
| 2026-08-19 12:37:00 | $386.85 | BUY | 130 | $50,290.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,957.80 | 3.89% | 7 |
| 2026-08-19 12:36:00 | $386.75 | BUY | 130 | $50,277.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,970.80 | 3.92% | 7 |
| 2026-08-19 12:35:00 | $386.77 | BUY | 130 | $50,280.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,968.20 | 3.91% | 7 |
| 2026-08-19 12:34:00 | $386.92 | BUY | 130 | $50,299.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,948.70 | 3.87% | 7 |
| 2026-08-19 12:33:00 | $386.75 | BUY | 130 | $50,277.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,970.38 | 3.92% | 7 |
| 2026-08-19 12:32:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 7 |
| 2026-08-19 12:31:00 | $386.60 | BUY | 130 | $50,257.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,990.95 | 3.96% | 7 |
| 2026-08-19 12:30:00 | $386.63 | BUY | 130 | $50,261.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,986.40 | 3.95% | 7 |
| 2026-08-19 12:29:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,937.00 | 3.85% | 7 |
| 2026-08-19 12:28:00 | $387.28 | BUY | 130 | $50,346.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,901.90 | 3.78% | 7 |
| 2026-08-19 12:27:00 | $387.89 | BUY | 130 | $50,425.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,822.60 | 3.61% | 7 |
| 2026-08-19 12:26:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,782.30 | 3.53% | 7 |
| 2026-08-19 12:25:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,799.20 | 3.57% | 7 |
| 2026-08-19 12:24:00 | $388.34 | BUY | 130 | $50,484.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,764.10 | 3.49% | 7 |
| 2026-08-19 12:23:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,782.30 | 3.53% | 7 |
| 2026-08-19 12:22:00 | $389.01 | BUY | 130 | $50,571.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,677.00 | 3.32% | 7 |
| 2026-08-19 12:21:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,662.70 | 3.29% | 7 |
| 2026-08-19 12:20:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,674.40 | 3.31% | 7 |
| 2026-08-19 12:19:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,678.30 | 3.32% | 7 |
| 2026-08-19 12:18:00 | $388.96 | BUY | 130 | $50,564.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,683.50 | 3.33% | 7 |
| 2026-08-19 12:17:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,639.30 | 3.24% | 7 |
| 2026-08-19 12:16:00 | $389.92 | BUY | 130 | $50,689.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,558.70 | 3.07% | 7 |
| 2026-08-19 12:15:00 | $390.14 | BUY | 130 | $50,717.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,530.74 | 3.02% | 7 |
| 2026-08-19 12:14:00 | $390.04 | BUY | 130 | $50,704.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,543.49 | 3.04% | 7 |
| 2026-08-19 12:13:00 | $390.25 | BUY | 130 | $50,732.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,515.80 | 2.99% | 7 |
| 2026-08-19 12:12:00 | $390.49 | BUY | 130 | $50,763.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,484.59 | 2.92% | 7 |
| 2026-08-19 12:11:00 | $390.63 | BUY | 130 | $50,781.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,466.40 | 2.89% | 7 |
| 2026-08-19 12:10:00 | $390.74 | BUY | 130 | $50,796.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,452.10 | 2.86% | 7 |
| 2026-08-19 12:09:00 | $390.56 | BUY | 130 | $50,772.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,475.44 | 2.91% | 7 |
| 2026-08-19 12:08:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,448.20 | 2.85% | 7 |
| 2026-08-19 12:07:00 | $390.67 | BUY | 130 | $50,787.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,461.20 | 2.88% | 7 |
| 2026-08-19 12:06:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,498.90 | 2.95% | 7 |
| 2026-08-19 12:05:00 | $390.19 | BUY | 130 | $50,724.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,523.60 | 3% | 7 |
| 2026-08-19 12:04:00 | $390.33 | BUY | 130 | $50,743.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,505.30 | 2.97% | 7 |
| 2026-08-19 12:03:00 | $390.36 | BUY | 130 | $50,746.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,501.50 | 2.96% | 7 |
| 2026-08-19 12:02:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,521.00 | 3% | 7 |
| 2026-08-19 12:01:00 | $390.72 | BUY | 130 | $50,793.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,454.70 | 2.86% | 7 |
| 2026-08-19 12:00:00 | $390.98 | BUY | 130 | $50,827.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,420.90 | 2.8% | 7 |
| 2026-08-19 11:59:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,448.20 | 2.85% | 7 |
| 2026-08-19 11:58:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,487.20 | 2.93% | 7 |
| 2026-08-19 11:57:00 | $390.51 | BUY | 130 | $50,766.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,482.00 | 2.92% | 7 |
| 2026-08-19 11:56:00 | $390.85 | BUY | 130 | $50,810.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,437.80 | 2.83% | 7 |
| 2026-08-19 11:55:00 | $390.90 | BUY | 130 | $50,817.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,431.30 | 2.82% | 7 |
| 2026-08-19 11:54:00 | $390.83 | BUY | 130 | $50,807.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,440.40 | 2.83% | 7 |
| 2026-08-19 11:53:00 | $391.20 | BUY | 130 | $50,856.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,392.30 | 2.74% | 7 |
| 2026-08-19 11:52:00 | $391.12 | BUY | 130 | $50,845.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,402.70 | 2.76% | 7 |
| 2026-08-19 11:51:00 | $391.68 | BUY | 130 | $50,918.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,329.90 | 2.61% | 7 |
| 2026-08-19 11:50:00 | $391.58 | BUY | 130 | $50,905.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,342.90 | 2.64% | 7 |
| 2026-08-19 11:49:00 | $391.24 | BUY | 130 | $50,861.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,387.10 | 2.73% | 7 |
| 2026-08-19 11:48:00 | $391.28 | BUY | 130 | $50,866.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,381.90 | 2.72% | 7 |
| 2026-08-19 11:47:00 | $391.21 | BUY | 130 | $50,857.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,391.00 | 2.74% | 7 |
| 2026-08-19 11:46:00 | $391.49 | BUY | 130 | $50,893.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,354.60 | 2.66% | 7 |
| 2026-08-19 11:45:00 | $391.14 | BUY | 130 | $50,848.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,400.10 | 2.75% | 7 |
| 2026-08-19 11:44:00 | $391.69 | BUY | 130 | $50,919.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,328.60 | 2.61% | 7 |
| 2026-08-19 11:43:00 | $391.97 | BUY | 130 | $50,956.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,292.20 | 2.54% | 7 |
| 2026-08-19 11:42:00 | $392.00 | BUY | 130 | $50,960.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,288.30 | 2.53% | 7 |
| 2026-08-19 11:41:00 | $391.89 | BUY | 130 | $50,945.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,302.60 | 2.56% | 7 |
| 2026-08-19 11:40:00 | $391.98 | BUY | 130 | $50,957.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,290.90 | 2.53% | 7 |
| 2026-08-19 11:39:00 | $392.17 | BUY | 130 | $50,982.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,266.20 | 2.48% | 7 |
| 2026-08-19 11:38:00 | $391.86 | BUY | 130 | $50,941.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,306.50 | 2.56% | 7 |
| 2026-08-19 11:37:00 | $391.60 | BUY | 130 | $50,908.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,340.30 | 2.63% | 7 |
| 2026-08-19 11:36:00 | $391.34 | BUY | 130 | $50,874.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,374.10 | 2.7% | 7 |
| 2026-08-19 11:35:00 | $391.36 | BUY | 130 | $50,876.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,371.50 | 2.7% | 7 |
| 2026-08-19 11:34:00 | $391.24 | BUY | 130 | $50,861.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,387.10 | 2.73% | 7 |
| 2026-08-19 11:33:00 | $391.10 | BUY | 130 | $50,843.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,405.30 | 2.76% | 7 |
| 2026-08-19 11:32:00 | $391.05 | BUY | 130 | $50,836.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,411.80 | 2.78% | 7 |
| 2026-08-19 11:31:00 | $390.89 | BUY | 130 | $50,815.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,432.60 | 2.82% | 7 |
| 2026-08-19 11:30:00 | $391.51 | BUY | 130 | $50,896.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,352.00 | 2.66% | 7 |
| 2026-08-19 11:29:00 | $391.57 | BUY | 130 | $50,904.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,344.20 | 2.64% | 7 |
| 2026-08-19 11:28:00 | $391.55 | BUY | 130 | $50,901.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,346.80 | 2.65% | 7 |
| 2026-08-19 11:27:00 | $392.41 | BUY | 130 | $51,013.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,235.00 | 2.42% | 7 |
| 2026-08-19 11:26:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,206.40 | 2.36% | 7 |
| 2026-08-19 11:25:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,206.40 | 2.36% | 7 |
| 2026-08-19 11:24:00 | $392.69 | BUY | 130 | $51,049.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,198.60 | 2.35% | 7 |
| 2026-08-19 11:23:00 | $392.68 | BUY | 130 | $51,048.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,199.90 | 2.35% | 7 |
| 2026-08-19 11:22:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,177.80 | 2.31% | 7 |
| 2026-08-19 11:21:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,177.80 | 2.31% | 7 |
| 2026-08-19 09:42:00 | $392.51 | BUY | 130 | $51,026.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,222.00 | 2.39% | 7 |
| 2026-08-19 09:41:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,177.80 | 2.31% | 7 |
| 2026-08-19 09:35:00 | $392.32 | BUY | 130 | $51,001.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,246.70 | 2.44% | 7 |
| 2026-08-17 12:22:00 | $393.20 | BUY | 130 | $51,116.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,132.30 | 2.22% | 9 |
| 2026-08-17 12:21:00 | $393.20 | BUY | 130 | $51,116.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,132.30 | 2.22% | 9 |
| 2026-08-17 12:20:00 | $393.06 | BUY | 130 | $51,097.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,150.50 | 2.25% | 9 |
| 2026-08-17 12:19:00 | $393.07 | BUY | 130 | $51,099.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,149.20 | 2.25% | 9 |
| 2026-08-17 12:18:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,128.40 | 2.21% | 9 |
| 2026-08-17 12:17:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,128.40 | 2.21% | 9 |
| 2026-08-17 12:14:00 | $393.08 | BUY | 130 | $51,100.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,147.76 | 2.25% | 9 |
| 2026-08-17 12:13:00 | $393.06 | BUY | 130 | $51,097.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,151.15 | 2.25% | 9 |
| 2026-08-17 12:12:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,248.00 | 2.45% | 9 |
| 2026-08-17 12:11:00 | $392.17 | BUY | 130 | $50,982.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,266.20 | 2.48% | 9 |
| 2026-08-17 12:10:00 | $392.22 | BUY | 130 | $50,988.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,259.70 | 2.47% | 9 |
| 2026-08-17 12:09:00 | $392.25 | BUY | 130 | $50,991.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,256.45 | 2.46% | 9 |
| 2026-08-17 12:08:00 | $391.95 | BUY | 130 | $50,953.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,294.80 | 2.54% | 9 |
| 2026-08-17 12:07:00 | $391.87 | BUY | 130 | $50,943.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,305.20 | 2.56% | 9 |
| 2026-08-17 12:06:00 | $391.79 | BUY | 130 | $50,932.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,315.60 | 2.58% | 9 |
| 2026-08-17 12:05:00 | $391.59 | BUY | 130 | $50,906.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,341.60 | 2.64% | 9 |
| 2026-08-17 12:04:00 | $391.62 | BUY | 130 | $50,909.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,338.35 | 2.63% | 9 |
| 2026-08-17 12:03:00 | $391.81 | BUY | 130 | $50,935.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,313.00 | 2.58% | 9 |
| 2026-08-17 12:02:00 | $392.21 | BUY | 130 | $50,987.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,261.01 | 2.47% | 9 |
| 2026-08-17 12:01:00 | $392.20 | BUY | 130 | $50,986.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,262.30 | 2.48% | 9 |
| 2026-08-17 12:00:00 | $392.07 | BUY | 130 | $50,969.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,279.20 | 2.51% | 9 |
| 2026-08-17 11:59:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,248.00 | 2.45% | 9 |
| 2026-08-17 11:58:00 | $392.44 | BUY | 130 | $51,017.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,231.10 | 2.41% | 9 |
| 2026-08-17 11:57:00 | $392.57 | BUY | 130 | $51,033.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,214.85 | 2.38% | 9 |
| 2026-08-17 11:56:00 | $392.59 | BUY | 130 | $51,036.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,211.60 | 2.37% | 9 |
| 2026-08-17 11:55:00 | $392.88 | BUY | 130 | $51,074.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,173.90 | 2.3% | 9 |
| 2026-08-17 11:54:00 | $392.82 | BUY | 130 | $51,065.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,182.35 | 2.32% | 9 |
| 2026-08-17 11:53:00 | $393.05 | BUY | 130 | $51,095.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,152.45 | 2.26% | 9 |
| 2026-08-17 11:52:00 | $393.14 | BUY | 130 | $51,108.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,140.10 | 2.23% | 9 |
| 2026-08-17 11:51:00 | $393.10 | BUY | 130 | $51,102.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,145.95 | 2.24% | 9 |
| 2026-08-17 11:50:00 | $393.54 | BUY | 130 | $51,160.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,088.10 | 2.13% | 9 |
| 2026-08-17 11:49:00 | $393.48 | BUY | 130 | $51,152.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,095.90 | 2.14% | 9 |
| 2026-08-17 11:48:00 | $393.56 | BUY | 130 | $51,163.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,085.18 | 2.12% | 9 |
| 2026-08-17 11:47:00 | $393.52 | BUY | 130 | $51,157.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,090.70 | 2.13% | 9 |
| 2026-08-17 11:45:00 | $393.69 | BUY | 130 | $51,179.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,068.60 | 2.09% | 9 |
| 2026-08-17 11:44:00 | $393.56 | BUY | 130 | $51,162.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,086.15 | 2.12% | 9 |
| 2026-08-17 11:43:00 | $393.37 | BUY | 130 | $51,138.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,110.20 | 2.17% | 9 |
| 2026-08-17 11:42:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,067.30 | 2.09% | 9 |
| 2026-08-17 11:41:00 | $393.51 | BUY | 130 | $51,156.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,092.00 | 2.13% | 9 |
| 2026-08-17 11:38:00 | $393.64 | BUY | 130 | $51,173.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,075.10 | 2.1% | 9 |
| 2026-08-17 11:37:00 | $393.60 | BUY | 130 | $51,168.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,080.30 | 2.11% | 9 |
| 2026-08-17 11:36:00 | $393.66 | BUY | 130 | $51,175.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,072.50 | 2.1% | 9 |
| 2026-08-17 11:34:00 | $393.75 | BUY | 130 | $51,187.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,060.80 | 2.07% | 9 |
| 2026-08-17 10:40:00 | $393.05 | BUY | 130 | $51,096.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,151.80 | 2.25% | 9 |
| 2026-08-17 10:39:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $852.80 | 1.66% | 9 |
| 2026-08-17 10:38:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $825.50 | 1.61% | 9 |
| 2026-08-17 10:37:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $846.30 | 1.65% | 9 |
| 2026-08-17 10:36:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $807.30 | 1.57% | 9 |
| 2026-08-17 10:35:00 | $395.49 | BUY | 130 | $51,413.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $834.60 | 1.62% | 9 |
| 2026-08-17 10:33:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $807.30 | 1.57% | 9 |
| 2026-08-17 10:30:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $815.10 | 1.58% | 9 |
| 2026-08-17 10:29:00 | $395.47 | BUY | 130 | $51,411.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $837.20 | 1.63% | 9 |
| 2026-08-17 10:28:00 | $395.27 | BUY | 130 | $51,385.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $863.20 | 1.68% | 9 |
| 2026-08-17 09:42:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $898.30 | 1.75% | 9 |
| 2026-08-17 09:41:00 | $394.25 | BUY | 130 | $51,252.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $995.80 | 1.94% | 9 |
| 2026-08-17 09:40:00 | $394.59 | BUY | 130 | $51,296.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $951.60 | 1.86% | 9 |
| 2026-08-17 09:39:00 | $395.54 | BUY | 130 | $51,420.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $828.10 | 1.61% | 9 |
| 2026-08-17 09:38:00 | $394.57 | BUY | 130 | $51,294.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $954.20 | 1.86% | 9 |
| 2026-08-17 09:37:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $932.10 | 1.82% | 9 |
| 2026-08-17 09:36:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $794.30 | 1.54% | 9 |
| 2026-08-17 09:35:00 | $397.73 | BUY | 130 | $51,704.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $543.40 | 1.05% | 9 |
| 2026-08-17 09:34:00 | $397.53 | BUY | 130 | $51,678.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $569.40 | 1.1% | 9 |
| 2026-08-17 09:33:00 | $397.30 | BUY | 130 | $51,649.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $599.30 | 1.16% | 9 |
| 2026-08-17 09:32:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $566.80 | 1.1% | 9 |
| 2026-08-17 09:30:00 | $397.01 | BUY | 130 | $51,611.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $637.00 | 1.23% | 9 |
| 2026-08-14 09:30:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $653.90 | 1.27% | 12 |
| 2026-08-13 15:58:00 | $399.13 | BUY | 130 | $51,886.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $660.40 | 1.27% | 13 |
| 2026-08-13 15:54:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-08-26 09:37:00 | $404.21 | Sold | $669.50 | 1.29% | 13 |
| 2026-08-13 15:14:00 | $399.13 | BUY | 130 | $51,886.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $660.40 | 1.27% | 13 |
| 2026-08-13 15:13:00 | $398.64 | BUY | 130 | $51,823.20 | 2026-08-26 09:37:00 | $404.21 | Sold | $724.10 | 1.4% | 13 |
| 2026-08-13 15:12:00 | $398.69 | BUY | 130 | $51,829.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $717.60 | 1.38% | 13 |
| 2026-08-13 15:11:00 | $398.71 | BUY | 130 | $51,832.30 | 2026-08-26 09:37:00 | $404.21 | Sold | $715.00 | 1.38% | 13 |
| 2026-08-13 15:10:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $690.30 | 1.33% | 13 |
| 2026-08-13 15:09:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $703.30 | 1.36% | 13 |
| 2026-08-13 15:08:00 | $398.85 | BUY | 130 | $51,850.50 | 2026-08-26 09:37:00 | $404.21 | Sold | $696.80 | 1.34% | 13 |
| 2026-08-13 15:07:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $703.30 | 1.36% | 13 |
| 2026-08-13 15:06:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-08-26 09:37:00 | $404.21 | Sold | $685.10 | 1.32% | 13 |
| 2026-08-13 15:05:00 | $398.93 | BUY | 130 | $51,860.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $686.40 | 1.32% | 13 |
| 2026-08-13 15:04:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-08-26 09:37:00 | $404.21 | Sold | $672.10 | 1.3% | 13 |
| 2026-08-13 15:03:00 | $399.03 | BUY | 130 | $51,873.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $673.40 | 1.3% | 13 |
| 2026-08-13 15:01:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $677.30 | 1.31% | 13 |
| 2026-08-13 15:00:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $677.30 | 1.31% | 13 |
| 2026-08-13 14:59:00 | $399.09 | BUY | 130 | $51,881.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $665.60 | 1.28% | 13 |
| 2026-08-13 14:55:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-08-26 09:37:00 | $404.21 | Sold | $674.70 | 1.3% | 13 |
| 2026-08-13 14:54:00 | $398.69 | BUY | 130 | $51,829.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $717.60 | 1.38% | 13 |
| 2026-08-13 14:53:00 | $398.77 | BUY | 130 | $51,840.10 | 2026-08-26 09:37:00 | $404.21 | Sold | $707.20 | 1.36% | 13 |
| 2026-08-13 14:52:00 | $398.70 | BUY | 130 | $51,831.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $716.30 | 1.38% | 13 |
| 2026-08-13 14:51:00 | $398.89 | BUY | 130 | $51,855.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $691.60 | 1.33% | 13 |
| 2026-08-13 14:50:00 | $399.07 | BUY | 130 | $51,879.10 | 2026-08-26 09:37:00 | $404.21 | Sold | $668.20 | 1.29% | 13 |
| 2026-08-13 14:48:00 | $399.13 | BUY | 130 | $51,886.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $660.40 | 1.27% | 13 |
| 2026-08-13 14:45:00 | $399.07 | BUY | 130 | $51,879.10 | 2026-08-26 09:37:00 | $404.21 | Sold | $668.20 | 1.29% | 13 |
| 2026-08-13 14:44:00 | $399.01 | BUY | 130 | $51,871.30 | 2026-08-26 09:37:00 | $404.21 | Sold | $676.00 | 1.3% | 13 |
| 2026-08-13 14:43:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-08-26 09:37:00 | $404.21 | Sold | $666.90 | 1.29% | 13 |
| 2026-08-05 09:31:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $742.30 | 1.43% | 21 |
| 2026-08-05 09:30:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-08-26 09:37:00 | $404.21 | Sold | $670.80 | 1.29% | 21 |
| 2026-08-04 15:59:00 | $407.77 | BUY | 130 | $53,010.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 15:58:00 | $408.09 | BUY | 130 | $53,051.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 15:57:00 | $408.33 | BUY | 130 | $53,082.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:26:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:22:00 | $408.28 | BUY | 130 | $53,076.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:21:00 | $408.14 | BUY | 130 | $53,058.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:20:00 | $407.94 | BUY | 130 | $53,032.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:19:00 | $408.05 | BUY | 130 | $53,045.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:18:00 | $408.00 | BUY | 130 | $53,040.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:17:00 | $408.13 | BUY | 130 | $53,056.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:16:00 | $408.12 | BUY | 130 | $53,054.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:15:00 | $408.07 | BUY | 130 | $53,049.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:14:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:13:00 | $408.27 | BUY | 130 | $53,075.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:12:00 | $408.22 | BUY | 130 | $53,068.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:11:00 | $408.32 | BUY | 130 | $53,081.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:10:00 | $408.33 | BUY | 130 | $53,082.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:04:00 | $407.91 | BUY | 130 | $53,028.30 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:43:00 | $408.22 | BUY | 130 | $53,068.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:28:00 | $408.23 | BUY | 130 | $53,069.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:27:00 | $408.02 | BUY | 130 | $53,042.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:26:00 | $408.35 | BUY | 130 | $53,085.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:19:00 | $408.42 | BUY | 130 | $53,094.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:18:00 | $408.42 | BUY | 130 | $53,094.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:17:00 | $408.30 | BUY | 130 | $53,079.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:14:00 | $408.42 | BUY | 130 | $53,094.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:13:00 | $408.41 | BUY | 130 | $53,093.30 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:12:00 | $408.10 | BUY | 130 | $53,053.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:06:00 | $408.22 | BUY | 130 | $53,068.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:05:00 | $408.24 | BUY | 130 | $53,071.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:04:00 | $408.28 | BUY | 130 | $53,076.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:03:00 | $408.10 | BUY | 130 | $53,053.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:02:00 | $408.16 | BUY | 130 | $53,060.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:01:00 | $408.36 | BUY | 130 | $53,086.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:00:00 | $408.30 | BUY | 130 | $53,079.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:57:00 | $408.39 | BUY | 130 | $53,090.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:56:00 | $408.24 | BUY | 130 | $53,071.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:55:00 | $408.20 | BUY | 130 | $53,066.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:54:00 | $408.20 | BUY | 130 | $53,066.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:53:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:52:00 | $408.07 | BUY | 130 | $53,049.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:50:00 | $408.39 | BUY | 130 | $53,090.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:49:00 | $408.30 | BUY | 130 | $53,079.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:48:00 | $408.08 | BUY | 130 | $53,050.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:47:00 | $407.87 | BUY | 130 | $53,023.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:46:00 | $407.74 | BUY | 130 | $53,006.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:45:00 | $407.75 | BUY | 130 | $53,007.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:44:00 | $407.72 | BUY | 130 | $53,003.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:43:00 | $407.80 | BUY | 130 | $53,014.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:42:00 | $407.54 | BUY | 130 | $52,980.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:41:00 | $407.75 | BUY | 130 | $53,007.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:40:00 | $407.73 | BUY | 130 | $53,004.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:39:00 | $407.77 | BUY | 130 | $53,010.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:38:00 | $406.95 | BUY | 130 | $52,903.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:37:00 | $407.26 | BUY | 130 | $52,943.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:36:00 | $407.55 | BUY | 130 | $52,981.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:35:00 | $407.39 | BUY | 130 | $52,960.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:34:00 | $407.19 | BUY | 130 | $52,934.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:33:00 | $407.18 | BUY | 130 | $52,933.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:32:00 | $407.70 | BUY | 130 | $53,001.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:31:00 | $407.49 | BUY | 130 | $52,973.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:30:00 | $407.63 | BUY | 130 | $52,991.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:29:00 | $407.70 | BUY | 130 | $53,001.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:28:00 | $407.60 | BUY | 130 | $52,988.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:27:00 | $407.89 | BUY | 130 | $53,025.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:26:00 | $407.80 | BUY | 130 | $53,014.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:25:00 | $408.06 | BUY | 130 | $53,047.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:24:00 | $408.25 | BUY | 130 | $53,072.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:16:00 | $407.96 | BUY | 130 | $53,034.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:15:00 | $407.62 | BUY | 130 | $52,990.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:14:00 | $407.23 | BUY | 130 | $52,939.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:13:00 | $407.27 | BUY | 130 | $52,945.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:12:00 | $407.52 | BUY | 130 | $52,977.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:11:00 | $408.32 | BUY | 130 | $53,081.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:10:00 | $407.71 | BUY | 130 | $53,002.30 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:09:00 | $408.14 | BUY | 130 | $53,058.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:08:00 | $408.14 | BUY | 130 | $53,058.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:00:00 | $408.31 | BUY | 130 | $53,080.30 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:59:00 | $408.16 | BUY | 130 | $53,060.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:58:00 | $407.23 | BUY | 130 | $52,939.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:57:00 | $407.24 | BUY | 130 | $52,941.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:56:00 | $407.86 | BUY | 130 | $53,021.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:55:00 | $407.67 | BUY | 130 | $52,997.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:54:00 | $407.83 | BUY | 130 | $53,017.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:53:00 | $407.88 | BUY | 130 | $53,024.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:52:00 | $407.77 | BUY | 130 | $53,010.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:51:00 | $407.44 | BUY | 130 | $52,967.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:50:00 | $407.58 | BUY | 130 | $52,985.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:49:00 | $408.32 | BUY | 130 | $53,081.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:48:00 | $407.23 | BUY | 130 | $52,939.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:47:00 | $407.88 | BUY | 130 | $53,024.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:46:00 | $406.97 | BUY | 130 | $52,906.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:45:00 | $407.60 | BUY | 130 | $52,988.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:44:00 | $408.77 | BUY | 130 | $53,140.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:43:00 | $409.71 | BUY | 130 | $53,262.30 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:42:00 | $410.28 | BUY | 130 | $53,336.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:31:00 | $410.61 | BUY | 130 | $53,379.30 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:30:00 | $412.20 | BUY | 130 | $53,586.00 | - | - | Hold | - | - | 36 |
| 2026-07-30 09:39:00 | $412.62 | BUY | 130 | $53,640.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:31:00 | $412.65 | BUY | 130 | $53,644.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:30:00 | $413.18 | BUY | 130 | $53,713.40 | - | - | Hold | - | - | 41 |
| 2026-07-28 09:32:00 | $415.95 | BUY | 120 | $49,914.00 | - | - | Hold | - | - | 43 |
| 2026-07-27 15:57:00 | $416.07 | BUY | 120 | $49,927.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:55:00 | $416.10 | BUY | 120 | $49,932.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:54:00 | $415.84 | BUY | 120 | $49,900.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:21:00 | $415.87 | BUY | 120 | $49,904.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:20:00 | $415.97 | BUY | 120 | $49,916.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:19:00 | $415.75 | BUY | 120 | $49,890.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:14:00 | $415.59 | BUY | 120 | $49,870.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:13:00 | $415.64 | BUY | 120 | $49,876.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:12:00 | $415.58 | BUY | 120 | $49,869.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:11:00 | $415.20 | BUY | 120 | $49,824.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:10:00 | $414.95 | BUY | 120 | $49,794.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:09:00 | $414.41 | BUY | 120 | $49,729.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:08:00 | $413.79 | BUY | 120 | $49,654.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:07:00 | $413.93 | BUY | 120 | $49,671.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:06:00 | $413.59 | BUY | 120 | $49,630.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:05:00 | $414.10 | BUY | 120 | $49,692.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:04:00 | $413.88 | BUY | 120 | $49,665.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:03:00 | $413.47 | BUY | 120 | $49,616.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:02:00 | $413.33 | BUY | 120 | $49,599.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:01:00 | $413.68 | BUY | 120 | $49,641.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:00:00 | $413.40 | BUY | 120 | $49,608.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:59:00 | $413.87 | BUY | 120 | $49,664.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:58:00 | $414.13 | BUY | 120 | $49,695.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:57:00 | $414.02 | BUY | 120 | $49,682.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:56:00 | $413.94 | BUY | 120 | $49,672.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:55:00 | $414.00 | BUY | 120 | $49,680.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:54:00 | $415.29 | BUY | 120 | $49,834.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:53:00 | $414.14 | BUY | 120 | $49,696.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:52:00 | $414.75 | BUY | 120 | $49,770.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:51:00 | $416.10 | BUY | 120 | $49,932.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:50:00 | $415.07 | BUY | 120 | $49,808.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:49:00 | $416.76 | BUY | 120 | $50,011.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:48:00 | $417.16 | BUY | 120 | $50,059.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:47:00 | $417.28 | BUY | 120 | $50,073.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:46:00 | $417.65 | BUY | 120 | $50,118.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:33:00 | $417.50 | BUY | 120 | $50,100.00 | - | - | Hold | - | - | 44 |
| 2026-07-16 09:30:00 | $453.85 | SELL | 120 | $54,462.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $415.67 | BUY | 130 | $54,037.10 | 2026-07-16 09:30:00 | $453.85 | Sold | $4,963.40 | 9.19% | 1 |
| 2026-07-15 09:30:00 | $415.37 | BUY | 130 | $53,998.10 | 2026-07-16 09:30:00 | $453.85 | Sold | $5,002.40 | 9.26% | 1 |
| 2026-07-09 10:44:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - |
Buy Times -> Sold
662 -> 79.15% -> 524
Sell Times -> Sold
601 -> 87.19% -> 524
Average Cost
$50,568.65
Min: $49,923.90 - Max: $54,037.10
Average Hold Days
7.1 days
Min: 1 - Max: 21
Average Gain
$1,750.68
Min: $543.40 - Max: $5,002.40
Average Gain (%)
3.47%
Min: 1.05% - Max: 9.26%
Buy Times -> Still Hold
662 -> 20.85% -> 138
Avg. Hold Cost (Not Sold)
$52,192.09
Min: $49,599.60 - Max: $53,713.40
Avg. Hold Days (Not Sold)
38.2 days
Min: 36 - Max: 44
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 11:34:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $405.01 | SELL | 130 | $52,651.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $404.85 | SELL | 130 | $52,630.50 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $404.21 | SELL | 130 | $52,547.30 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $384.84 | BUY | 130 | $50,029.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,219.10 | 4.44% | 6 |
| 2026-08-20 15:58:00 | $384.64 | BUY | 130 | $50,003.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,245.10 | 4.49% | 6 |
| 2026-08-20 15:57:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,252.90 | 4.51% | 6 |
| 2026-08-20 15:56:00 | $384.67 | BUY | 130 | $50,006.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,241.85 | 4.48% | 6 |
| 2026-08-20 15:55:00 | $384.77 | BUY | 130 | $50,020.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,228.20 | 4.45% | 6 |
| 2026-08-20 15:54:00 | $384.80 | BUY | 130 | $50,023.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,224.95 | 4.45% | 6 |
| 2026-08-20 15:53:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,314.00 | 4.63% | 6 |
| 2026-08-20 15:52:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,323.10 | 4.65% | 6 |
| 2026-08-20 15:51:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,304.90 | 4.62% | 6 |
| 2026-08-20 15:50:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,314.00 | 4.63% | 6 |
| 2026-08-20 15:49:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,273.70 | 4.55% | 6 |
| 2026-08-20 15:48:00 | $384.45 | BUY | 130 | $49,977.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,270.45 | 4.54% | 6 |
| 2026-08-20 15:47:00 | $384.31 | BUY | 130 | $49,960.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,288.00 | 4.58% | 6 |
| 2026-08-20 15:46:00 | $384.52 | BUY | 130 | $49,987.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,260.70 | 4.52% | 6 |
| 2026-08-20 15:45:00 | $384.32 | BUY | 130 | $49,961.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,286.70 | 4.58% | 6 |
| 2026-08-20 15:44:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,312.70 | 4.63% | 6 |
| 2026-08-20 15:43:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,299.70 | 4.6% | 6 |
| 2026-08-20 15:42:00 | $384.28 | BUY | 130 | $49,956.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,291.90 | 4.59% | 6 |
| 2026-08-20 15:41:00 | $384.23 | BUY | 130 | $49,949.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,298.40 | 4.6% | 6 |
| 2026-08-20 15:40:00 | $384.14 | BUY | 130 | $49,937.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,310.75 | 4.63% | 6 |
| 2026-08-20 15:39:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,321.80 | 4.65% | 6 |
| 2026-08-20 15:38:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,316.60 | 4.64% | 6 |
| 2026-08-20 15:37:00 | $384.03 | BUY | 130 | $49,923.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,324.40 | 4.66% | 6 |
| 2026-08-20 15:36:00 | $384.10 | BUY | 130 | $49,933.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,315.30 | 4.64% | 6 |
| 2026-08-20 15:35:00 | $384.43 | BUY | 130 | $49,975.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,272.40 | 4.55% | 6 |
| 2026-08-20 15:34:00 | $384.75 | BUY | 130 | $50,016.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,231.45 | 4.46% | 6 |
| 2026-08-20 15:33:00 | $384.84 | BUY | 130 | $50,029.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,219.10 | 4.44% | 6 |
| 2026-08-20 15:32:00 | $384.72 | BUY | 130 | $50,013.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,234.70 | 4.47% | 6 |
| 2026-08-20 15:31:00 | $384.90 | BUY | 130 | $50,037.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-08-20 15:30:00 | $384.89 | BUY | 130 | $50,035.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,212.60 | 4.42% | 6 |
| 2026-08-20 15:29:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,247.70 | 4.5% | 6 |
| 2026-08-20 15:28:00 | $384.86 | BUY | 130 | $50,031.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,216.50 | 4.43% | 6 |
| 2026-08-20 15:27:00 | $384.78 | BUY | 130 | $50,021.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,226.90 | 4.45% | 6 |
| 2026-08-20 15:26:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,241.20 | 4.48% | 6 |
| 2026-08-20 15:25:00 | $384.68 | BUY | 130 | $50,008.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,239.90 | 4.48% | 6 |
| 2026-08-20 15:24:00 | $384.68 | BUY | 130 | $50,008.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,239.90 | 4.48% | 6 |
| 2026-08-20 15:23:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,241.20 | 4.48% | 6 |
| 2026-08-20 15:22:00 | $384.81 | BUY | 130 | $50,025.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,223.00 | 4.44% | 6 |
| 2026-08-20 15:21:00 | $384.72 | BUY | 130 | $50,013.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,234.70 | 4.47% | 6 |
| 2026-08-20 15:20:00 | $384.83 | BUY | 130 | $50,027.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,220.40 | 4.44% | 6 |
| 2026-08-20 15:19:00 | $384.87 | BUY | 130 | $50,033.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,215.20 | 4.43% | 6 |
| 2026-08-20 15:18:00 | $385.14 | BUY | 130 | $50,068.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,180.10 | 4.35% | 6 |
| 2026-08-20 15:17:00 | $385.02 | BUY | 130 | $50,052.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,195.70 | 4.39% | 6 |
| 2026-08-20 15:16:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,187.90 | 4.37% | 6 |
| 2026-08-20 15:15:00 | $385.18 | BUY | 130 | $50,073.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,174.90 | 4.34% | 6 |
| 2026-08-20 15:14:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,187.90 | 4.37% | 6 |
| 2026-08-20 15:13:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,173.60 | 4.34% | 6 |
| 2026-08-20 15:12:00 | $385.27 | BUY | 130 | $50,085.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,163.20 | 4.32% | 6 |
| 2026-08-20 15:11:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,158.00 | 4.31% | 6 |
| 2026-08-20 15:10:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,173.60 | 4.34% | 6 |
| 2026-08-20 15:09:00 | $385.30 | BUY | 130 | $50,089.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,159.30 | 4.31% | 6 |
| 2026-08-20 15:08:00 | $385.48 | BUY | 130 | $50,111.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,136.55 | 4.26% | 6 |
| 2026-08-20 15:07:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 15:06:00 | $385.26 | BUY | 130 | $50,083.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,164.37 | 4.32% | 6 |
| 2026-08-20 15:05:00 | $385.26 | BUY | 130 | $50,083.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,165.15 | 4.32% | 6 |
| 2026-08-20 15:04:00 | $385.11 | BUY | 130 | $50,064.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,184.00 | 4.36% | 6 |
| 2026-08-20 15:03:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-08-20 15:02:00 | $385.40 | BUY | 130 | $50,102.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,146.30 | 4.28% | 6 |
| 2026-08-20 15:01:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 15:00:00 | $385.61 | BUY | 130 | $50,129.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,119.00 | 4.23% | 6 |
| 2026-08-20 14:59:00 | $385.53 | BUY | 130 | $50,118.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,129.40 | 4.25% | 6 |
| 2026-08-20 14:58:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,130.70 | 4.25% | 6 |
| 2026-08-20 14:57:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 14:56:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 14:55:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 14:54:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,130.70 | 4.25% | 6 |
| 2026-08-20 14:53:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,115.10 | 4.22% | 6 |
| 2026-08-20 14:52:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,130.70 | 4.25% | 6 |
| 2026-08-20 14:51:00 | $385.55 | BUY | 130 | $50,121.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,126.67 | 4.24% | 6 |
| 2026-08-20 14:50:00 | $385.48 | BUY | 130 | $50,112.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,135.90 | 4.26% | 6 |
| 2026-08-20 14:49:00 | $385.45 | BUY | 130 | $50,108.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,139.80 | 4.27% | 6 |
| 2026-08-20 14:48:00 | $385.39 | BUY | 130 | $50,100.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,147.60 | 4.29% | 6 |
| 2026-08-20 14:47:00 | $385.28 | BUY | 130 | $50,086.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,161.90 | 4.32% | 6 |
| 2026-08-20 14:46:00 | $385.24 | BUY | 130 | $50,080.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,167.75 | 4.33% | 6 |
| 2026-08-20 14:45:00 | $385.37 | BUY | 130 | $50,098.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,150.20 | 4.29% | 6 |
| 2026-08-20 14:44:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 14:43:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 14:42:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 14:41:00 | $385.49 | BUY | 130 | $50,113.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,134.60 | 4.26% | 6 |
| 2026-08-20 14:40:00 | $385.34 | BUY | 130 | $50,094.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,154.10 | 4.3% | 6 |
| 2026-08-20 14:39:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 14:38:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 14:37:00 | $385.80 | BUY | 130 | $50,154.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,094.30 | 4.18% | 6 |
| 2026-08-20 14:36:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,091.70 | 4.17% | 6 |
| 2026-08-20 14:35:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,102.10 | 4.19% | 6 |
| 2026-08-20 14:34:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,102.10 | 4.19% | 6 |
| 2026-08-20 14:33:00 | $385.65 | BUY | 130 | $50,134.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,113.80 | 4.22% | 6 |
| 2026-08-20 14:32:00 | $385.65 | BUY | 130 | $50,134.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,113.80 | 4.22% | 6 |
| 2026-08-20 14:31:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:30:00 | $385.71 | BUY | 130 | $50,141.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,106.65 | 4.2% | 6 |
| 2026-08-20 14:29:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,115.10 | 4.22% | 6 |
| 2026-08-20 14:28:00 | $385.69 | BUY | 130 | $50,139.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,108.60 | 4.21% | 6 |
| 2026-08-20 14:27:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:26:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:25:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,115.10 | 4.22% | 6 |
| 2026-08-20 14:24:00 | $385.63 | BUY | 130 | $50,131.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,116.40 | 4.22% | 6 |
| 2026-08-20 14:23:00 | $385.58 | BUY | 130 | $50,125.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,122.90 | 4.24% | 6 |
| 2026-08-20 14:22:00 | $385.81 | BUY | 130 | $50,155.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,093.00 | 4.17% | 6 |
| 2026-08-20 14:21:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:20:00 | $385.71 | BUY | 130 | $50,142.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,106.00 | 4.2% | 6 |
| 2026-08-20 14:19:00 | $385.69 | BUY | 130 | $50,139.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,108.60 | 4.21% | 6 |
| 2026-08-20 14:18:00 | $385.57 | BUY | 130 | $50,124.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,124.20 | 4.24% | 6 |
| 2026-08-20 14:17:00 | $385.72 | BUY | 130 | $50,143.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,104.70 | 4.2% | 6 |
| 2026-08-20 14:16:00 | $385.55 | BUY | 130 | $50,121.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,126.80 | 4.24% | 6 |
| 2026-08-20 14:15:00 | $385.80 | BUY | 130 | $50,154.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,093.65 | 4.17% | 6 |
| 2026-08-20 14:14:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 14:13:00 | $385.42 | BUY | 130 | $50,104.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,143.70 | 4.28% | 6 |
| 2026-08-20 14:12:00 | $385.51 | BUY | 130 | $50,116.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,132.00 | 4.25% | 6 |
| 2026-08-20 14:11:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 14:10:00 | $385.44 | BUY | 130 | $50,107.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,141.10 | 4.27% | 6 |
| 2026-08-20 14:09:00 | $385.47 | BUY | 130 | $50,111.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,137.20 | 4.26% | 6 |
| 2026-08-20 14:08:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,158.00 | 4.31% | 6 |
| 2026-08-20 14:07:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,187.90 | 4.37% | 6 |
| 2026-08-20 14:06:00 | $385.08 | BUY | 130 | $50,059.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,188.55 | 4.37% | 6 |
| 2026-08-20 14:05:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,197.00 | 4.39% | 6 |
| 2026-08-20 14:04:00 | $385.05 | BUY | 130 | $50,056.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,191.80 | 4.38% | 6 |
| 2026-08-20 14:03:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-08-20 14:02:00 | $385.22 | BUY | 130 | $50,078.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,169.70 | 4.33% | 6 |
| 2026-08-20 14:01:00 | $385.59 | BUY | 130 | $50,126.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,121.60 | 4.23% | 6 |
| 2026-08-20 14:00:00 | $385.59 | BUY | 130 | $50,126.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,121.60 | 4.23% | 6 |
| 2026-08-20 13:59:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,107.30 | 4.2% | 6 |
| 2026-08-20 13:58:00 | $385.87 | BUY | 130 | $50,163.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,085.20 | 4.16% | 6 |
| 2026-08-20 13:57:00 | $385.97 | BUY | 130 | $50,176.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,072.20 | 4.13% | 6 |
| 2026-08-20 13:56:00 | $385.82 | BUY | 130 | $50,155.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,092.35 | 4.17% | 6 |
| 2026-08-20 13:55:00 | $385.85 | BUY | 130 | $50,160.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,087.80 | 4.16% | 6 |
| 2026-08-20 13:54:00 | $386.08 | BUY | 130 | $50,189.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,058.55 | 4.1% | 6 |
| 2026-08-20 13:53:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,048.80 | 4.08% | 6 |
| 2026-08-20 13:52:00 | $386.31 | BUY | 130 | $50,220.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,028.00 | 4.04% | 6 |
| 2026-08-20 13:51:00 | $386.35 | BUY | 130 | $50,225.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,022.80 | 4.03% | 6 |
| 2026-08-20 13:50:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,034.50 | 4.05% | 6 |
| 2026-08-20 13:49:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,083.90 | 4.15% | 6 |
| 2026-08-20 13:48:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,052.70 | 4.09% | 6 |
| 2026-08-20 13:47:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.80 | 4.14% | 6 |
| 2026-08-20 13:46:00 | $386.05 | BUY | 130 | $50,187.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,061.15 | 4.11% | 6 |
| 2026-08-20 13:45:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.80 | 4.14% | 6 |
| 2026-08-20 13:44:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 13:43:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 13:42:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 13:41:00 | $385.62 | BUY | 130 | $50,130.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,117.38 | 4.22% | 6 |
| 2026-08-20 13:40:00 | $385.67 | BUY | 130 | $50,136.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,111.85 | 4.21% | 6 |
| 2026-08-20 13:39:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,083.90 | 4.15% | 6 |
| 2026-08-20 13:38:00 | $385.93 | BUY | 130 | $50,171.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,077.19 | 4.14% | 6 |
| 2026-08-20 13:37:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,109.90 | 4.21% | 6 |
| 2026-08-20 13:36:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,156.69 | 4.31% | 6 |
| 2026-08-20 13:35:00 | $385.90 | BUY | 130 | $50,167.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,081.30 | 4.15% | 6 |
| 2026-08-20 13:34:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,083.90 | 4.15% | 6 |
| 2026-08-20 13:33:00 | $386.74 | BUY | 130 | $50,275.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,972.75 | 3.92% | 6 |
| 2026-08-20 13:32:00 | $386.41 | BUY | 130 | $50,233.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,015.00 | 4.01% | 6 |
| 2026-08-20 13:31:00 | $386.32 | BUY | 130 | $50,221.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,026.70 | 4.04% | 6 |
| 2026-08-20 13:30:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,098.20 | 4.18% | 6 |
| 2026-08-20 13:29:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 13:28:00 | $385.76 | BUY | 130 | $50,148.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-08-20 13:27:00 | $385.78 | BUY | 130 | $50,151.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,096.90 | 4.18% | 6 |
| 2026-08-20 13:26:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,109.90 | 4.21% | 6 |
| 2026-08-20 13:25:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,091.70 | 4.17% | 6 |
| 2026-08-20 13:24:00 | $385.80 | BUY | 130 | $50,154.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,094.30 | 4.18% | 6 |
| 2026-08-20 13:23:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,107.30 | 4.2% | 6 |
| 2026-08-20 13:22:00 | $385.66 | BUY | 130 | $50,135.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,113.15 | 4.21% | 6 |
| 2026-08-20 13:21:00 | $385.96 | BUY | 130 | $50,174.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.14 | 4.13% | 6 |
| 2026-08-20 13:20:00 | $386.09 | BUY | 130 | $50,191.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,056.60 | 4.1% | 6 |
| 2026-08-20 13:19:00 | $385.84 | BUY | 130 | $50,158.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,089.75 | 4.17% | 6 |
| 2026-08-20 13:18:00 | $386.03 | BUY | 130 | $50,183.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,064.40 | 4.11% | 6 |
| 2026-08-20 13:17:00 | $386.21 | BUY | 130 | $50,207.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,041.00 | 4.07% | 6 |
| 2026-08-20 13:16:00 | $386.30 | BUY | 130 | $50,219.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,029.30 | 4.04% | 6 |
| 2026-08-20 13:15:00 | $386.44 | BUY | 130 | $50,236.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,011.75 | 4% | 6 |
| 2026-08-20 13:14:00 | $386.30 | BUY | 130 | $50,219.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,028.65 | 4.04% | 6 |
| 2026-08-20 13:13:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,009.80 | 4% | 6 |
| 2026-08-20 13:12:00 | $386.49 | BUY | 130 | $50,243.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,004.60 | 3.99% | 6 |
| 2026-08-20 13:11:00 | $386.56 | BUY | 130 | $50,252.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,995.50 | 3.97% | 6 |
| 2026-08-20 13:10:00 | $386.65 | BUY | 130 | $50,264.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,983.80 | 3.95% | 6 |
| 2026-08-20 13:09:00 | $386.71 | BUY | 130 | $50,272.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,976.00 | 3.93% | 6 |
| 2026-08-20 13:08:00 | $386.68 | BUY | 130 | $50,268.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,979.90 | 3.94% | 6 |
| 2026-08-20 13:07:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,961.70 | 3.9% | 6 |
| 2026-08-20 13:06:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,974.70 | 3.93% | 6 |
| 2026-08-20 13:05:00 | $387.18 | BUY | 130 | $50,333.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,914.90 | 3.8% | 6 |
| 2026-08-20 13:04:00 | $387.21 | BUY | 130 | $50,337.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,911.00 | 3.8% | 6 |
| 2026-08-20 13:03:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,895.40 | 3.76% | 6 |
| 2026-08-20 13:02:00 | $387.29 | BUY | 130 | $50,347.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,901.25 | 3.78% | 6 |
| 2026-08-20 13:01:00 | $387.25 | BUY | 130 | $50,342.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,905.80 | 3.79% | 6 |
| 2026-08-20 13:00:00 | $387.06 | BUY | 130 | $50,317.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,930.50 | 3.84% | 6 |
| 2026-08-20 12:59:00 | $387.37 | BUY | 130 | $50,358.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,890.20 | 3.75% | 6 |
| 2026-08-20 12:58:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.20 | 3.78% | 6 |
| 2026-08-20 12:57:00 | $387.59 | BUY | 130 | $50,386.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,862.13 | 3.7% | 6 |
| 2026-08-20 12:56:00 | $387.45 | BUY | 130 | $50,367.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,880.44 | 3.73% | 6 |
| 2026-08-20 12:55:00 | $387.46 | BUY | 130 | $50,369.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,878.50 | 3.73% | 6 |
| 2026-08-20 12:54:00 | $387.48 | BUY | 130 | $50,372.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,875.90 | 3.72% | 6 |
| 2026-08-20 12:43:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,883.70 | 3.74% | 6 |
| 2026-08-20 12:42:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,865.50 | 3.7% | 6 |
| 2026-08-20 12:41:00 | $387.53 | BUY | 130 | $50,378.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,869.40 | 3.71% | 6 |
| 2026-08-20 12:39:00 | $387.47 | BUY | 130 | $50,371.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,877.19 | 3.73% | 6 |
| 2026-08-20 12:38:00 | $387.14 | BUY | 130 | $50,328.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,920.10 | 3.82% | 6 |
| 2026-08-20 12:37:00 | $387.17 | BUY | 130 | $50,332.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,916.20 | 3.81% | 6 |
| 2026-08-20 12:36:00 | $387.27 | BUY | 130 | $50,344.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.85 | 3.78% | 6 |
| 2026-08-20 12:35:00 | $387.33 | BUY | 130 | $50,352.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,896.05 | 3.77% | 6 |
| 2026-08-20 12:34:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,895.40 | 3.76% | 6 |
| 2026-08-20 12:33:00 | $387.24 | BUY | 130 | $50,341.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,907.10 | 3.79% | 6 |
| 2026-08-20 12:32:00 | $387.21 | BUY | 130 | $50,336.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,911.65 | 3.8% | 6 |
| 2026-08-20 12:31:00 | $386.88 | BUY | 130 | $50,293.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,954.55 | 3.89% | 6 |
| 2026-08-20 12:30:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,937.00 | 3.85% | 6 |
| 2026-08-20 12:29:00 | $387.26 | BUY | 130 | $50,343.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,904.50 | 3.78% | 6 |
| 2026-08-20 12:28:00 | $386.98 | BUY | 130 | $50,307.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,940.90 | 3.86% | 6 |
| 2026-08-20 12:27:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 12:26:00 | $387.11 | BUY | 130 | $50,324.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,924.00 | 3.82% | 6 |
| 2026-08-20 12:25:00 | $387.12 | BUY | 130 | $50,325.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,922.70 | 3.82% | 6 |
| 2026-08-20 12:24:00 | $386.97 | BUY | 130 | $50,306.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,942.20 | 3.86% | 6 |
| 2026-08-20 12:23:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,956.50 | 3.89% | 6 |
| 2026-08-20 12:22:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,974.70 | 3.93% | 6 |
| 2026-08-20 12:21:00 | $386.60 | BUY | 130 | $50,257.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,990.95 | 3.96% | 6 |
| 2026-08-20 12:20:00 | $386.71 | BUY | 130 | $50,272.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,976.00 | 3.93% | 6 |
| 2026-08-20 12:19:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 6 |
| 2026-08-20 12:18:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 6 |
| 2026-08-20 12:17:00 | $386.71 | BUY | 130 | $50,272.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,976.00 | 3.93% | 6 |
| 2026-08-20 12:16:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,990.30 | 3.96% | 6 |
| 2026-08-20 12:15:00 | $386.81 | BUY | 130 | $50,285.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,963.00 | 3.9% | 6 |
| 2026-08-20 12:14:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 12:13:00 | $386.83 | BUY | 130 | $50,287.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,960.40 | 3.9% | 6 |
| 2026-08-20 12:12:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,929.20 | 3.83% | 6 |
| 2026-08-20 12:11:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,909.70 | 3.79% | 6 |
| 2026-08-20 12:10:00 | $387.26 | BUY | 130 | $50,343.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,904.50 | 3.78% | 6 |
| 2026-08-20 12:09:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,894.10 | 3.76% | 6 |
| 2026-08-20 12:08:00 | $386.98 | BUY | 130 | $50,307.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,940.90 | 3.86% | 6 |
| 2026-08-20 12:07:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,929.20 | 3.83% | 6 |
| 2026-08-20 12:06:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,899.30 | 3.77% | 6 |
| 2026-08-20 12:05:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,894.10 | 3.76% | 6 |
| 2026-08-20 12:04:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,912.30 | 3.8% | 6 |
| 2026-08-20 12:03:00 | $387.23 | BUY | 130 | $50,339.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,908.40 | 3.79% | 6 |
| 2026-08-20 12:02:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.20 | 3.78% | 6 |
| 2026-08-20 12:01:00 | $387.32 | BUY | 130 | $50,351.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,896.70 | 3.77% | 6 |
| 2026-08-20 12:00:00 | $387.48 | BUY | 130 | $50,372.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,875.90 | 3.72% | 6 |
| 2026-08-20 11:59:00 | $387.61 | BUY | 130 | $50,389.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,859.00 | 3.69% | 6 |
| 2026-08-20 11:58:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,891.50 | 3.76% | 6 |
| 2026-08-20 11:57:00 | $387.17 | BUY | 130 | $50,332.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,916.20 | 3.81% | 6 |
| 2026-08-20 11:56:00 | $387.11 | BUY | 130 | $50,324.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,924.00 | 3.82% | 6 |
| 2026-08-20 11:55:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,891.50 | 3.76% | 6 |
| 2026-08-20 11:54:00 | $387.49 | BUY | 130 | $50,373.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,874.60 | 3.72% | 6 |
| 2026-08-20 11:53:00 | $387.57 | BUY | 130 | $50,384.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,864.20 | 3.7% | 6 |
| 2026-08-20 11:52:00 | $387.19 | BUY | 130 | $50,334.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,913.60 | 3.8% | 6 |
| 2026-08-20 11:51:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,895.40 | 3.76% | 6 |
| 2026-08-20 11:50:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,883.70 | 3.74% | 6 |
| 2026-08-20 11:49:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,882.40 | 3.74% | 6 |
| 2026-08-20 11:47:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,860.30 | 3.69% | 6 |
| 2026-08-20 11:46:00 | $387.39 | BUY | 130 | $50,360.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,887.60 | 3.75% | 6 |
| 2026-08-20 11:45:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.20 | 3.78% | 6 |
| 2026-08-20 11:44:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,944.80 | 3.87% | 6 |
| 2026-08-20 11:43:00 | $387.15 | BUY | 130 | $50,329.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,918.80 | 3.81% | 6 |
| 2026-08-20 11:42:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 11:41:00 | $387.18 | BUY | 130 | $50,333.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,914.90 | 3.8% | 6 |
| 2026-08-20 11:40:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 11:39:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,912.30 | 3.8% | 6 |
| 2026-08-20 11:38:00 | $387.32 | BUY | 130 | $50,351.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,896.70 | 3.77% | 6 |
| 2026-08-20 11:37:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,894.10 | 3.76% | 6 |
| 2026-08-20 11:36:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,912.30 | 3.8% | 6 |
| 2026-08-20 11:35:00 | $387.24 | BUY | 130 | $50,341.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,907.10 | 3.79% | 6 |
| 2026-08-20 11:34:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,937.00 | 3.85% | 6 |
| 2026-08-20 11:33:00 | $387.02 | BUY | 130 | $50,312.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,935.70 | 3.85% | 6 |
| 2026-08-20 11:32:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,929.20 | 3.83% | 6 |
| 2026-08-20 11:31:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,944.80 | 3.87% | 6 |
| 2026-08-20 11:30:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,974.70 | 3.93% | 6 |
| 2026-08-20 11:29:00 | $387.16 | BUY | 130 | $50,330.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,917.50 | 3.81% | 6 |
| 2026-08-20 11:28:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,985.10 | 3.95% | 6 |
| 2026-08-20 11:27:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,051.40 | 4.09% | 6 |
| 2026-08-20 11:26:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.80 | 4.14% | 6 |
| 2026-08-20 11:25:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,052.70 | 4.09% | 6 |
| 2026-08-20 11:24:00 | $386.11 | BUY | 130 | $50,194.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,054.00 | 4.09% | 6 |
| 2026-08-20 11:23:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,091.70 | 4.17% | 6 |
| 2026-08-20 11:22:00 | $385.90 | BUY | 130 | $50,167.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,081.30 | 4.15% | 6 |
| 2026-08-20 11:21:00 | $386.10 | BUY | 130 | $50,193.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,055.30 | 4.09% | 6 |
| 2026-08-20 11:20:00 | $386.27 | BUY | 130 | $50,215.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,033.20 | 4.05% | 6 |
| 2026-08-20 11:19:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 6 |
| 2026-08-20 11:18:00 | $387.47 | BUY | 130 | $50,371.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,877.20 | 3.73% | 6 |
| 2026-08-20 11:17:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,899.30 | 3.77% | 6 |
| 2026-08-20 11:16:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,951.30 | 3.88% | 6 |
| 2026-08-20 11:15:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,969.50 | 3.92% | 6 |
| 2026-08-20 11:14:00 | $386.69 | BUY | 130 | $50,269.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,978.60 | 3.94% | 6 |
| 2026-08-20 11:13:00 | $386.70 | BUY | 130 | $50,271.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,977.30 | 3.93% | 6 |
| 2026-08-20 11:12:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,956.50 | 3.89% | 6 |
| 2026-08-20 11:11:00 | $387.24 | BUY | 130 | $50,341.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,907.10 | 3.79% | 6 |
| 2026-08-20 11:10:00 | $387.96 | BUY | 130 | $50,434.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,813.50 | 3.6% | 6 |
| 2026-08-20 11:09:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,830.40 | 3.63% | 6 |
| 2026-08-20 11:08:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,784.90 | 3.54% | 6 |
| 2026-08-20 11:04:00 | $388.11 | BUY | 130 | $50,454.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.00 | 3.56% | 6 |
| 2026-08-20 11:02:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 6 |
| 2026-08-20 11:01:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,808.30 | 3.59% | 6 |
| 2026-08-20 11:00:00 | $388.02 | BUY | 130 | $50,442.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,805.70 | 3.58% | 6 |
| 2026-08-20 09:32:00 | $388.13 | BUY | 130 | $50,456.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,791.40 | 3.55% | 6 |
| 2026-08-20 09:31:00 | $388.10 | BUY | 130 | $50,453.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,795.30 | 3.56% | 6 |
| 2026-08-20 09:30:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,809.60 | 3.59% | 6 |
| 2026-08-19 15:58:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:57:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 7 |
| 2026-08-19 15:56:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,865.50 | 3.7% | 7 |
| 2026-08-19 15:55:00 | $387.64 | BUY | 130 | $50,393.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,855.10 | 3.68% | 7 |
| 2026-08-19 15:54:00 | $387.82 | BUY | 130 | $50,415.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,832.35 | 3.63% | 7 |
| 2026-08-19 15:53:00 | $387.92 | BUY | 130 | $50,430.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,818.05 | 3.61% | 7 |
| 2026-08-19 15:52:00 | $387.96 | BUY | 130 | $50,434.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,813.50 | 3.6% | 7 |
| 2026-08-19 15:51:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 7 |
| 2026-08-19 15:50:00 | $388.08 | BUY | 130 | $50,449.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,798.55 | 3.57% | 7 |
| 2026-08-19 15:45:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,779.70 | 3.53% | 7 |
| 2026-08-19 15:44:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,810.90 | 3.59% | 7 |
| 2026-08-19 15:43:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:42:00 | $387.65 | BUY | 130 | $50,394.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,853.80 | 3.68% | 7 |
| 2026-08-19 15:41:00 | $387.64 | BUY | 130 | $50,392.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,855.75 | 3.68% | 7 |
| 2026-08-19 15:40:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,865.50 | 3.7% | 7 |
| 2026-08-19 15:39:00 | $387.54 | BUY | 130 | $50,380.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,868.10 | 3.71% | 7 |
| 2026-08-19 15:38:00 | $387.57 | BUY | 130 | $50,383.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,864.85 | 3.7% | 7 |
| 2026-08-19 15:37:00 | $387.51 | BUY | 130 | $50,375.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,872.65 | 3.72% | 7 |
| 2026-08-19 15:36:00 | $388.05 | BUY | 130 | $50,446.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,801.80 | 3.57% | 7 |
| 2026-08-19 15:35:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,784.90 | 3.54% | 7 |
| 2026-08-19 15:33:00 | $388.26 | BUY | 130 | $50,473.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,774.50 | 3.52% | 7 |
| 2026-08-19 15:32:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:31:00 | $388.17 | BUY | 130 | $50,462.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,785.55 | 3.54% | 7 |
| 2026-08-19 15:30:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,788.80 | 3.55% | 7 |
| 2026-08-19 15:29:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,823.90 | 3.62% | 7 |
| 2026-08-19 15:28:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,823.90 | 3.62% | 7 |
| 2026-08-19 15:27:00 | $388.14 | BUY | 130 | $50,458.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,790.10 | 3.55% | 7 |
| 2026-08-19 15:26:00 | $388.25 | BUY | 130 | $50,472.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,775.80 | 3.52% | 7 |
| 2026-08-19 15:25:00 | $388.12 | BUY | 130 | $50,455.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,792.70 | 3.55% | 7 |
| 2026-08-19 15:24:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,796.60 | 3.56% | 7 |
| 2026-08-19 15:23:00 | $388.11 | BUY | 130 | $50,453.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.65 | 3.56% | 7 |
| 2026-08-19 15:22:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:21:00 | $388.11 | BUY | 130 | $50,453.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.65 | 3.56% | 7 |
| 2026-08-19 15:20:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,782.30 | 3.53% | 7 |
| 2026-08-19 15:19:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,779.70 | 3.53% | 7 |
| 2026-08-19 15:17:00 | $388.21 | BUY | 130 | $50,467.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,781.00 | 3.53% | 7 |
| 2026-08-19 15:08:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,803.10 | 3.57% | 7 |
| 2026-08-19 15:07:00 | $388.25 | BUY | 130 | $50,471.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,776.45 | 3.52% | 7 |
| 2026-08-19 15:02:00 | $388.11 | BUY | 130 | $50,454.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.00 | 3.56% | 7 |
| 2026-08-19 14:57:00 | $388.28 | BUY | 130 | $50,476.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,771.90 | 3.51% | 7 |
| 2026-08-19 12:47:00 | $388.13 | BUY | 130 | $50,456.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,792.05 | 3.55% | 7 |
| 2026-08-19 12:46:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 7 |
| 2026-08-19 12:45:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,830.40 | 3.63% | 7 |
| 2026-08-19 12:44:00 | $387.56 | BUY | 130 | $50,382.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,866.15 | 3.7% | 7 |
| 2026-08-19 12:43:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,883.70 | 3.74% | 7 |
| 2026-08-19 12:42:00 | $387.39 | BUY | 130 | $50,360.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,887.60 | 3.75% | 7 |
| 2026-08-19 12:41:00 | $387.16 | BUY | 130 | $50,330.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,917.50 | 3.81% | 7 |
| 2026-08-19 12:40:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,909.69 | 3.79% | 7 |
| 2026-08-19 12:39:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,891.50 | 3.76% | 7 |
| 2026-08-19 12:38:00 | $387.35 | BUY | 130 | $50,355.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,892.80 | 3.76% | 7 |
| 2026-08-19 12:37:00 | $386.85 | BUY | 130 | $50,290.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,957.80 | 3.89% | 7 |
| 2026-08-19 12:36:00 | $386.75 | BUY | 130 | $50,277.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,970.80 | 3.92% | 7 |
| 2026-08-19 12:35:00 | $386.77 | BUY | 130 | $50,280.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,968.20 | 3.91% | 7 |
| 2026-08-19 12:34:00 | $386.92 | BUY | 130 | $50,299.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,948.70 | 3.87% | 7 |
| 2026-08-19 12:33:00 | $386.75 | BUY | 130 | $50,277.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,970.38 | 3.92% | 7 |
| 2026-08-19 12:32:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 7 |
| 2026-08-19 12:31:00 | $386.60 | BUY | 130 | $50,257.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,990.95 | 3.96% | 7 |
| 2026-08-19 12:30:00 | $386.63 | BUY | 130 | $50,261.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,986.40 | 3.95% | 7 |
| 2026-08-19 12:29:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,937.00 | 3.85% | 7 |
| 2026-08-19 12:28:00 | $387.28 | BUY | 130 | $50,346.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,901.90 | 3.78% | 7 |
| 2026-08-19 12:27:00 | $387.89 | BUY | 130 | $50,425.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,822.60 | 3.61% | 7 |
| 2026-08-19 12:26:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,782.30 | 3.53% | 7 |
| 2026-08-19 12:25:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,799.20 | 3.57% | 7 |
| 2026-08-19 12:24:00 | $388.34 | BUY | 130 | $50,484.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,764.10 | 3.49% | 7 |
| 2026-08-19 12:23:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,782.30 | 3.53% | 7 |
| 2026-08-19 12:22:00 | $389.01 | BUY | 130 | $50,571.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,677.00 | 3.32% | 7 |
| 2026-08-19 12:21:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,662.70 | 3.29% | 7 |
| 2026-08-19 12:20:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,674.40 | 3.31% | 7 |
| 2026-08-19 12:19:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,678.30 | 3.32% | 7 |
| 2026-08-19 12:18:00 | $388.96 | BUY | 130 | $50,564.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,683.50 | 3.33% | 7 |
| 2026-08-19 12:17:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,639.30 | 3.24% | 7 |
| 2026-08-19 12:16:00 | $389.92 | BUY | 130 | $50,689.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,558.70 | 3.07% | 7 |
| 2026-08-19 12:15:00 | $390.14 | BUY | 130 | $50,717.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,530.74 | 3.02% | 7 |
| 2026-08-19 12:14:00 | $390.04 | BUY | 130 | $50,704.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,543.49 | 3.04% | 7 |
| 2026-08-19 12:13:00 | $390.25 | BUY | 130 | $50,732.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,515.80 | 2.99% | 7 |
| 2026-08-19 12:12:00 | $390.49 | BUY | 130 | $50,763.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,484.59 | 2.92% | 7 |
| 2026-08-19 12:11:00 | $390.63 | BUY | 130 | $50,781.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,466.40 | 2.89% | 7 |
| 2026-08-19 12:10:00 | $390.74 | BUY | 130 | $50,796.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,452.10 | 2.86% | 7 |
| 2026-08-19 12:09:00 | $390.56 | BUY | 130 | $50,772.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,475.44 | 2.91% | 7 |
| 2026-08-19 12:08:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,448.20 | 2.85% | 7 |
| 2026-08-19 12:07:00 | $390.67 | BUY | 130 | $50,787.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,461.20 | 2.88% | 7 |
| 2026-08-19 12:06:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,498.90 | 2.95% | 7 |
| 2026-08-19 12:05:00 | $390.19 | BUY | 130 | $50,724.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,523.60 | 3% | 7 |
| 2026-08-19 12:04:00 | $390.33 | BUY | 130 | $50,743.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,505.30 | 2.97% | 7 |
| 2026-08-19 12:03:00 | $390.36 | BUY | 130 | $50,746.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,501.50 | 2.96% | 7 |
| 2026-08-19 12:02:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,521.00 | 3% | 7 |
| 2026-08-19 12:01:00 | $390.72 | BUY | 130 | $50,793.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,454.70 | 2.86% | 7 |
| 2026-08-19 12:00:00 | $390.98 | BUY | 130 | $50,827.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,420.90 | 2.8% | 7 |
| 2026-08-19 11:59:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,448.20 | 2.85% | 7 |
| 2026-08-19 11:58:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,487.20 | 2.93% | 7 |
| 2026-08-19 11:57:00 | $390.51 | BUY | 130 | $50,766.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,482.00 | 2.92% | 7 |
| 2026-08-19 11:56:00 | $390.85 | BUY | 130 | $50,810.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,437.80 | 2.83% | 7 |
| 2026-08-19 11:55:00 | $390.90 | BUY | 130 | $50,817.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,431.30 | 2.82% | 7 |
| 2026-08-19 11:54:00 | $390.83 | BUY | 130 | $50,807.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,440.40 | 2.83% | 7 |
| 2026-08-19 11:53:00 | $391.20 | BUY | 130 | $50,856.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,392.30 | 2.74% | 7 |
| 2026-08-19 11:52:00 | $391.12 | BUY | 130 | $50,845.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,402.70 | 2.76% | 7 |
| 2026-08-19 11:51:00 | $391.68 | BUY | 130 | $50,918.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,329.90 | 2.61% | 7 |
| 2026-08-19 11:50:00 | $391.58 | BUY | 130 | $50,905.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,342.90 | 2.64% | 7 |
| 2026-08-19 11:49:00 | $391.24 | BUY | 130 | $50,861.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,387.10 | 2.73% | 7 |
| 2026-08-19 11:48:00 | $391.28 | BUY | 130 | $50,866.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,381.90 | 2.72% | 7 |
| 2026-08-19 11:47:00 | $391.21 | BUY | 130 | $50,857.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,391.00 | 2.74% | 7 |
| 2026-08-19 11:46:00 | $391.49 | BUY | 130 | $50,893.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,354.60 | 2.66% | 7 |
| 2026-08-19 11:45:00 | $391.14 | BUY | 130 | $50,848.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,400.10 | 2.75% | 7 |
| 2026-08-19 11:44:00 | $391.69 | BUY | 130 | $50,919.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,328.60 | 2.61% | 7 |
| 2026-08-19 11:43:00 | $391.97 | BUY | 130 | $50,956.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,292.20 | 2.54% | 7 |
| 2026-08-19 11:42:00 | $392.00 | BUY | 130 | $50,960.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,288.30 | 2.53% | 7 |
| 2026-08-19 11:41:00 | $391.89 | BUY | 130 | $50,945.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,302.60 | 2.56% | 7 |
| 2026-08-19 11:40:00 | $391.98 | BUY | 130 | $50,957.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,290.90 | 2.53% | 7 |
| 2026-08-19 11:39:00 | $392.17 | BUY | 130 | $50,982.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,266.20 | 2.48% | 7 |
| 2026-08-19 11:38:00 | $391.86 | BUY | 130 | $50,941.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,306.50 | 2.56% | 7 |
| 2026-08-19 11:37:00 | $391.60 | BUY | 130 | $50,908.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,340.30 | 2.63% | 7 |
| 2026-08-19 11:36:00 | $391.34 | BUY | 130 | $50,874.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,374.10 | 2.7% | 7 |
| 2026-08-19 11:35:00 | $391.36 | BUY | 130 | $50,876.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,371.50 | 2.7% | 7 |
| 2026-08-19 11:34:00 | $391.24 | BUY | 130 | $50,861.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,387.10 | 2.73% | 7 |
| 2026-08-19 11:33:00 | $391.10 | BUY | 130 | $50,843.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,405.30 | 2.76% | 7 |
| 2026-08-19 11:32:00 | $391.05 | BUY | 130 | $50,836.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,411.80 | 2.78% | 7 |
| 2026-08-19 11:31:00 | $390.89 | BUY | 130 | $50,815.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,432.60 | 2.82% | 7 |
| 2026-08-19 11:30:00 | $391.51 | BUY | 130 | $50,896.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,352.00 | 2.66% | 7 |
| 2026-08-19 11:29:00 | $391.57 | BUY | 130 | $50,904.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,344.20 | 2.64% | 7 |
| 2026-08-19 11:28:00 | $391.55 | BUY | 130 | $50,901.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,346.80 | 2.65% | 7 |
| 2026-08-19 11:27:00 | $392.41 | BUY | 130 | $51,013.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,235.00 | 2.42% | 7 |
| 2026-08-19 11:26:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,206.40 | 2.36% | 7 |
| 2026-08-19 11:25:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,206.40 | 2.36% | 7 |
| 2026-08-19 11:24:00 | $392.69 | BUY | 130 | $51,049.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,198.60 | 2.35% | 7 |
| 2026-08-19 11:23:00 | $392.68 | BUY | 130 | $51,048.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,199.90 | 2.35% | 7 |
| 2026-08-19 11:22:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,177.80 | 2.31% | 7 |
| 2026-08-19 11:21:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,177.80 | 2.31% | 7 |
| 2026-08-19 09:42:00 | $392.51 | BUY | 130 | $51,026.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,222.00 | 2.39% | 7 |
| 2026-08-19 09:41:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,177.80 | 2.31% | 7 |
| 2026-08-19 09:35:00 | $392.32 | BUY | 130 | $51,001.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,246.70 | 2.44% | 7 |
| 2026-08-17 12:22:00 | $393.20 | BUY | 130 | $51,116.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,132.30 | 2.22% | 9 |
| 2026-08-17 12:21:00 | $393.20 | BUY | 130 | $51,116.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,132.30 | 2.22% | 9 |
| 2026-08-17 12:20:00 | $393.06 | BUY | 130 | $51,097.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,150.50 | 2.25% | 9 |
| 2026-08-17 12:19:00 | $393.07 | BUY | 130 | $51,099.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,149.20 | 2.25% | 9 |
| 2026-08-17 12:18:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,128.40 | 2.21% | 9 |
| 2026-08-17 12:17:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,128.40 | 2.21% | 9 |
| 2026-08-17 12:14:00 | $393.08 | BUY | 130 | $51,100.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,147.76 | 2.25% | 9 |
| 2026-08-17 12:13:00 | $393.06 | BUY | 130 | $51,097.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,151.15 | 2.25% | 9 |
| 2026-08-17 12:12:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,248.00 | 2.45% | 9 |
| 2026-08-17 12:11:00 | $392.17 | BUY | 130 | $50,982.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,266.20 | 2.48% | 9 |
| 2026-08-17 12:10:00 | $392.22 | BUY | 130 | $50,988.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,259.70 | 2.47% | 9 |
| 2026-08-17 12:09:00 | $392.25 | BUY | 130 | $50,991.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,256.45 | 2.46% | 9 |
| 2026-08-17 12:08:00 | $391.95 | BUY | 130 | $50,953.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,294.80 | 2.54% | 9 |
| 2026-08-17 12:07:00 | $391.87 | BUY | 130 | $50,943.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,305.20 | 2.56% | 9 |
| 2026-08-17 12:06:00 | $391.79 | BUY | 130 | $50,932.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,315.60 | 2.58% | 9 |
| 2026-08-17 12:05:00 | $391.59 | BUY | 130 | $50,906.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,341.60 | 2.64% | 9 |
| 2026-08-17 12:04:00 | $391.62 | BUY | 130 | $50,909.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,338.35 | 2.63% | 9 |
| 2026-08-17 12:03:00 | $391.81 | BUY | 130 | $50,935.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,313.00 | 2.58% | 9 |
| 2026-08-17 12:02:00 | $392.21 | BUY | 130 | $50,987.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,261.01 | 2.47% | 9 |
| 2026-08-17 12:01:00 | $392.20 | BUY | 130 | $50,986.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,262.30 | 2.48% | 9 |
| 2026-08-17 12:00:00 | $392.07 | BUY | 130 | $50,969.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,279.20 | 2.51% | 9 |
| 2026-08-17 11:59:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,248.00 | 2.45% | 9 |
| 2026-08-17 11:58:00 | $392.44 | BUY | 130 | $51,017.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,231.10 | 2.41% | 9 |
| 2026-08-17 11:57:00 | $392.57 | BUY | 130 | $51,033.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,214.85 | 2.38% | 9 |
| 2026-08-17 11:56:00 | $392.59 | BUY | 130 | $51,036.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,211.60 | 2.37% | 9 |
| 2026-08-17 11:55:00 | $392.88 | BUY | 130 | $51,074.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,173.90 | 2.3% | 9 |
| 2026-08-17 11:54:00 | $392.82 | BUY | 130 | $51,065.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,182.35 | 2.32% | 9 |
| 2026-08-17 11:53:00 | $393.05 | BUY | 130 | $51,095.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,152.45 | 2.26% | 9 |
| 2026-08-17 11:52:00 | $393.14 | BUY | 130 | $51,108.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,140.10 | 2.23% | 9 |
| 2026-08-17 11:51:00 | $393.10 | BUY | 130 | $51,102.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,145.95 | 2.24% | 9 |
| 2026-08-17 11:50:00 | $393.54 | BUY | 130 | $51,160.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,088.10 | 2.13% | 9 |
| 2026-08-17 11:49:00 | $393.48 | BUY | 130 | $51,152.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,095.90 | 2.14% | 9 |
| 2026-08-17 11:48:00 | $393.56 | BUY | 130 | $51,163.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,085.18 | 2.12% | 9 |
| 2026-08-17 11:47:00 | $393.52 | BUY | 130 | $51,157.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,090.70 | 2.13% | 9 |
| 2026-08-17 11:45:00 | $393.69 | BUY | 130 | $51,179.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,068.60 | 2.09% | 9 |
| 2026-08-17 11:44:00 | $393.56 | BUY | 130 | $51,162.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,086.15 | 2.12% | 9 |
| 2026-08-17 11:43:00 | $393.37 | BUY | 130 | $51,138.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,110.20 | 2.17% | 9 |
| 2026-08-17 11:42:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,067.30 | 2.09% | 9 |
| 2026-08-17 11:41:00 | $393.51 | BUY | 130 | $51,156.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,092.00 | 2.13% | 9 |
| 2026-08-17 11:38:00 | $393.64 | BUY | 130 | $51,173.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,075.10 | 2.1% | 9 |
| 2026-08-17 11:37:00 | $393.60 | BUY | 130 | $51,168.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,080.30 | 2.11% | 9 |
| 2026-08-17 11:36:00 | $393.66 | BUY | 130 | $51,175.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,072.50 | 2.1% | 9 |
| 2026-08-17 11:34:00 | $393.75 | BUY | 130 | $51,187.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,060.80 | 2.07% | 9 |
| 2026-08-17 10:40:00 | $393.05 | BUY | 130 | $51,096.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,151.80 | 2.25% | 9 |
| 2026-08-17 10:39:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $852.80 | 1.66% | 9 |
| 2026-08-17 10:38:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $825.50 | 1.61% | 9 |
| 2026-08-17 10:37:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $846.30 | 1.65% | 9 |
| 2026-08-17 10:36:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $807.30 | 1.57% | 9 |
| 2026-08-17 10:35:00 | $395.49 | BUY | 130 | $51,413.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $834.60 | 1.62% | 9 |
| 2026-08-17 10:33:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $807.30 | 1.57% | 9 |
| 2026-08-17 10:30:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $815.10 | 1.58% | 9 |
| 2026-08-17 10:29:00 | $395.47 | BUY | 130 | $51,411.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $837.20 | 1.63% | 9 |
| 2026-08-17 10:28:00 | $395.27 | BUY | 130 | $51,385.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $863.20 | 1.68% | 9 |
| 2026-08-17 09:42:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $898.30 | 1.75% | 9 |
| 2026-08-17 09:41:00 | $394.25 | BUY | 130 | $51,252.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $995.80 | 1.94% | 9 |
| 2026-08-17 09:40:00 | $394.59 | BUY | 130 | $51,296.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $951.60 | 1.86% | 9 |
| 2026-08-17 09:39:00 | $395.54 | BUY | 130 | $51,420.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $828.10 | 1.61% | 9 |
| 2026-08-17 09:38:00 | $394.57 | BUY | 130 | $51,294.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $954.20 | 1.86% | 9 |
| 2026-08-17 09:37:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $932.10 | 1.82% | 9 |
| 2026-08-17 09:36:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $794.30 | 1.54% | 9 |
| 2026-08-17 09:35:00 | $397.73 | BUY | 130 | $51,704.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $543.40 | 1.05% | 9 |
| 2026-08-17 09:34:00 | $397.53 | BUY | 130 | $51,678.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $569.40 | 1.1% | 9 |
| 2026-08-17 09:33:00 | $397.30 | BUY | 130 | $51,649.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $599.30 | 1.16% | 9 |
| 2026-08-17 09:32:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $566.80 | 1.1% | 9 |
| 2026-08-17 09:30:00 | $397.01 | BUY | 130 | $51,611.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $637.00 | 1.23% | 9 |
| 2026-08-14 09:30:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $653.90 | 1.27% | 12 |
| 2026-08-13 15:58:00 | $399.13 | BUY | 130 | $51,886.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $660.40 | 1.27% | 13 |
| 2026-08-13 15:54:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-08-26 09:37:00 | $404.21 | Sold | $669.50 | 1.29% | 13 |
| 2026-08-13 15:14:00 | $399.13 | BUY | 130 | $51,886.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $660.40 | 1.27% | 13 |
| 2026-08-13 15:13:00 | $398.64 | BUY | 130 | $51,823.20 | 2026-08-26 09:37:00 | $404.21 | Sold | $724.10 | 1.4% | 13 |
| 2026-08-13 15:12:00 | $398.69 | BUY | 130 | $51,829.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $717.60 | 1.38% | 13 |
| 2026-08-13 15:11:00 | $398.71 | BUY | 130 | $51,832.30 | 2026-08-26 09:37:00 | $404.21 | Sold | $715.00 | 1.38% | 13 |
| 2026-08-13 15:10:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $690.30 | 1.33% | 13 |
| 2026-08-13 15:09:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $703.30 | 1.36% | 13 |
| 2026-08-13 15:08:00 | $398.85 | BUY | 130 | $51,850.50 | 2026-08-26 09:37:00 | $404.21 | Sold | $696.80 | 1.34% | 13 |
| 2026-08-13 15:07:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $703.30 | 1.36% | 13 |
| 2026-08-13 15:06:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-08-26 09:37:00 | $404.21 | Sold | $685.10 | 1.32% | 13 |
| 2026-08-13 15:05:00 | $398.93 | BUY | 130 | $51,860.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $686.40 | 1.32% | 13 |
| 2026-08-13 15:04:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-08-26 09:37:00 | $404.21 | Sold | $672.10 | 1.3% | 13 |
| 2026-08-13 15:03:00 | $399.03 | BUY | 130 | $51,873.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $673.40 | 1.3% | 13 |
| 2026-08-13 15:01:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $677.30 | 1.31% | 13 |
| 2026-08-13 15:00:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $677.30 | 1.31% | 13 |
| 2026-08-13 14:59:00 | $399.09 | BUY | 130 | $51,881.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $665.60 | 1.28% | 13 |
| 2026-08-13 14:55:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-08-26 09:37:00 | $404.21 | Sold | $674.70 | 1.3% | 13 |
| 2026-08-13 14:54:00 | $398.69 | BUY | 130 | $51,829.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $717.60 | 1.38% | 13 |
| 2026-08-13 14:53:00 | $398.77 | BUY | 130 | $51,840.10 | 2026-08-26 09:37:00 | $404.21 | Sold | $707.20 | 1.36% | 13 |
| 2026-08-13 14:52:00 | $398.70 | BUY | 130 | $51,831.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $716.30 | 1.38% | 13 |
| 2026-08-13 14:51:00 | $398.89 | BUY | 130 | $51,855.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $691.60 | 1.33% | 13 |
| 2026-08-13 14:50:00 | $399.07 | BUY | 130 | $51,879.10 | 2026-08-26 09:37:00 | $404.21 | Sold | $668.20 | 1.29% | 13 |
| 2026-08-13 14:48:00 | $399.13 | BUY | 130 | $51,886.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $660.40 | 1.27% | 13 |
| 2026-08-13 14:45:00 | $399.07 | BUY | 130 | $51,879.10 | 2026-08-26 09:37:00 | $404.21 | Sold | $668.20 | 1.29% | 13 |
| 2026-08-13 14:44:00 | $399.01 | BUY | 130 | $51,871.30 | 2026-08-26 09:37:00 | $404.21 | Sold | $676.00 | 1.3% | 13 |
| 2026-08-13 14:43:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-08-26 09:37:00 | $404.21 | Sold | $666.90 | 1.29% | 13 |
| 2026-08-05 09:31:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $742.30 | 1.43% | 21 |
| 2026-08-05 09:30:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-08-26 09:37:00 | $404.21 | Sold | $670.80 | 1.29% | 21 |
| 2026-08-04 15:59:00 | $407.77 | BUY | 130 | $53,010.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 15:58:00 | $408.09 | BUY | 130 | $53,051.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 15:57:00 | $408.33 | BUY | 130 | $53,082.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:26:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:22:00 | $408.28 | BUY | 130 | $53,076.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:21:00 | $408.14 | BUY | 130 | $53,058.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:20:00 | $407.94 | BUY | 130 | $53,032.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:19:00 | $408.05 | BUY | 130 | $53,045.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:18:00 | $408.00 | BUY | 130 | $53,040.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:17:00 | $408.13 | BUY | 130 | $53,056.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:16:00 | $408.12 | BUY | 130 | $53,054.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:15:00 | $408.07 | BUY | 130 | $53,049.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:14:00 | $408.15 | BUY | 130 | $53,059.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:13:00 | $408.27 | BUY | 130 | $53,075.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:12:00 | $408.22 | BUY | 130 | $53,068.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:11:00 | $408.32 | BUY | 130 | $53,081.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:10:00 | $408.33 | BUY | 130 | $53,082.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 12:04:00 | $407.91 | BUY | 130 | $53,028.30 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:43:00 | $408.22 | BUY | 130 | $53,068.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:28:00 | $408.23 | BUY | 130 | $53,069.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:27:00 | $408.02 | BUY | 130 | $53,042.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:26:00 | $408.35 | BUY | 130 | $53,085.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:19:00 | $408.42 | BUY | 130 | $53,094.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:18:00 | $408.42 | BUY | 130 | $53,094.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:17:00 | $408.30 | BUY | 130 | $53,079.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:14:00 | $408.42 | BUY | 130 | $53,094.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:13:00 | $408.41 | BUY | 130 | $53,093.30 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:12:00 | $408.10 | BUY | 130 | $53,053.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:06:00 | $408.22 | BUY | 130 | $53,068.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:05:00 | $408.24 | BUY | 130 | $53,071.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:04:00 | $408.28 | BUY | 130 | $53,076.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:03:00 | $408.10 | BUY | 130 | $53,053.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:02:00 | $408.16 | BUY | 130 | $53,060.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:01:00 | $408.36 | BUY | 130 | $53,086.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 11:00:00 | $408.30 | BUY | 130 | $53,079.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:57:00 | $408.39 | BUY | 130 | $53,090.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:56:00 | $408.24 | BUY | 130 | $53,071.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:55:00 | $408.20 | BUY | 130 | $53,066.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:54:00 | $408.20 | BUY | 130 | $53,066.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:53:00 | $408.40 | BUY | 130 | $53,092.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:52:00 | $408.07 | BUY | 130 | $53,049.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:50:00 | $408.39 | BUY | 130 | $53,090.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:49:00 | $408.30 | BUY | 130 | $53,079.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:48:00 | $408.08 | BUY | 130 | $53,050.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:47:00 | $407.87 | BUY | 130 | $53,023.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:46:00 | $407.74 | BUY | 130 | $53,006.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:45:00 | $407.75 | BUY | 130 | $53,007.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:44:00 | $407.72 | BUY | 130 | $53,003.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:43:00 | $407.80 | BUY | 130 | $53,014.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:42:00 | $407.54 | BUY | 130 | $52,980.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:41:00 | $407.75 | BUY | 130 | $53,007.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:40:00 | $407.73 | BUY | 130 | $53,004.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:39:00 | $407.77 | BUY | 130 | $53,010.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:38:00 | $406.95 | BUY | 130 | $52,903.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:37:00 | $407.26 | BUY | 130 | $52,943.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:36:00 | $407.55 | BUY | 130 | $52,981.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:35:00 | $407.39 | BUY | 130 | $52,960.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:34:00 | $407.19 | BUY | 130 | $52,934.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:33:00 | $407.18 | BUY | 130 | $52,933.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:32:00 | $407.70 | BUY | 130 | $53,001.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:31:00 | $407.49 | BUY | 130 | $52,973.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:30:00 | $407.63 | BUY | 130 | $52,991.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:29:00 | $407.70 | BUY | 130 | $53,001.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:28:00 | $407.60 | BUY | 130 | $52,988.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:27:00 | $407.89 | BUY | 130 | $53,025.70 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:26:00 | $407.80 | BUY | 130 | $53,014.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:25:00 | $408.06 | BUY | 130 | $53,047.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:24:00 | $408.25 | BUY | 130 | $53,072.50 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:16:00 | $407.96 | BUY | 130 | $53,034.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:15:00 | $407.62 | BUY | 130 | $52,990.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:14:00 | $407.23 | BUY | 130 | $52,939.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:13:00 | $407.27 | BUY | 130 | $52,945.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:12:00 | $407.52 | BUY | 130 | $52,977.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:11:00 | $408.32 | BUY | 130 | $53,081.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:10:00 | $407.71 | BUY | 130 | $53,002.30 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:09:00 | $408.14 | BUY | 130 | $53,058.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:08:00 | $408.14 | BUY | 130 | $53,058.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 10:00:00 | $408.31 | BUY | 130 | $53,080.30 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:59:00 | $408.16 | BUY | 130 | $53,060.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:58:00 | $407.23 | BUY | 130 | $52,939.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:57:00 | $407.24 | BUY | 130 | $52,941.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:56:00 | $407.86 | BUY | 130 | $53,021.80 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:55:00 | $407.67 | BUY | 130 | $52,997.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:54:00 | $407.83 | BUY | 130 | $53,017.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:53:00 | $407.88 | BUY | 130 | $53,024.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:52:00 | $407.77 | BUY | 130 | $53,010.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:51:00 | $407.44 | BUY | 130 | $52,967.20 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:50:00 | $407.58 | BUY | 130 | $52,985.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:49:00 | $408.32 | BUY | 130 | $53,081.60 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:48:00 | $407.23 | BUY | 130 | $52,939.90 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:47:00 | $407.88 | BUY | 130 | $53,024.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:46:00 | $406.97 | BUY | 130 | $52,906.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:45:00 | $407.60 | BUY | 130 | $52,988.00 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:44:00 | $408.77 | BUY | 130 | $53,140.10 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:43:00 | $409.71 | BUY | 130 | $53,262.30 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:42:00 | $410.28 | BUY | 130 | $53,336.40 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:31:00 | $410.61 | BUY | 130 | $53,379.30 | - | - | Hold | - | - | 36 |
| 2026-08-04 09:30:00 | $412.20 | BUY | 130 | $53,586.00 | - | - | Hold | - | - | 36 |
| 2026-07-30 09:39:00 | $412.62 | BUY | 130 | $53,640.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:31:00 | $412.65 | BUY | 130 | $53,644.50 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:30:00 | $413.18 | BUY | 130 | $53,713.40 | - | - | Hold | - | - | 41 |
| 2026-07-28 09:32:00 | $415.95 | BUY | 120 | $49,914.00 | - | - | Hold | - | - | 43 |
| 2026-07-27 15:57:00 | $416.07 | BUY | 120 | $49,927.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:55:00 | $416.10 | BUY | 120 | $49,932.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:54:00 | $415.84 | BUY | 120 | $49,900.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:21:00 | $415.87 | BUY | 120 | $49,904.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:20:00 | $415.97 | BUY | 120 | $49,916.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:19:00 | $415.75 | BUY | 120 | $49,890.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:14:00 | $415.59 | BUY | 120 | $49,870.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:13:00 | $415.64 | BUY | 120 | $49,876.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:12:00 | $415.58 | BUY | 120 | $49,869.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:11:00 | $415.20 | BUY | 120 | $49,824.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:10:00 | $414.95 | BUY | 120 | $49,794.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:09:00 | $414.41 | BUY | 120 | $49,729.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:08:00 | $413.79 | BUY | 120 | $49,654.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:07:00 | $413.93 | BUY | 120 | $49,671.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:06:00 | $413.59 | BUY | 120 | $49,630.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:05:00 | $414.10 | BUY | 120 | $49,692.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:04:00 | $413.88 | BUY | 120 | $49,665.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:03:00 | $413.47 | BUY | 120 | $49,616.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:02:00 | $413.33 | BUY | 120 | $49,599.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:01:00 | $413.68 | BUY | 120 | $49,641.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:00:00 | $413.40 | BUY | 120 | $49,608.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:59:00 | $413.87 | BUY | 120 | $49,664.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:58:00 | $414.13 | BUY | 120 | $49,695.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:57:00 | $414.02 | BUY | 120 | $49,682.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:56:00 | $413.94 | BUY | 120 | $49,672.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:55:00 | $414.00 | BUY | 120 | $49,680.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:54:00 | $415.29 | BUY | 120 | $49,834.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:53:00 | $414.14 | BUY | 120 | $49,696.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:52:00 | $414.75 | BUY | 120 | $49,770.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:51:00 | $416.10 | BUY | 120 | $49,932.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:50:00 | $415.07 | BUY | 120 | $49,808.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:49:00 | $416.76 | BUY | 120 | $50,011.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:48:00 | $417.16 | BUY | 120 | $50,059.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:47:00 | $417.28 | BUY | 120 | $50,073.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:46:00 | $417.65 | BUY | 120 | $50,118.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 09:33:00 | $417.50 | BUY | 120 | $50,100.00 | - | - | Hold | - | - | 44 |
| 2026-07-16 09:30:00 | $453.85 | SELL | 120 | $54,462.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $415.67 | BUY | 130 | $54,037.10 | 2026-07-16 09:30:00 | $453.85 | Sold | $4,963.40 | 9.19% | 1 |
| 2026-07-15 09:30:00 | $415.37 | BUY | 130 | $53,998.10 | 2026-07-16 09:30:00 | $453.85 | Sold | $5,002.40 | 9.26% | 1 |
| 2026-07-09 10:44:00 | $432.85 | SELL | 120 | $51,942.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $433.45 | SELL | 120 | $52,014.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $433.69 | SELL | 120 | $52,042.80 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $434.01 | SELL | 120 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $433.60 | SELL | 120 | $52,032.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $433.75 | SELL | 120 | $52,050.00 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $433.29 | SELL | 120 | $51,994.80 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $433.31 | SELL | 120 | $51,997.20 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $433.23 | SELL | 120 | $51,987.60 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $433.79 | SELL | 120 | $52,054.80 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $433.42 | SELL | 120 | $52,010.40 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $433.10 | SELL | 120 | $51,972.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $433.16 | SELL | 120 | $51,979.20 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $433.08 | SELL | 120 | $51,969.60 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $433.25 | SELL | 120 | $51,990.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $433.49 | SELL | 120 | $52,018.80 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $433.75 | SELL | 120 | $52,050.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $433.61 | SELL | 120 | $52,033.20 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $433.46 | SELL | 120 | $52,015.20 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $433.80 | SELL | 120 | $52,056.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $433.63 | SELL | 120 | $52,035.60 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $433.87 | SELL | 120 | $52,064.40 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $434.07 | SELL | 120 | $52,088.40 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $433.86 | SELL | 120 | $52,063.20 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $433.93 | SELL | 120 | $52,071.60 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $433.96 | SELL | 120 | $52,075.20 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $433.83 | SELL | 120 | $52,059.60 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $433.76 | SELL | 120 | $52,051.20 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $433.78 | SELL | 120 | $52,053.60 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $433.22 | SELL | 120 | $51,986.40 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $433.32 | SELL | 120 | $51,998.40 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $433.14 | SELL | 120 | $51,976.80 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $432.77 | SELL | 120 | $51,932.40 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $432.56 | SELL | 120 | $51,907.20 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $433.58 | SELL | 120 | $52,029.60 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $433.56 | SELL | 120 | $52,027.20 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $433.39 | SELL | 120 | $52,006.80 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $432.94 | SELL | 120 | $51,952.80 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $432.90 | SELL | 120 | $51,948.00 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $432.27 | SELL | 120 | $51,872.40 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $432.04 | SELL | 120 | $51,844.80 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $432.09 | SELL | 120 | $51,850.80 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $432.38 | SELL | 120 | $51,885.60 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $432.58 | SELL | 120 | $51,909.60 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $432.19 | SELL | 120 | $51,862.80 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $432.08 | SELL | 120 | $51,849.60 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $432.32 | SELL | 120 | $51,878.40 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $431.54 | SELL | 120 | $51,784.80 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $430.44 | SELL | 120 | $51,652.80 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $429.89 | SELL | 120 | $51,586.80 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $430.61 | SELL | 120 | $51,673.20 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $430.19 | SELL | 120 | $51,622.80 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $429.85 | SELL | 120 | $51,582.00 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $429.49 | SELL | 120 | $51,538.80 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $430.02 | SELL | 120 | $51,602.40 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $429.45 | SELL | 120 | $51,534.00 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $429.47 | SELL | 120 | $51,536.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $429.98 | SELL | 120 | $51,597.60 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $430.31 | SELL | 120 | $51,637.20 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $430.10 | SELL | 120 | $51,612.00 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $429.50 | SELL | 120 | $51,540.00 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $429.41 | SELL | 120 | $51,529.20 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $428.82 | SELL | 120 | $51,458.40 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $428.68 | SELL | 120 | $51,441.60 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $428.47 | SELL | 120 | $51,416.40 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $428.41 | SELL | 120 | $51,409.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $428.52 | SELL | 120 | $51,422.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $428.54 | SELL | 120 | $51,424.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $428.77 | SELL | 120 | $51,452.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $428.79 | SELL | 120 | $51,454.80 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $428.81 | SELL | 120 | $51,457.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $429.01 | SELL | 120 | $51,481.20 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $428.66 | SELL | 120 | $51,439.20 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $428.78 | SELL | 120 | $51,453.60 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $428.53 | SELL | 120 | $51,423.60 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $428.39 | SELL | 120 | $51,406.80 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $428.74 | SELL | 120 | $51,448.80 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $428.81 | SELL | 120 | $51,457.20 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $429.33 | SELL | 120 | $51,519.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $429.73 | SELL | 120 | $51,567.60 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $430.11 | SELL | 120 | $51,613.20 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $429.89 | SELL | 120 | $51,586.80 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $429.44 | SELL | 120 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $429.46 | SELL | 120 | $51,535.20 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $428.66 | SELL | 120 | $51,439.20 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $428.79 | SELL | 120 | $51,454.80 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $428.53 | SELL | 120 | $51,423.60 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $428.43 | SELL | 120 | $51,411.60 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $428.72 | SELL | 120 | $51,446.40 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $428.90 | SELL | 120 | $51,468.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $428.69 | SELL | 120 | $51,442.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $428.30 | SELL | 120 | $51,396.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $428.21 | SELL | 120 | $51,385.20 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $427.91 | SELL | 120 | $51,349.20 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $427.90 | SELL | 120 | $51,348.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $427.91 | SELL | 120 | $51,349.20 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $428.41 | SELL | 120 | $51,409.20 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $428.25 | SELL | 120 | $51,390.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $428.35 | SELL | 120 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $428.43 | SELL | 120 | $51,411.60 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $427.97 | SELL | 120 | $51,356.40 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $428.06 | SELL | 120 | $51,367.20 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $428.26 | SELL | 120 | $51,391.20 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $427.83 | SELL | 120 | $51,339.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $427.95 | SELL | 120 | $51,354.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $427.91 | SELL | 120 | $51,349.20 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $428.20 | SELL | 120 | $51,384.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $428.52 | SELL | 120 | $51,422.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $428.06 | SELL | 120 | $51,367.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $428.54 | SELL | 120 | $51,424.80 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $428.82 | SELL | 120 | $51,458.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $428.66 | SELL | 120 | $51,439.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $428.81 | SELL | 120 | $51,457.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $428.68 | SELL | 120 | $51,441.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $428.79 | SELL | 120 | $51,454.80 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $428.82 | SELL | 120 | $51,458.40 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $428.96 | SELL | 120 | $51,475.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $429.53 | SELL | 120 | $51,543.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $429.58 | SELL | 120 | $51,549.60 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $429.55 | SELL | 120 | $51,546.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $427.82 | SELL | 120 | $51,338.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $429.30 | SELL | 120 | $51,516.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $428.68 | SELL | 120 | $51,441.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $427.04 | SELL | 120 | $51,244.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $427.50 | SELL | 120 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $427.28 | SELL | 120 | $51,273.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $427.09 | SELL | 120 | $51,250.80 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $427.41 | SELL | 120 | $51,289.20 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $426.95 | SELL | 120 | $51,234.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $426.98 | SELL | 120 | $51,237.60 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $426.46 | SELL | 130 | $55,439.80 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $426.66 | SELL | 130 | $55,465.80 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $426.54 | SELL | 130 | $55,450.20 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $426.73 | SELL | 130 | $55,474.90 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $426.88 | SELL | 130 | $55,494.40 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $427.57 | SELL | 130 | $55,584.10 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $427.43 | SELL | 130 | $55,565.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $427.52 | SELL | 130 | $55,577.60 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $427.33 | SELL | 130 | $55,553.60 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $427.52 | SELL | 130 | $55,577.60 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $427.26 | SELL | 130 | $55,543.80 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $426.71 | SELL | 130 | $55,472.30 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $426.66 | SELL | 130 | $55,465.80 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $426.75 | SELL | 130 | $55,476.90 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $427.28 | SELL | 130 | $55,546.40 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $427.58 | SELL | 130 | $55,585.40 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $427.57 | SELL | 130 | $55,584.10 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $427.94 | SELL | 130 | $55,631.60 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $427.97 | SELL | 130 | $55,636.10 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $427.83 | SELL | 130 | $55,617.90 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $427.65 | SELL | 130 | $55,593.90 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $427.63 | SELL | 130 | $55,591.20 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $427.60 | SELL | 130 | $55,588.00 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $427.58 | SELL | 130 | $55,585.40 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $427.35 | SELL | 130 | $55,554.90 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $427.28 | SELL | 130 | $55,546.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $427.25 | SELL | 130 | $55,542.50 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $427.18 | SELL | 130 | $55,533.40 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $426.84 | SELL | 130 | $55,489.20 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $426.93 | SELL | 130 | $55,500.90 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $427.23 | SELL | 130 | $55,539.90 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $427.12 | SELL | 130 | $55,525.60 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $426.91 | SELL | 130 | $55,498.30 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $426.97 | SELL | 130 | $55,506.10 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $426.92 | SELL | 130 | $55,500.20 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $426.97 | SELL | 130 | $55,506.10 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $426.85 | SELL | 130 | $55,490.50 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $427.13 | SELL | 130 | $55,526.90 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $426.93 | SELL | 130 | $55,501.40 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $426.81 | SELL | 130 | $55,485.40 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $427.09 | SELL | 130 | $55,521.70 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $427.04 | SELL | 130 | $55,515.20 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $427.44 | SELL | 130 | $55,567.20 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $427.53 | SELL | 130 | $55,578.90 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $427.29 | SELL | 130 | $55,547.70 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $427.18 | SELL | 130 | $55,533.40 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $427.61 | SELL | 130 | $55,589.30 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $427.65 | SELL | 130 | $55,594.50 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $427.50 | SELL | 130 | $55,575.00 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $427.05 | SELL | 130 | $55,516.50 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $426.79 | SELL | 130 | $55,482.70 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $426.82 | SELL | 130 | $55,486.60 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $426.98 | SELL | 130 | $55,507.40 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $426.85 | SELL | 130 | $55,490.50 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $426.99 | SELL | 130 | $55,508.70 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $426.75 | SELL | 130 | $55,477.50 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $427.03 | SELL | 130 | $55,513.90 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $427.16 | SELL | 130 | $55,530.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $427.08 | SELL | 130 | $55,520.40 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $427.20 | SELL | 130 | $55,536.00 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $427.39 | SELL | 130 | $55,560.70 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $427.38 | SELL | 130 | $55,559.40 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $427.49 | SELL | 130 | $55,573.70 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $427.23 | SELL | 130 | $55,539.90 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $427.12 | SELL | 130 | $55,525.60 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $427.04 | SELL | 130 | $55,515.20 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $427.12 | SELL | 130 | $55,525.60 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $427.20 | SELL | 130 | $55,536.00 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $426.90 | SELL | 130 | $55,497.00 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $426.76 | SELL | 130 | $55,478.80 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $426.55 | SELL | 130 | $55,451.50 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $426.33 | SELL | 130 | $55,422.90 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $426.09 | SELL | 130 | $55,391.70 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $426.09 | SELL | 130 | $55,391.70 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $426.33 | SELL | 130 | $55,422.90 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $426.34 | SELL | 130 | $55,424.20 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $426.33 | SELL | 130 | $55,422.90 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $426.17 | SELL | 130 | $55,402.10 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $426.25 | SELL | 130 | $55,412.50 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $426.04 | SELL | 130 | $55,385.20 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $426.08 | SELL | 130 | $55,390.40 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $426.14 | SELL | 130 | $55,398.20 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $425.94 | SELL | 130 | $55,372.20 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $425.97 | SELL | 130 | $55,376.10 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $426.32 | SELL | 130 | $55,421.60 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $426.00 | SELL | 130 | $55,380.00 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $425.94 | SELL | 130 | $55,372.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $426.07 | SELL | 130 | $55,389.10 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $426.00 | SELL | 130 | $55,380.00 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $426.19 | SELL | 130 | $55,404.70 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $426.44 | SELL | 130 | $55,437.20 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $426.49 | SELL | 130 | $55,443.70 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $426.52 | SELL | 130 | $55,447.60 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $426.25 | SELL | 130 | $55,412.50 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $425.99 | SELL | 130 | $55,378.70 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $425.95 | SELL | 130 | $55,373.50 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $425.94 | SELL | 130 | $55,372.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $426.25 | SELL | 130 | $55,412.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $426.17 | SELL | 130 | $55,402.10 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $425.95 | SELL | 130 | $55,373.50 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $426.04 | SELL | 130 | $55,385.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $426.09 | SELL | 130 | $55,391.70 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $426.03 | SELL | 130 | $55,383.90 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $426.13 | SELL | 130 | $55,396.90 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $426.17 | SELL | 130 | $55,402.10 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $426.36 | SELL | 130 | $55,426.80 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $426.40 | SELL | 130 | $55,432.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $426.30 | SELL | 130 | $55,419.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $426.39 | SELL | 130 | $55,430.70 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $426.33 | SELL | 130 | $55,422.90 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $426.39 | SELL | 130 | $55,430.70 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $426.17 | SELL | 130 | $55,402.10 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $426.53 | SELL | 130 | $55,448.90 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $426.39 | SELL | 130 | $55,430.70 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $426.36 | SELL | 130 | $55,426.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $426.14 | SELL | 130 | $55,398.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $426.28 | SELL | 130 | $55,416.40 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $426.18 | SELL | 130 | $55,403.40 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $426.01 | SELL | 130 | $55,381.30 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $425.97 | SELL | 130 | $55,376.10 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $426.01 | SELL | 130 | $55,381.30 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $425.99 | SELL | 130 | $55,378.70 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $426.00 | SELL | 130 | $55,380.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $426.21 | SELL | 130 | $55,407.30 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $426.45 | SELL | 130 | $55,438.50 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $426.38 | SELL | 130 | $55,429.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $426.13 | SELL | 130 | $55,396.90 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $426.04 | SELL | 130 | $55,385.20 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $426.12 | SELL | 130 | $55,395.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $425.95 | SELL | 130 | $55,373.50 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $427.73 | SELL | 120 | $51,327.60 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $427.48 | SELL | 120 | $51,297.60 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $427.48 | SELL | 120 | $51,297.60 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $427.51 | SELL | 120 | $51,301.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $427.12 | SELL | 120 | $51,254.40 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $427.29 | SELL | 120 | $51,274.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $427.29 | SELL | 120 | $51,274.80 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $427.28 | SELL | 120 | $51,273.60 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $426.73 | SELL | 120 | $51,207.60 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $425.77 | SELL | 120 | $51,092.40 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $426.16 | SELL | 120 | $51,139.20 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $426.12 | SELL | 120 | $51,134.40 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $426.31 | SELL | 120 | $51,157.20 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $426.06 | SELL | 120 | $51,127.20 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $426.10 | SELL | 120 | $51,132.00 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $425.92 | SELL | 120 | $51,110.40 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $425.99 | SELL | 120 | $51,118.80 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $426.25 | SELL | 120 | $51,150.00 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $426.64 | SELL | 120 | $51,196.80 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $426.64 | SELL | 120 | $51,196.80 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $426.70 | SELL | 120 | $51,204.00 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $426.30 | SELL | 120 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $426.61 | SELL | 120 | $51,193.20 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $426.46 | SELL | 120 | $51,175.20 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $426.39 | SELL | 120 | $51,166.80 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $426.77 | SELL | 120 | $51,212.40 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $426.91 | SELL | 120 | $51,229.20 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $426.80 | SELL | 120 | $51,216.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $426.90 | SELL | 120 | $51,228.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $427.12 | SELL | 120 | $51,254.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $427.00 | SELL | 120 | $51,240.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $427.04 | SELL | 120 | $51,244.80 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $426.96 | SELL | 120 | $51,235.20 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $427.01 | SELL | 120 | $51,241.20 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $426.75 | SELL | 120 | $51,210.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $426.70 | SELL | 120 | $51,204.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $426.90 | SELL | 120 | $51,228.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $426.87 | SELL | 120 | $51,224.40 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $426.73 | SELL | 120 | $51,207.60 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $427.02 | SELL | 120 | $51,242.40 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $427.75 | SELL | 120 | $51,330.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $427.62 | SELL | 120 | $51,314.40 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $427.71 | SELL | 120 | $51,325.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $427.49 | SELL | 120 | $51,298.80 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $427.17 | SELL | 120 | $51,260.40 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $426.96 | SELL | 120 | $51,235.20 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $426.43 | SELL | 120 | $51,171.60 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $426.35 | SELL | 120 | $51,162.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $426.36 | SELL | 120 | $51,163.20 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $426.54 | SELL | 120 | $51,184.80 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $426.81 | SELL | 120 | $51,217.20 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $426.44 | SELL | 120 | $51,172.80 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $426.82 | SELL | 120 | $51,218.40 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $426.80 | SELL | 120 | $51,216.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $426.68 | SELL | 120 | $51,201.60 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $426.60 | SELL | 120 | $51,192.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $426.45 | SELL | 120 | $51,174.00 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $426.17 | SELL | 120 | $51,140.40 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $426.57 | SELL | 120 | $51,188.40 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $426.42 | SELL | 120 | $51,170.40 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $426.39 | SELL | 120 | $51,166.80 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $426.61 | SELL | 120 | $51,193.20 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $426.45 | SELL | 120 | $51,174.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $426.50 | SELL | 120 | $51,180.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $426.53 | SELL | 120 | $51,183.60 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $426.49 | SELL | 120 | $51,178.80 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $426.72 | SELL | 120 | $51,206.40 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $426.53 | SELL | 120 | $51,183.60 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $426.90 | SELL | 120 | $51,228.00 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $426.89 | SELL | 120 | $51,226.80 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $427.38 | SELL | 120 | $51,285.60 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $426.89 | SELL | 120 | $51,226.80 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $426.83 | SELL | 120 | $51,219.60 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $426.89 | SELL | 120 | $51,226.80 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $427.22 | SELL | 120 | $51,266.40 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $426.57 | SELL | 120 | $51,188.40 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $426.56 | SELL | 120 | $51,187.20 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $426.25 | SELL | 120 | $51,150.00 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $425.99 | SELL | 120 | $51,118.80 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $426.16 | SELL | 120 | $51,139.20 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $426.05 | SELL | 120 | $51,126.00 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $426.12 | SELL | 120 | $51,134.40 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $426.48 | SELL | 120 | $51,177.60 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $426.49 | SELL | 120 | $51,178.80 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $426.44 | SELL | 120 | $51,172.80 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $426.00 | SELL | 120 | $51,120.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $426.28 | SELL | 120 | $51,153.60 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $426.82 | SELL | 120 | $51,218.40 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $426.84 | SELL | 120 | $51,220.80 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $426.65 | SELL | 120 | $51,198.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $426.59 | SELL | 120 | $51,190.80 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $426.00 | SELL | 120 | $51,120.00 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $426.21 | SELL | 120 | $51,145.20 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $425.64 | SELL | 120 | $51,076.80 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $424.98 | SELL | 120 | $50,997.60 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $425.22 | SELL | 120 | $51,026.40 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $425.01 | SELL | 120 | $51,001.20 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $424.50 | SELL | 120 | $50,940.00 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $424.50 | SELL | 120 | $50,940.00 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $424.39 | SELL | 120 | $50,926.80 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $424.05 | SELL | 120 | $50,886.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $423.45 | SELL | 120 | $50,814.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $423.52 | SELL | 120 | $50,822.40 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $423.17 | SELL | 120 | $50,780.40 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $423.64 | SELL | 120 | $50,836.80 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $423.92 | SELL | 120 | $50,870.40 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $423.52 | SELL | 120 | $50,822.40 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $423.98 | SELL | 120 | $50,877.60 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $423.65 | SELL | 120 | $50,838.00 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $423.57 | SELL | 120 | $50,828.40 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $423.71 | SELL | 120 | $50,845.20 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $423.11 | SELL | 120 | $50,773.20 | - | - | - | - | ||
| 2026-06-26 09:55:00 | $423.55 | SELL | 120 | $50,826.00 | - | - | - | - | ||
| 2026-06-26 09:54:00 | $423.10 | SELL | 120 | $50,772.00 | - | - | - | - | ||
| 2026-06-26 09:53:00 | $423.08 | SELL | 120 | $50,769.60 | - | - | - | - | ||
| 2026-06-26 09:52:00 | $422.67 | SELL | 120 | $50,720.40 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $421.83 | SELL | 120 | $50,619.60 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $422.24 | SELL | 120 | $50,668.80 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $421.71 | SELL | 120 | $50,605.20 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $422.44 | SELL | 120 | $50,692.80 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $422.26 | SELL | 120 | $50,671.20 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $421.69 | SELL | 120 | $50,602.80 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $421.07 | SELL | 120 | $50,528.40 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $420.92 | SELL | 120 | $50,510.40 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $420.79 | SELL | 120 | $50,494.80 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $421.33 | SELL | 120 | $50,559.60 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $421.45 | SELL | 120 | $50,574.00 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $420.79 | SELL | 120 | $50,494.80 | - | - | - | - | ||
| 2026-06-26 09:37:00 | $420.88 | SELL | 120 | $50,505.60 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $420.87 | SELL | 120 | $50,504.40 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-06-26 09:34:00 | $420.00 | SELL | 120 | $50,400.00 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $419.64 | SELL | 120 | $50,356.80 | - | - | - | - | ||
| 2026-06-26 09:31:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $418.25 | SELL | 120 | $50,190.00 | - | - | - | - | ||
| 2026-06-25 15:54:00 | $416.56 | SELL | 130 | $54,152.30 | - | - | - | - | ||
| 2026-06-25 15:53:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-06-25 15:52:00 | $416.85 | SELL | 130 | $54,190.50 | - | - | - | - | ||
| 2026-06-25 15:51:00 | $416.69 | SELL | 130 | $54,169.10 | - | - | - | - | ||
| 2026-06-25 15:50:00 | $416.62 | SELL | 130 | $54,159.90 | - | - | - | - | ||
| 2026-06-25 12:50:00 | $416.37 | SELL | 130 | $54,128.10 | - | - | - | - | ||
| 2026-06-25 12:49:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-06-25 12:48:00 | $416.34 | SELL | 130 | $54,124.20 | - | - | - | - | ||
| 2026-06-25 12:47:00 | $416.29 | SELL | 130 | $54,117.10 | - | - | - | - | ||
| 2026-06-25 12:46:00 | $416.39 | SELL | 130 | $54,130.70 | - | - | - | - | ||
| 2026-06-25 12:45:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-06-25 12:44:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-06-25 12:43:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-06-25 12:42:00 | $416.57 | SELL | 130 | $54,154.10 | - | - | - | - | ||
| 2026-06-25 12:41:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-06-25 12:40:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-06-25 12:38:00 | $416.44 | SELL | 130 | $54,137.20 | - | - | - | - | ||
| 2026-06-25 12:37:00 | $416.39 | SELL | 130 | $54,130.70 | - | - | - | - | ||
| 2026-06-25 12:36:00 | $416.38 | SELL | 130 | $54,129.40 | - | - | - | - | ||
| 2026-06-25 12:35:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-06-25 12:34:00 | $416.28 | SELL | 130 | $54,116.40 | - | - | - | - | ||
| 2026-06-25 12:33:00 | $416.30 | SELL | 130 | $54,119.00 | - | - | - | - | ||
| 2026-06-25 12:32:00 | $416.51 | SELL | 130 | $54,146.30 | - | - | - | - | ||
| 2026-06-25 12:31:00 | $416.31 | SELL | 130 | $54,120.30 | - | - | - | - | ||
| 2026-06-25 12:30:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-06-25 12:29:00 | $416.42 | SELL | 130 | $54,134.60 | - | - | - | - | ||
| 2026-06-25 12:27:00 | $416.30 | SELL | 130 | $54,119.00 | - | - | - | - | ||
| 2026-06-25 12:26:00 | $416.49 | SELL | 130 | $54,143.70 | - | - | - | - | ||
| 2026-06-25 12:24:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $416.36 | SELL | 130 | $54,126.80 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $417.06 | SELL | 130 | $54,217.80 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $417.12 | SELL | 130 | $54,225.60 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-06-25 12:16:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-06-25 12:15:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-06-25 12:14:00 | $416.92 | SELL | 130 | $54,199.60 | - | - | - | - | ||
| 2026-06-25 12:13:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-06-25 12:12:00 | $416.97 | SELL | 130 | $54,206.10 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $417.52 | SELL | 130 | $54,277.60 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-06-25 12:08:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-06-25 12:07:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-06-25 12:06:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-06-25 12:05:00 | $417.01 | SELL | 130 | $54,211.30 | - | - | - | - | ||
| 2026-06-25 12:04:00 | $416.80 | SELL | 130 | $54,184.00 | - | - | - | - | ||
| 2026-06-25 12:03:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-06-25 12:02:00 | $416.69 | SELL | 130 | $54,169.70 | - | - | - | - | ||
| 2026-06-25 12:01:00 | $416.69 | SELL | 130 | $54,169.70 | - | - | - | - | ||
| 2026-06-25 12:00:00 | $417.11 | SELL | 130 | $54,224.30 | - | - | - | - | ||
| 2026-06-25 11:59:00 | $416.80 | SELL | 130 | $54,184.00 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $417.04 | SELL | 130 | $54,215.20 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-06-25 11:55:00 | $416.82 | SELL | 130 | $54,186.60 | - | - | - | - | ||
| 2026-06-25 11:54:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-06-25 11:53:00 | $416.57 | SELL | 130 | $54,154.10 | - | - | - | - | ||
| 2026-06-25 11:52:00 | $416.52 | SELL | 130 | $54,147.60 | - | - | - | - | ||
| 2026-06-25 11:51:00 | $416.58 | SELL | 130 | $54,155.40 | - | - | - | - | ||
| 2026-06-25 11:50:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-06-25 11:49:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $416.90 | SELL | 130 | $54,197.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $416.44 | SELL | 130 | $54,137.20 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $415.64 | SELL | 130 | $54,033.20 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $415.44 | SELL | 130 | $54,007.20 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $415.37 | SELL | 130 | $53,998.10 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $416.09 | SELL | 130 | $54,091.70 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $415.76 | SELL | 130 | $54,048.80 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $415.80 | SELL | 130 | $54,054.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $415.24 | SELL | 130 | $53,981.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $415.79 | SELL | 130 | $54,052.70 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $415.87 | SELL | 130 | $54,063.10 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $415.88 | SELL | 130 | $54,064.40 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $415.70 | SELL | 130 | $54,041.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $415.73 | SELL | 130 | $54,044.90 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $415.51 | SELL | 130 | $54,016.30 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $415.17 | SELL | 130 | $53,972.10 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $414.62 | SELL | 130 | $53,900.60 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $414.71 | SELL | 130 | $53,912.30 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $413.86 | SELL | 130 | $53,801.80 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $414.83 | SELL | 130 | $53,927.90 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $414.77 | SELL | 130 | $53,920.10 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $414.01 | SELL | 130 | $53,821.30 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $413.70 | SELL | 130 | $53,781.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $413.30 | SELL | 130 | $53,729.00 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-06-17 15:59:00 | $399.58 | BUY | 130 | $51,945.40 | 2026-06-25 09:40:00 | $413.48 | Sold | $1,807.00 | 3.48% | 8 |
| 2026-06-17 15:58:00 | $399.56 | BUY | 130 | $51,942.80 | 2026-06-25 09:40:00 | $413.48 | Sold | $1,809.60 | 3.48% | 8 |
| 2026-06-17 15:57:00 | $399.86 | BUY | 130 | $51,981.10 | 2026-06-25 09:40:00 | $413.48 | Sold | $1,771.25 | 3.41% | 8 |
| 2026-06-17 15:56:00 | $400.53 | BUY | 130 | $52,068.90 | 2026-06-25 09:40:00 | $413.48 | Sold | $1,683.50 | 3.23% | 8 |
| 2026-06-17 15:55:00 | $400.45 | BUY | 130 | $52,058.50 | 2026-06-25 09:40:00 | $413.48 | Sold | $1,693.90 | 3.25% | 8 |
| 2026-06-17 15:54:00 | $400.60 | BUY | 130 | $52,078.00 | 2026-06-25 09:40:00 | $413.48 | Sold | $1,674.40 | 3.22% | 8 |
| 2026-06-17 15:53:00 | $400.41 | BUY | 130 | $52,053.30 | 2026-06-25 09:40:00 | $413.48 | Sold | $1,699.10 | 3.26% | 8 |
| 2026-06-17 15:52:00 | $400.27 | BUY | 130 | $52,035.10 | 2026-06-25 09:40:00 | $413.48 | Sold | $1,717.30 | 3.3% | 8 |
| 2026-06-17 15:51:00 | $400.41 | BUY | 130 | $52,053.30 | 2026-06-25 09:40:00 | $413.48 | Sold | $1,699.10 | 3.26% | 8 |
| 2026-06-17 15:50:00 | $400.70 | BUY | 130 | $52,091.00 | 2026-06-25 09:40:00 | $413.48 | Sold | $1,661.40 | 3.19% | 8 |
| 2026-06-10 09:34:00 | $414.01 | SELL | 130 | $53,821.30 | - | - | - | - |