Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
809 -> 69.22% -> 560
Sell Times -> Sold
14 -> 4000% -> 560
Average Cost
$51,835.44
Min: $49,010.40 - Max: $53,309.10
Average Hold Days
6.5 days
Min: 0 - Max: 10
Average Gain
$1,222.08
Min: $531.70 - Max: $2,668.90
Average Gain (%)
2.36%
Min: 1% - Max: 5.22%
Buy Times -> Still Hold
809 -> 30.78% -> 249
Avg. Hold Cost (Not Sold)
$51,884.26
Min: $51,286.30 - Max: $53,006.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:32:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $395.51 | BUY | 130 | $51,416.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $395.62 | BUY | 130 | $51,430.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $395.62 | BUY | 130 | $51,430.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $395.29 | BUY | 130 | $51,387.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $395.17 | BUY | 130 | $51,372.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $395.49 | BUY | 130 | $51,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $394.88 | BUY | 130 | $51,334.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $394.51 | BUY | 130 | $51,286.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $395.27 | BUY | 130 | $51,385.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $395.15 | BUY | 130 | $51,369.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $395.31 | BUY | 130 | $51,390.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $395.69 | BUY | 130 | $51,439.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $395.73 | BUY | 130 | $51,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $395.60 | BUY | 130 | $51,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $396.03 | BUY | 130 | $51,483.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $396.09 | BUY | 130 | $51,491.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $395.83 | BUY | 130 | $51,457.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $395.57 | BUY | 130 | $51,424.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $395.64 | BUY | 130 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $395.63 | BUY | 130 | $51,431.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $395.73 | BUY | 130 | $51,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $396.03 | BUY | 130 | $51,483.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $396.22 | BUY | 130 | $51,508.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $395.57 | BUY | 130 | $51,424.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $395.97 | BUY | 130 | $51,476.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $396.27 | BUY | 130 | $51,515.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $396.54 | BUY | 130 | $51,550.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $396.25 | BUY | 130 | $51,512.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $396.83 | BUY | 130 | $51,587.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $396.37 | BUY | 130 | $51,528.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $396.17 | BUY | 130 | $51,502.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $396.08 | BUY | 130 | $51,490.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $396.25 | BUY | 130 | $51,512.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $396.10 | BUY | 130 | $51,493.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $396.15 | BUY | 130 | $51,499.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $396.63 | BUY | 130 | $51,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $395.94 | BUY | 130 | $51,472.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $395.69 | BUY | 130 | $51,439.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $395.64 | BUY | 130 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $395.45 | BUY | 130 | $51,408.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $395.91 | BUY | 130 | $51,468.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $396.40 | BUY | 130 | $51,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $395.97 | BUY | 130 | $51,476.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $396.04 | BUY | 130 | $51,485.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $395.96 | BUY | 130 | $51,474.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $396.35 | BUY | 130 | $51,525.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $396.40 | BUY | 130 | $51,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $396.61 | BUY | 130 | $51,559.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $396.71 | BUY | 130 | $51,572.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $396.81 | BUY | 130 | $51,585.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $396.70 | BUY | 130 | $51,571.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $396.79 | BUY | 130 | $51,582.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $397.41 | BUY | 130 | $51,663.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $397.50 | BUY | 130 | $51,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $397.54 | BUY | 130 | $51,680.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $397.55 | BUY | 130 | $51,681.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $397.11 | BUY | 130 | $51,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $396.73 | BUY | 130 | $51,574.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $397.02 | BUY | 130 | $51,612.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $397.00 | BUY | 130 | $51,610.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $397.26 | BUY | 130 | $51,643.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $397.43 | BUY | 130 | $51,665.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $397.47 | BUY | 130 | $51,671.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $397.37 | BUY | 130 | $51,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $397.36 | BUY | 130 | $51,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $397.59 | BUY | 130 | $51,686.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $397.29 | BUY | 130 | $51,647.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $396.99 | BUY | 130 | $51,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $396.82 | BUY | 130 | $51,586.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $397.07 | BUY | 130 | $51,619.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $397.24 | BUY | 130 | $51,641.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $397.05 | BUY | 130 | $51,616.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $397.08 | BUY | 130 | $51,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $396.92 | BUY | 130 | $51,599.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $396.75 | BUY | 130 | $51,577.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $396.69 | BUY | 130 | $51,569.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $396.79 | BUY | 130 | $51,582.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $396.74 | BUY | 130 | $51,576.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $396.81 | BUY | 130 | $51,585.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $396.78 | BUY | 130 | $51,581.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $396.67 | BUY | 130 | $51,567.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $396.79 | BUY | 130 | $51,582.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $396.95 | BUY | 130 | $51,603.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $397.19 | BUY | 130 | $51,634.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $397.09 | BUY | 130 | $51,621.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $397.35 | BUY | 130 | $51,655.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $397.52 | BUY | 130 | $51,677.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $397.50 | BUY | 130 | $51,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $397.54 | BUY | 130 | $51,680.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $397.27 | BUY | 130 | $51,645.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $396.90 | BUY | 130 | $51,597.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $397.00 | BUY | 130 | $51,610.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $396.63 | BUY | 130 | $51,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $396.55 | BUY | 130 | $51,551.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $396.31 | BUY | 130 | $51,520.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $396.61 | BUY | 130 | $51,559.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $396.48 | BUY | 130 | $51,542.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $396.42 | BUY | 130 | $51,534.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $396.74 | BUY | 130 | $51,576.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $396.82 | BUY | 130 | $51,586.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $396.89 | BUY | 130 | $51,595.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $397.02 | BUY | 130 | $51,612.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $396.99 | BUY | 130 | $51,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $397.42 | BUY | 130 | $51,664.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $397.17 | BUY | 130 | $51,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $396.95 | BUY | 130 | $51,603.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $397.31 | BUY | 130 | $51,650.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $396.74 | BUY | 130 | $51,576.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $397.10 | BUY | 130 | $51,623.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $397.17 | BUY | 130 | $51,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $397.18 | BUY | 130 | $51,633.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $397.32 | BUY | 130 | $51,651.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $397.41 | BUY | 130 | $51,663.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $397.33 | BUY | 130 | $51,652.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $397.22 | BUY | 130 | $51,638.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $397.38 | BUY | 130 | $51,659.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $397.34 | BUY | 130 | $51,654.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $397.27 | BUY | 130 | $51,645.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $396.94 | BUY | 130 | $51,602.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $396.71 | BUY | 130 | $51,572.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $396.84 | BUY | 130 | $51,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $396.67 | BUY | 130 | $51,567.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $397.29 | BUY | 130 | $51,647.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $397.53 | BUY | 130 | $51,678.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $398.07 | BUY | 130 | $51,749.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $398.25 | BUY | 130 | $51,772.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $398.35 | BUY | 130 | $51,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $398.09 | BUY | 130 | $51,751.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $398.05 | BUY | 130 | $51,746.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $397.79 | BUY | 130 | $51,712.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $397.57 | BUY | 130 | $51,684.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $397.62 | BUY | 130 | $51,690.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $397.91 | BUY | 130 | $51,728.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $397.97 | BUY | 130 | $51,736.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $398.51 | BUY | 130 | $51,806.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $398.39 | BUY | 130 | $51,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $398.23 | BUY | 130 | $51,769.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $398.02 | BUY | 130 | $51,742.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $398.21 | BUY | 130 | $51,767.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $398.35 | BUY | 130 | $51,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $398.04 | BUY | 130 | $51,745.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $398.47 | BUY | 130 | $51,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $398.15 | BUY | 130 | $51,759.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $397.55 | BUY | 130 | $51,681.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $397.96 | BUY | 130 | $51,734.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $397.90 | BUY | 130 | $51,727.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $398.45 | BUY | 130 | $51,798.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $397.94 | BUY | 130 | $51,732.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $397.70 | BUY | 130 | $51,701.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $397.62 | BUY | 130 | $51,690.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $398.31 | BUY | 130 | $51,780.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $398.01 | BUY | 130 | $51,741.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $398.88 | BUY | 130 | $51,854.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $399.31 | BUY | 130 | $51,910.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $399.47 | BUY | 130 | $51,931.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $399.25 | BUY | 130 | $51,902.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $399.14 | BUY | 130 | $51,888.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $399.43 | BUY | 130 | $51,925.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $399.89 | BUY | 130 | $51,985.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $400.74 | BUY | 130 | $52,096.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $401.36 | BUY | 130 | $52,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $401.13 | BUY | 130 | $52,146.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $401.50 | BUY | 130 | $52,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $401.48 | BUY | 130 | $52,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $401.50 | BUY | 130 | $52,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $401.18 | BUY | 130 | $52,153.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $401.16 | BUY | 130 | $52,150.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $401.02 | BUY | 130 | $52,132.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $400.90 | BUY | 130 | $52,117.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $401.29 | BUY | 130 | $52,167.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $400.95 | BUY | 130 | $52,123.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $401.32 | BUY | 130 | $52,171.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $401.40 | BUY | 130 | $52,182.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $401.39 | BUY | 130 | $52,180.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $401.52 | BUY | 130 | $52,197.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $401.90 | BUY | 130 | $52,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $401.87 | BUY | 130 | $52,243.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $401.39 | BUY | 130 | $52,180.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $401.63 | BUY | 130 | $52,211.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $401.59 | BUY | 130 | $52,206.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $401.93 | BUY | 130 | $52,250.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $402.08 | BUY | 130 | $52,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $402.06 | BUY | 130 | $52,267.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $402.13 | BUY | 130 | $52,276.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $402.43 | BUY | 130 | $52,315.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $402.14 | BUY | 130 | $52,278.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $402.35 | BUY | 130 | $52,305.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $402.47 | BUY | 130 | $52,321.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $402.60 | BUY | 130 | $52,338.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $402.87 | BUY | 130 | $52,373.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $402.89 | BUY | 130 | $52,375.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $402.64 | BUY | 130 | $52,343.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $402.53 | BUY | 130 | $52,328.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $402.83 | BUY | 130 | $52,367.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $402.49 | BUY | 130 | $52,323.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $402.63 | BUY | 130 | $52,341.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $402.93 | BUY | 130 | $52,380.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $403.20 | BUY | 130 | $52,416.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $403.25 | BUY | 130 | $52,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $403.20 | BUY | 130 | $52,416.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $403.13 | BUY | 130 | $52,406.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $402.95 | BUY | 130 | $52,383.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $402.81 | BUY | 130 | $52,365.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $403.15 | BUY | 130 | $52,409.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $403.00 | BUY | 130 | $52,390.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $403.09 | BUY | 130 | $52,401.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $403.34 | BUY | 130 | $52,434.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $402.63 | BUY | 130 | $52,341.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $402.82 | BUY | 130 | $52,366.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $402.96 | BUY | 130 | $52,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $403.25 | BUY | 130 | $52,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $403.31 | BUY | 130 | $52,430.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $403.30 | BUY | 130 | $52,429.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $402.73 | BUY | 130 | $52,354.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $403.27 | BUY | 130 | $52,425.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $403.74 | BUY | 130 | $52,486.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $403.65 | BUY | 130 | $52,474.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $403.31 | BUY | 130 | $52,430.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $403.39 | BUY | 130 | $52,440.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $404.30 | BUY | 130 | $52,559.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $404.05 | BUY | 130 | $52,526.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $403.98 | BUY | 130 | $52,517.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $404.63 | BUY | 130 | $52,601.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $404.43 | BUY | 130 | $52,575.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $405.09 | BUY | 130 | $52,661.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $405.07 | BUY | 130 | $52,659.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $405.10 | BUY | 130 | $52,663.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $404.96 | BUY | 130 | $52,644.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $405.42 | BUY | 130 | $52,704.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $405.81 | BUY | 130 | $52,755.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $405.59 | BUY | 130 | $52,726.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $405.65 | BUY | 130 | $52,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $405.68 | BUY | 130 | $52,738.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $405.92 | BUY | 130 | $52,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $405.75 | BUY | 130 | $52,747.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $406.73 | BUY | 130 | $52,874.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $407.06 | BUY | 130 | $52,917.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $406.47 | BUY | 130 | $52,841.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $407.16 | BUY | 130 | $52,930.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $407.74 | BUY | 130 | $53,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $407.65 | BUY | 130 | $52,994.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $407.38 | BUY | 130 | $52,959.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $415.59 | SELL | 130 | $54,026.70 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $408.52 | BUY | 130 | $53,107.60 | 2026-11-05 10:07:00 | $415.59 | Sold | $919.10 | 1.73% | 0 |
| 2026-11-05 09:45:00 | $409.27 | BUY | 130 | $53,205.10 | 2026-11-05 10:07:00 | $415.59 | Sold | $821.60 | 1.54% | 0 |
| 2026-11-05 09:36:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $409.99 | BUY | 130 | $53,298.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $542.10 | 1.02% | 0 |
| 2026-11-04 09:35:00 | $394.54 | BUY | 130 | $51,290.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,550.60 | 4.97% | 1 |
| 2026-11-04 09:32:00 | $393.71 | BUY | 130 | $51,182.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,658.50 | 5.19% | 1 |
| 2026-11-04 09:31:00 | $393.63 | BUY | 130 | $51,171.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,668.90 | 5.22% | 1 |
| 2026-11-04 09:30:00 | $393.98 | BUY | 130 | $51,217.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,623.40 | 5.12% | 1 |
| 2026-11-03 10:24:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,964.30 | 3.79% | 2 |
| 2026-11-03 10:23:00 | $398.86 | BUY | 130 | $51,851.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,989.00 | 3.84% | 2 |
| 2026-11-03 10:22:00 | $398.84 | BUY | 130 | $51,849.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,991.60 | 3.84% | 2 |
| 2026-11-03 10:21:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,963.00 | 3.78% | 2 |
| 2026-11-03 10:20:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,965.60 | 3.79% | 2 |
| 2026-11-03 10:18:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,970.80 | 3.8% | 2 |
| 2026-11-03 10:12:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,968.20 | 3.79% | 2 |
| 2026-11-03 10:11:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,013.70 | 3.89% | 2 |
| 2026-11-03 10:10:00 | $398.77 | BUY | 130 | $51,840.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,000.70 | 3.86% | 2 |
| 2026-11-03 10:09:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,970.80 | 3.8% | 2 |
| 2026-11-03 10:07:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,970.80 | 3.8% | 2 |
| 2026-11-03 10:06:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,965.60 | 3.79% | 2 |
| 2026-11-03 10:05:00 | $398.28 | BUY | 130 | $51,776.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,064.40 | 3.99% | 2 |
| 2026-11-03 10:04:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,072.20 | 4% | 2 |
| 2026-11-03 10:03:00 | $397.78 | BUY | 130 | $51,711.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,129.40 | 4.12% | 2 |
| 2026-11-03 10:02:00 | $397.29 | BUY | 130 | $51,647.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,193.10 | 4.25% | 2 |
| 2026-11-03 10:01:00 | $397.66 | BUY | 130 | $51,695.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,145.00 | 4.15% | 2 |
| 2026-11-03 10:00:00 | $398.06 | BUY | 130 | $51,747.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,093.00 | 4.04% | 2 |
| 2026-11-03 09:59:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,202.20 | 4.26% | 2 |
| 2026-11-03 09:58:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,197.00 | 4.25% | 2 |
| 2026-11-03 09:57:00 | $397.39 | BUY | 130 | $51,660.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,180.10 | 4.22% | 2 |
| 2026-11-03 09:56:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,159.30 | 4.18% | 2 |
| 2026-11-03 09:55:00 | $397.70 | BUY | 130 | $51,701.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,139.80 | 4.14% | 2 |
| 2026-11-03 09:54:00 | $397.58 | BUY | 130 | $51,685.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,155.40 | 4.17% | 2 |
| 2026-11-03 09:53:00 | $398.41 | BUY | 130 | $51,793.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,047.50 | 3.95% | 2 |
| 2026-11-03 09:52:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,038.40 | 3.93% | 2 |
| 2026-11-03 09:51:00 | $398.41 | BUY | 130 | $51,793.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,047.50 | 3.95% | 2 |
| 2026-11-03 09:50:00 | $398.24 | BUY | 130 | $51,771.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,069.60 | 4% | 2 |
| 2026-11-03 09:49:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,068.30 | 3.99% | 2 |
| 2026-11-03 09:48:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,072.20 | 4% | 2 |
| 2026-11-03 09:47:00 | $398.52 | BUY | 130 | $51,807.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,033.20 | 3.92% | 2 |
| 2026-11-03 09:46:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,957.80 | 3.77% | 2 |
| 2026-11-03 09:45:00 | $399.55 | BUY | 130 | $51,941.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,899.30 | 3.66% | 2 |
| 2026-11-03 09:44:00 | $399.45 | BUY | 130 | $51,928.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,912.30 | 3.68% | 2 |
| 2026-11-03 09:43:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,916.20 | 3.69% | 2 |
| 2026-11-03 09:42:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,896.70 | 3.65% | 2 |
| 2026-11-03 09:34:00 | $399.23 | BUY | 130 | $51,899.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,940.90 | 3.74% | 2 |
| 2026-11-03 09:33:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,035.80 | 3.93% | 2 |
| 2026-11-03 09:32:00 | $399.74 | BUY | 130 | $51,966.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,874.60 | 3.61% | 2 |
| 2026-11-03 09:31:00 | $399.24 | BUY | 130 | $51,901.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,939.60 | 3.74% | 2 |
| 2026-11-03 09:30:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,025.40 | 3.91% | 2 |
| 2026-11-02 13:19:00 | $396.34 | BUY | 130 | $51,524.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,316.60 | 4.5% | 3 |
| 2026-11-02 13:18:00 | $396.22 | BUY | 130 | $51,507.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,332.85 | 4.53% | 3 |
| 2026-11-02 13:17:00 | $396.31 | BUY | 130 | $51,519.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,321.15 | 4.51% | 3 |
| 2026-11-02 13:16:00 | $396.38 | BUY | 130 | $51,529.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,311.40 | 4.49% | 3 |
| 2026-11-02 13:15:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 13:02:00 | $396.33 | BUY | 130 | $51,522.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,317.90 | 4.5% | 3 |
| 2026-11-02 12:52:00 | $396.41 | BUY | 130 | $51,533.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,307.50 | 4.48% | 3 |
| 2026-11-02 11:51:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,342.60 | 4.55% | 3 |
| 2026-11-02 11:50:00 | $396.45 | BUY | 130 | $51,538.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,302.30 | 4.47% | 3 |
| 2026-11-02 11:49:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,323.10 | 4.51% | 3 |
| 2026-11-02 11:48:00 | $395.92 | BUY | 130 | $51,469.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,371.20 | 4.61% | 3 |
| 2026-11-02 11:47:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,414.10 | 4.69% | 3 |
| 2026-11-02 11:46:00 | $395.66 | BUY | 130 | $51,435.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,405.00 | 4.68% | 3 |
| 2026-11-02 11:45:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,440.10 | 4.75% | 3 |
| 2026-11-02 11:44:00 | $395.26 | BUY | 130 | $51,383.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,457.00 | 4.78% | 3 |
| 2026-11-02 11:43:00 | $395.23 | BUY | 130 | $51,379.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,460.90 | 4.79% | 3 |
| 2026-11-02 11:42:00 | $395.71 | BUY | 130 | $51,442.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,398.50 | 4.66% | 3 |
| 2026-11-02 11:41:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 11:40:00 | $395.79 | BUY | 130 | $51,452.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,388.10 | 4.64% | 3 |
| 2026-11-02 11:39:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,407.60 | 4.68% | 3 |
| 2026-11-02 11:38:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,414.10 | 4.69% | 3 |
| 2026-11-02 11:37:00 | $395.57 | BUY | 130 | $51,424.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,416.70 | 4.7% | 3 |
| 2026-11-02 11:36:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,431.00 | 4.73% | 3 |
| 2026-11-02 11:35:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,408.90 | 4.68% | 3 |
| 2026-11-02 11:34:00 | $395.83 | BUY | 130 | $51,457.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,382.90 | 4.63% | 3 |
| 2026-11-02 11:33:00 | $395.95 | BUY | 130 | $51,473.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,367.30 | 4.6% | 3 |
| 2026-11-02 11:32:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,401.10 | 4.67% | 3 |
| 2026-11-02 11:31:00 | $396.27 | BUY | 130 | $51,515.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,325.70 | 4.51% | 3 |
| 2026-11-02 11:29:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 11:26:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,323.10 | 4.51% | 3 |
| 2026-11-02 11:25:00 | $396.01 | BUY | 130 | $51,481.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,359.50 | 4.58% | 3 |
| 2026-11-02 11:24:00 | $396.25 | BUY | 130 | $51,512.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,328.30 | 4.52% | 3 |
| 2026-11-02 11:20:00 | $396.39 | BUY | 130 | $51,530.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,310.10 | 4.48% | 3 |
| 2026-11-02 11:19:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,312.70 | 4.49% | 3 |
| 2026-11-02 11:18:00 | $395.79 | BUY | 130 | $51,452.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,388.10 | 4.64% | 3 |
| 2026-11-02 11:17:00 | $395.71 | BUY | 130 | $51,442.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,398.50 | 4.66% | 3 |
| 2026-11-02 11:16:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,355.60 | 4.58% | 3 |
| 2026-11-02 11:15:00 | $396.32 | BUY | 130 | $51,521.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,319.20 | 4.5% | 3 |
| 2026-11-02 11:14:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,379.00 | 4.62% | 3 |
| 2026-11-02 11:13:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 11:12:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,407.60 | 4.68% | 3 |
| 2026-11-02 11:11:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,421.90 | 4.71% | 3 |
| 2026-11-02 11:10:00 | $395.93 | BUY | 130 | $51,470.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,369.90 | 4.6% | 3 |
| 2026-11-02 11:09:00 | $396.11 | BUY | 130 | $51,494.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,346.50 | 4.56% | 3 |
| 2026-11-02 11:08:00 | $395.68 | BUY | 130 | $51,438.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,402.40 | 4.67% | 3 |
| 2026-11-02 11:07:00 | $395.98 | BUY | 130 | $51,477.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,363.40 | 4.59% | 3 |
| 2026-11-02 11:06:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,362.10 | 4.59% | 3 |
| 2026-11-02 11:05:00 | $395.01 | BUY | 130 | $51,351.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,489.50 | 4.85% | 3 |
| 2026-11-02 11:04:00 | $394.63 | BUY | 130 | $51,301.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,538.90 | 4.95% | 3 |
| 2026-11-02 11:03:00 | $394.98 | BUY | 130 | $51,347.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,493.40 | 4.86% | 3 |
| 2026-11-02 11:02:00 | $395.04 | BUY | 130 | $51,355.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,485.60 | 4.84% | 3 |
| 2026-11-02 11:01:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,490.80 | 4.85% | 3 |
| 2026-11-02 11:00:00 | $394.32 | BUY | 130 | $51,261.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,579.20 | 5.03% | 3 |
| 2026-11-02 10:59:00 | $394.55 | BUY | 130 | $51,291.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,549.30 | 4.97% | 3 |
| 2026-11-02 10:58:00 | $394.50 | BUY | 130 | $51,285.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,555.80 | 4.98% | 3 |
| 2026-11-02 10:57:00 | $394.33 | BUY | 130 | $51,262.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,577.90 | 5.03% | 3 |
| 2026-11-02 10:56:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,263.30 | 4.39% | 3 |
| 2026-11-02 10:55:00 | $397.45 | BUY | 130 | $51,668.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,172.30 | 4.2% | 3 |
| 2026-11-02 10:54:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,108.60 | 4.08% | 3 |
| 2026-11-02 10:53:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,108.60 | 4.08% | 3 |
| 2026-11-02 10:52:00 | $398.43 | BUY | 130 | $51,795.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,044.90 | 3.95% | 3 |
| 2026-11-02 10:51:00 | $397.84 | BUY | 130 | $51,719.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,121.60 | 4.1% | 3 |
| 2026-11-02 10:50:00 | $398.45 | BUY | 130 | $51,798.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,042.30 | 3.94% | 3 |
| 2026-11-02 10:49:00 | $398.38 | BUY | 130 | $51,789.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,051.40 | 3.96% | 3 |
| 2026-11-02 10:48:00 | $398.36 | BUY | 130 | $51,786.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,054.00 | 3.97% | 3 |
| 2026-11-02 10:47:00 | $398.36 | BUY | 130 | $51,786.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,054.00 | 3.97% | 3 |
| 2026-11-02 10:46:00 | $398.68 | BUY | 130 | $51,828.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,012.40 | 3.88% | 3 |
| 2026-11-02 10:45:00 | $398.09 | BUY | 130 | $51,751.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,089.10 | 4.04% | 3 |
| 2026-11-02 10:44:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,013.70 | 3.89% | 3 |
| 2026-11-02 10:43:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,957.80 | 3.77% | 3 |
| 2026-11-02 10:42:00 | $398.86 | BUY | 130 | $51,851.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,989.00 | 3.84% | 3 |
| 2026-11-02 10:41:00 | $398.84 | BUY | 130 | $51,849.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,991.60 | 3.84% | 3 |
| 2026-11-02 10:40:00 | $399.19 | BUY | 130 | $51,894.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,946.10 | 3.75% | 3 |
| 2026-11-02 10:39:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,948.70 | 3.76% | 3 |
| 2026-11-02 10:38:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,948.70 | 3.76% | 3 |
| 2026-11-02 10:36:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,924.00 | 3.71% | 3 |
| 2026-11-02 10:35:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,944.80 | 3.75% | 3 |
| 2026-11-02 10:34:00 | $399.28 | BUY | 130 | $51,906.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,934.40 | 3.73% | 3 |
| 2026-11-02 10:32:00 | $399.18 | BUY | 130 | $51,893.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,947.40 | 3.75% | 3 |
| 2026-11-02 10:31:00 | $399.24 | BUY | 130 | $51,901.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,939.60 | 3.74% | 3 |
| 2026-11-02 10:23:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,968.20 | 3.79% | 3 |
| 2026-11-02 10:22:00 | $398.81 | BUY | 130 | $51,845.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,995.50 | 3.85% | 3 |
| 2026-11-02 10:21:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,005.90 | 3.87% | 3 |
| 2026-11-02 10:20:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,996.80 | 3.85% | 3 |
| 2026-11-02 10:19:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,061.80 | 3.98% | 3 |
| 2026-11-02 10:18:00 | $398.99 | BUY | 130 | $51,868.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,972.10 | 3.8% | 3 |
| 2026-11-02 10:17:00 | $398.83 | BUY | 130 | $51,847.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,992.90 | 3.84% | 3 |
| 2026-11-02 10:16:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,061.80 | 3.98% | 3 |
| 2026-11-02 10:15:00 | $398.29 | BUY | 130 | $51,777.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,063.10 | 3.98% | 3 |
| 2026-11-02 10:14:00 | $397.74 | BUY | 130 | $51,706.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,134.60 | 4.13% | 3 |
| 2026-11-02 10:13:00 | $397.54 | BUY | 130 | $51,680.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,160.60 | 4.18% | 3 |
| 2026-11-02 10:12:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,111.20 | 4.08% | 3 |
| 2026-11-02 10:11:00 | $397.98 | BUY | 130 | $51,737.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,103.40 | 4.07% | 3 |
| 2026-11-02 10:10:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,038.40 | 3.93% | 3 |
| 2026-11-02 10:09:00 | $398.93 | BUY | 130 | $51,860.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,979.90 | 3.82% | 3 |
| 2026-11-02 10:08:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,983.80 | 3.83% | 3 |
| 2026-11-02 10:07:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,963.00 | 3.78% | 3 |
| 2026-11-02 10:06:00 | $398.98 | BUY | 130 | $51,867.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,973.40 | 3.8% | 3 |
| 2026-11-02 10:05:00 | $399.28 | BUY | 130 | $51,906.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,934.40 | 3.73% | 3 |
| 2026-11-02 10:04:00 | $398.35 | BUY | 130 | $51,785.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,055.30 | 3.97% | 3 |
| 2026-11-02 10:02:00 | $398.89 | BUY | 130 | $51,855.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,985.10 | 3.83% | 3 |
| 2026-11-02 10:01:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,983.80 | 3.83% | 3 |
| 2026-11-02 09:59:00 | $399.39 | BUY | 130 | $51,920.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,920.10 | 3.7% | 3 |
| 2026-11-02 09:58:00 | $398.87 | BUY | 130 | $51,853.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,987.70 | 3.83% | 3 |
| 2026-11-02 09:57:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,916.20 | 3.69% | 3 |
| 2026-11-02 09:56:00 | $398.97 | BUY | 130 | $51,866.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,974.70 | 3.81% | 3 |
| 2026-11-02 09:55:00 | $398.31 | BUY | 130 | $51,780.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,060.50 | 3.98% | 3 |
| 2026-11-02 09:54:00 | $397.90 | BUY | 130 | $51,727.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,113.80 | 4.09% | 3 |
| 2026-11-02 09:53:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,957.80 | 3.77% | 3 |
| 2026-11-02 09:52:00 | $400.05 | BUY | 130 | $52,006.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,834.30 | 3.53% | 3 |
| 2026-11-02 09:51:00 | $401.83 | BUY | 130 | $52,237.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,602.90 | 3.07% | 3 |
| 2026-11-02 09:50:00 | $401.35 | BUY | 130 | $52,175.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,665.30 | 3.19% | 3 |
| 2026-11-02 09:49:00 | $401.05 | BUY | 130 | $52,136.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,704.30 | 3.27% | 3 |
| 2026-11-02 09:48:00 | $401.61 | BUY | 130 | $52,209.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,631.50 | 3.12% | 3 |
| 2026-11-02 09:47:00 | $401.50 | BUY | 130 | $52,195.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,645.80 | 3.15% | 3 |
| 2026-11-02 09:46:00 | $402.03 | BUY | 130 | $52,263.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,576.90 | 3.02% | 3 |
| 2026-11-02 09:45:00 | $401.43 | BUY | 130 | $52,185.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,654.90 | 3.17% | 3 |
| 2026-11-02 09:44:00 | $402.67 | BUY | 130 | $52,347.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,493.70 | 2.85% | 3 |
| 2026-11-02 09:43:00 | $402.21 | BUY | 130 | $52,287.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,553.50 | 2.97% | 3 |
| 2026-11-02 09:42:00 | $403.04 | BUY | 130 | $52,395.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,445.60 | 2.76% | 3 |
| 2026-11-02 09:41:00 | $403.86 | BUY | 130 | $52,501.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,339.00 | 2.55% | 3 |
| 2026-11-02 09:38:00 | $403.73 | BUY | 130 | $52,484.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,355.90 | 2.58% | 3 |
| 2026-11-02 09:34:00 | $404.31 | BUY | 130 | $52,560.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,280.50 | 2.44% | 3 |
| 2026-11-02 09:33:00 | $405.88 | BUY | 130 | $52,764.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,076.40 | 2.04% | 3 |
| 2026-11-02 09:32:00 | $405.91 | BUY | 130 | $52,768.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,072.50 | 2.03% | 3 |
| 2026-10-30 15:58:00 | $406.51 | BUY | 130 | $52,846.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $994.50 | 1.88% | 6 |
| 2026-10-30 15:56:00 | $406.16 | BUY | 130 | $52,800.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,040.00 | 1.97% | 6 |
| 2026-10-30 15:55:00 | $406.08 | BUY | 130 | $52,790.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,050.40 | 1.99% | 6 |
| 2026-10-30 15:54:00 | $406.39 | BUY | 130 | $52,830.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,010.10 | 1.91% | 6 |
| 2026-10-30 15:48:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 6 |
| 2026-10-30 15:44:00 | $406.40 | BUY | 130 | $52,832.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,008.80 | 1.91% | 6 |
| 2026-10-30 15:41:00 | $406.33 | BUY | 130 | $52,822.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,017.90 | 1.93% | 6 |
| 2026-10-30 15:40:00 | $406.42 | BUY | 130 | $52,834.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,006.20 | 1.9% | 6 |
| 2026-10-30 15:36:00 | $406.31 | BUY | 130 | $52,820.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,020.50 | 1.93% | 6 |
| 2026-10-30 15:34:00 | $406.35 | BUY | 130 | $52,825.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,015.30 | 1.92% | 6 |
| 2026-10-30 15:32:00 | $406.41 | BUY | 130 | $52,833.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,007.50 | 1.91% | 6 |
| 2026-10-30 15:31:00 | $406.32 | BUY | 130 | $52,821.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,019.20 | 1.93% | 6 |
| 2026-10-30 15:30:00 | $406.22 | BUY | 130 | $52,808.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,032.20 | 1.95% | 6 |
| 2026-10-30 15:29:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 6 |
| 2026-10-30 15:28:00 | $406.50 | BUY | 130 | $52,845.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $995.80 | 1.88% | 6 |
| 2026-10-30 15:23:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 6 |
| 2026-10-30 15:15:00 | $406.34 | BUY | 130 | $52,824.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,016.60 | 1.92% | 6 |
| 2026-10-30 15:14:00 | $406.51 | BUY | 130 | $52,846.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $994.50 | 1.88% | 6 |
| 2026-10-30 13:01:00 | $406.48 | BUY | 130 | $52,842.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $998.40 | 1.89% | 6 |
| 2026-10-30 12:59:00 | $406.40 | BUY | 130 | $52,832.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,008.80 | 1.91% | 6 |
| 2026-10-30 12:58:00 | $406.46 | BUY | 130 | $52,839.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,001.00 | 1.89% | 6 |
| 2026-10-30 12:53:00 | $406.41 | BUY | 130 | $52,833.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,007.50 | 1.91% | 6 |
| 2026-10-30 12:09:00 | $406.31 | BUY | 130 | $52,820.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,020.50 | 1.93% | 6 |
| 2026-10-30 12:08:00 | $406.23 | BUY | 130 | $52,809.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,030.90 | 1.95% | 6 |
| 2026-10-30 12:07:00 | $406.26 | BUY | 130 | $52,813.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,027.00 | 1.94% | 6 |
| 2026-10-30 12:06:00 | $406.35 | BUY | 130 | $52,825.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,015.30 | 1.92% | 6 |
| 2026-10-30 12:05:00 | $406.17 | BUY | 130 | $52,802.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,038.70 | 1.97% | 6 |
| 2026-10-30 12:04:00 | $406.38 | BUY | 130 | $52,829.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,011.40 | 1.91% | 6 |
| 2026-10-30 12:03:00 | $406.35 | BUY | 130 | $52,825.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,015.30 | 1.92% | 6 |
| 2026-10-30 12:02:00 | $406.45 | BUY | 130 | $52,838.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,002.30 | 1.9% | 6 |
| 2026-10-29 14:47:00 | $405.84 | BUY | 130 | $52,759.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,081.60 | 2.05% | 7 |
| 2026-10-29 14:46:00 | $405.63 | BUY | 130 | $52,731.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,108.90 | 2.1% | 7 |
| 2026-10-29 14:45:00 | $405.49 | BUY | 130 | $52,713.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,127.10 | 2.14% | 7 |
| 2026-10-29 14:44:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 14:43:00 | $405.41 | BUY | 130 | $52,703.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,137.50 | 2.16% | 7 |
| 2026-10-29 14:42:00 | $405.51 | BUY | 130 | $52,716.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,124.50 | 2.13% | 7 |
| 2026-10-29 14:41:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 14:40:00 | $405.34 | BUY | 130 | $52,694.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,146.60 | 2.18% | 7 |
| 2026-10-29 14:39:00 | $405.29 | BUY | 130 | $52,687.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,153.10 | 2.19% | 7 |
| 2026-10-29 14:38:00 | $405.61 | BUY | 130 | $52,729.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,111.50 | 2.11% | 7 |
| 2026-10-29 14:37:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 14:36:00 | $405.53 | BUY | 130 | $52,718.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,121.90 | 2.13% | 7 |
| 2026-10-29 14:35:00 | $405.30 | BUY | 130 | $52,689.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,151.80 | 2.19% | 7 |
| 2026-10-29 14:34:00 | $405.17 | BUY | 130 | $52,672.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,168.70 | 2.22% | 7 |
| 2026-10-29 14:33:00 | $404.87 | BUY | 130 | $52,633.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,207.70 | 2.29% | 7 |
| 2026-10-29 14:32:00 | $404.79 | BUY | 130 | $52,622.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,218.10 | 2.31% | 7 |
| 2026-10-29 14:31:00 | $404.85 | BUY | 130 | $52,630.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,210.30 | 2.3% | 7 |
| 2026-10-29 14:30:00 | $404.98 | BUY | 130 | $52,647.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,193.40 | 2.27% | 7 |
| 2026-10-29 14:29:00 | $404.91 | BUY | 130 | $52,638.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,202.50 | 2.28% | 7 |
| 2026-10-29 14:28:00 | $405.02 | BUY | 130 | $52,652.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,188.20 | 2.26% | 7 |
| 2026-10-29 14:27:00 | $405.09 | BUY | 130 | $52,661.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,179.10 | 2.24% | 7 |
| 2026-10-29 14:26:00 | $405.05 | BUY | 130 | $52,656.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,184.30 | 2.25% | 7 |
| 2026-10-29 14:25:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,185.60 | 2.25% | 7 |
| 2026-10-29 14:24:00 | $404.97 | BUY | 130 | $52,646.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,194.70 | 2.27% | 7 |
| 2026-10-29 14:23:00 | $404.95 | BUY | 130 | $52,643.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,197.30 | 2.27% | 7 |
| 2026-10-29 14:22:00 | $404.49 | BUY | 130 | $52,583.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,257.10 | 2.39% | 7 |
| 2026-10-29 14:21:00 | $404.48 | BUY | 130 | $52,582.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,258.40 | 2.39% | 7 |
| 2026-10-29 14:20:00 | $404.47 | BUY | 130 | $52,581.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,259.70 | 2.4% | 7 |
| 2026-10-29 14:19:00 | $404.51 | BUY | 130 | $52,586.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,254.50 | 2.39% | 7 |
| 2026-10-29 14:18:00 | $404.81 | BUY | 130 | $52,625.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,215.50 | 2.31% | 7 |
| 2026-10-29 14:17:00 | $404.70 | BUY | 130 | $52,611.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,229.80 | 2.34% | 7 |
| 2026-10-29 14:16:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 14:15:00 | $404.95 | BUY | 130 | $52,643.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,197.30 | 2.27% | 7 |
| 2026-10-29 14:14:00 | $405.11 | BUY | 130 | $52,664.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,176.50 | 2.23% | 7 |
| 2026-10-29 14:13:00 | $405.29 | BUY | 130 | $52,687.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,153.10 | 2.19% | 7 |
| 2026-10-29 14:12:00 | $404.78 | BUY | 130 | $52,621.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,219.40 | 2.32% | 7 |
| 2026-10-29 14:11:00 | $404.83 | BUY | 130 | $52,627.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,212.90 | 2.3% | 7 |
| 2026-10-29 14:10:00 | $404.75 | BUY | 130 | $52,617.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,223.30 | 2.32% | 7 |
| 2026-10-29 14:09:00 | $404.58 | BUY | 130 | $52,595.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,245.40 | 2.37% | 7 |
| 2026-10-29 14:08:00 | $404.58 | BUY | 130 | $52,595.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,245.40 | 2.37% | 7 |
| 2026-10-29 14:07:00 | $404.66 | BUY | 130 | $52,605.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,235.00 | 2.35% | 7 |
| 2026-10-29 14:06:00 | $404.63 | BUY | 130 | $52,601.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,238.90 | 2.36% | 7 |
| 2026-10-29 14:05:00 | $404.68 | BUY | 130 | $52,608.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,232.40 | 2.34% | 7 |
| 2026-10-29 14:04:00 | $404.72 | BUY | 130 | $52,613.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,227.20 | 2.33% | 7 |
| 2026-10-29 14:03:00 | $404.59 | BUY | 130 | $52,596.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,244.10 | 2.37% | 7 |
| 2026-10-29 14:02:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 14:01:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 14:00:00 | $404.92 | BUY | 130 | $52,639.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,201.20 | 2.28% | 7 |
| 2026-10-29 13:59:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,185.60 | 2.25% | 7 |
| 2026-10-29 13:58:00 | $404.94 | BUY | 130 | $52,642.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,198.60 | 2.28% | 7 |
| 2026-10-29 13:57:00 | $404.73 | BUY | 130 | $52,614.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,225.90 | 2.33% | 7 |
| 2026-10-29 13:56:00 | $405.27 | BUY | 130 | $52,685.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,155.70 | 2.19% | 7 |
| 2026-10-29 13:55:00 | $404.99 | BUY | 130 | $52,648.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,192.10 | 2.26% | 7 |
| 2026-10-29 13:54:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 13:53:00 | $404.70 | BUY | 130 | $52,611.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,229.80 | 2.34% | 7 |
| 2026-10-29 13:52:00 | $405.09 | BUY | 130 | $52,661.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,179.10 | 2.24% | 7 |
| 2026-10-29 13:51:00 | $405.02 | BUY | 130 | $52,652.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,188.20 | 2.26% | 7 |
| 2026-10-29 13:50:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,185.60 | 2.25% | 7 |
| 2026-10-29 13:49:00 | $405.13 | BUY | 130 | $52,666.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,173.90 | 2.23% | 7 |
| 2026-10-29 13:48:00 | $404.93 | BUY | 130 | $52,640.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,199.90 | 2.28% | 7 |
| 2026-10-29 13:47:00 | $404.81 | BUY | 130 | $52,625.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,215.50 | 2.31% | 7 |
| 2026-10-29 13:46:00 | $405.18 | BUY | 130 | $52,673.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,167.40 | 2.22% | 7 |
| 2026-10-29 13:45:00 | $405.22 | BUY | 130 | $52,678.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,162.20 | 2.21% | 7 |
| 2026-10-29 13:44:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 13:43:00 | $405.56 | BUY | 130 | $52,722.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,118.00 | 2.12% | 7 |
| 2026-10-29 13:42:00 | $405.50 | BUY | 130 | $52,715.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,125.80 | 2.14% | 7 |
| 2026-10-29 13:41:00 | $405.64 | BUY | 130 | $52,733.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,107.60 | 2.1% | 7 |
| 2026-10-29 13:40:00 | $405.95 | BUY | 130 | $52,773.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,067.30 | 2.02% | 7 |
| 2026-10-29 13:39:00 | $406.08 | BUY | 130 | $52,790.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,050.40 | 1.99% | 7 |
| 2026-10-29 13:38:00 | $405.85 | BUY | 130 | $52,760.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,080.30 | 2.05% | 7 |
| 2026-10-29 13:37:00 | $405.94 | BUY | 130 | $52,772.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,068.60 | 2.02% | 7 |
| 2026-10-29 13:36:00 | $405.89 | BUY | 130 | $52,765.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,075.10 | 2.04% | 7 |
| 2026-10-29 13:35:00 | $405.79 | BUY | 130 | $52,752.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,088.10 | 2.06% | 7 |
| 2026-10-29 13:34:00 | $405.84 | BUY | 130 | $52,759.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,081.60 | 2.05% | 7 |
| 2026-10-29 13:33:00 | $405.70 | BUY | 130 | $52,741.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,099.80 | 2.09% | 7 |
| 2026-10-29 13:32:00 | $405.37 | BUY | 130 | $52,698.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,142.70 | 2.17% | 7 |
| 2026-10-29 13:31:00 | $405.17 | BUY | 130 | $52,672.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,168.70 | 2.22% | 7 |
| 2026-10-29 13:30:00 | $405.42 | BUY | 130 | $52,704.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,136.20 | 2.16% | 7 |
| 2026-10-29 13:29:00 | $405.27 | BUY | 130 | $52,685.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,155.70 | 2.19% | 7 |
| 2026-10-29 13:28:00 | $405.36 | BUY | 130 | $52,696.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,144.00 | 2.17% | 7 |
| 2026-10-29 13:27:00 | $405.44 | BUY | 130 | $52,707.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,133.60 | 2.15% | 7 |
| 2026-10-29 13:26:00 | $405.56 | BUY | 130 | $52,722.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,118.00 | 2.12% | 7 |
| 2026-10-29 13:25:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 13:24:00 | $406.00 | BUY | 130 | $52,780.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,060.80 | 2.01% | 7 |
| 2026-10-29 13:23:00 | $405.90 | BUY | 130 | $52,767.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,073.80 | 2.03% | 7 |
| 2026-10-29 13:22:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 13:21:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 13:20:00 | $406.15 | BUY | 130 | $52,799.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,041.30 | 1.97% | 7 |
| 2026-10-29 13:19:00 | $406.27 | BUY | 130 | $52,815.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,025.70 | 1.94% | 7 |
| 2026-10-29 13:18:00 | $406.30 | BUY | 130 | $52,819.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,021.80 | 1.93% | 7 |
| 2026-10-29 13:17:00 | $406.61 | BUY | 130 | $52,859.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $981.50 | 1.86% | 7 |
| 2026-10-29 13:16:00 | $406.76 | BUY | 130 | $52,878.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $962.00 | 1.82% | 7 |
| 2026-10-29 13:15:00 | $406.58 | BUY | 130 | $52,855.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $985.40 | 1.86% | 7 |
| 2026-10-29 13:14:00 | $406.49 | BUY | 130 | $52,843.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $997.10 | 1.89% | 7 |
| 2026-10-29 13:13:00 | $406.45 | BUY | 130 | $52,838.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,002.30 | 1.9% | 7 |
| 2026-10-29 13:12:00 | $406.74 | BUY | 130 | $52,876.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $964.60 | 1.82% | 7 |
| 2026-10-29 12:57:00 | $406.77 | BUY | 130 | $52,880.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $960.70 | 1.82% | 7 |
| 2026-10-29 12:56:00 | $406.73 | BUY | 130 | $52,874.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $965.90 | 1.83% | 7 |
| 2026-10-29 12:55:00 | $406.66 | BUY | 130 | $52,865.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $975.00 | 1.84% | 7 |
| 2026-10-29 12:54:00 | $406.60 | BUY | 130 | $52,858.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $982.80 | 1.86% | 7 |
| 2026-10-29 12:52:00 | $406.74 | BUY | 130 | $52,876.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $964.60 | 1.82% | 7 |
| 2026-10-29 12:35:00 | $406.32 | BUY | 130 | $52,821.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,019.20 | 1.93% | 7 |
| 2026-10-29 12:34:00 | $406.62 | BUY | 130 | $52,860.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $980.20 | 1.85% | 7 |
| 2026-10-29 12:33:00 | $406.44 | BUY | 130 | $52,837.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,003.60 | 1.9% | 7 |
| 2026-10-29 12:32:00 | $406.43 | BUY | 130 | $52,835.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,004.90 | 1.9% | 7 |
| 2026-10-29 12:31:00 | $406.50 | BUY | 130 | $52,845.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $995.80 | 1.88% | 7 |
| 2026-10-29 12:30:00 | $405.91 | BUY | 130 | $52,768.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,072.50 | 2.03% | 7 |
| 2026-10-29 12:29:00 | $405.97 | BUY | 130 | $52,776.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,064.70 | 2.02% | 7 |
| 2026-10-29 12:28:00 | $406.19 | BUY | 130 | $52,804.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,036.10 | 1.96% | 7 |
| 2026-10-29 12:27:00 | $405.83 | BUY | 130 | $52,757.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,082.90 | 2.05% | 7 |
| 2026-10-29 12:26:00 | $406.13 | BUY | 130 | $52,796.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,043.90 | 1.98% | 7 |
| 2026-10-29 12:25:00 | $406.05 | BUY | 130 | $52,786.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,054.30 | 2% | 7 |
| 2026-10-29 12:24:00 | $405.73 | BUY | 130 | $52,744.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,095.90 | 2.08% | 7 |
| 2026-10-29 12:23:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 12:22:00 | $406.49 | BUY | 130 | $52,843.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $997.10 | 1.89% | 7 |
| 2026-10-29 11:40:00 | $407.05 | BUY | 130 | $52,916.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $924.30 | 1.75% | 7 |
| 2026-10-29 11:17:00 | $407.06 | BUY | 130 | $52,917.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $923.00 | 1.74% | 7 |
| 2026-10-29 11:16:00 | $407.09 | BUY | 130 | $52,921.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $919.10 | 1.74% | 7 |
| 2026-10-29 11:15:00 | $406.98 | BUY | 130 | $52,907.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $933.40 | 1.76% | 7 |
| 2026-10-29 11:14:00 | $406.90 | BUY | 130 | $52,897.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $943.80 | 1.78% | 7 |
| 2026-10-29 11:11:00 | $406.46 | BUY | 130 | $52,839.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,001.00 | 1.89% | 7 |
| 2026-10-29 11:10:00 | $406.65 | BUY | 130 | $52,864.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $976.30 | 1.85% | 7 |
| 2026-10-29 11:09:00 | $406.04 | BUY | 130 | $52,785.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,055.60 | 2% | 7 |
| 2026-10-29 11:08:00 | $406.42 | BUY | 130 | $52,834.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,006.20 | 1.9% | 7 |
| 2026-10-29 11:07:00 | $406.30 | BUY | 130 | $52,819.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,021.80 | 1.93% | 7 |
| 2026-10-29 11:06:00 | $406.90 | BUY | 130 | $52,897.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $943.80 | 1.78% | 7 |
| 2026-10-29 11:05:00 | $406.89 | BUY | 130 | $52,895.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $945.10 | 1.79% | 7 |
| 2026-10-29 11:04:00 | $407.00 | BUY | 130 | $52,910.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $930.80 | 1.76% | 7 |
| 2026-10-29 11:03:00 | $406.22 | BUY | 130 | $52,808.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,032.20 | 1.95% | 7 |
| 2026-10-29 11:02:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 7 |
| 2026-10-29 11:00:00 | $407.66 | BUY | 130 | $52,995.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $845.00 | 1.59% | 7 |
| 2026-10-29 10:59:00 | $407.71 | BUY | 130 | $53,002.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $838.50 | 1.58% | 7 |
| 2026-10-29 10:56:00 | $407.36 | BUY | 130 | $52,956.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $884.00 | 1.67% | 7 |
| 2026-10-29 10:55:00 | $406.90 | BUY | 130 | $52,897.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $943.80 | 1.78% | 7 |
| 2026-10-29 10:54:00 | $407.14 | BUY | 130 | $52,928.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $912.60 | 1.72% | 7 |
| 2026-10-29 10:53:00 | $407.35 | BUY | 130 | $52,955.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $885.30 | 1.67% | 7 |
| 2026-10-29 10:52:00 | $407.35 | BUY | 130 | $52,955.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $885.30 | 1.67% | 7 |
| 2026-10-29 10:51:00 | $407.66 | BUY | 130 | $52,995.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $845.00 | 1.59% | 7 |
| 2026-10-29 10:50:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $800.80 | 1.51% | 7 |
| 2026-10-29 10:49:00 | $407.79 | BUY | 130 | $53,012.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $828.10 | 1.56% | 7 |
| 2026-10-29 10:48:00 | $407.92 | BUY | 130 | $53,029.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $811.20 | 1.53% | 7 |
| 2026-10-29 10:47:00 | $407.89 | BUY | 130 | $53,025.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $815.10 | 1.54% | 7 |
| 2026-10-29 10:45:00 | $408.17 | BUY | 130 | $53,062.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $778.70 | 1.47% | 7 |
| 2026-10-29 10:39:00 | $408.18 | BUY | 130 | $53,063.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $777.40 | 1.47% | 7 |
| 2026-10-29 10:38:00 | $408.08 | BUY | 130 | $53,050.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $790.40 | 1.49% | 7 |
| 2026-10-29 10:36:00 | $407.86 | BUY | 130 | $53,021.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $819.00 | 1.54% | 7 |
| 2026-10-29 10:35:00 | $408.03 | BUY | 130 | $53,043.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $796.90 | 1.5% | 7 |
| 2026-10-29 10:34:00 | $407.82 | BUY | 130 | $53,016.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $824.20 | 1.55% | 7 |
| 2026-10-29 10:10:00 | $408.16 | BUY | 130 | $53,060.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $780.00 | 1.47% | 7 |
| 2026-10-29 10:09:00 | $408.06 | BUY | 130 | $53,047.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $793.00 | 1.49% | 7 |
| 2026-10-29 10:08:00 | $407.77 | BUY | 130 | $53,010.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $830.70 | 1.57% | 7 |
| 2026-10-29 09:44:00 | $407.04 | BUY | 130 | $52,915.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $925.60 | 1.75% | 7 |
| 2026-10-29 09:43:00 | $407.56 | BUY | 130 | $52,982.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $858.00 | 1.62% | 7 |
| 2026-10-29 09:42:00 | $407.53 | BUY | 130 | $52,978.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $861.90 | 1.63% | 7 |
| 2026-10-29 09:41:00 | $407.56 | BUY | 130 | $52,982.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $858.00 | 1.62% | 7 |
| 2026-10-29 09:40:00 | $408.37 | BUY | 130 | $53,088.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $752.70 | 1.42% | 7 |
| 2026-10-29 09:39:00 | $408.25 | BUY | 130 | $53,072.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $768.30 | 1.45% | 7 |
| 2026-10-29 09:38:00 | $408.72 | BUY | 130 | $53,133.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $707.20 | 1.33% | 7 |
| 2026-10-28 15:28:00 | $406.48 | BUY | 130 | $52,842.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $998.40 | 1.89% | 8 |
| 2026-10-28 15:17:00 | $406.43 | BUY | 130 | $52,835.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,004.90 | 1.9% | 8 |
| 2026-10-27 15:43:00 | $409.38 | BUY | 130 | $53,219.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $621.40 | 1.17% | 9 |
| 2026-10-27 14:22:00 | $409.41 | BUY | 130 | $53,223.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $617.50 | 1.16% | 9 |
| 2026-10-27 14:20:00 | $409.40 | BUY | 130 | $53,222.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $618.80 | 1.16% | 9 |
| 2026-10-27 14:18:00 | $409.45 | BUY | 130 | $53,228.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $612.30 | 1.15% | 9 |
| 2026-10-27 14:17:00 | $409.33 | BUY | 130 | $53,212.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $627.90 | 1.18% | 9 |
| 2026-10-27 14:16:00 | $409.34 | BUY | 130 | $53,214.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.60 | 1.18% | 9 |
| 2026-10-27 14:15:00 | $409.34 | BUY | 130 | $53,214.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.60 | 1.18% | 9 |
| 2026-10-27 14:14:00 | $409.46 | BUY | 130 | $53,229.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $611.00 | 1.15% | 9 |
| 2026-10-27 14:13:00 | $409.34 | BUY | 130 | $53,214.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.60 | 1.18% | 9 |
| 2026-10-27 14:12:00 | $409.27 | BUY | 130 | $53,205.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $635.70 | 1.19% | 9 |
| 2026-10-27 14:11:00 | $409.18 | BUY | 130 | $53,193.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $647.40 | 1.22% | 9 |
| 2026-10-27 14:10:00 | $409.27 | BUY | 130 | $53,205.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $635.70 | 1.19% | 9 |
| 2026-10-27 14:09:00 | $409.05 | BUY | 130 | $53,176.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $664.30 | 1.25% | 9 |
| 2026-10-27 14:08:00 | $408.95 | BUY | 130 | $53,163.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $677.30 | 1.27% | 9 |
| 2026-10-27 14:07:00 | $408.90 | BUY | 130 | $53,157.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $683.80 | 1.29% | 9 |
| 2026-10-27 14:06:00 | $408.81 | BUY | 130 | $53,145.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $695.50 | 1.31% | 9 |
| 2026-10-27 14:05:00 | $408.51 | BUY | 130 | $53,106.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $734.50 | 1.38% | 9 |
| 2026-10-27 14:04:00 | $408.78 | BUY | 130 | $53,141.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $699.40 | 1.32% | 9 |
| 2026-10-27 14:03:00 | $409.01 | BUY | 130 | $53,171.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $669.50 | 1.26% | 9 |
| 2026-10-27 14:02:00 | $409.08 | BUY | 130 | $53,180.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $660.40 | 1.24% | 9 |
| 2026-10-27 14:01:00 | $409.00 | BUY | 130 | $53,170.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $670.80 | 1.26% | 9 |
| 2026-10-27 14:00:00 | $409.02 | BUY | 130 | $53,172.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $668.20 | 1.26% | 9 |
| 2026-10-27 13:59:00 | $408.92 | BUY | 130 | $53,159.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $681.20 | 1.28% | 9 |
| 2026-10-27 13:58:00 | $409.13 | BUY | 130 | $53,186.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $653.90 | 1.23% | 9 |
| 2026-10-27 13:57:00 | $409.21 | BUY | 130 | $53,197.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $643.50 | 1.21% | 9 |
| 2026-10-27 13:56:00 | $409.41 | BUY | 130 | $53,223.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $617.50 | 1.16% | 9 |
| 2026-10-27 13:55:00 | $408.98 | BUY | 130 | $53,167.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $673.40 | 1.27% | 9 |
| 2026-10-27 13:54:00 | $408.77 | BUY | 130 | $53,140.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $700.70 | 1.32% | 9 |
| 2026-10-27 13:53:00 | $408.73 | BUY | 130 | $53,134.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $705.90 | 1.33% | 9 |
| 2026-10-27 13:52:00 | $409.14 | BUY | 130 | $53,188.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $652.60 | 1.23% | 9 |
| 2026-10-27 13:51:00 | $409.31 | BUY | 130 | $53,210.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $630.50 | 1.18% | 9 |
| 2026-10-27 13:50:00 | $409.40 | BUY | 130 | $53,222.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $618.80 | 1.16% | 9 |
| 2026-10-27 13:49:00 | $409.32 | BUY | 130 | $53,211.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $629.20 | 1.18% | 9 |
| 2026-10-27 13:48:00 | $409.35 | BUY | 130 | $53,215.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $625.30 | 1.18% | 9 |
| 2026-10-27 13:42:00 | $409.14 | BUY | 130 | $53,188.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $652.60 | 1.23% | 9 |
| 2026-10-27 13:41:00 | $409.31 | BUY | 130 | $53,210.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $630.50 | 1.18% | 9 |
| 2026-10-27 13:09:00 | $409.29 | BUY | 130 | $53,207.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.10 | 1.19% | 9 |
| 2026-10-27 13:08:00 | $409.10 | BUY | 130 | $53,183.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $657.80 | 1.24% | 9 |
| 2026-10-27 13:07:00 | $409.16 | BUY | 130 | $53,190.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $650.00 | 1.22% | 9 |
| 2026-10-27 13:06:00 | $409.10 | BUY | 130 | $53,183.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $657.80 | 1.24% | 9 |
| 2026-10-27 13:05:00 | $409.22 | BUY | 130 | $53,198.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $642.20 | 1.21% | 9 |
| 2026-10-27 13:04:00 | $409.17 | BUY | 130 | $53,192.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $648.70 | 1.22% | 9 |
| 2026-10-27 13:03:00 | $409.18 | BUY | 130 | $53,193.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $647.40 | 1.22% | 9 |
| 2026-10-27 13:02:00 | $409.25 | BUY | 130 | $53,202.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $638.30 | 1.2% | 9 |
| 2026-10-27 13:01:00 | $409.15 | BUY | 130 | $53,189.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $651.30 | 1.22% | 9 |
| 2026-10-27 13:00:00 | $408.75 | BUY | 130 | $53,137.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $703.30 | 1.32% | 9 |
| 2026-10-27 12:59:00 | $408.61 | BUY | 130 | $53,119.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $721.50 | 1.36% | 9 |
| 2026-10-27 12:58:00 | $408.66 | BUY | 130 | $53,125.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $715.00 | 1.35% | 9 |
| 2026-10-27 12:57:00 | $408.87 | BUY | 130 | $53,153.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $687.70 | 1.29% | 9 |
| 2026-10-27 12:56:00 | $409.04 | BUY | 130 | $53,175.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $665.60 | 1.25% | 9 |
| 2026-10-27 12:55:00 | $408.86 | BUY | 130 | $53,151.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $689.00 | 1.3% | 9 |
| 2026-10-27 12:54:00 | $408.77 | BUY | 130 | $53,140.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $700.70 | 1.32% | 9 |
| 2026-10-27 12:53:00 | $408.80 | BUY | 130 | $53,144.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $696.80 | 1.31% | 9 |
| 2026-10-27 12:52:00 | $408.82 | BUY | 130 | $53,146.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $694.20 | 1.31% | 9 |
| 2026-10-27 12:51:00 | $408.53 | BUY | 130 | $53,108.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $731.90 | 1.38% | 9 |
| 2026-10-27 12:50:00 | $408.56 | BUY | 130 | $53,112.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $728.00 | 1.37% | 9 |
| 2026-10-27 12:49:00 | $408.87 | BUY | 130 | $53,153.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $687.70 | 1.29% | 9 |
| 2026-10-27 12:48:00 | $408.98 | BUY | 130 | $53,167.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $673.40 | 1.27% | 9 |
| 2026-10-27 12:47:00 | $408.89 | BUY | 130 | $53,155.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $685.10 | 1.29% | 9 |
| 2026-10-27 12:46:00 | $408.46 | BUY | 130 | $53,099.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $741.00 | 1.4% | 9 |
| 2026-10-27 12:45:00 | $408.53 | BUY | 130 | $53,108.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $731.90 | 1.38% | 9 |
| 2026-10-27 12:44:00 | $408.43 | BUY | 130 | $53,095.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $744.90 | 1.4% | 9 |
| 2026-10-27 12:43:00 | $408.65 | BUY | 130 | $53,124.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $716.30 | 1.35% | 9 |
| 2026-10-27 12:42:00 | $408.54 | BUY | 130 | $53,110.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $730.60 | 1.38% | 9 |
| 2026-10-27 12:41:00 | $408.57 | BUY | 130 | $53,114.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $726.70 | 1.37% | 9 |
| 2026-10-27 12:40:00 | $408.55 | BUY | 130 | $53,111.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $729.30 | 1.37% | 9 |
| 2026-10-27 12:39:00 | $408.49 | BUY | 130 | $53,103.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $737.10 | 1.39% | 9 |
| 2026-10-27 12:38:00 | $408.52 | BUY | 130 | $53,107.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $733.20 | 1.38% | 9 |
| 2026-10-27 12:37:00 | $409.44 | BUY | 130 | $53,227.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $613.60 | 1.15% | 9 |
| 2026-10-27 12:36:00 | $409.47 | BUY | 130 | $53,231.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.70 | 1.15% | 9 |
| 2026-10-27 12:35:00 | $409.78 | BUY | 130 | $53,271.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $569.40 | 1.07% | 9 |
| 2026-10-27 12:34:00 | $409.64 | BUY | 130 | $53,253.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $587.60 | 1.1% | 9 |
| 2026-10-27 12:33:00 | $409.57 | BUY | 130 | $53,244.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $596.70 | 1.12% | 9 |
| 2026-10-27 12:32:00 | $409.42 | BUY | 130 | $53,224.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $616.20 | 1.16% | 9 |
| 2026-10-27 12:31:00 | $409.09 | BUY | 130 | $53,181.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $659.10 | 1.24% | 9 |
| 2026-10-27 12:30:00 | $409.43 | BUY | 130 | $53,225.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $614.90 | 1.16% | 9 |
| 2026-10-27 12:29:00 | $409.21 | BUY | 130 | $53,197.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $643.50 | 1.21% | 9 |
| 2026-10-27 12:28:00 | $409.60 | BUY | 130 | $53,248.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.11% | 9 |
| 2026-10-27 12:27:00 | $409.87 | BUY | 130 | $53,283.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $557.70 | 1.05% | 9 |
| 2026-10-27 12:26:00 | $409.91 | BUY | 130 | $53,288.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $552.50 | 1.04% | 9 |
| 2026-10-27 12:25:00 | $409.70 | BUY | 130 | $53,261.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $579.80 | 1.09% | 9 |
| 2026-10-27 12:23:00 | $409.54 | BUY | 130 | $53,240.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $600.60 | 1.13% | 9 |
| 2026-10-27 12:22:00 | $409.56 | BUY | 130 | $53,242.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $598.00 | 1.12% | 9 |
| 2026-10-27 12:21:00 | $409.83 | BUY | 130 | $53,277.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $562.90 | 1.06% | 9 |
| 2026-10-27 12:20:00 | $409.80 | BUY | 130 | $53,274.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $566.80 | 1.06% | 9 |
| 2026-10-27 12:19:00 | $410.00 | BUY | 130 | $53,300.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $540.80 | 1.01% | 9 |
| 2026-10-27 12:18:00 | $409.89 | BUY | 130 | $53,285.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $555.10 | 1.04% | 9 |
| 2026-10-27 12:13:00 | $410.07 | BUY | 130 | $53,309.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $531.70 | 1% | 9 |
| 2026-10-27 09:49:00 | $410.02 | BUY | 130 | $53,302.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $538.20 | 1.01% | 9 |
| 2026-10-27 09:34:00 | $408.95 | BUY | 130 | $53,163.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $677.30 | 1.27% | 9 |
| 2026-10-27 09:33:00 | $409.87 | BUY | 130 | $53,283.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $557.70 | 1.05% | 9 |
| 2026-10-26 15:49:00 | $409.39 | BUY | 120 | $49,126.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 15:45:00 | $409.33 | BUY | 120 | $49,119.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $580.20 | 1.18% | 10 |
| 2026-10-26 15:44:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $586.80 | 1.19% | 10 |
| 2026-10-26 15:43:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $601.20 | 1.22% | 10 |
| 2026-10-26 15:42:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $601.20 | 1.22% | 10 |
| 2026-10-26 15:41:00 | $409.23 | BUY | 120 | $49,107.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $591.60 | 1.2% | 10 |
| 2026-10-26 15:40:00 | $409.24 | BUY | 120 | $49,108.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $591.00 | 1.2% | 10 |
| 2026-10-26 15:39:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $573.60 | 1.17% | 10 |
| 2026-10-26 15:38:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $567.60 | 1.16% | 10 |
| 2026-10-26 15:37:00 | $409.28 | BUY | 120 | $49,113.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $585.60 | 1.19% | 10 |
| 2026-10-26 15:36:00 | $409.30 | BUY | 120 | $49,116.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $583.20 | 1.19% | 10 |
| 2026-10-26 15:35:00 | $409.29 | BUY | 120 | $49,114.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $585.00 | 1.19% | 10 |
| 2026-10-26 15:34:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 15:33:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $573.60 | 1.17% | 10 |
| 2026-10-26 15:32:00 | $409.16 | BUY | 120 | $49,099.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $600.00 | 1.22% | 10 |
| 2026-10-26 15:31:00 | $409.20 | BUY | 120 | $49,104.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $595.20 | 1.21% | 10 |
| 2026-10-26 15:30:00 | $409.37 | BUY | 120 | $49,124.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $574.80 | 1.17% | 10 |
| 2026-10-26 15:29:00 | $409.04 | BUY | 120 | $49,084.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $614.40 | 1.25% | 10 |
| 2026-10-26 15:28:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 15:27:00 | $409.09 | BUY | 120 | $49,090.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.00 | 1.24% | 10 |
| 2026-10-26 15:26:00 | $408.89 | BUY | 120 | $49,066.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $632.40 | 1.29% | 10 |
| 2026-10-26 15:25:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $624.00 | 1.27% | 10 |
| 2026-10-26 15:24:00 | $408.89 | BUY | 120 | $49,066.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.00 | 1.29% | 10 |
| 2026-10-26 15:23:00 | $408.79 | BUY | 120 | $49,054.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $644.40 | 1.31% | 10 |
| 2026-10-26 15:22:00 | $408.94 | BUY | 120 | $49,072.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.40 | 1.28% | 10 |
| 2026-10-26 15:21:00 | $408.89 | BUY | 120 | $49,066.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.00 | 1.29% | 10 |
| 2026-10-26 15:20:00 | $409.08 | BUY | 120 | $49,089.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.60 | 1.24% | 10 |
| 2026-10-26 15:19:00 | $409.51 | BUY | 120 | $49,141.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $558.00 | 1.14% | 10 |
| 2026-10-26 15:18:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $586.80 | 1.19% | 10 |
| 2026-10-26 15:17:00 | $409.14 | BUY | 120 | $49,096.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $603.00 | 1.23% | 10 |
| 2026-10-26 15:16:00 | $408.99 | BUY | 120 | $49,078.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $620.40 | 1.26% | 10 |
| 2026-10-26 15:15:00 | $408.81 | BUY | 120 | $49,057.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $642.00 | 1.31% | 10 |
| 2026-10-26 15:14:00 | $408.94 | BUY | 120 | $49,072.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.40 | 1.28% | 10 |
| 2026-10-26 15:13:00 | $408.84 | BUY | 120 | $49,060.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $638.40 | 1.3% | 10 |
| 2026-10-26 15:12:00 | $408.92 | BUY | 120 | $49,070.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $628.80 | 1.28% | 10 |
| 2026-10-26 15:11:00 | $409.00 | BUY | 120 | $49,080.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $619.20 | 1.26% | 10 |
| 2026-10-26 15:10:00 | $409.04 | BUY | 120 | $49,084.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $614.40 | 1.25% | 10 |
| 2026-10-26 15:09:00 | $408.94 | BUY | 120 | $49,072.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.40 | 1.28% | 10 |
| 2026-10-26 15:08:00 | $408.73 | BUY | 120 | $49,048.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $651.00 | 1.33% | 10 |
| 2026-10-26 15:07:00 | $408.72 | BUY | 120 | $49,046.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $652.80 | 1.33% | 10 |
| 2026-10-26 15:06:00 | $408.92 | BUY | 120 | $49,070.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $628.80 | 1.28% | 10 |
| 2026-10-26 15:05:00 | $408.83 | BUY | 120 | $49,059.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $639.60 | 1.3% | 10 |
| 2026-10-26 15:04:00 | $408.60 | BUY | 120 | $49,032.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $667.20 | 1.36% | 10 |
| 2026-10-26 15:03:00 | $408.67 | BUY | 120 | $49,040.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $658.80 | 1.34% | 10 |
| 2026-10-26 15:02:00 | $408.65 | BUY | 120 | $49,038.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $661.20 | 1.35% | 10 |
| 2026-10-26 15:01:00 | $408.52 | BUY | 120 | $49,022.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $676.80 | 1.38% | 10 |
| 2026-10-26 15:00:00 | $408.42 | BUY | 120 | $49,010.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $688.80 | 1.41% | 10 |
| 2026-10-26 14:59:00 | $408.97 | BUY | 120 | $49,076.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.80 | 1.27% | 10 |
| 2026-10-26 14:58:00 | $409.15 | BUY | 120 | $49,097.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $601.80 | 1.23% | 10 |
| 2026-10-26 14:57:00 | $409.03 | BUY | 120 | $49,083.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $616.20 | 1.26% | 10 |
| 2026-10-26 14:56:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $624.00 | 1.27% | 10 |
| 2026-10-26 14:55:00 | $408.88 | BUY | 120 | $49,065.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.68 | 1.29% | 10 |
| 2026-10-26 14:54:00 | $409.19 | BUY | 120 | $49,102.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $596.40 | 1.21% | 10 |
| 2026-10-26 14:53:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 14:52:00 | $409.19 | BUY | 120 | $49,102.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $596.40 | 1.21% | 10 |
| 2026-10-26 14:51:00 | $409.02 | BUY | 120 | $49,081.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $617.40 | 1.26% | 10 |
| 2026-10-26 14:50:00 | $409.22 | BUY | 120 | $49,106.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.21% | 10 |
| 2026-10-26 14:49:00 | $409.38 | BUY | 120 | $49,125.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $574.20 | 1.17% | 10 |
| 2026-10-26 14:48:00 | $409.39 | BUY | 120 | $49,127.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $571.80 | 1.16% | 10 |
| 2026-10-26 14:47:00 | $409.32 | BUY | 120 | $49,118.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $580.80 | 1.18% | 10 |
| 2026-10-26 14:46:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $567.60 | 1.16% | 10 |
| 2026-10-26 14:44:00 | $409.52 | BUY | 120 | $49,142.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $556.80 | 1.13% | 10 |
| 2026-10-26 14:40:00 | $409.35 | BUY | 120 | $49,121.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $577.80 | 1.18% | 10 |
| 2026-10-26 14:39:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $567.60 | 1.16% | 10 |
| 2026-10-26 14:38:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $586.80 | 1.19% | 10 |
| 2026-10-26 14:37:00 | $409.34 | BUY | 120 | $49,120.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $578.40 | 1.18% | 10 |
| 2026-10-26 14:36:00 | $409.48 | BUY | 120 | $49,137.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $561.60 | 1.14% | 10 |
| 2026-10-26 14:33:00 | $409.49 | BUY | 120 | $49,138.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $561.00 | 1.14% | 10 |
| 2026-10-26 14:32:00 | $409.11 | BUY | 120 | $49,093.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $606.00 | 1.23% | 10 |
| 2026-10-26 14:31:00 | $409.05 | BUY | 120 | $49,086.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $613.20 | 1.25% | 10 |
| 2026-10-26 14:30:00 | $408.85 | BUY | 120 | $49,062.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $637.20 | 1.3% | 10 |
| 2026-10-26 14:29:00 | $408.97 | BUY | 120 | $49,076.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.80 | 1.27% | 10 |
| 2026-10-26 14:17:00 | $409.50 | BUY | 120 | $49,140.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $559.20 | 1.14% | 10 |
| 2026-10-26 14:16:00 | $409.08 | BUY | 120 | $49,089.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.60 | 1.24% | 10 |
| 2026-10-26 14:15:00 | $409.01 | BUY | 120 | $49,081.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $618.00 | 1.26% | 10 |
| 2026-10-26 14:14:00 | $408.79 | BUY | 120 | $49,054.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $644.30 | 1.31% | 10 |
| 2026-10-26 14:13:00 | $408.74 | BUY | 120 | $49,048.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $650.40 | 1.33% | 10 |
| 2026-10-26 14:12:00 | $409.08 | BUY | 120 | $49,089.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $610.20 | 1.24% | 10 |
| 2026-10-26 14:11:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 14:10:00 | $408.86 | BUY | 120 | $49,063.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $636.00 | 1.3% | 10 |
| 2026-10-26 14:09:00 | $408.77 | BUY | 120 | $49,052.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $646.80 | 1.32% | 10 |
| 2026-10-26 14:08:00 | $408.82 | BUY | 120 | $49,058.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $640.80 | 1.31% | 10 |
| 2026-10-26 14:07:00 | $408.94 | BUY | 120 | $49,072.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $627.00 | 1.28% | 10 |
| 2026-10-26 14:06:00 | $409.00 | BUY | 120 | $49,080.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $619.20 | 1.26% | 10 |
| 2026-10-26 14:05:00 | $408.98 | BUY | 120 | $49,077.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.20 | 1.27% | 10 |
| 2026-10-26 14:04:00 | $408.98 | BUY | 120 | $49,077.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.20 | 1.27% | 10 |
| 2026-10-26 14:03:00 | $409.41 | BUY | 120 | $49,129.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $570.00 | 1.16% | 10 |
| 2026-10-26 14:02:00 | $409.22 | BUY | 120 | $49,106.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.21% | 10 |
| 2026-10-26 14:01:00 | $409.31 | BUY | 120 | $49,117.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $582.00 | 1.18% | 10 |
| 2026-10-26 14:00:00 | $409.27 | BUY | 120 | $49,111.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $587.40 | 1.2% | 10 |
| 2026-10-26 13:59:00 | $409.13 | BUY | 120 | $49,095.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $603.60 | 1.23% | 10 |
| 2026-10-26 13:58:00 | $409.37 | BUY | 120 | $49,124.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $574.80 | 1.17% | 10 |
| 2026-10-26 13:57:00 | $409.40 | BUY | 120 | $49,128.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $571.20 | 1.16% | 10 |
| 2026-10-26 13:56:00 | $409.42 | BUY | 120 | $49,130.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $568.80 | 1.16% | 10 |
| 2026-10-26 13:55:00 | $409.41 | BUY | 120 | $49,129.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $570.00 | 1.16% | 10 |
| 2026-10-26 13:54:00 | $409.06 | BUY | 120 | $49,087.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $612.00 | 1.25% | 10 |
| 2026-10-26 13:53:00 | $409.06 | BUY | 120 | $49,087.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $612.00 | 1.25% | 10 |
| 2026-10-26 13:52:00 | $408.88 | BUY | 120 | $49,065.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.30 | 1.29% | 10 |
| 2026-10-26 13:51:00 | $409.10 | BUY | 120 | $49,092.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $607.20 | 1.24% | 10 |
| 2026-10-26 13:50:00 | $409.25 | BUY | 120 | $49,110.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $589.20 | 1.2% | 10 |
| 2026-10-26 13:49:00 | $409.25 | BUY | 120 | $49,110.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $589.20 | 1.2% | 10 |
| 2026-10-26 13:48:00 | $409.26 | BUY | 120 | $49,111.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $588.00 | 1.2% | 10 |
| 2026-10-26 13:47:00 | $409.09 | BUY | 120 | $49,090.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $608.40 | 1.24% | 10 |
| 2026-10-26 13:46:00 | $409.22 | BUY | 120 | $49,106.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.21% | 10 |
| 2026-10-26 13:45:00 | $409.48 | BUY | 120 | $49,137.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $561.60 | 1.14% | 10 |
| 2026-10-26 13:44:00 | $409.32 | BUY | 120 | $49,118.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $580.80 | 1.18% | 10 |
| 2026-10-23 11:29:00 | $424.77 | SELL | 120 | $50,972.40 | - | - | - | - |
Buy Times -> Sold
809 -> 69.22% -> 560
Sell Times -> Sold
1007 -> 55.61% -> 560
Average Cost
$51,835.44
Min: $49,010.40 - Max: $53,309.10
Average Hold Days
6.5 days
Min: 0 - Max: 10
Average Gain
$1,222.08
Min: $531.70 - Max: $2,668.90
Average Gain (%)
2.36%
Min: 1% - Max: 5.22%
Buy Times -> Still Hold
809 -> 30.78% -> 249
Avg. Hold Cost (Not Sold)
$51,884.26
Min: $51,286.30 - Max: $53,006.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:32:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $395.51 | BUY | 130 | $51,416.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $395.62 | BUY | 130 | $51,430.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $395.62 | BUY | 130 | $51,430.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $395.29 | BUY | 130 | $51,387.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $395.17 | BUY | 130 | $51,372.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $395.49 | BUY | 130 | $51,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $394.88 | BUY | 130 | $51,334.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $394.51 | BUY | 130 | $51,286.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $395.27 | BUY | 130 | $51,385.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $395.15 | BUY | 130 | $51,369.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $395.31 | BUY | 130 | $51,390.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $395.69 | BUY | 130 | $51,439.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $395.73 | BUY | 130 | $51,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $395.60 | BUY | 130 | $51,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $396.03 | BUY | 130 | $51,483.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $396.09 | BUY | 130 | $51,491.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $395.83 | BUY | 130 | $51,457.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $395.57 | BUY | 130 | $51,424.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $395.64 | BUY | 130 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $395.63 | BUY | 130 | $51,431.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $395.73 | BUY | 130 | $51,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $396.03 | BUY | 130 | $51,483.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $396.22 | BUY | 130 | $51,508.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $395.57 | BUY | 130 | $51,424.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $395.97 | BUY | 130 | $51,476.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $396.27 | BUY | 130 | $51,515.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $396.54 | BUY | 130 | $51,550.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $396.25 | BUY | 130 | $51,512.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $396.83 | BUY | 130 | $51,587.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $396.37 | BUY | 130 | $51,528.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $396.17 | BUY | 130 | $51,502.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $396.08 | BUY | 130 | $51,490.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $396.25 | BUY | 130 | $51,512.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $396.10 | BUY | 130 | $51,493.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $396.15 | BUY | 130 | $51,499.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $396.63 | BUY | 130 | $51,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $395.94 | BUY | 130 | $51,472.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $395.69 | BUY | 130 | $51,439.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $395.64 | BUY | 130 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $395.45 | BUY | 130 | $51,408.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $395.91 | BUY | 130 | $51,468.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $396.40 | BUY | 130 | $51,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $395.97 | BUY | 130 | $51,476.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $396.04 | BUY | 130 | $51,485.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $395.96 | BUY | 130 | $51,474.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $396.35 | BUY | 130 | $51,525.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $396.40 | BUY | 130 | $51,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $396.61 | BUY | 130 | $51,559.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $396.71 | BUY | 130 | $51,572.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $396.81 | BUY | 130 | $51,585.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $396.70 | BUY | 130 | $51,571.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $396.79 | BUY | 130 | $51,582.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $397.41 | BUY | 130 | $51,663.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $397.50 | BUY | 130 | $51,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $397.54 | BUY | 130 | $51,680.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $397.55 | BUY | 130 | $51,681.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $397.11 | BUY | 130 | $51,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $396.73 | BUY | 130 | $51,574.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $397.02 | BUY | 130 | $51,612.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $397.00 | BUY | 130 | $51,610.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $397.26 | BUY | 130 | $51,643.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $397.43 | BUY | 130 | $51,665.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $397.47 | BUY | 130 | $51,671.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $397.37 | BUY | 130 | $51,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $397.36 | BUY | 130 | $51,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $397.59 | BUY | 130 | $51,686.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $397.29 | BUY | 130 | $51,647.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $396.99 | BUY | 130 | $51,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $396.82 | BUY | 130 | $51,586.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $397.07 | BUY | 130 | $51,619.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $397.24 | BUY | 130 | $51,641.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $397.05 | BUY | 130 | $51,616.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $397.08 | BUY | 130 | $51,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $396.92 | BUY | 130 | $51,599.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $396.75 | BUY | 130 | $51,577.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $396.69 | BUY | 130 | $51,569.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $396.79 | BUY | 130 | $51,582.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $396.74 | BUY | 130 | $51,576.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $396.81 | BUY | 130 | $51,585.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $396.78 | BUY | 130 | $51,581.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $396.67 | BUY | 130 | $51,567.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $396.79 | BUY | 130 | $51,582.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $396.95 | BUY | 130 | $51,603.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $397.19 | BUY | 130 | $51,634.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $397.09 | BUY | 130 | $51,621.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $397.35 | BUY | 130 | $51,655.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $397.52 | BUY | 130 | $51,677.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $397.50 | BUY | 130 | $51,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $397.54 | BUY | 130 | $51,680.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $397.27 | BUY | 130 | $51,645.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $396.90 | BUY | 130 | $51,597.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $397.00 | BUY | 130 | $51,610.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $396.63 | BUY | 130 | $51,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $396.55 | BUY | 130 | $51,551.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $396.31 | BUY | 130 | $51,520.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $396.61 | BUY | 130 | $51,559.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $396.48 | BUY | 130 | $51,542.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $396.42 | BUY | 130 | $51,534.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $396.74 | BUY | 130 | $51,576.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $396.82 | BUY | 130 | $51,586.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $396.89 | BUY | 130 | $51,595.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $397.02 | BUY | 130 | $51,612.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $396.99 | BUY | 130 | $51,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $397.42 | BUY | 130 | $51,664.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $397.17 | BUY | 130 | $51,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $396.95 | BUY | 130 | $51,603.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $397.31 | BUY | 130 | $51,650.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $396.74 | BUY | 130 | $51,576.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $397.10 | BUY | 130 | $51,623.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $397.17 | BUY | 130 | $51,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $397.18 | BUY | 130 | $51,633.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $397.32 | BUY | 130 | $51,651.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $397.41 | BUY | 130 | $51,663.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $397.33 | BUY | 130 | $51,652.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $397.22 | BUY | 130 | $51,638.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $397.38 | BUY | 130 | $51,659.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $397.34 | BUY | 130 | $51,654.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $397.27 | BUY | 130 | $51,645.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $396.94 | BUY | 130 | $51,602.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $396.71 | BUY | 130 | $51,572.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $396.84 | BUY | 130 | $51,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $396.67 | BUY | 130 | $51,567.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $397.29 | BUY | 130 | $51,647.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $397.53 | BUY | 130 | $51,678.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $398.07 | BUY | 130 | $51,749.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $398.25 | BUY | 130 | $51,772.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $398.35 | BUY | 130 | $51,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $398.09 | BUY | 130 | $51,751.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $398.05 | BUY | 130 | $51,746.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $397.79 | BUY | 130 | $51,712.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $397.57 | BUY | 130 | $51,684.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $397.62 | BUY | 130 | $51,690.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $397.91 | BUY | 130 | $51,728.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $397.97 | BUY | 130 | $51,736.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $398.51 | BUY | 130 | $51,806.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $398.39 | BUY | 130 | $51,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $398.23 | BUY | 130 | $51,769.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $398.02 | BUY | 130 | $51,742.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $398.21 | BUY | 130 | $51,767.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $398.35 | BUY | 130 | $51,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $398.04 | BUY | 130 | $51,745.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $398.47 | BUY | 130 | $51,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $398.15 | BUY | 130 | $51,759.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $397.55 | BUY | 130 | $51,681.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $397.96 | BUY | 130 | $51,734.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $397.90 | BUY | 130 | $51,727.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $398.45 | BUY | 130 | $51,798.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $397.94 | BUY | 130 | $51,732.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $397.70 | BUY | 130 | $51,701.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $397.62 | BUY | 130 | $51,690.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $398.31 | BUY | 130 | $51,780.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $398.01 | BUY | 130 | $51,741.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $398.88 | BUY | 130 | $51,854.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $399.31 | BUY | 130 | $51,910.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $399.47 | BUY | 130 | $51,931.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $399.25 | BUY | 130 | $51,902.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $399.14 | BUY | 130 | $51,888.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $399.43 | BUY | 130 | $51,925.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $399.89 | BUY | 130 | $51,985.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $400.74 | BUY | 130 | $52,096.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $401.36 | BUY | 130 | $52,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $401.13 | BUY | 130 | $52,146.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $401.50 | BUY | 130 | $52,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $401.48 | BUY | 130 | $52,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $401.50 | BUY | 130 | $52,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $401.18 | BUY | 130 | $52,153.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $401.16 | BUY | 130 | $52,150.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $401.02 | BUY | 130 | $52,132.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $400.90 | BUY | 130 | $52,117.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $401.29 | BUY | 130 | $52,167.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $400.95 | BUY | 130 | $52,123.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $401.32 | BUY | 130 | $52,171.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $401.40 | BUY | 130 | $52,182.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $401.39 | BUY | 130 | $52,180.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $401.52 | BUY | 130 | $52,197.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $401.90 | BUY | 130 | $52,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $401.87 | BUY | 130 | $52,243.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $401.39 | BUY | 130 | $52,180.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $401.63 | BUY | 130 | $52,211.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $401.59 | BUY | 130 | $52,206.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $401.93 | BUY | 130 | $52,250.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $402.08 | BUY | 130 | $52,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $402.06 | BUY | 130 | $52,267.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $402.13 | BUY | 130 | $52,276.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $402.43 | BUY | 130 | $52,315.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $402.14 | BUY | 130 | $52,278.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $402.35 | BUY | 130 | $52,305.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $402.47 | BUY | 130 | $52,321.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $402.60 | BUY | 130 | $52,338.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $402.87 | BUY | 130 | $52,373.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $402.89 | BUY | 130 | $52,375.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $402.64 | BUY | 130 | $52,343.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $402.53 | BUY | 130 | $52,328.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $402.83 | BUY | 130 | $52,367.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $402.49 | BUY | 130 | $52,323.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $402.63 | BUY | 130 | $52,341.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $402.93 | BUY | 130 | $52,380.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $403.20 | BUY | 130 | $52,416.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $403.25 | BUY | 130 | $52,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $403.20 | BUY | 130 | $52,416.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $403.13 | BUY | 130 | $52,406.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $402.95 | BUY | 130 | $52,383.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $402.81 | BUY | 130 | $52,365.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $403.15 | BUY | 130 | $52,409.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $403.00 | BUY | 130 | $52,390.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $403.09 | BUY | 130 | $52,401.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $403.34 | BUY | 130 | $52,434.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $402.63 | BUY | 130 | $52,341.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $402.82 | BUY | 130 | $52,366.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $402.96 | BUY | 130 | $52,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $403.25 | BUY | 130 | $52,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $403.31 | BUY | 130 | $52,430.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $403.30 | BUY | 130 | $52,429.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $402.73 | BUY | 130 | $52,354.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $403.27 | BUY | 130 | $52,425.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $403.74 | BUY | 130 | $52,486.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $403.65 | BUY | 130 | $52,474.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $403.31 | BUY | 130 | $52,430.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $403.39 | BUY | 130 | $52,440.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $404.30 | BUY | 130 | $52,559.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $404.05 | BUY | 130 | $52,526.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $403.98 | BUY | 130 | $52,517.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $404.63 | BUY | 130 | $52,601.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $404.43 | BUY | 130 | $52,575.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $405.09 | BUY | 130 | $52,661.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $405.07 | BUY | 130 | $52,659.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $405.10 | BUY | 130 | $52,663.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $404.96 | BUY | 130 | $52,644.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $405.42 | BUY | 130 | $52,704.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $405.81 | BUY | 130 | $52,755.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $405.59 | BUY | 130 | $52,726.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $405.65 | BUY | 130 | $52,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $405.68 | BUY | 130 | $52,738.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $405.92 | BUY | 130 | $52,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $405.75 | BUY | 130 | $52,747.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $406.73 | BUY | 130 | $52,874.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $407.06 | BUY | 130 | $52,917.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $406.47 | BUY | 130 | $52,841.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $407.16 | BUY | 130 | $52,930.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $407.74 | BUY | 130 | $53,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $407.65 | BUY | 130 | $52,994.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $407.38 | BUY | 130 | $52,959.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $415.59 | SELL | 130 | $54,026.70 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $408.52 | BUY | 130 | $53,107.60 | 2026-11-05 10:07:00 | $415.59 | Sold | $919.10 | 1.73% | 0 |
| 2026-11-05 09:45:00 | $409.27 | BUY | 130 | $53,205.10 | 2026-11-05 10:07:00 | $415.59 | Sold | $821.60 | 1.54% | 0 |
| 2026-11-05 09:36:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $409.99 | BUY | 130 | $53,298.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $542.10 | 1.02% | 0 |
| 2026-11-04 09:35:00 | $394.54 | BUY | 130 | $51,290.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,550.60 | 4.97% | 1 |
| 2026-11-04 09:32:00 | $393.71 | BUY | 130 | $51,182.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,658.50 | 5.19% | 1 |
| 2026-11-04 09:31:00 | $393.63 | BUY | 130 | $51,171.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,668.90 | 5.22% | 1 |
| 2026-11-04 09:30:00 | $393.98 | BUY | 130 | $51,217.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,623.40 | 5.12% | 1 |
| 2026-11-03 10:24:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,964.30 | 3.79% | 2 |
| 2026-11-03 10:23:00 | $398.86 | BUY | 130 | $51,851.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,989.00 | 3.84% | 2 |
| 2026-11-03 10:22:00 | $398.84 | BUY | 130 | $51,849.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,991.60 | 3.84% | 2 |
| 2026-11-03 10:21:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,963.00 | 3.78% | 2 |
| 2026-11-03 10:20:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,965.60 | 3.79% | 2 |
| 2026-11-03 10:18:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,970.80 | 3.8% | 2 |
| 2026-11-03 10:12:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,968.20 | 3.79% | 2 |
| 2026-11-03 10:11:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,013.70 | 3.89% | 2 |
| 2026-11-03 10:10:00 | $398.77 | BUY | 130 | $51,840.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,000.70 | 3.86% | 2 |
| 2026-11-03 10:09:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,970.80 | 3.8% | 2 |
| 2026-11-03 10:07:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,970.80 | 3.8% | 2 |
| 2026-11-03 10:06:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,965.60 | 3.79% | 2 |
| 2026-11-03 10:05:00 | $398.28 | BUY | 130 | $51,776.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,064.40 | 3.99% | 2 |
| 2026-11-03 10:04:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,072.20 | 4% | 2 |
| 2026-11-03 10:03:00 | $397.78 | BUY | 130 | $51,711.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,129.40 | 4.12% | 2 |
| 2026-11-03 10:02:00 | $397.29 | BUY | 130 | $51,647.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,193.10 | 4.25% | 2 |
| 2026-11-03 10:01:00 | $397.66 | BUY | 130 | $51,695.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,145.00 | 4.15% | 2 |
| 2026-11-03 10:00:00 | $398.06 | BUY | 130 | $51,747.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,093.00 | 4.04% | 2 |
| 2026-11-03 09:59:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,202.20 | 4.26% | 2 |
| 2026-11-03 09:58:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,197.00 | 4.25% | 2 |
| 2026-11-03 09:57:00 | $397.39 | BUY | 130 | $51,660.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,180.10 | 4.22% | 2 |
| 2026-11-03 09:56:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,159.30 | 4.18% | 2 |
| 2026-11-03 09:55:00 | $397.70 | BUY | 130 | $51,701.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,139.80 | 4.14% | 2 |
| 2026-11-03 09:54:00 | $397.58 | BUY | 130 | $51,685.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,155.40 | 4.17% | 2 |
| 2026-11-03 09:53:00 | $398.41 | BUY | 130 | $51,793.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,047.50 | 3.95% | 2 |
| 2026-11-03 09:52:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,038.40 | 3.93% | 2 |
| 2026-11-03 09:51:00 | $398.41 | BUY | 130 | $51,793.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,047.50 | 3.95% | 2 |
| 2026-11-03 09:50:00 | $398.24 | BUY | 130 | $51,771.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,069.60 | 4% | 2 |
| 2026-11-03 09:49:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,068.30 | 3.99% | 2 |
| 2026-11-03 09:48:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,072.20 | 4% | 2 |
| 2026-11-03 09:47:00 | $398.52 | BUY | 130 | $51,807.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,033.20 | 3.92% | 2 |
| 2026-11-03 09:46:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,957.80 | 3.77% | 2 |
| 2026-11-03 09:45:00 | $399.55 | BUY | 130 | $51,941.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,899.30 | 3.66% | 2 |
| 2026-11-03 09:44:00 | $399.45 | BUY | 130 | $51,928.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,912.30 | 3.68% | 2 |
| 2026-11-03 09:43:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,916.20 | 3.69% | 2 |
| 2026-11-03 09:42:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,896.70 | 3.65% | 2 |
| 2026-11-03 09:34:00 | $399.23 | BUY | 130 | $51,899.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,940.90 | 3.74% | 2 |
| 2026-11-03 09:33:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,035.80 | 3.93% | 2 |
| 2026-11-03 09:32:00 | $399.74 | BUY | 130 | $51,966.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,874.60 | 3.61% | 2 |
| 2026-11-03 09:31:00 | $399.24 | BUY | 130 | $51,901.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,939.60 | 3.74% | 2 |
| 2026-11-03 09:30:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,025.40 | 3.91% | 2 |
| 2026-11-02 13:19:00 | $396.34 | BUY | 130 | $51,524.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,316.60 | 4.5% | 3 |
| 2026-11-02 13:18:00 | $396.22 | BUY | 130 | $51,507.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,332.85 | 4.53% | 3 |
| 2026-11-02 13:17:00 | $396.31 | BUY | 130 | $51,519.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,321.15 | 4.51% | 3 |
| 2026-11-02 13:16:00 | $396.38 | BUY | 130 | $51,529.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,311.40 | 4.49% | 3 |
| 2026-11-02 13:15:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 13:02:00 | $396.33 | BUY | 130 | $51,522.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,317.90 | 4.5% | 3 |
| 2026-11-02 12:52:00 | $396.41 | BUY | 130 | $51,533.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,307.50 | 4.48% | 3 |
| 2026-11-02 11:51:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,342.60 | 4.55% | 3 |
| 2026-11-02 11:50:00 | $396.45 | BUY | 130 | $51,538.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,302.30 | 4.47% | 3 |
| 2026-11-02 11:49:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,323.10 | 4.51% | 3 |
| 2026-11-02 11:48:00 | $395.92 | BUY | 130 | $51,469.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,371.20 | 4.61% | 3 |
| 2026-11-02 11:47:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,414.10 | 4.69% | 3 |
| 2026-11-02 11:46:00 | $395.66 | BUY | 130 | $51,435.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,405.00 | 4.68% | 3 |
| 2026-11-02 11:45:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,440.10 | 4.75% | 3 |
| 2026-11-02 11:44:00 | $395.26 | BUY | 130 | $51,383.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,457.00 | 4.78% | 3 |
| 2026-11-02 11:43:00 | $395.23 | BUY | 130 | $51,379.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,460.90 | 4.79% | 3 |
| 2026-11-02 11:42:00 | $395.71 | BUY | 130 | $51,442.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,398.50 | 4.66% | 3 |
| 2026-11-02 11:41:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 11:40:00 | $395.79 | BUY | 130 | $51,452.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,388.10 | 4.64% | 3 |
| 2026-11-02 11:39:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,407.60 | 4.68% | 3 |
| 2026-11-02 11:38:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,414.10 | 4.69% | 3 |
| 2026-11-02 11:37:00 | $395.57 | BUY | 130 | $51,424.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,416.70 | 4.7% | 3 |
| 2026-11-02 11:36:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,431.00 | 4.73% | 3 |
| 2026-11-02 11:35:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,408.90 | 4.68% | 3 |
| 2026-11-02 11:34:00 | $395.83 | BUY | 130 | $51,457.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,382.90 | 4.63% | 3 |
| 2026-11-02 11:33:00 | $395.95 | BUY | 130 | $51,473.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,367.30 | 4.6% | 3 |
| 2026-11-02 11:32:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,401.10 | 4.67% | 3 |
| 2026-11-02 11:31:00 | $396.27 | BUY | 130 | $51,515.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,325.70 | 4.51% | 3 |
| 2026-11-02 11:29:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 11:26:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,323.10 | 4.51% | 3 |
| 2026-11-02 11:25:00 | $396.01 | BUY | 130 | $51,481.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,359.50 | 4.58% | 3 |
| 2026-11-02 11:24:00 | $396.25 | BUY | 130 | $51,512.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,328.30 | 4.52% | 3 |
| 2026-11-02 11:20:00 | $396.39 | BUY | 130 | $51,530.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,310.10 | 4.48% | 3 |
| 2026-11-02 11:19:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,312.70 | 4.49% | 3 |
| 2026-11-02 11:18:00 | $395.79 | BUY | 130 | $51,452.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,388.10 | 4.64% | 3 |
| 2026-11-02 11:17:00 | $395.71 | BUY | 130 | $51,442.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,398.50 | 4.66% | 3 |
| 2026-11-02 11:16:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,355.60 | 4.58% | 3 |
| 2026-11-02 11:15:00 | $396.32 | BUY | 130 | $51,521.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,319.20 | 4.5% | 3 |
| 2026-11-02 11:14:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,379.00 | 4.62% | 3 |
| 2026-11-02 11:13:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 11:12:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,407.60 | 4.68% | 3 |
| 2026-11-02 11:11:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,421.90 | 4.71% | 3 |
| 2026-11-02 11:10:00 | $395.93 | BUY | 130 | $51,470.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,369.90 | 4.6% | 3 |
| 2026-11-02 11:09:00 | $396.11 | BUY | 130 | $51,494.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,346.50 | 4.56% | 3 |
| 2026-11-02 11:08:00 | $395.68 | BUY | 130 | $51,438.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,402.40 | 4.67% | 3 |
| 2026-11-02 11:07:00 | $395.98 | BUY | 130 | $51,477.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,363.40 | 4.59% | 3 |
| 2026-11-02 11:06:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,362.10 | 4.59% | 3 |
| 2026-11-02 11:05:00 | $395.01 | BUY | 130 | $51,351.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,489.50 | 4.85% | 3 |
| 2026-11-02 11:04:00 | $394.63 | BUY | 130 | $51,301.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,538.90 | 4.95% | 3 |
| 2026-11-02 11:03:00 | $394.98 | BUY | 130 | $51,347.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,493.40 | 4.86% | 3 |
| 2026-11-02 11:02:00 | $395.04 | BUY | 130 | $51,355.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,485.60 | 4.84% | 3 |
| 2026-11-02 11:01:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,490.80 | 4.85% | 3 |
| 2026-11-02 11:00:00 | $394.32 | BUY | 130 | $51,261.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,579.20 | 5.03% | 3 |
| 2026-11-02 10:59:00 | $394.55 | BUY | 130 | $51,291.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,549.30 | 4.97% | 3 |
| 2026-11-02 10:58:00 | $394.50 | BUY | 130 | $51,285.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,555.80 | 4.98% | 3 |
| 2026-11-02 10:57:00 | $394.33 | BUY | 130 | $51,262.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,577.90 | 5.03% | 3 |
| 2026-11-02 10:56:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,263.30 | 4.39% | 3 |
| 2026-11-02 10:55:00 | $397.45 | BUY | 130 | $51,668.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,172.30 | 4.2% | 3 |
| 2026-11-02 10:54:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,108.60 | 4.08% | 3 |
| 2026-11-02 10:53:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,108.60 | 4.08% | 3 |
| 2026-11-02 10:52:00 | $398.43 | BUY | 130 | $51,795.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,044.90 | 3.95% | 3 |
| 2026-11-02 10:51:00 | $397.84 | BUY | 130 | $51,719.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,121.60 | 4.1% | 3 |
| 2026-11-02 10:50:00 | $398.45 | BUY | 130 | $51,798.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,042.30 | 3.94% | 3 |
| 2026-11-02 10:49:00 | $398.38 | BUY | 130 | $51,789.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,051.40 | 3.96% | 3 |
| 2026-11-02 10:48:00 | $398.36 | BUY | 130 | $51,786.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,054.00 | 3.97% | 3 |
| 2026-11-02 10:47:00 | $398.36 | BUY | 130 | $51,786.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,054.00 | 3.97% | 3 |
| 2026-11-02 10:46:00 | $398.68 | BUY | 130 | $51,828.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,012.40 | 3.88% | 3 |
| 2026-11-02 10:45:00 | $398.09 | BUY | 130 | $51,751.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,089.10 | 4.04% | 3 |
| 2026-11-02 10:44:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,013.70 | 3.89% | 3 |
| 2026-11-02 10:43:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,957.80 | 3.77% | 3 |
| 2026-11-02 10:42:00 | $398.86 | BUY | 130 | $51,851.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,989.00 | 3.84% | 3 |
| 2026-11-02 10:41:00 | $398.84 | BUY | 130 | $51,849.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,991.60 | 3.84% | 3 |
| 2026-11-02 10:40:00 | $399.19 | BUY | 130 | $51,894.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,946.10 | 3.75% | 3 |
| 2026-11-02 10:39:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,948.70 | 3.76% | 3 |
| 2026-11-02 10:38:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,948.70 | 3.76% | 3 |
| 2026-11-02 10:36:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,924.00 | 3.71% | 3 |
| 2026-11-02 10:35:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,944.80 | 3.75% | 3 |
| 2026-11-02 10:34:00 | $399.28 | BUY | 130 | $51,906.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,934.40 | 3.73% | 3 |
| 2026-11-02 10:32:00 | $399.18 | BUY | 130 | $51,893.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,947.40 | 3.75% | 3 |
| 2026-11-02 10:31:00 | $399.24 | BUY | 130 | $51,901.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,939.60 | 3.74% | 3 |
| 2026-11-02 10:23:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,968.20 | 3.79% | 3 |
| 2026-11-02 10:22:00 | $398.81 | BUY | 130 | $51,845.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,995.50 | 3.85% | 3 |
| 2026-11-02 10:21:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,005.90 | 3.87% | 3 |
| 2026-11-02 10:20:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,996.80 | 3.85% | 3 |
| 2026-11-02 10:19:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,061.80 | 3.98% | 3 |
| 2026-11-02 10:18:00 | $398.99 | BUY | 130 | $51,868.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,972.10 | 3.8% | 3 |
| 2026-11-02 10:17:00 | $398.83 | BUY | 130 | $51,847.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,992.90 | 3.84% | 3 |
| 2026-11-02 10:16:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,061.80 | 3.98% | 3 |
| 2026-11-02 10:15:00 | $398.29 | BUY | 130 | $51,777.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,063.10 | 3.98% | 3 |
| 2026-11-02 10:14:00 | $397.74 | BUY | 130 | $51,706.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,134.60 | 4.13% | 3 |
| 2026-11-02 10:13:00 | $397.54 | BUY | 130 | $51,680.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,160.60 | 4.18% | 3 |
| 2026-11-02 10:12:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,111.20 | 4.08% | 3 |
| 2026-11-02 10:11:00 | $397.98 | BUY | 130 | $51,737.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,103.40 | 4.07% | 3 |
| 2026-11-02 10:10:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,038.40 | 3.93% | 3 |
| 2026-11-02 10:09:00 | $398.93 | BUY | 130 | $51,860.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,979.90 | 3.82% | 3 |
| 2026-11-02 10:08:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,983.80 | 3.83% | 3 |
| 2026-11-02 10:07:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,963.00 | 3.78% | 3 |
| 2026-11-02 10:06:00 | $398.98 | BUY | 130 | $51,867.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,973.40 | 3.8% | 3 |
| 2026-11-02 10:05:00 | $399.28 | BUY | 130 | $51,906.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,934.40 | 3.73% | 3 |
| 2026-11-02 10:04:00 | $398.35 | BUY | 130 | $51,785.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,055.30 | 3.97% | 3 |
| 2026-11-02 10:02:00 | $398.89 | BUY | 130 | $51,855.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,985.10 | 3.83% | 3 |
| 2026-11-02 10:01:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,983.80 | 3.83% | 3 |
| 2026-11-02 09:59:00 | $399.39 | BUY | 130 | $51,920.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,920.10 | 3.7% | 3 |
| 2026-11-02 09:58:00 | $398.87 | BUY | 130 | $51,853.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,987.70 | 3.83% | 3 |
| 2026-11-02 09:57:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,916.20 | 3.69% | 3 |
| 2026-11-02 09:56:00 | $398.97 | BUY | 130 | $51,866.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,974.70 | 3.81% | 3 |
| 2026-11-02 09:55:00 | $398.31 | BUY | 130 | $51,780.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,060.50 | 3.98% | 3 |
| 2026-11-02 09:54:00 | $397.90 | BUY | 130 | $51,727.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,113.80 | 4.09% | 3 |
| 2026-11-02 09:53:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,957.80 | 3.77% | 3 |
| 2026-11-02 09:52:00 | $400.05 | BUY | 130 | $52,006.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,834.30 | 3.53% | 3 |
| 2026-11-02 09:51:00 | $401.83 | BUY | 130 | $52,237.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,602.90 | 3.07% | 3 |
| 2026-11-02 09:50:00 | $401.35 | BUY | 130 | $52,175.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,665.30 | 3.19% | 3 |
| 2026-11-02 09:49:00 | $401.05 | BUY | 130 | $52,136.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,704.30 | 3.27% | 3 |
| 2026-11-02 09:48:00 | $401.61 | BUY | 130 | $52,209.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,631.50 | 3.12% | 3 |
| 2026-11-02 09:47:00 | $401.50 | BUY | 130 | $52,195.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,645.80 | 3.15% | 3 |
| 2026-11-02 09:46:00 | $402.03 | BUY | 130 | $52,263.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,576.90 | 3.02% | 3 |
| 2026-11-02 09:45:00 | $401.43 | BUY | 130 | $52,185.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,654.90 | 3.17% | 3 |
| 2026-11-02 09:44:00 | $402.67 | BUY | 130 | $52,347.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,493.70 | 2.85% | 3 |
| 2026-11-02 09:43:00 | $402.21 | BUY | 130 | $52,287.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,553.50 | 2.97% | 3 |
| 2026-11-02 09:42:00 | $403.04 | BUY | 130 | $52,395.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,445.60 | 2.76% | 3 |
| 2026-11-02 09:41:00 | $403.86 | BUY | 130 | $52,501.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,339.00 | 2.55% | 3 |
| 2026-11-02 09:38:00 | $403.73 | BUY | 130 | $52,484.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,355.90 | 2.58% | 3 |
| 2026-11-02 09:34:00 | $404.31 | BUY | 130 | $52,560.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,280.50 | 2.44% | 3 |
| 2026-11-02 09:33:00 | $405.88 | BUY | 130 | $52,764.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,076.40 | 2.04% | 3 |
| 2026-11-02 09:32:00 | $405.91 | BUY | 130 | $52,768.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,072.50 | 2.03% | 3 |
| 2026-10-30 15:58:00 | $406.51 | BUY | 130 | $52,846.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $994.50 | 1.88% | 6 |
| 2026-10-30 15:56:00 | $406.16 | BUY | 130 | $52,800.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,040.00 | 1.97% | 6 |
| 2026-10-30 15:55:00 | $406.08 | BUY | 130 | $52,790.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,050.40 | 1.99% | 6 |
| 2026-10-30 15:54:00 | $406.39 | BUY | 130 | $52,830.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,010.10 | 1.91% | 6 |
| 2026-10-30 15:48:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 6 |
| 2026-10-30 15:44:00 | $406.40 | BUY | 130 | $52,832.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,008.80 | 1.91% | 6 |
| 2026-10-30 15:41:00 | $406.33 | BUY | 130 | $52,822.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,017.90 | 1.93% | 6 |
| 2026-10-30 15:40:00 | $406.42 | BUY | 130 | $52,834.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,006.20 | 1.9% | 6 |
| 2026-10-30 15:36:00 | $406.31 | BUY | 130 | $52,820.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,020.50 | 1.93% | 6 |
| 2026-10-30 15:34:00 | $406.35 | BUY | 130 | $52,825.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,015.30 | 1.92% | 6 |
| 2026-10-30 15:32:00 | $406.41 | BUY | 130 | $52,833.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,007.50 | 1.91% | 6 |
| 2026-10-30 15:31:00 | $406.32 | BUY | 130 | $52,821.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,019.20 | 1.93% | 6 |
| 2026-10-30 15:30:00 | $406.22 | BUY | 130 | $52,808.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,032.20 | 1.95% | 6 |
| 2026-10-30 15:29:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 6 |
| 2026-10-30 15:28:00 | $406.50 | BUY | 130 | $52,845.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $995.80 | 1.88% | 6 |
| 2026-10-30 15:23:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 6 |
| 2026-10-30 15:15:00 | $406.34 | BUY | 130 | $52,824.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,016.60 | 1.92% | 6 |
| 2026-10-30 15:14:00 | $406.51 | BUY | 130 | $52,846.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $994.50 | 1.88% | 6 |
| 2026-10-30 13:01:00 | $406.48 | BUY | 130 | $52,842.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $998.40 | 1.89% | 6 |
| 2026-10-30 12:59:00 | $406.40 | BUY | 130 | $52,832.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,008.80 | 1.91% | 6 |
| 2026-10-30 12:58:00 | $406.46 | BUY | 130 | $52,839.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,001.00 | 1.89% | 6 |
| 2026-10-30 12:53:00 | $406.41 | BUY | 130 | $52,833.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,007.50 | 1.91% | 6 |
| 2026-10-30 12:09:00 | $406.31 | BUY | 130 | $52,820.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,020.50 | 1.93% | 6 |
| 2026-10-30 12:08:00 | $406.23 | BUY | 130 | $52,809.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,030.90 | 1.95% | 6 |
| 2026-10-30 12:07:00 | $406.26 | BUY | 130 | $52,813.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,027.00 | 1.94% | 6 |
| 2026-10-30 12:06:00 | $406.35 | BUY | 130 | $52,825.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,015.30 | 1.92% | 6 |
| 2026-10-30 12:05:00 | $406.17 | BUY | 130 | $52,802.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,038.70 | 1.97% | 6 |
| 2026-10-30 12:04:00 | $406.38 | BUY | 130 | $52,829.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,011.40 | 1.91% | 6 |
| 2026-10-30 12:03:00 | $406.35 | BUY | 130 | $52,825.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,015.30 | 1.92% | 6 |
| 2026-10-30 12:02:00 | $406.45 | BUY | 130 | $52,838.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,002.30 | 1.9% | 6 |
| 2026-10-29 14:47:00 | $405.84 | BUY | 130 | $52,759.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,081.60 | 2.05% | 7 |
| 2026-10-29 14:46:00 | $405.63 | BUY | 130 | $52,731.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,108.90 | 2.1% | 7 |
| 2026-10-29 14:45:00 | $405.49 | BUY | 130 | $52,713.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,127.10 | 2.14% | 7 |
| 2026-10-29 14:44:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 14:43:00 | $405.41 | BUY | 130 | $52,703.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,137.50 | 2.16% | 7 |
| 2026-10-29 14:42:00 | $405.51 | BUY | 130 | $52,716.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,124.50 | 2.13% | 7 |
| 2026-10-29 14:41:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 14:40:00 | $405.34 | BUY | 130 | $52,694.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,146.60 | 2.18% | 7 |
| 2026-10-29 14:39:00 | $405.29 | BUY | 130 | $52,687.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,153.10 | 2.19% | 7 |
| 2026-10-29 14:38:00 | $405.61 | BUY | 130 | $52,729.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,111.50 | 2.11% | 7 |
| 2026-10-29 14:37:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 14:36:00 | $405.53 | BUY | 130 | $52,718.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,121.90 | 2.13% | 7 |
| 2026-10-29 14:35:00 | $405.30 | BUY | 130 | $52,689.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,151.80 | 2.19% | 7 |
| 2026-10-29 14:34:00 | $405.17 | BUY | 130 | $52,672.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,168.70 | 2.22% | 7 |
| 2026-10-29 14:33:00 | $404.87 | BUY | 130 | $52,633.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,207.70 | 2.29% | 7 |
| 2026-10-29 14:32:00 | $404.79 | BUY | 130 | $52,622.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,218.10 | 2.31% | 7 |
| 2026-10-29 14:31:00 | $404.85 | BUY | 130 | $52,630.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,210.30 | 2.3% | 7 |
| 2026-10-29 14:30:00 | $404.98 | BUY | 130 | $52,647.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,193.40 | 2.27% | 7 |
| 2026-10-29 14:29:00 | $404.91 | BUY | 130 | $52,638.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,202.50 | 2.28% | 7 |
| 2026-10-29 14:28:00 | $405.02 | BUY | 130 | $52,652.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,188.20 | 2.26% | 7 |
| 2026-10-29 14:27:00 | $405.09 | BUY | 130 | $52,661.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,179.10 | 2.24% | 7 |
| 2026-10-29 14:26:00 | $405.05 | BUY | 130 | $52,656.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,184.30 | 2.25% | 7 |
| 2026-10-29 14:25:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,185.60 | 2.25% | 7 |
| 2026-10-29 14:24:00 | $404.97 | BUY | 130 | $52,646.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,194.70 | 2.27% | 7 |
| 2026-10-29 14:23:00 | $404.95 | BUY | 130 | $52,643.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,197.30 | 2.27% | 7 |
| 2026-10-29 14:22:00 | $404.49 | BUY | 130 | $52,583.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,257.10 | 2.39% | 7 |
| 2026-10-29 14:21:00 | $404.48 | BUY | 130 | $52,582.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,258.40 | 2.39% | 7 |
| 2026-10-29 14:20:00 | $404.47 | BUY | 130 | $52,581.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,259.70 | 2.4% | 7 |
| 2026-10-29 14:19:00 | $404.51 | BUY | 130 | $52,586.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,254.50 | 2.39% | 7 |
| 2026-10-29 14:18:00 | $404.81 | BUY | 130 | $52,625.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,215.50 | 2.31% | 7 |
| 2026-10-29 14:17:00 | $404.70 | BUY | 130 | $52,611.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,229.80 | 2.34% | 7 |
| 2026-10-29 14:16:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 14:15:00 | $404.95 | BUY | 130 | $52,643.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,197.30 | 2.27% | 7 |
| 2026-10-29 14:14:00 | $405.11 | BUY | 130 | $52,664.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,176.50 | 2.23% | 7 |
| 2026-10-29 14:13:00 | $405.29 | BUY | 130 | $52,687.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,153.10 | 2.19% | 7 |
| 2026-10-29 14:12:00 | $404.78 | BUY | 130 | $52,621.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,219.40 | 2.32% | 7 |
| 2026-10-29 14:11:00 | $404.83 | BUY | 130 | $52,627.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,212.90 | 2.3% | 7 |
| 2026-10-29 14:10:00 | $404.75 | BUY | 130 | $52,617.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,223.30 | 2.32% | 7 |
| 2026-10-29 14:09:00 | $404.58 | BUY | 130 | $52,595.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,245.40 | 2.37% | 7 |
| 2026-10-29 14:08:00 | $404.58 | BUY | 130 | $52,595.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,245.40 | 2.37% | 7 |
| 2026-10-29 14:07:00 | $404.66 | BUY | 130 | $52,605.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,235.00 | 2.35% | 7 |
| 2026-10-29 14:06:00 | $404.63 | BUY | 130 | $52,601.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,238.90 | 2.36% | 7 |
| 2026-10-29 14:05:00 | $404.68 | BUY | 130 | $52,608.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,232.40 | 2.34% | 7 |
| 2026-10-29 14:04:00 | $404.72 | BUY | 130 | $52,613.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,227.20 | 2.33% | 7 |
| 2026-10-29 14:03:00 | $404.59 | BUY | 130 | $52,596.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,244.10 | 2.37% | 7 |
| 2026-10-29 14:02:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 14:01:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 14:00:00 | $404.92 | BUY | 130 | $52,639.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,201.20 | 2.28% | 7 |
| 2026-10-29 13:59:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,185.60 | 2.25% | 7 |
| 2026-10-29 13:58:00 | $404.94 | BUY | 130 | $52,642.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,198.60 | 2.28% | 7 |
| 2026-10-29 13:57:00 | $404.73 | BUY | 130 | $52,614.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,225.90 | 2.33% | 7 |
| 2026-10-29 13:56:00 | $405.27 | BUY | 130 | $52,685.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,155.70 | 2.19% | 7 |
| 2026-10-29 13:55:00 | $404.99 | BUY | 130 | $52,648.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,192.10 | 2.26% | 7 |
| 2026-10-29 13:54:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 13:53:00 | $404.70 | BUY | 130 | $52,611.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,229.80 | 2.34% | 7 |
| 2026-10-29 13:52:00 | $405.09 | BUY | 130 | $52,661.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,179.10 | 2.24% | 7 |
| 2026-10-29 13:51:00 | $405.02 | BUY | 130 | $52,652.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,188.20 | 2.26% | 7 |
| 2026-10-29 13:50:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,185.60 | 2.25% | 7 |
| 2026-10-29 13:49:00 | $405.13 | BUY | 130 | $52,666.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,173.90 | 2.23% | 7 |
| 2026-10-29 13:48:00 | $404.93 | BUY | 130 | $52,640.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,199.90 | 2.28% | 7 |
| 2026-10-29 13:47:00 | $404.81 | BUY | 130 | $52,625.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,215.50 | 2.31% | 7 |
| 2026-10-29 13:46:00 | $405.18 | BUY | 130 | $52,673.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,167.40 | 2.22% | 7 |
| 2026-10-29 13:45:00 | $405.22 | BUY | 130 | $52,678.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,162.20 | 2.21% | 7 |
| 2026-10-29 13:44:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 13:43:00 | $405.56 | BUY | 130 | $52,722.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,118.00 | 2.12% | 7 |
| 2026-10-29 13:42:00 | $405.50 | BUY | 130 | $52,715.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,125.80 | 2.14% | 7 |
| 2026-10-29 13:41:00 | $405.64 | BUY | 130 | $52,733.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,107.60 | 2.1% | 7 |
| 2026-10-29 13:40:00 | $405.95 | BUY | 130 | $52,773.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,067.30 | 2.02% | 7 |
| 2026-10-29 13:39:00 | $406.08 | BUY | 130 | $52,790.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,050.40 | 1.99% | 7 |
| 2026-10-29 13:38:00 | $405.85 | BUY | 130 | $52,760.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,080.30 | 2.05% | 7 |
| 2026-10-29 13:37:00 | $405.94 | BUY | 130 | $52,772.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,068.60 | 2.02% | 7 |
| 2026-10-29 13:36:00 | $405.89 | BUY | 130 | $52,765.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,075.10 | 2.04% | 7 |
| 2026-10-29 13:35:00 | $405.79 | BUY | 130 | $52,752.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,088.10 | 2.06% | 7 |
| 2026-10-29 13:34:00 | $405.84 | BUY | 130 | $52,759.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,081.60 | 2.05% | 7 |
| 2026-10-29 13:33:00 | $405.70 | BUY | 130 | $52,741.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,099.80 | 2.09% | 7 |
| 2026-10-29 13:32:00 | $405.37 | BUY | 130 | $52,698.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,142.70 | 2.17% | 7 |
| 2026-10-29 13:31:00 | $405.17 | BUY | 130 | $52,672.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,168.70 | 2.22% | 7 |
| 2026-10-29 13:30:00 | $405.42 | BUY | 130 | $52,704.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,136.20 | 2.16% | 7 |
| 2026-10-29 13:29:00 | $405.27 | BUY | 130 | $52,685.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,155.70 | 2.19% | 7 |
| 2026-10-29 13:28:00 | $405.36 | BUY | 130 | $52,696.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,144.00 | 2.17% | 7 |
| 2026-10-29 13:27:00 | $405.44 | BUY | 130 | $52,707.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,133.60 | 2.15% | 7 |
| 2026-10-29 13:26:00 | $405.56 | BUY | 130 | $52,722.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,118.00 | 2.12% | 7 |
| 2026-10-29 13:25:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 13:24:00 | $406.00 | BUY | 130 | $52,780.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,060.80 | 2.01% | 7 |
| 2026-10-29 13:23:00 | $405.90 | BUY | 130 | $52,767.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,073.80 | 2.03% | 7 |
| 2026-10-29 13:22:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 13:21:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 13:20:00 | $406.15 | BUY | 130 | $52,799.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,041.30 | 1.97% | 7 |
| 2026-10-29 13:19:00 | $406.27 | BUY | 130 | $52,815.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,025.70 | 1.94% | 7 |
| 2026-10-29 13:18:00 | $406.30 | BUY | 130 | $52,819.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,021.80 | 1.93% | 7 |
| 2026-10-29 13:17:00 | $406.61 | BUY | 130 | $52,859.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $981.50 | 1.86% | 7 |
| 2026-10-29 13:16:00 | $406.76 | BUY | 130 | $52,878.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $962.00 | 1.82% | 7 |
| 2026-10-29 13:15:00 | $406.58 | BUY | 130 | $52,855.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $985.40 | 1.86% | 7 |
| 2026-10-29 13:14:00 | $406.49 | BUY | 130 | $52,843.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $997.10 | 1.89% | 7 |
| 2026-10-29 13:13:00 | $406.45 | BUY | 130 | $52,838.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,002.30 | 1.9% | 7 |
| 2026-10-29 13:12:00 | $406.74 | BUY | 130 | $52,876.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $964.60 | 1.82% | 7 |
| 2026-10-29 12:57:00 | $406.77 | BUY | 130 | $52,880.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $960.70 | 1.82% | 7 |
| 2026-10-29 12:56:00 | $406.73 | BUY | 130 | $52,874.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $965.90 | 1.83% | 7 |
| 2026-10-29 12:55:00 | $406.66 | BUY | 130 | $52,865.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $975.00 | 1.84% | 7 |
| 2026-10-29 12:54:00 | $406.60 | BUY | 130 | $52,858.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $982.80 | 1.86% | 7 |
| 2026-10-29 12:52:00 | $406.74 | BUY | 130 | $52,876.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $964.60 | 1.82% | 7 |
| 2026-10-29 12:35:00 | $406.32 | BUY | 130 | $52,821.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,019.20 | 1.93% | 7 |
| 2026-10-29 12:34:00 | $406.62 | BUY | 130 | $52,860.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $980.20 | 1.85% | 7 |
| 2026-10-29 12:33:00 | $406.44 | BUY | 130 | $52,837.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,003.60 | 1.9% | 7 |
| 2026-10-29 12:32:00 | $406.43 | BUY | 130 | $52,835.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,004.90 | 1.9% | 7 |
| 2026-10-29 12:31:00 | $406.50 | BUY | 130 | $52,845.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $995.80 | 1.88% | 7 |
| 2026-10-29 12:30:00 | $405.91 | BUY | 130 | $52,768.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,072.50 | 2.03% | 7 |
| 2026-10-29 12:29:00 | $405.97 | BUY | 130 | $52,776.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,064.70 | 2.02% | 7 |
| 2026-10-29 12:28:00 | $406.19 | BUY | 130 | $52,804.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,036.10 | 1.96% | 7 |
| 2026-10-29 12:27:00 | $405.83 | BUY | 130 | $52,757.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,082.90 | 2.05% | 7 |
| 2026-10-29 12:26:00 | $406.13 | BUY | 130 | $52,796.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,043.90 | 1.98% | 7 |
| 2026-10-29 12:25:00 | $406.05 | BUY | 130 | $52,786.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,054.30 | 2% | 7 |
| 2026-10-29 12:24:00 | $405.73 | BUY | 130 | $52,744.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,095.90 | 2.08% | 7 |
| 2026-10-29 12:23:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 12:22:00 | $406.49 | BUY | 130 | $52,843.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $997.10 | 1.89% | 7 |
| 2026-10-29 11:40:00 | $407.05 | BUY | 130 | $52,916.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $924.30 | 1.75% | 7 |
| 2026-10-29 11:17:00 | $407.06 | BUY | 130 | $52,917.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $923.00 | 1.74% | 7 |
| 2026-10-29 11:16:00 | $407.09 | BUY | 130 | $52,921.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $919.10 | 1.74% | 7 |
| 2026-10-29 11:15:00 | $406.98 | BUY | 130 | $52,907.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $933.40 | 1.76% | 7 |
| 2026-10-29 11:14:00 | $406.90 | BUY | 130 | $52,897.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $943.80 | 1.78% | 7 |
| 2026-10-29 11:11:00 | $406.46 | BUY | 130 | $52,839.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,001.00 | 1.89% | 7 |
| 2026-10-29 11:10:00 | $406.65 | BUY | 130 | $52,864.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $976.30 | 1.85% | 7 |
| 2026-10-29 11:09:00 | $406.04 | BUY | 130 | $52,785.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,055.60 | 2% | 7 |
| 2026-10-29 11:08:00 | $406.42 | BUY | 130 | $52,834.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,006.20 | 1.9% | 7 |
| 2026-10-29 11:07:00 | $406.30 | BUY | 130 | $52,819.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,021.80 | 1.93% | 7 |
| 2026-10-29 11:06:00 | $406.90 | BUY | 130 | $52,897.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $943.80 | 1.78% | 7 |
| 2026-10-29 11:05:00 | $406.89 | BUY | 130 | $52,895.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $945.10 | 1.79% | 7 |
| 2026-10-29 11:04:00 | $407.00 | BUY | 130 | $52,910.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $930.80 | 1.76% | 7 |
| 2026-10-29 11:03:00 | $406.22 | BUY | 130 | $52,808.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,032.20 | 1.95% | 7 |
| 2026-10-29 11:02:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 7 |
| 2026-10-29 11:00:00 | $407.66 | BUY | 130 | $52,995.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $845.00 | 1.59% | 7 |
| 2026-10-29 10:59:00 | $407.71 | BUY | 130 | $53,002.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $838.50 | 1.58% | 7 |
| 2026-10-29 10:56:00 | $407.36 | BUY | 130 | $52,956.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $884.00 | 1.67% | 7 |
| 2026-10-29 10:55:00 | $406.90 | BUY | 130 | $52,897.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $943.80 | 1.78% | 7 |
| 2026-10-29 10:54:00 | $407.14 | BUY | 130 | $52,928.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $912.60 | 1.72% | 7 |
| 2026-10-29 10:53:00 | $407.35 | BUY | 130 | $52,955.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $885.30 | 1.67% | 7 |
| 2026-10-29 10:52:00 | $407.35 | BUY | 130 | $52,955.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $885.30 | 1.67% | 7 |
| 2026-10-29 10:51:00 | $407.66 | BUY | 130 | $52,995.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $845.00 | 1.59% | 7 |
| 2026-10-29 10:50:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $800.80 | 1.51% | 7 |
| 2026-10-29 10:49:00 | $407.79 | BUY | 130 | $53,012.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $828.10 | 1.56% | 7 |
| 2026-10-29 10:48:00 | $407.92 | BUY | 130 | $53,029.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $811.20 | 1.53% | 7 |
| 2026-10-29 10:47:00 | $407.89 | BUY | 130 | $53,025.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $815.10 | 1.54% | 7 |
| 2026-10-29 10:45:00 | $408.17 | BUY | 130 | $53,062.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $778.70 | 1.47% | 7 |
| 2026-10-29 10:39:00 | $408.18 | BUY | 130 | $53,063.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $777.40 | 1.47% | 7 |
| 2026-10-29 10:38:00 | $408.08 | BUY | 130 | $53,050.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $790.40 | 1.49% | 7 |
| 2026-10-29 10:36:00 | $407.86 | BUY | 130 | $53,021.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $819.00 | 1.54% | 7 |
| 2026-10-29 10:35:00 | $408.03 | BUY | 130 | $53,043.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $796.90 | 1.5% | 7 |
| 2026-10-29 10:34:00 | $407.82 | BUY | 130 | $53,016.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $824.20 | 1.55% | 7 |
| 2026-10-29 10:10:00 | $408.16 | BUY | 130 | $53,060.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $780.00 | 1.47% | 7 |
| 2026-10-29 10:09:00 | $408.06 | BUY | 130 | $53,047.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $793.00 | 1.49% | 7 |
| 2026-10-29 10:08:00 | $407.77 | BUY | 130 | $53,010.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $830.70 | 1.57% | 7 |
| 2026-10-29 09:44:00 | $407.04 | BUY | 130 | $52,915.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $925.60 | 1.75% | 7 |
| 2026-10-29 09:43:00 | $407.56 | BUY | 130 | $52,982.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $858.00 | 1.62% | 7 |
| 2026-10-29 09:42:00 | $407.53 | BUY | 130 | $52,978.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $861.90 | 1.63% | 7 |
| 2026-10-29 09:41:00 | $407.56 | BUY | 130 | $52,982.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $858.00 | 1.62% | 7 |
| 2026-10-29 09:40:00 | $408.37 | BUY | 130 | $53,088.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $752.70 | 1.42% | 7 |
| 2026-10-29 09:39:00 | $408.25 | BUY | 130 | $53,072.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $768.30 | 1.45% | 7 |
| 2026-10-29 09:38:00 | $408.72 | BUY | 130 | $53,133.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $707.20 | 1.33% | 7 |
| 2026-10-28 15:28:00 | $406.48 | BUY | 130 | $52,842.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $998.40 | 1.89% | 8 |
| 2026-10-28 15:17:00 | $406.43 | BUY | 130 | $52,835.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,004.90 | 1.9% | 8 |
| 2026-10-27 15:43:00 | $409.38 | BUY | 130 | $53,219.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $621.40 | 1.17% | 9 |
| 2026-10-27 14:22:00 | $409.41 | BUY | 130 | $53,223.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $617.50 | 1.16% | 9 |
| 2026-10-27 14:20:00 | $409.40 | BUY | 130 | $53,222.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $618.80 | 1.16% | 9 |
| 2026-10-27 14:18:00 | $409.45 | BUY | 130 | $53,228.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $612.30 | 1.15% | 9 |
| 2026-10-27 14:17:00 | $409.33 | BUY | 130 | $53,212.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $627.90 | 1.18% | 9 |
| 2026-10-27 14:16:00 | $409.34 | BUY | 130 | $53,214.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.60 | 1.18% | 9 |
| 2026-10-27 14:15:00 | $409.34 | BUY | 130 | $53,214.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.60 | 1.18% | 9 |
| 2026-10-27 14:14:00 | $409.46 | BUY | 130 | $53,229.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $611.00 | 1.15% | 9 |
| 2026-10-27 14:13:00 | $409.34 | BUY | 130 | $53,214.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.60 | 1.18% | 9 |
| 2026-10-27 14:12:00 | $409.27 | BUY | 130 | $53,205.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $635.70 | 1.19% | 9 |
| 2026-10-27 14:11:00 | $409.18 | BUY | 130 | $53,193.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $647.40 | 1.22% | 9 |
| 2026-10-27 14:10:00 | $409.27 | BUY | 130 | $53,205.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $635.70 | 1.19% | 9 |
| 2026-10-27 14:09:00 | $409.05 | BUY | 130 | $53,176.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $664.30 | 1.25% | 9 |
| 2026-10-27 14:08:00 | $408.95 | BUY | 130 | $53,163.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $677.30 | 1.27% | 9 |
| 2026-10-27 14:07:00 | $408.90 | BUY | 130 | $53,157.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $683.80 | 1.29% | 9 |
| 2026-10-27 14:06:00 | $408.81 | BUY | 130 | $53,145.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $695.50 | 1.31% | 9 |
| 2026-10-27 14:05:00 | $408.51 | BUY | 130 | $53,106.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $734.50 | 1.38% | 9 |
| 2026-10-27 14:04:00 | $408.78 | BUY | 130 | $53,141.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $699.40 | 1.32% | 9 |
| 2026-10-27 14:03:00 | $409.01 | BUY | 130 | $53,171.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $669.50 | 1.26% | 9 |
| 2026-10-27 14:02:00 | $409.08 | BUY | 130 | $53,180.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $660.40 | 1.24% | 9 |
| 2026-10-27 14:01:00 | $409.00 | BUY | 130 | $53,170.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $670.80 | 1.26% | 9 |
| 2026-10-27 14:00:00 | $409.02 | BUY | 130 | $53,172.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $668.20 | 1.26% | 9 |
| 2026-10-27 13:59:00 | $408.92 | BUY | 130 | $53,159.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $681.20 | 1.28% | 9 |
| 2026-10-27 13:58:00 | $409.13 | BUY | 130 | $53,186.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $653.90 | 1.23% | 9 |
| 2026-10-27 13:57:00 | $409.21 | BUY | 130 | $53,197.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $643.50 | 1.21% | 9 |
| 2026-10-27 13:56:00 | $409.41 | BUY | 130 | $53,223.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $617.50 | 1.16% | 9 |
| 2026-10-27 13:55:00 | $408.98 | BUY | 130 | $53,167.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $673.40 | 1.27% | 9 |
| 2026-10-27 13:54:00 | $408.77 | BUY | 130 | $53,140.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $700.70 | 1.32% | 9 |
| 2026-10-27 13:53:00 | $408.73 | BUY | 130 | $53,134.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $705.90 | 1.33% | 9 |
| 2026-10-27 13:52:00 | $409.14 | BUY | 130 | $53,188.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $652.60 | 1.23% | 9 |
| 2026-10-27 13:51:00 | $409.31 | BUY | 130 | $53,210.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $630.50 | 1.18% | 9 |
| 2026-10-27 13:50:00 | $409.40 | BUY | 130 | $53,222.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $618.80 | 1.16% | 9 |
| 2026-10-27 13:49:00 | $409.32 | BUY | 130 | $53,211.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $629.20 | 1.18% | 9 |
| 2026-10-27 13:48:00 | $409.35 | BUY | 130 | $53,215.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $625.30 | 1.18% | 9 |
| 2026-10-27 13:42:00 | $409.14 | BUY | 130 | $53,188.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $652.60 | 1.23% | 9 |
| 2026-10-27 13:41:00 | $409.31 | BUY | 130 | $53,210.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $630.50 | 1.18% | 9 |
| 2026-10-27 13:09:00 | $409.29 | BUY | 130 | $53,207.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.10 | 1.19% | 9 |
| 2026-10-27 13:08:00 | $409.10 | BUY | 130 | $53,183.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $657.80 | 1.24% | 9 |
| 2026-10-27 13:07:00 | $409.16 | BUY | 130 | $53,190.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $650.00 | 1.22% | 9 |
| 2026-10-27 13:06:00 | $409.10 | BUY | 130 | $53,183.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $657.80 | 1.24% | 9 |
| 2026-10-27 13:05:00 | $409.22 | BUY | 130 | $53,198.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $642.20 | 1.21% | 9 |
| 2026-10-27 13:04:00 | $409.17 | BUY | 130 | $53,192.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $648.70 | 1.22% | 9 |
| 2026-10-27 13:03:00 | $409.18 | BUY | 130 | $53,193.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $647.40 | 1.22% | 9 |
| 2026-10-27 13:02:00 | $409.25 | BUY | 130 | $53,202.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $638.30 | 1.2% | 9 |
| 2026-10-27 13:01:00 | $409.15 | BUY | 130 | $53,189.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $651.30 | 1.22% | 9 |
| 2026-10-27 13:00:00 | $408.75 | BUY | 130 | $53,137.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $703.30 | 1.32% | 9 |
| 2026-10-27 12:59:00 | $408.61 | BUY | 130 | $53,119.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $721.50 | 1.36% | 9 |
| 2026-10-27 12:58:00 | $408.66 | BUY | 130 | $53,125.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $715.00 | 1.35% | 9 |
| 2026-10-27 12:57:00 | $408.87 | BUY | 130 | $53,153.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $687.70 | 1.29% | 9 |
| 2026-10-27 12:56:00 | $409.04 | BUY | 130 | $53,175.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $665.60 | 1.25% | 9 |
| 2026-10-27 12:55:00 | $408.86 | BUY | 130 | $53,151.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $689.00 | 1.3% | 9 |
| 2026-10-27 12:54:00 | $408.77 | BUY | 130 | $53,140.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $700.70 | 1.32% | 9 |
| 2026-10-27 12:53:00 | $408.80 | BUY | 130 | $53,144.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $696.80 | 1.31% | 9 |
| 2026-10-27 12:52:00 | $408.82 | BUY | 130 | $53,146.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $694.20 | 1.31% | 9 |
| 2026-10-27 12:51:00 | $408.53 | BUY | 130 | $53,108.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $731.90 | 1.38% | 9 |
| 2026-10-27 12:50:00 | $408.56 | BUY | 130 | $53,112.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $728.00 | 1.37% | 9 |
| 2026-10-27 12:49:00 | $408.87 | BUY | 130 | $53,153.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $687.70 | 1.29% | 9 |
| 2026-10-27 12:48:00 | $408.98 | BUY | 130 | $53,167.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $673.40 | 1.27% | 9 |
| 2026-10-27 12:47:00 | $408.89 | BUY | 130 | $53,155.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $685.10 | 1.29% | 9 |
| 2026-10-27 12:46:00 | $408.46 | BUY | 130 | $53,099.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $741.00 | 1.4% | 9 |
| 2026-10-27 12:45:00 | $408.53 | BUY | 130 | $53,108.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $731.90 | 1.38% | 9 |
| 2026-10-27 12:44:00 | $408.43 | BUY | 130 | $53,095.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $744.90 | 1.4% | 9 |
| 2026-10-27 12:43:00 | $408.65 | BUY | 130 | $53,124.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $716.30 | 1.35% | 9 |
| 2026-10-27 12:42:00 | $408.54 | BUY | 130 | $53,110.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $730.60 | 1.38% | 9 |
| 2026-10-27 12:41:00 | $408.57 | BUY | 130 | $53,114.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $726.70 | 1.37% | 9 |
| 2026-10-27 12:40:00 | $408.55 | BUY | 130 | $53,111.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $729.30 | 1.37% | 9 |
| 2026-10-27 12:39:00 | $408.49 | BUY | 130 | $53,103.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $737.10 | 1.39% | 9 |
| 2026-10-27 12:38:00 | $408.52 | BUY | 130 | $53,107.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $733.20 | 1.38% | 9 |
| 2026-10-27 12:37:00 | $409.44 | BUY | 130 | $53,227.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $613.60 | 1.15% | 9 |
| 2026-10-27 12:36:00 | $409.47 | BUY | 130 | $53,231.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.70 | 1.15% | 9 |
| 2026-10-27 12:35:00 | $409.78 | BUY | 130 | $53,271.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $569.40 | 1.07% | 9 |
| 2026-10-27 12:34:00 | $409.64 | BUY | 130 | $53,253.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $587.60 | 1.1% | 9 |
| 2026-10-27 12:33:00 | $409.57 | BUY | 130 | $53,244.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $596.70 | 1.12% | 9 |
| 2026-10-27 12:32:00 | $409.42 | BUY | 130 | $53,224.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $616.20 | 1.16% | 9 |
| 2026-10-27 12:31:00 | $409.09 | BUY | 130 | $53,181.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $659.10 | 1.24% | 9 |
| 2026-10-27 12:30:00 | $409.43 | BUY | 130 | $53,225.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $614.90 | 1.16% | 9 |
| 2026-10-27 12:29:00 | $409.21 | BUY | 130 | $53,197.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $643.50 | 1.21% | 9 |
| 2026-10-27 12:28:00 | $409.60 | BUY | 130 | $53,248.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.11% | 9 |
| 2026-10-27 12:27:00 | $409.87 | BUY | 130 | $53,283.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $557.70 | 1.05% | 9 |
| 2026-10-27 12:26:00 | $409.91 | BUY | 130 | $53,288.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $552.50 | 1.04% | 9 |
| 2026-10-27 12:25:00 | $409.70 | BUY | 130 | $53,261.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $579.80 | 1.09% | 9 |
| 2026-10-27 12:23:00 | $409.54 | BUY | 130 | $53,240.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $600.60 | 1.13% | 9 |
| 2026-10-27 12:22:00 | $409.56 | BUY | 130 | $53,242.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $598.00 | 1.12% | 9 |
| 2026-10-27 12:21:00 | $409.83 | BUY | 130 | $53,277.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $562.90 | 1.06% | 9 |
| 2026-10-27 12:20:00 | $409.80 | BUY | 130 | $53,274.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $566.80 | 1.06% | 9 |
| 2026-10-27 12:19:00 | $410.00 | BUY | 130 | $53,300.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $540.80 | 1.01% | 9 |
| 2026-10-27 12:18:00 | $409.89 | BUY | 130 | $53,285.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $555.10 | 1.04% | 9 |
| 2026-10-27 12:13:00 | $410.07 | BUY | 130 | $53,309.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $531.70 | 1% | 9 |
| 2026-10-27 09:49:00 | $410.02 | BUY | 130 | $53,302.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $538.20 | 1.01% | 9 |
| 2026-10-27 09:34:00 | $408.95 | BUY | 130 | $53,163.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $677.30 | 1.27% | 9 |
| 2026-10-27 09:33:00 | $409.87 | BUY | 130 | $53,283.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $557.70 | 1.05% | 9 |
| 2026-10-26 15:49:00 | $409.39 | BUY | 120 | $49,126.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 15:45:00 | $409.33 | BUY | 120 | $49,119.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $580.20 | 1.18% | 10 |
| 2026-10-26 15:44:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $586.80 | 1.19% | 10 |
| 2026-10-26 15:43:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $601.20 | 1.22% | 10 |
| 2026-10-26 15:42:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $601.20 | 1.22% | 10 |
| 2026-10-26 15:41:00 | $409.23 | BUY | 120 | $49,107.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $591.60 | 1.2% | 10 |
| 2026-10-26 15:40:00 | $409.24 | BUY | 120 | $49,108.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $591.00 | 1.2% | 10 |
| 2026-10-26 15:39:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $573.60 | 1.17% | 10 |
| 2026-10-26 15:38:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $567.60 | 1.16% | 10 |
| 2026-10-26 15:37:00 | $409.28 | BUY | 120 | $49,113.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $585.60 | 1.19% | 10 |
| 2026-10-26 15:36:00 | $409.30 | BUY | 120 | $49,116.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $583.20 | 1.19% | 10 |
| 2026-10-26 15:35:00 | $409.29 | BUY | 120 | $49,114.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $585.00 | 1.19% | 10 |
| 2026-10-26 15:34:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 15:33:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $573.60 | 1.17% | 10 |
| 2026-10-26 15:32:00 | $409.16 | BUY | 120 | $49,099.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $600.00 | 1.22% | 10 |
| 2026-10-26 15:31:00 | $409.20 | BUY | 120 | $49,104.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $595.20 | 1.21% | 10 |
| 2026-10-26 15:30:00 | $409.37 | BUY | 120 | $49,124.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $574.80 | 1.17% | 10 |
| 2026-10-26 15:29:00 | $409.04 | BUY | 120 | $49,084.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $614.40 | 1.25% | 10 |
| 2026-10-26 15:28:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 15:27:00 | $409.09 | BUY | 120 | $49,090.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.00 | 1.24% | 10 |
| 2026-10-26 15:26:00 | $408.89 | BUY | 120 | $49,066.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $632.40 | 1.29% | 10 |
| 2026-10-26 15:25:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $624.00 | 1.27% | 10 |
| 2026-10-26 15:24:00 | $408.89 | BUY | 120 | $49,066.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.00 | 1.29% | 10 |
| 2026-10-26 15:23:00 | $408.79 | BUY | 120 | $49,054.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $644.40 | 1.31% | 10 |
| 2026-10-26 15:22:00 | $408.94 | BUY | 120 | $49,072.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.40 | 1.28% | 10 |
| 2026-10-26 15:21:00 | $408.89 | BUY | 120 | $49,066.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.00 | 1.29% | 10 |
| 2026-10-26 15:20:00 | $409.08 | BUY | 120 | $49,089.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.60 | 1.24% | 10 |
| 2026-10-26 15:19:00 | $409.51 | BUY | 120 | $49,141.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $558.00 | 1.14% | 10 |
| 2026-10-26 15:18:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $586.80 | 1.19% | 10 |
| 2026-10-26 15:17:00 | $409.14 | BUY | 120 | $49,096.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $603.00 | 1.23% | 10 |
| 2026-10-26 15:16:00 | $408.99 | BUY | 120 | $49,078.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $620.40 | 1.26% | 10 |
| 2026-10-26 15:15:00 | $408.81 | BUY | 120 | $49,057.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $642.00 | 1.31% | 10 |
| 2026-10-26 15:14:00 | $408.94 | BUY | 120 | $49,072.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.40 | 1.28% | 10 |
| 2026-10-26 15:13:00 | $408.84 | BUY | 120 | $49,060.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $638.40 | 1.3% | 10 |
| 2026-10-26 15:12:00 | $408.92 | BUY | 120 | $49,070.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $628.80 | 1.28% | 10 |
| 2026-10-26 15:11:00 | $409.00 | BUY | 120 | $49,080.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $619.20 | 1.26% | 10 |
| 2026-10-26 15:10:00 | $409.04 | BUY | 120 | $49,084.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $614.40 | 1.25% | 10 |
| 2026-10-26 15:09:00 | $408.94 | BUY | 120 | $49,072.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.40 | 1.28% | 10 |
| 2026-10-26 15:08:00 | $408.73 | BUY | 120 | $49,048.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $651.00 | 1.33% | 10 |
| 2026-10-26 15:07:00 | $408.72 | BUY | 120 | $49,046.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $652.80 | 1.33% | 10 |
| 2026-10-26 15:06:00 | $408.92 | BUY | 120 | $49,070.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $628.80 | 1.28% | 10 |
| 2026-10-26 15:05:00 | $408.83 | BUY | 120 | $49,059.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $639.60 | 1.3% | 10 |
| 2026-10-26 15:04:00 | $408.60 | BUY | 120 | $49,032.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $667.20 | 1.36% | 10 |
| 2026-10-26 15:03:00 | $408.67 | BUY | 120 | $49,040.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $658.80 | 1.34% | 10 |
| 2026-10-26 15:02:00 | $408.65 | BUY | 120 | $49,038.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $661.20 | 1.35% | 10 |
| 2026-10-26 15:01:00 | $408.52 | BUY | 120 | $49,022.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $676.80 | 1.38% | 10 |
| 2026-10-26 15:00:00 | $408.42 | BUY | 120 | $49,010.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $688.80 | 1.41% | 10 |
| 2026-10-26 14:59:00 | $408.97 | BUY | 120 | $49,076.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.80 | 1.27% | 10 |
| 2026-10-26 14:58:00 | $409.15 | BUY | 120 | $49,097.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $601.80 | 1.23% | 10 |
| 2026-10-26 14:57:00 | $409.03 | BUY | 120 | $49,083.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $616.20 | 1.26% | 10 |
| 2026-10-26 14:56:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $624.00 | 1.27% | 10 |
| 2026-10-26 14:55:00 | $408.88 | BUY | 120 | $49,065.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.68 | 1.29% | 10 |
| 2026-10-26 14:54:00 | $409.19 | BUY | 120 | $49,102.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $596.40 | 1.21% | 10 |
| 2026-10-26 14:53:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 14:52:00 | $409.19 | BUY | 120 | $49,102.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $596.40 | 1.21% | 10 |
| 2026-10-26 14:51:00 | $409.02 | BUY | 120 | $49,081.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $617.40 | 1.26% | 10 |
| 2026-10-26 14:50:00 | $409.22 | BUY | 120 | $49,106.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.21% | 10 |
| 2026-10-26 14:49:00 | $409.38 | BUY | 120 | $49,125.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $574.20 | 1.17% | 10 |
| 2026-10-26 14:48:00 | $409.39 | BUY | 120 | $49,127.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $571.80 | 1.16% | 10 |
| 2026-10-26 14:47:00 | $409.32 | BUY | 120 | $49,118.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $580.80 | 1.18% | 10 |
| 2026-10-26 14:46:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $567.60 | 1.16% | 10 |
| 2026-10-26 14:44:00 | $409.52 | BUY | 120 | $49,142.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $556.80 | 1.13% | 10 |
| 2026-10-26 14:40:00 | $409.35 | BUY | 120 | $49,121.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $577.80 | 1.18% | 10 |
| 2026-10-26 14:39:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $567.60 | 1.16% | 10 |
| 2026-10-26 14:38:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $586.80 | 1.19% | 10 |
| 2026-10-26 14:37:00 | $409.34 | BUY | 120 | $49,120.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $578.40 | 1.18% | 10 |
| 2026-10-26 14:36:00 | $409.48 | BUY | 120 | $49,137.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $561.60 | 1.14% | 10 |
| 2026-10-26 14:33:00 | $409.49 | BUY | 120 | $49,138.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $561.00 | 1.14% | 10 |
| 2026-10-26 14:32:00 | $409.11 | BUY | 120 | $49,093.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $606.00 | 1.23% | 10 |
| 2026-10-26 14:31:00 | $409.05 | BUY | 120 | $49,086.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $613.20 | 1.25% | 10 |
| 2026-10-26 14:30:00 | $408.85 | BUY | 120 | $49,062.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $637.20 | 1.3% | 10 |
| 2026-10-26 14:29:00 | $408.97 | BUY | 120 | $49,076.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.80 | 1.27% | 10 |
| 2026-10-26 14:17:00 | $409.50 | BUY | 120 | $49,140.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $559.20 | 1.14% | 10 |
| 2026-10-26 14:16:00 | $409.08 | BUY | 120 | $49,089.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.60 | 1.24% | 10 |
| 2026-10-26 14:15:00 | $409.01 | BUY | 120 | $49,081.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $618.00 | 1.26% | 10 |
| 2026-10-26 14:14:00 | $408.79 | BUY | 120 | $49,054.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $644.30 | 1.31% | 10 |
| 2026-10-26 14:13:00 | $408.74 | BUY | 120 | $49,048.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $650.40 | 1.33% | 10 |
| 2026-10-26 14:12:00 | $409.08 | BUY | 120 | $49,089.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $610.20 | 1.24% | 10 |
| 2026-10-26 14:11:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 14:10:00 | $408.86 | BUY | 120 | $49,063.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $636.00 | 1.3% | 10 |
| 2026-10-26 14:09:00 | $408.77 | BUY | 120 | $49,052.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $646.80 | 1.32% | 10 |
| 2026-10-26 14:08:00 | $408.82 | BUY | 120 | $49,058.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $640.80 | 1.31% | 10 |
| 2026-10-26 14:07:00 | $408.94 | BUY | 120 | $49,072.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $627.00 | 1.28% | 10 |
| 2026-10-26 14:06:00 | $409.00 | BUY | 120 | $49,080.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $619.20 | 1.26% | 10 |
| 2026-10-26 14:05:00 | $408.98 | BUY | 120 | $49,077.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.20 | 1.27% | 10 |
| 2026-10-26 14:04:00 | $408.98 | BUY | 120 | $49,077.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.20 | 1.27% | 10 |
| 2026-10-26 14:03:00 | $409.41 | BUY | 120 | $49,129.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $570.00 | 1.16% | 10 |
| 2026-10-26 14:02:00 | $409.22 | BUY | 120 | $49,106.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.21% | 10 |
| 2026-10-26 14:01:00 | $409.31 | BUY | 120 | $49,117.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $582.00 | 1.18% | 10 |
| 2026-10-26 14:00:00 | $409.27 | BUY | 120 | $49,111.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $587.40 | 1.2% | 10 |
| 2026-10-26 13:59:00 | $409.13 | BUY | 120 | $49,095.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $603.60 | 1.23% | 10 |
| 2026-10-26 13:58:00 | $409.37 | BUY | 120 | $49,124.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $574.80 | 1.17% | 10 |
| 2026-10-26 13:57:00 | $409.40 | BUY | 120 | $49,128.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $571.20 | 1.16% | 10 |
| 2026-10-26 13:56:00 | $409.42 | BUY | 120 | $49,130.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $568.80 | 1.16% | 10 |
| 2026-10-26 13:55:00 | $409.41 | BUY | 120 | $49,129.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $570.00 | 1.16% | 10 |
| 2026-10-26 13:54:00 | $409.06 | BUY | 120 | $49,087.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $612.00 | 1.25% | 10 |
| 2026-10-26 13:53:00 | $409.06 | BUY | 120 | $49,087.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $612.00 | 1.25% | 10 |
| 2026-10-26 13:52:00 | $408.88 | BUY | 120 | $49,065.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.30 | 1.29% | 10 |
| 2026-10-26 13:51:00 | $409.10 | BUY | 120 | $49,092.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $607.20 | 1.24% | 10 |
| 2026-10-26 13:50:00 | $409.25 | BUY | 120 | $49,110.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $589.20 | 1.2% | 10 |
| 2026-10-26 13:49:00 | $409.25 | BUY | 120 | $49,110.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $589.20 | 1.2% | 10 |
| 2026-10-26 13:48:00 | $409.26 | BUY | 120 | $49,111.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $588.00 | 1.2% | 10 |
| 2026-10-26 13:47:00 | $409.09 | BUY | 120 | $49,090.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $608.40 | 1.24% | 10 |
| 2026-10-26 13:46:00 | $409.22 | BUY | 120 | $49,106.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.21% | 10 |
| 2026-10-26 13:45:00 | $409.48 | BUY | 120 | $49,137.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $561.60 | 1.14% | 10 |
| 2026-10-26 13:44:00 | $409.32 | BUY | 120 | $49,118.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $580.80 | 1.18% | 10 |
| 2026-10-23 11:29:00 | $424.77 | SELL | 120 | $50,972.40 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $424.71 | SELL | 120 | $50,965.20 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $425.14 | SELL | 120 | $51,016.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $424.99 | SELL | 120 | $50,998.80 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $424.52 | SELL | 120 | $50,942.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $424.94 | SELL | 120 | $50,992.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $424.91 | SELL | 120 | $50,989.20 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $424.42 | SELL | 120 | $50,930.40 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $424.74 | SELL | 120 | $50,968.80 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $424.61 | SELL | 120 | $50,953.20 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $424.54 | SELL | 120 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $424.59 | SELL | 120 | $50,950.80 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $424.62 | SELL | 120 | $50,954.40 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $424.62 | SELL | 120 | $50,954.40 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $424.62 | SELL | 120 | $50,954.40 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $424.63 | SELL | 120 | $50,955.60 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $424.75 | SELL | 120 | $50,970.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $424.89 | SELL | 120 | $50,986.80 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $424.98 | SELL | 120 | $50,997.60 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $425.12 | SELL | 120 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $424.96 | SELL | 120 | $50,995.20 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $424.73 | SELL | 120 | $50,967.60 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $424.66 | SELL | 120 | $50,959.20 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $424.91 | SELL | 120 | $50,989.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $425.21 | SELL | 120 | $51,025.20 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $425.47 | SELL | 120 | $51,056.40 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $425.43 | SELL | 120 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $425.35 | SELL | 120 | $51,042.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $425.47 | SELL | 120 | $51,056.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $425.59 | SELL | 120 | $51,070.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $425.32 | SELL | 120 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $425.29 | SELL | 120 | $51,034.80 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $425.47 | SELL | 120 | $51,056.40 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $425.57 | SELL | 120 | $51,068.40 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $426.50 | SELL | 120 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $426.07 | SELL | 120 | $51,128.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $425.55 | SELL | 120 | $51,066.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $425.39 | SELL | 120 | $51,046.80 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $425.22 | SELL | 120 | $51,026.40 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $425.09 | SELL | 120 | $51,010.80 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $425.18 | SELL | 120 | $51,021.60 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $425.29 | SELL | 120 | $51,034.80 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $425.35 | SELL | 120 | $51,042.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $424.79 | SELL | 120 | $50,974.80 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $424.46 | SELL | 120 | $50,935.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $424.34 | SELL | 120 | $50,920.80 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $424.29 | SELL | 120 | $50,914.80 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $424.30 | SELL | 120 | $50,916.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $424.43 | SELL | 120 | $50,931.60 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $424.43 | SELL | 120 | $50,931.60 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $424.43 | SELL | 120 | $50,931.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $424.84 | SELL | 120 | $50,980.80 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $424.82 | SELL | 120 | $50,978.40 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $424.80 | SELL | 120 | $50,976.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $424.78 | SELL | 120 | $50,973.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $424.99 | SELL | 120 | $50,998.80 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $424.81 | SELL | 120 | $50,977.20 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $424.85 | SELL | 120 | $50,982.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $424.57 | SELL | 120 | $50,948.40 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $424.37 | SELL | 120 | $50,924.40 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $424.33 | SELL | 120 | $50,919.60 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $424.36 | SELL | 120 | $50,923.20 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $424.74 | SELL | 120 | $50,968.80 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $424.71 | SELL | 120 | $50,965.20 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $424.73 | SELL | 120 | $50,967.60 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $424.81 | SELL | 120 | $50,977.20 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $425.16 | SELL | 120 | $51,019.20 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $425.03 | SELL | 120 | $51,003.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $425.42 | SELL | 120 | $51,050.40 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $425.18 | SELL | 120 | $51,021.60 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $425.42 | SELL | 120 | $51,050.40 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $425.37 | SELL | 120 | $51,044.40 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $425.10 | SELL | 120 | $51,012.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $424.88 | SELL | 120 | $50,985.60 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $425.03 | SELL | 120 | $51,003.60 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $424.64 | SELL | 120 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $424.82 | SELL | 120 | $50,978.40 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $424.85 | SELL | 120 | $50,982.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $424.94 | SELL | 120 | $50,992.80 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $424.76 | SELL | 120 | $50,971.20 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $424.50 | SELL | 120 | $50,940.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $425.37 | SELL | 120 | $51,044.40 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $424.91 | SELL | 120 | $50,989.20 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $424.87 | SELL | 120 | $50,984.40 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $424.88 | SELL | 120 | $50,985.60 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $425.24 | SELL | 120 | $51,028.80 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $425.06 | SELL | 120 | $51,007.20 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $425.14 | SELL | 120 | $51,016.80 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $425.57 | SELL | 120 | $51,068.40 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $425.74 | SELL | 120 | $51,088.80 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $425.43 | SELL | 120 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $425.33 | SELL | 120 | $51,039.60 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $425.23 | SELL | 120 | $51,027.60 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $425.16 | SELL | 120 | $51,019.20 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $425.15 | SELL | 120 | $51,018.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $424.53 | SELL | 120 | $50,943.60 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $424.50 | SELL | 120 | $50,940.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $424.78 | SELL | 120 | $50,973.60 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $424.92 | SELL | 120 | $50,990.40 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $424.85 | SELL | 120 | $50,982.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $424.74 | SELL | 120 | $50,968.80 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $424.87 | SELL | 120 | $50,984.40 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $424.78 | SELL | 120 | $50,973.60 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $424.64 | SELL | 120 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $424.57 | SELL | 120 | $50,948.40 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $424.86 | SELL | 120 | $50,983.20 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $424.79 | SELL | 120 | $50,974.80 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $424.86 | SELL | 120 | $50,983.20 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $425.50 | SELL | 120 | $51,060.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $425.43 | SELL | 120 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $425.75 | SELL | 120 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $425.70 | SELL | 120 | $51,084.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $425.97 | SELL | 120 | $51,116.40 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $426.05 | SELL | 120 | $51,126.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $425.71 | SELL | 120 | $51,085.20 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $425.68 | SELL | 120 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $425.63 | SELL | 120 | $51,075.60 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $425.45 | SELL | 120 | $51,054.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $425.32 | SELL | 120 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $424.75 | SELL | 120 | $50,970.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $425.15 | SELL | 120 | $51,018.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $425.35 | SELL | 120 | $51,042.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $425.36 | SELL | 120 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $425.19 | SELL | 120 | $51,022.80 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $425.22 | SELL | 120 | $51,026.40 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $425.05 | SELL | 120 | $51,006.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $425.58 | SELL | 120 | $51,069.60 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $425.77 | SELL | 120 | $51,092.40 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $425.90 | SELL | 120 | $51,108.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $425.74 | SELL | 120 | $51,088.80 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $425.84 | SELL | 120 | $51,100.80 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $425.72 | SELL | 120 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $425.75 | SELL | 120 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $425.87 | SELL | 120 | $51,104.40 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $425.66 | SELL | 120 | $51,079.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $425.55 | SELL | 120 | $51,066.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $425.44 | SELL | 120 | $51,052.80 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $425.32 | SELL | 120 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $425.51 | SELL | 120 | $51,061.20 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $426.07 | SELL | 120 | $51,128.40 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $425.96 | SELL | 120 | $51,115.20 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $426.02 | SELL | 120 | $51,122.40 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $425.54 | SELL | 120 | $51,064.80 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $425.84 | SELL | 120 | $51,100.80 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $426.07 | SELL | 120 | $51,128.40 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $426.10 | SELL | 120 | $51,132.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $426.15 | SELL | 120 | $51,138.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $426.21 | SELL | 120 | $51,145.20 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $425.72 | SELL | 120 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $426.06 | SELL | 120 | $51,127.20 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $426.08 | SELL | 120 | $51,129.60 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $426.09 | SELL | 120 | $51,130.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $425.92 | SELL | 120 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $425.99 | SELL | 120 | $51,118.80 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $425.75 | SELL | 120 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $425.21 | SELL | 120 | $51,025.20 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $425.08 | SELL | 120 | $51,009.60 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $425.34 | SELL | 120 | $51,040.80 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $425.11 | SELL | 120 | $51,013.20 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $425.15 | SELL | 120 | $51,018.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $425.36 | SELL | 120 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $425.46 | SELL | 120 | $51,055.20 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $425.24 | SELL | 120 | $51,028.80 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $425.70 | SELL | 120 | $51,084.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $425.60 | SELL | 120 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $425.59 | SELL | 120 | $51,070.80 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $425.55 | SELL | 120 | $51,066.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $425.36 | SELL | 120 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $425.64 | SELL | 120 | $51,076.80 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $425.89 | SELL | 120 | $51,106.80 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $425.79 | SELL | 120 | $51,094.80 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $425.96 | SELL | 120 | $51,115.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $426.30 | SELL | 120 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $426.05 | SELL | 120 | $51,126.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $425.38 | SELL | 120 | $51,045.60 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $425.25 | SELL | 120 | $51,030.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $424.99 | SELL | 120 | $50,998.80 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $424.88 | SELL | 120 | $50,985.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $424.87 | SELL | 120 | $50,984.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $424.34 | SELL | 120 | $50,920.80 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $424.98 | SELL | 120 | $50,997.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $424.82 | SELL | 120 | $50,978.40 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $424.52 | SELL | 120 | $50,942.40 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $424.57 | SELL | 120 | $50,948.40 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $424.64 | SELL | 120 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $424.42 | SELL | 120 | $50,930.40 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $424.54 | SELL | 120 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $424.44 | SELL | 120 | $50,932.80 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $424.36 | SELL | 120 | $50,923.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $424.50 | SELL | 120 | $50,940.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $424.60 | SELL | 120 | $50,952.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $424.13 | SELL | 120 | $50,895.60 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $424.53 | SELL | 120 | $50,943.60 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $424.83 | SELL | 120 | $50,979.60 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $424.77 | SELL | 120 | $50,972.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $424.32 | SELL | 120 | $50,918.40 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $424.42 | SELL | 120 | $50,930.40 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $424.63 | SELL | 120 | $50,955.60 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $424.51 | SELL | 120 | $50,941.20 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $424.35 | SELL | 120 | $50,922.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $424.14 | SELL | 120 | $50,896.80 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $423.67 | SELL | 120 | $50,840.40 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $423.56 | SELL | 120 | $50,827.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $423.71 | SELL | 120 | $50,845.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $423.07 | SELL | 120 | $50,768.40 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $423.21 | SELL | 120 | $50,785.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $423.25 | SELL | 120 | $50,790.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $423.23 | SELL | 120 | $50,787.60 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $422.95 | SELL | 120 | $50,754.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $423.25 | SELL | 120 | $50,790.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $423.64 | SELL | 120 | $50,836.80 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $423.08 | SELL | 120 | $50,769.60 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $423.16 | SELL | 120 | $50,779.20 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $422.98 | SELL | 120 | $50,757.60 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $422.98 | SELL | 120 | $50,757.60 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $423.03 | SELL | 120 | $50,763.60 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $422.83 | SELL | 120 | $50,739.60 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $422.70 | SELL | 120 | $50,724.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $423.10 | SELL | 120 | $50,772.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $423.22 | SELL | 120 | $50,786.40 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $422.86 | SELL | 120 | $50,743.20 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $422.82 | SELL | 120 | $50,738.40 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $422.96 | SELL | 120 | $50,755.20 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $422.80 | SELL | 120 | $50,736.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $422.91 | SELL | 120 | $50,749.20 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $423.26 | SELL | 120 | $50,791.20 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $422.81 | SELL | 120 | $50,737.20 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $422.79 | SELL | 120 | $50,734.80 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $422.40 | SELL | 120 | $50,688.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $422.67 | SELL | 120 | $50,720.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $422.75 | SELL | 120 | $50,730.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $422.49 | SELL | 120 | $50,698.80 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $421.88 | SELL | 120 | $50,625.60 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $422.24 | SELL | 120 | $50,668.80 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $422.25 | SELL | 120 | $50,670.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $422.21 | SELL | 120 | $50,665.20 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $421.97 | SELL | 120 | $50,636.40 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $421.75 | SELL | 120 | $50,610.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $421.46 | SELL | 120 | $50,575.20 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $421.52 | SELL | 120 | $50,582.40 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $421.40 | SELL | 120 | $50,568.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $421.50 | SELL | 120 | $50,580.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $422.15 | SELL | 120 | $50,658.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $421.90 | SELL | 120 | $50,628.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $421.79 | SELL | 120 | $50,614.80 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $421.56 | SELL | 120 | $50,587.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $422.30 | SELL | 120 | $50,676.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $420.83 | SELL | 120 | $50,499.60 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $420.68 | SELL | 120 | $50,481.60 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $419.40 | SELL | 130 | $54,522.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $419.50 | SELL | 130 | $54,535.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $420.30 | SELL | 130 | $54,639.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $420.06 | SELL | 130 | $54,607.80 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $420.01 | SELL | 130 | $54,601.30 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $420.08 | SELL | 130 | $54,610.40 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $420.22 | SELL | 130 | $54,628.60 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $420.24 | SELL | 130 | $54,631.20 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $419.83 | SELL | 130 | $54,577.90 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $419.62 | SELL | 130 | $54,550.60 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $419.85 | SELL | 130 | $54,580.50 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $419.94 | SELL | 130 | $54,592.20 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $419.74 | SELL | 130 | $54,566.20 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $419.46 | SELL | 130 | $54,529.80 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $419.52 | SELL | 130 | $54,537.60 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $419.61 | SELL | 130 | $54,549.30 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $419.58 | SELL | 130 | $54,545.40 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $419.66 | SELL | 130 | $54,555.80 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $419.53 | SELL | 130 | $54,538.90 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $419.45 | SELL | 130 | $54,528.50 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $419.21 | SELL | 130 | $54,497.30 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $419.18 | SELL | 130 | $54,493.40 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $419.31 | SELL | 130 | $54,510.30 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $419.35 | SELL | 130 | $54,515.50 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $419.41 | SELL | 130 | $54,523.30 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $419.68 | SELL | 130 | $54,558.40 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $419.67 | SELL | 130 | $54,557.10 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $419.69 | SELL | 130 | $54,559.70 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $419.64 | SELL | 130 | $54,553.20 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $419.75 | SELL | 130 | $54,567.50 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $419.87 | SELL | 130 | $54,583.10 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $419.92 | SELL | 130 | $54,589.60 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $420.30 | SELL | 130 | $54,639.00 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $420.33 | SELL | 130 | $54,642.90 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $420.44 | SELL | 130 | $54,657.20 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $420.64 | SELL | 130 | $54,683.20 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $420.45 | SELL | 130 | $54,658.50 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $420.31 | SELL | 130 | $54,640.30 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $420.29 | SELL | 130 | $54,637.70 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $420.38 | SELL | 130 | $54,649.40 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $420.25 | SELL | 130 | $54,632.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $420.16 | SELL | 130 | $54,620.80 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $419.74 | SELL | 130 | $54,566.20 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $419.60 | SELL | 130 | $54,548.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $419.86 | SELL | 130 | $54,581.80 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $419.91 | SELL | 130 | $54,588.30 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $419.83 | SELL | 130 | $54,577.90 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $419.73 | SELL | 130 | $54,564.90 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $419.87 | SELL | 130 | $54,583.10 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $420.05 | SELL | 130 | $54,606.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $420.17 | SELL | 130 | $54,622.10 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $420.01 | SELL | 130 | $54,601.30 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $420.18 | SELL | 130 | $54,623.40 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $420.20 | SELL | 130 | $54,626.00 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $420.41 | SELL | 130 | $54,653.30 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $420.42 | SELL | 130 | $54,654.60 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $420.83 | SELL | 130 | $54,707.90 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $420.74 | SELL | 130 | $54,696.20 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $420.93 | SELL | 130 | $54,720.90 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $420.72 | SELL | 130 | $54,693.60 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $420.81 | SELL | 130 | $54,705.30 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $420.94 | SELL | 130 | $54,722.20 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $420.82 | SELL | 130 | $54,706.60 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $420.82 | SELL | 130 | $54,706.60 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $420.68 | SELL | 130 | $54,688.40 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $420.56 | SELL | 130 | $54,672.80 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $420.60 | SELL | 130 | $54,678.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $420.45 | SELL | 130 | $54,658.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $420.45 | SELL | 130 | $54,658.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $420.72 | SELL | 130 | $54,693.60 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $420.01 | SELL | 130 | $54,601.30 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $419.80 | SELL | 130 | $54,574.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $420.44 | SELL | 130 | $54,657.20 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $420.57 | SELL | 130 | $54,674.10 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $420.61 | SELL | 130 | $54,679.30 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $420.69 | SELL | 130 | $54,689.70 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $421.05 | SELL | 130 | $54,736.50 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $421.09 | SELL | 130 | $54,741.70 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $421.54 | SELL | 130 | $54,800.20 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $422.07 | SELL | 130 | $54,869.10 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $421.99 | SELL | 130 | $54,858.70 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $421.78 | SELL | 130 | $54,831.40 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $421.83 | SELL | 130 | $54,837.90 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $421.71 | SELL | 130 | $54,822.30 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $421.51 | SELL | 130 | $54,796.30 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $421.66 | SELL | 130 | $54,815.80 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $421.72 | SELL | 130 | $54,823.60 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $421.75 | SELL | 130 | $54,827.50 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $421.74 | SELL | 130 | $54,826.20 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $421.66 | SELL | 130 | $54,815.80 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $421.63 | SELL | 130 | $54,811.90 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $421.83 | SELL | 130 | $54,837.90 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $421.58 | SELL | 130 | $54,805.40 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $421.32 | SELL | 130 | $54,771.60 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $421.34 | SELL | 130 | $54,774.20 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $421.30 | SELL | 130 | $54,769.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $421.30 | SELL | 130 | $54,769.00 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $421.18 | SELL | 130 | $54,753.40 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $421.09 | SELL | 130 | $54,741.70 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $421.19 | SELL | 130 | $54,754.70 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $421.15 | SELL | 130 | $54,749.50 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $421.15 | SELL | 130 | $54,749.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $420.92 | SELL | 130 | $54,719.60 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $421.13 | SELL | 130 | $54,746.90 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $421.58 | SELL | 130 | $54,805.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $421.61 | SELL | 130 | $54,809.30 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $421.69 | SELL | 130 | $54,819.70 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $421.86 | SELL | 130 | $54,841.80 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $421.73 | SELL | 130 | $54,824.90 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $421.70 | SELL | 130 | $54,821.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $421.66 | SELL | 130 | $54,815.80 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $421.72 | SELL | 130 | $54,823.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $421.77 | SELL | 130 | $54,830.10 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $421.61 | SELL | 130 | $54,809.30 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $421.44 | SELL | 130 | $54,787.20 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $421.73 | SELL | 130 | $54,824.90 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $422.06 | SELL | 130 | $54,867.80 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $422.15 | SELL | 130 | $54,879.50 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $421.75 | SELL | 130 | $54,827.50 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $421.88 | SELL | 130 | $54,844.40 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $421.88 | SELL | 130 | $54,844.40 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $421.76 | SELL | 130 | $54,828.80 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $422.00 | SELL | 130 | $54,860.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $421.57 | SELL | 130 | $54,804.10 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $421.27 | SELL | 130 | $54,765.10 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $421.59 | SELL | 130 | $54,806.70 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $421.89 | SELL | 130 | $54,845.70 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $421.82 | SELL | 130 | $54,836.60 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $421.62 | SELL | 130 | $54,810.60 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $421.52 | SELL | 130 | $54,797.60 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $421.91 | SELL | 130 | $54,848.30 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $422.09 | SELL | 130 | $54,871.70 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $422.30 | SELL | 130 | $54,899.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $422.17 | SELL | 130 | $54,882.10 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $422.07 | SELL | 130 | $54,869.10 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $422.09 | SELL | 130 | $54,871.70 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $422.12 | SELL | 130 | $54,875.60 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $422.00 | SELL | 130 | $54,860.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $421.73 | SELL | 130 | $54,824.90 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $421.78 | SELL | 130 | $54,831.40 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $422.01 | SELL | 130 | $54,861.30 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $421.48 | SELL | 130 | $54,792.40 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $421.70 | SELL | 130 | $54,821.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $421.35 | SELL | 130 | $54,775.50 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $421.51 | SELL | 130 | $54,796.30 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $421.53 | SELL | 130 | $54,798.90 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $421.21 | SELL | 130 | $54,757.30 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $421.29 | SELL | 130 | $54,767.70 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $421.37 | SELL | 130 | $54,778.10 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $421.34 | SELL | 130 | $54,774.20 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $421.22 | SELL | 130 | $54,758.60 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $420.98 | SELL | 130 | $54,727.40 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $420.89 | SELL | 130 | $54,715.70 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $420.76 | SELL | 130 | $54,698.80 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $420.81 | SELL | 130 | $54,705.30 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $421.28 | SELL | 130 | $54,766.40 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $421.02 | SELL | 130 | $54,732.60 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $421.24 | SELL | 130 | $54,761.20 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $421.38 | SELL | 130 | $54,779.40 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $421.58 | SELL | 130 | $54,805.40 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $421.14 | SELL | 130 | $54,748.20 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $421.26 | SELL | 130 | $54,763.80 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $421.52 | SELL | 130 | $54,797.60 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $421.78 | SELL | 130 | $54,831.40 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $421.81 | SELL | 130 | $54,835.30 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $422.02 | SELL | 130 | $54,862.60 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $421.58 | SELL | 130 | $54,805.40 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $420.79 | SELL | 130 | $54,702.70 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $420.85 | SELL | 130 | $54,710.50 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $421.24 | SELL | 130 | $54,761.20 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $421.03 | SELL | 130 | $54,733.90 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $421.08 | SELL | 130 | $54,740.40 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $421.23 | SELL | 130 | $54,759.90 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $421.86 | SELL | 130 | $54,841.80 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $421.81 | SELL | 130 | $54,835.30 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $421.68 | SELL | 130 | $54,818.40 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $421.39 | SELL | 130 | $54,780.70 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $420.57 | SELL | 130 | $54,674.10 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $420.52 | SELL | 130 | $54,667.60 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $420.20 | SELL | 130 | $54,626.00 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $420.24 | SELL | 130 | $54,631.20 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $420.46 | SELL | 130 | $54,659.80 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $420.46 | SELL | 130 | $54,659.80 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $420.25 | SELL | 130 | $54,632.50 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $420.25 | SELL | 130 | $54,632.50 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $420.16 | SELL | 130 | $54,620.80 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $419.86 | SELL | 130 | $54,581.80 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $419.66 | SELL | 130 | $54,555.80 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $419.62 | SELL | 130 | $54,550.60 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $419.74 | SELL | 130 | $54,566.20 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $419.68 | SELL | 130 | $54,558.40 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $419.79 | SELL | 130 | $54,572.70 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $419.70 | SELL | 130 | $54,561.00 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $419.63 | SELL | 130 | $54,551.90 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $418.84 | SELL | 130 | $54,449.20 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $419.27 | SELL | 130 | $54,505.10 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $419.45 | SELL | 130 | $54,528.50 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $419.91 | SELL | 130 | $54,588.30 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $420.27 | SELL | 130 | $54,635.10 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $419.52 | SELL | 130 | $54,537.60 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $419.66 | SELL | 130 | $54,555.80 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $418.56 | SELL | 130 | $54,412.80 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $418.15 | SELL | 130 | $54,359.50 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $418.86 | SELL | 130 | $54,451.80 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $418.53 | SELL | 130 | $54,408.90 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $418.90 | SELL | 130 | $54,457.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $418.55 | SELL | 130 | $54,411.50 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $419.03 | SELL | 130 | $54,473.90 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $419.20 | SELL | 130 | $54,496.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $418.59 | SELL | 130 | $54,416.70 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $418.41 | SELL | 130 | $54,393.30 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $418.61 | SELL | 130 | $54,419.30 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $418.40 | SELL | 130 | $54,392.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $418.02 | SELL | 130 | $54,342.60 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $418.02 | SELL | 130 | $54,342.60 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $418.20 | SELL | 130 | $54,366.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $418.18 | SELL | 130 | $54,363.40 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $418.05 | SELL | 130 | $54,346.50 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $418.10 | SELL | 130 | $54,353.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $418.29 | SELL | 130 | $54,377.70 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $418.03 | SELL | 130 | $54,343.90 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $418.16 | SELL | 130 | $54,360.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $417.96 | SELL | 130 | $54,334.80 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $418.07 | SELL | 130 | $54,349.10 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $417.04 | SELL | 130 | $54,215.20 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $416.51 | SELL | 130 | $54,146.30 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $416.67 | SELL | 130 | $54,167.10 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $416.07 | SELL | 130 | $54,089.10 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $416.95 | SELL | 130 | $54,203.50 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $416.85 | SELL | 130 | $54,190.50 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $416.54 | SELL | 130 | $54,150.20 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $416.26 | SELL | 130 | $54,113.80 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $416.19 | SELL | 130 | $54,104.70 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $416.07 | SELL | 130 | $54,089.10 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $415.92 | SELL | 130 | $54,069.60 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $415.41 | SELL | 130 | $54,003.30 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $417.07 | SELL | 130 | $54,219.10 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $417.00 | SELL | 130 | $54,210.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $417.23 | SELL | 130 | $54,239.90 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $416.06 | SELL | 130 | $54,087.80 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $417.65 | SELL | 130 | $54,294.50 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $417.12 | SELL | 130 | $54,225.60 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $416.08 | SELL | 130 | $54,090.40 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $415.38 | SELL | 130 | $53,999.40 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $415.19 | SELL | 130 | $53,974.70 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $414.63 | SELL | 130 | $53,901.90 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $415.17 | SELL | 130 | $53,972.10 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $414.69 | SELL | 130 | $53,909.70 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $414.56 | SELL | 130 | $53,892.80 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $414.86 | SELL | 130 | $53,931.80 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $414.74 | SELL | 130 | $53,916.20 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $414.89 | SELL | 130 | $53,935.70 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $415.52 | SELL | 130 | $54,017.60 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $414.42 | SELL | 130 | $53,874.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $415.29 | SELL | 130 | $53,987.70 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $414.30 | SELL | 130 | $53,859.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $410.96 | SELL | 130 | $53,424.80 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $411.10 | SELL | 130 | $53,443.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $411.17 | SELL | 130 | $53,452.10 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $411.08 | SELL | 130 | $53,440.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $411.13 | SELL | 130 | $53,446.90 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $411.32 | SELL | 130 | $53,471.60 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $410.93 | SELL | 130 | $53,420.90 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $411.24 | SELL | 130 | $53,461.20 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $411.01 | SELL | 130 | $53,431.30 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $411.05 | SELL | 130 | $53,436.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $411.05 | SELL | 130 | $53,436.50 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $411.11 | SELL | 130 | $53,444.30 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $411.04 | SELL | 130 | $53,435.20 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $411.08 | SELL | 130 | $53,440.40 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $411.31 | SELL | 130 | $53,470.30 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $411.30 | SELL | 130 | $53,469.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $410.91 | SELL | 130 | $53,418.30 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $411.17 | SELL | 130 | $53,452.10 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $411.03 | SELL | 130 | $53,433.90 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $411.78 | SELL | 130 | $53,531.40 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $412.42 | SELL | 130 | $53,614.60 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $412.45 | SELL | 130 | $53,618.50 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $412.24 | SELL | 130 | $53,591.20 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $411.73 | SELL | 130 | $53,524.90 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $411.40 | SELL | 130 | $53,482.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $411.58 | SELL | 130 | $53,505.40 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $411.38 | SELL | 130 | $53,479.40 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $411.01 | SELL | 130 | $53,431.30 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $411.14 | SELL | 130 | $53,448.20 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $411.24 | SELL | 130 | $53,461.20 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $411.44 | SELL | 130 | $53,487.20 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $411.35 | SELL | 130 | $53,475.50 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $411.50 | SELL | 130 | $53,495.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $411.88 | SELL | 130 | $53,544.40 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $412.31 | SELL | 130 | $53,600.30 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $412.62 | SELL | 130 | $53,640.60 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $412.03 | SELL | 130 | $53,563.90 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $412.52 | SELL | 130 | $53,627.60 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $412.75 | SELL | 130 | $53,657.50 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $412.52 | SELL | 130 | $53,627.60 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $411.98 | SELL | 130 | $53,557.40 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $411.77 | SELL | 130 | $53,530.10 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $411.53 | SELL | 130 | $53,498.90 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $411.45 | SELL | 130 | $53,488.50 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $411.54 | SELL | 130 | $53,500.20 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $411.71 | SELL | 130 | $53,522.30 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $411.62 | SELL | 130 | $53,510.60 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $411.84 | SELL | 130 | $53,539.20 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $411.91 | SELL | 130 | $53,548.30 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $411.54 | SELL | 130 | $53,500.20 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $411.53 | SELL | 130 | $53,498.90 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $411.36 | SELL | 130 | $53,476.80 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $410.98 | SELL | 130 | $53,427.40 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $411.08 | SELL | 130 | $53,440.40 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $411.92 | SELL | 130 | $53,549.60 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $411.94 | SELL | 130 | $53,552.20 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $412.28 | SELL | 130 | $53,596.40 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $412.65 | SELL | 130 | $53,644.50 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $412.66 | SELL | 130 | $53,645.80 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $412.49 | SELL | 130 | $53,623.70 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $412.81 | SELL | 130 | $53,665.30 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $412.77 | SELL | 130 | $53,660.10 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $412.82 | SELL | 130 | $53,666.60 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $413.65 | SELL | 130 | $53,774.50 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $413.84 | SELL | 130 | $53,799.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $413.02 | SELL | 130 | $53,692.60 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $412.71 | SELL | 130 | $53,652.30 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $413.22 | SELL | 130 | $53,718.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $413.02 | SELL | 130 | $53,692.60 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $412.78 | SELL | 130 | $53,661.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $412.16 | SELL | 130 | $53,580.80 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $411.74 | SELL | 130 | $53,526.20 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $410.69 | SELL | 130 | $53,389.70 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $410.67 | SELL | 130 | $53,387.10 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $410.80 | SELL | 130 | $53,404.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $410.69 | SELL | 130 | $53,389.70 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $410.40 | SELL | 130 | $53,352.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $410.55 | SELL | 130 | $53,371.50 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $410.64 | SELL | 130 | $53,383.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $410.49 | SELL | 130 | $53,363.70 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $410.60 | SELL | 130 | $53,378.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $410.31 | SELL | 130 | $53,340.30 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $410.08 | SELL | 130 | $53,310.40 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $410.26 | SELL | 130 | $53,333.80 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $410.54 | SELL | 130 | $53,370.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $410.67 | SELL | 130 | $53,387.10 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $410.57 | SELL | 130 | $53,374.10 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $410.55 | SELL | 130 | $53,371.50 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $410.84 | SELL | 130 | $53,409.20 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $410.44 | SELL | 130 | $53,357.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $410.37 | SELL | 130 | $53,348.10 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $410.46 | SELL | 130 | $53,359.80 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $410.25 | SELL | 130 | $53,332.50 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $410.59 | SELL | 130 | $53,376.70 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $410.26 | SELL | 130 | $53,333.80 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $410.15 | SELL | 130 | $53,319.50 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $410.38 | SELL | 130 | $53,349.40 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $410.02 | SELL | 130 | $53,302.60 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $410.02 | SELL | 130 | $53,302.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $409.89 | SELL | 130 | $53,285.70 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $409.81 | SELL | 130 | $53,275.30 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $409.86 | SELL | 130 | $53,281.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $410.07 | SELL | 130 | $53,309.10 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $409.77 | SELL | 130 | $53,270.10 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $409.07 | SELL | 130 | $53,179.10 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $409.25 | SELL | 130 | $53,202.50 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $408.43 | SELL | 130 | $53,095.90 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $408.51 | SELL | 130 | $53,106.30 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $408.10 | SELL | 130 | $53,053.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $407.94 | SELL | 130 | $53,032.20 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $407.88 | SELL | 130 | $53,024.40 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $408.49 | SELL | 130 | $53,103.70 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $408.22 | SELL | 130 | $53,068.60 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $408.66 | SELL | 130 | $53,125.80 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $408.99 | SELL | 130 | $53,168.70 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $409.14 | SELL | 130 | $53,188.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $408.82 | SELL | 130 | $53,146.60 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $409.24 | SELL | 130 | $53,201.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $409.64 | SELL | 130 | $53,253.20 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $410.09 | SELL | 130 | $53,311.70 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $409.41 | SELL | 130 | $53,223.30 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $409.37 | SELL | 130 | $53,218.10 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $408.90 | SELL | 130 | $53,157.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $409.17 | SELL | 130 | $53,192.10 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $409.59 | SELL | 130 | $53,246.70 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $409.14 | SELL | 130 | $53,188.20 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $409.02 | SELL | 130 | $53,172.60 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $408.82 | SELL | 130 | $53,146.60 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $408.53 | SELL | 130 | $53,108.90 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $408.78 | SELL | 130 | $53,141.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $409.13 | SELL | 130 | $53,186.90 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $408.92 | SELL | 130 | $53,159.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $408.75 | SELL | 130 | $53,137.50 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $408.19 | SELL | 130 | $53,064.70 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $408.03 | SELL | 130 | $53,043.90 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $407.52 | SELL | 130 | $52,977.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $406.78 | SELL | 130 | $52,881.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $406.92 | SELL | 130 | $52,899.60 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $406.92 | SELL | 130 | $52,899.60 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $407.64 | SELL | 130 | $52,993.20 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $407.51 | SELL | 130 | $52,976.30 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $407.63 | SELL | 130 | $52,991.90 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $408.39 | SELL | 130 | $53,090.70 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $409.17 | SELL | 130 | $53,192.10 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $408.70 | SELL | 130 | $53,131.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $409.02 | SELL | 130 | $53,172.60 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $407.73 | SELL | 130 | $53,004.90 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $407.91 | SELL | 130 | $53,028.30 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $407.63 | SELL | 130 | $52,991.90 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $405.21 | SELL | 130 | $52,677.30 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $403.02 | SELL | 130 | $52,392.60 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $403.96 | SELL | 130 | $52,514.80 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $386.97 | SELL | 140 | $54,175.80 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $382.98 | SELL | 140 | $53,617.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $382.99 | SELL | 140 | $53,618.60 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $382.83 | SELL | 140 | $53,596.20 | - | - | - | - |
Buy Times -> Sold
1844 -> 86.5% -> 1595
Sell Times -> Sold
1115 -> 143.05% -> 1595
Average Cost
$51,667.29
Min: $48,890.40 - Max: $53,309.10
Average Hold Days
11.3 days
Min: 0 - Max: 34
Average Gain
$1,026.76
Min: $500.45 - Max: $2,668.90
Average Gain (%)
1.99%
Min: 0.95% - Max: 5.22%
Buy Times -> Still Hold
1844 -> 13.5% -> 249
Avg. Hold Cost (Not Sold)
$51,884.26
Min: $51,286.30 - Max: $53,006.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:32:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $395.51 | BUY | 130 | $51,416.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $395.62 | BUY | 130 | $51,430.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $395.62 | BUY | 130 | $51,430.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $395.29 | BUY | 130 | $51,387.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $395.17 | BUY | 130 | $51,372.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $395.49 | BUY | 130 | $51,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $394.88 | BUY | 130 | $51,334.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $394.51 | BUY | 130 | $51,286.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $395.27 | BUY | 130 | $51,385.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $395.15 | BUY | 130 | $51,369.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $395.31 | BUY | 130 | $51,390.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $395.69 | BUY | 130 | $51,439.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $395.73 | BUY | 130 | $51,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $395.60 | BUY | 130 | $51,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $396.03 | BUY | 130 | $51,483.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $396.09 | BUY | 130 | $51,491.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $395.83 | BUY | 130 | $51,457.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $395.57 | BUY | 130 | $51,424.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $395.64 | BUY | 130 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $395.63 | BUY | 130 | $51,431.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $395.73 | BUY | 130 | $51,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $396.03 | BUY | 130 | $51,483.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $396.22 | BUY | 130 | $51,508.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $395.57 | BUY | 130 | $51,424.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $395.97 | BUY | 130 | $51,476.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $396.27 | BUY | 130 | $51,515.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $396.54 | BUY | 130 | $51,550.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $396.25 | BUY | 130 | $51,512.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $396.83 | BUY | 130 | $51,587.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $396.37 | BUY | 130 | $51,528.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $396.17 | BUY | 130 | $51,502.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $396.08 | BUY | 130 | $51,490.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $396.25 | BUY | 130 | $51,512.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $396.10 | BUY | 130 | $51,493.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $396.15 | BUY | 130 | $51,499.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $396.63 | BUY | 130 | $51,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $395.94 | BUY | 130 | $51,472.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $395.69 | BUY | 130 | $51,439.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $395.64 | BUY | 130 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $395.45 | BUY | 130 | $51,408.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $395.91 | BUY | 130 | $51,468.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $396.40 | BUY | 130 | $51,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $395.97 | BUY | 130 | $51,476.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $396.04 | BUY | 130 | $51,485.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $395.96 | BUY | 130 | $51,474.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $396.35 | BUY | 130 | $51,525.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $396.40 | BUY | 130 | $51,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $396.61 | BUY | 130 | $51,559.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $396.71 | BUY | 130 | $51,572.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $396.81 | BUY | 130 | $51,585.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $396.70 | BUY | 130 | $51,571.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $396.79 | BUY | 130 | $51,582.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $397.41 | BUY | 130 | $51,663.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $397.50 | BUY | 130 | $51,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $397.54 | BUY | 130 | $51,680.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $397.55 | BUY | 130 | $51,681.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $397.11 | BUY | 130 | $51,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $396.73 | BUY | 130 | $51,574.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $397.02 | BUY | 130 | $51,612.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $397.00 | BUY | 130 | $51,610.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $397.26 | BUY | 130 | $51,643.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $397.43 | BUY | 130 | $51,665.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $397.47 | BUY | 130 | $51,671.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $397.37 | BUY | 130 | $51,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $397.36 | BUY | 130 | $51,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $397.59 | BUY | 130 | $51,686.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $397.29 | BUY | 130 | $51,647.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $396.99 | BUY | 130 | $51,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $396.82 | BUY | 130 | $51,586.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $397.07 | BUY | 130 | $51,619.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $397.24 | BUY | 130 | $51,641.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $397.05 | BUY | 130 | $51,616.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $397.08 | BUY | 130 | $51,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $396.92 | BUY | 130 | $51,599.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $396.75 | BUY | 130 | $51,577.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $396.69 | BUY | 130 | $51,569.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $396.79 | BUY | 130 | $51,582.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $396.74 | BUY | 130 | $51,576.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $396.81 | BUY | 130 | $51,585.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $396.78 | BUY | 130 | $51,581.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $396.67 | BUY | 130 | $51,567.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $396.79 | BUY | 130 | $51,582.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $396.95 | BUY | 130 | $51,603.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $397.19 | BUY | 130 | $51,634.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $397.09 | BUY | 130 | $51,621.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $397.35 | BUY | 130 | $51,655.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $397.52 | BUY | 130 | $51,677.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $397.50 | BUY | 130 | $51,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $397.54 | BUY | 130 | $51,680.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $397.27 | BUY | 130 | $51,645.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $396.90 | BUY | 130 | $51,597.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $397.00 | BUY | 130 | $51,610.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $396.63 | BUY | 130 | $51,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $396.55 | BUY | 130 | $51,551.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $396.31 | BUY | 130 | $51,520.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $396.61 | BUY | 130 | $51,559.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $396.48 | BUY | 130 | $51,542.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $396.42 | BUY | 130 | $51,534.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $396.74 | BUY | 130 | $51,576.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $396.82 | BUY | 130 | $51,586.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $396.89 | BUY | 130 | $51,595.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $397.02 | BUY | 130 | $51,612.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $396.99 | BUY | 130 | $51,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $397.42 | BUY | 130 | $51,664.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $397.17 | BUY | 130 | $51,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $396.95 | BUY | 130 | $51,603.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $397.31 | BUY | 130 | $51,650.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $396.74 | BUY | 130 | $51,576.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $397.10 | BUY | 130 | $51,623.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $397.17 | BUY | 130 | $51,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $397.18 | BUY | 130 | $51,633.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $397.32 | BUY | 130 | $51,651.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $397.41 | BUY | 130 | $51,663.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $397.33 | BUY | 130 | $51,652.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $397.22 | BUY | 130 | $51,638.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $397.38 | BUY | 130 | $51,659.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $397.34 | BUY | 130 | $51,654.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $397.27 | BUY | 130 | $51,645.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $396.94 | BUY | 130 | $51,602.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $396.71 | BUY | 130 | $51,572.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $396.84 | BUY | 130 | $51,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $396.67 | BUY | 130 | $51,567.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $397.29 | BUY | 130 | $51,647.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $397.53 | BUY | 130 | $51,678.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $398.07 | BUY | 130 | $51,749.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $398.25 | BUY | 130 | $51,772.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $398.35 | BUY | 130 | $51,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $398.09 | BUY | 130 | $51,751.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $398.05 | BUY | 130 | $51,746.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $397.79 | BUY | 130 | $51,712.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $397.57 | BUY | 130 | $51,684.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $397.62 | BUY | 130 | $51,690.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $397.91 | BUY | 130 | $51,728.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $397.97 | BUY | 130 | $51,736.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $398.51 | BUY | 130 | $51,806.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $398.39 | BUY | 130 | $51,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $398.23 | BUY | 130 | $51,769.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $398.02 | BUY | 130 | $51,742.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $398.21 | BUY | 130 | $51,767.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $398.35 | BUY | 130 | $51,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $398.04 | BUY | 130 | $51,745.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $398.47 | BUY | 130 | $51,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $398.15 | BUY | 130 | $51,759.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $397.55 | BUY | 130 | $51,681.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $397.96 | BUY | 130 | $51,734.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $397.90 | BUY | 130 | $51,727.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $398.45 | BUY | 130 | $51,798.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $397.94 | BUY | 130 | $51,732.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $397.70 | BUY | 130 | $51,701.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $397.62 | BUY | 130 | $51,690.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $398.31 | BUY | 130 | $51,780.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $398.01 | BUY | 130 | $51,741.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $398.88 | BUY | 130 | $51,854.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $399.31 | BUY | 130 | $51,910.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $399.47 | BUY | 130 | $51,931.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $399.25 | BUY | 130 | $51,902.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $399.14 | BUY | 130 | $51,888.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $399.43 | BUY | 130 | $51,925.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $399.89 | BUY | 130 | $51,985.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $400.74 | BUY | 130 | $52,096.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $401.36 | BUY | 130 | $52,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $401.13 | BUY | 130 | $52,146.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $401.50 | BUY | 130 | $52,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $401.48 | BUY | 130 | $52,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $401.50 | BUY | 130 | $52,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $401.18 | BUY | 130 | $52,153.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $401.16 | BUY | 130 | $52,150.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $401.02 | BUY | 130 | $52,132.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $400.90 | BUY | 130 | $52,117.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $401.29 | BUY | 130 | $52,167.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $400.95 | BUY | 130 | $52,123.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $401.32 | BUY | 130 | $52,171.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $401.40 | BUY | 130 | $52,182.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $401.39 | BUY | 130 | $52,180.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $401.52 | BUY | 130 | $52,197.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $401.90 | BUY | 130 | $52,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $401.87 | BUY | 130 | $52,243.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $401.39 | BUY | 130 | $52,180.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $401.63 | BUY | 130 | $52,211.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $401.59 | BUY | 130 | $52,206.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $401.93 | BUY | 130 | $52,250.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $402.08 | BUY | 130 | $52,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $402.06 | BUY | 130 | $52,267.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $402.13 | BUY | 130 | $52,276.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $402.43 | BUY | 130 | $52,315.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $402.14 | BUY | 130 | $52,278.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $402.35 | BUY | 130 | $52,305.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $402.47 | BUY | 130 | $52,321.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $402.60 | BUY | 130 | $52,338.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $402.87 | BUY | 130 | $52,373.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $402.89 | BUY | 130 | $52,375.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $402.64 | BUY | 130 | $52,343.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $402.53 | BUY | 130 | $52,328.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $402.83 | BUY | 130 | $52,367.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $402.49 | BUY | 130 | $52,323.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $402.63 | BUY | 130 | $52,341.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $402.93 | BUY | 130 | $52,380.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $403.20 | BUY | 130 | $52,416.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $403.25 | BUY | 130 | $52,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $403.20 | BUY | 130 | $52,416.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $403.13 | BUY | 130 | $52,406.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $402.95 | BUY | 130 | $52,383.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $402.81 | BUY | 130 | $52,365.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $403.15 | BUY | 130 | $52,409.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $403.00 | BUY | 130 | $52,390.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $403.09 | BUY | 130 | $52,401.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $403.34 | BUY | 130 | $52,434.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $402.63 | BUY | 130 | $52,341.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $402.82 | BUY | 130 | $52,366.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $402.96 | BUY | 130 | $52,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $403.25 | BUY | 130 | $52,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $403.31 | BUY | 130 | $52,430.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $403.30 | BUY | 130 | $52,429.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $402.73 | BUY | 130 | $52,354.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $403.27 | BUY | 130 | $52,425.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $403.74 | BUY | 130 | $52,486.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $403.65 | BUY | 130 | $52,474.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $403.31 | BUY | 130 | $52,430.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $403.39 | BUY | 130 | $52,440.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $404.30 | BUY | 130 | $52,559.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $404.05 | BUY | 130 | $52,526.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $403.98 | BUY | 130 | $52,517.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $404.63 | BUY | 130 | $52,601.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $404.43 | BUY | 130 | $52,575.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $405.09 | BUY | 130 | $52,661.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $405.07 | BUY | 130 | $52,659.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $405.10 | BUY | 130 | $52,663.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $404.96 | BUY | 130 | $52,644.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $405.42 | BUY | 130 | $52,704.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $405.81 | BUY | 130 | $52,755.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $405.59 | BUY | 130 | $52,726.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $405.65 | BUY | 130 | $52,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $405.68 | BUY | 130 | $52,738.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $405.92 | BUY | 130 | $52,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $405.75 | BUY | 130 | $52,747.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $406.73 | BUY | 130 | $52,874.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $407.06 | BUY | 130 | $52,917.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $406.47 | BUY | 130 | $52,841.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $407.16 | BUY | 130 | $52,930.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $407.74 | BUY | 130 | $53,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $407.65 | BUY | 130 | $52,994.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $407.38 | BUY | 130 | $52,959.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $415.59 | SELL | 130 | $54,026.70 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $408.52 | BUY | 130 | $53,107.60 | 2026-11-05 10:07:00 | $415.59 | Sold | $919.10 | 1.73% | 0 |
| 2026-11-05 09:45:00 | $409.27 | BUY | 130 | $53,205.10 | 2026-11-05 10:07:00 | $415.59 | Sold | $821.60 | 1.54% | 0 |
| 2026-11-05 09:36:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $409.99 | BUY | 130 | $53,298.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $542.10 | 1.02% | 0 |
| 2026-11-04 09:35:00 | $394.54 | BUY | 130 | $51,290.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,550.60 | 4.97% | 1 |
| 2026-11-04 09:32:00 | $393.71 | BUY | 130 | $51,182.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,658.50 | 5.19% | 1 |
| 2026-11-04 09:31:00 | $393.63 | BUY | 130 | $51,171.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,668.90 | 5.22% | 1 |
| 2026-11-04 09:30:00 | $393.98 | BUY | 130 | $51,217.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,623.40 | 5.12% | 1 |
| 2026-11-03 10:24:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,964.30 | 3.79% | 2 |
| 2026-11-03 10:23:00 | $398.86 | BUY | 130 | $51,851.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,989.00 | 3.84% | 2 |
| 2026-11-03 10:22:00 | $398.84 | BUY | 130 | $51,849.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,991.60 | 3.84% | 2 |
| 2026-11-03 10:21:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,963.00 | 3.78% | 2 |
| 2026-11-03 10:20:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,965.60 | 3.79% | 2 |
| 2026-11-03 10:18:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,970.80 | 3.8% | 2 |
| 2026-11-03 10:12:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,968.20 | 3.79% | 2 |
| 2026-11-03 10:11:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,013.70 | 3.89% | 2 |
| 2026-11-03 10:10:00 | $398.77 | BUY | 130 | $51,840.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,000.70 | 3.86% | 2 |
| 2026-11-03 10:09:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,970.80 | 3.8% | 2 |
| 2026-11-03 10:07:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,970.80 | 3.8% | 2 |
| 2026-11-03 10:06:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,965.60 | 3.79% | 2 |
| 2026-11-03 10:05:00 | $398.28 | BUY | 130 | $51,776.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,064.40 | 3.99% | 2 |
| 2026-11-03 10:04:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,072.20 | 4% | 2 |
| 2026-11-03 10:03:00 | $397.78 | BUY | 130 | $51,711.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,129.40 | 4.12% | 2 |
| 2026-11-03 10:02:00 | $397.29 | BUY | 130 | $51,647.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,193.10 | 4.25% | 2 |
| 2026-11-03 10:01:00 | $397.66 | BUY | 130 | $51,695.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,145.00 | 4.15% | 2 |
| 2026-11-03 10:00:00 | $398.06 | BUY | 130 | $51,747.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,093.00 | 4.04% | 2 |
| 2026-11-03 09:59:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,202.20 | 4.26% | 2 |
| 2026-11-03 09:58:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,197.00 | 4.25% | 2 |
| 2026-11-03 09:57:00 | $397.39 | BUY | 130 | $51,660.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,180.10 | 4.22% | 2 |
| 2026-11-03 09:56:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,159.30 | 4.18% | 2 |
| 2026-11-03 09:55:00 | $397.70 | BUY | 130 | $51,701.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,139.80 | 4.14% | 2 |
| 2026-11-03 09:54:00 | $397.58 | BUY | 130 | $51,685.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,155.40 | 4.17% | 2 |
| 2026-11-03 09:53:00 | $398.41 | BUY | 130 | $51,793.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,047.50 | 3.95% | 2 |
| 2026-11-03 09:52:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,038.40 | 3.93% | 2 |
| 2026-11-03 09:51:00 | $398.41 | BUY | 130 | $51,793.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,047.50 | 3.95% | 2 |
| 2026-11-03 09:50:00 | $398.24 | BUY | 130 | $51,771.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,069.60 | 4% | 2 |
| 2026-11-03 09:49:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,068.30 | 3.99% | 2 |
| 2026-11-03 09:48:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,072.20 | 4% | 2 |
| 2026-11-03 09:47:00 | $398.52 | BUY | 130 | $51,807.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,033.20 | 3.92% | 2 |
| 2026-11-03 09:46:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,957.80 | 3.77% | 2 |
| 2026-11-03 09:45:00 | $399.55 | BUY | 130 | $51,941.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,899.30 | 3.66% | 2 |
| 2026-11-03 09:44:00 | $399.45 | BUY | 130 | $51,928.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,912.30 | 3.68% | 2 |
| 2026-11-03 09:43:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,916.20 | 3.69% | 2 |
| 2026-11-03 09:42:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,896.70 | 3.65% | 2 |
| 2026-11-03 09:34:00 | $399.23 | BUY | 130 | $51,899.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,940.90 | 3.74% | 2 |
| 2026-11-03 09:33:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,035.80 | 3.93% | 2 |
| 2026-11-03 09:32:00 | $399.74 | BUY | 130 | $51,966.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,874.60 | 3.61% | 2 |
| 2026-11-03 09:31:00 | $399.24 | BUY | 130 | $51,901.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,939.60 | 3.74% | 2 |
| 2026-11-03 09:30:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,025.40 | 3.91% | 2 |
| 2026-11-02 13:19:00 | $396.34 | BUY | 130 | $51,524.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,316.60 | 4.5% | 3 |
| 2026-11-02 13:18:00 | $396.22 | BUY | 130 | $51,507.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,332.85 | 4.53% | 3 |
| 2026-11-02 13:17:00 | $396.31 | BUY | 130 | $51,519.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,321.15 | 4.51% | 3 |
| 2026-11-02 13:16:00 | $396.38 | BUY | 130 | $51,529.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,311.40 | 4.49% | 3 |
| 2026-11-02 13:15:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 13:02:00 | $396.33 | BUY | 130 | $51,522.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,317.90 | 4.5% | 3 |
| 2026-11-02 12:52:00 | $396.41 | BUY | 130 | $51,533.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,307.50 | 4.48% | 3 |
| 2026-11-02 11:51:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,342.60 | 4.55% | 3 |
| 2026-11-02 11:50:00 | $396.45 | BUY | 130 | $51,538.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,302.30 | 4.47% | 3 |
| 2026-11-02 11:49:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,323.10 | 4.51% | 3 |
| 2026-11-02 11:48:00 | $395.92 | BUY | 130 | $51,469.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,371.20 | 4.61% | 3 |
| 2026-11-02 11:47:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,414.10 | 4.69% | 3 |
| 2026-11-02 11:46:00 | $395.66 | BUY | 130 | $51,435.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,405.00 | 4.68% | 3 |
| 2026-11-02 11:45:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,440.10 | 4.75% | 3 |
| 2026-11-02 11:44:00 | $395.26 | BUY | 130 | $51,383.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,457.00 | 4.78% | 3 |
| 2026-11-02 11:43:00 | $395.23 | BUY | 130 | $51,379.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,460.90 | 4.79% | 3 |
| 2026-11-02 11:42:00 | $395.71 | BUY | 130 | $51,442.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,398.50 | 4.66% | 3 |
| 2026-11-02 11:41:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 11:40:00 | $395.79 | BUY | 130 | $51,452.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,388.10 | 4.64% | 3 |
| 2026-11-02 11:39:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,407.60 | 4.68% | 3 |
| 2026-11-02 11:38:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,414.10 | 4.69% | 3 |
| 2026-11-02 11:37:00 | $395.57 | BUY | 130 | $51,424.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,416.70 | 4.7% | 3 |
| 2026-11-02 11:36:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,431.00 | 4.73% | 3 |
| 2026-11-02 11:35:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,408.90 | 4.68% | 3 |
| 2026-11-02 11:34:00 | $395.83 | BUY | 130 | $51,457.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,382.90 | 4.63% | 3 |
| 2026-11-02 11:33:00 | $395.95 | BUY | 130 | $51,473.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,367.30 | 4.6% | 3 |
| 2026-11-02 11:32:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,401.10 | 4.67% | 3 |
| 2026-11-02 11:31:00 | $396.27 | BUY | 130 | $51,515.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,325.70 | 4.51% | 3 |
| 2026-11-02 11:29:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 11:26:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,323.10 | 4.51% | 3 |
| 2026-11-02 11:25:00 | $396.01 | BUY | 130 | $51,481.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,359.50 | 4.58% | 3 |
| 2026-11-02 11:24:00 | $396.25 | BUY | 130 | $51,512.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,328.30 | 4.52% | 3 |
| 2026-11-02 11:20:00 | $396.39 | BUY | 130 | $51,530.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,310.10 | 4.48% | 3 |
| 2026-11-02 11:19:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,312.70 | 4.49% | 3 |
| 2026-11-02 11:18:00 | $395.79 | BUY | 130 | $51,452.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,388.10 | 4.64% | 3 |
| 2026-11-02 11:17:00 | $395.71 | BUY | 130 | $51,442.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,398.50 | 4.66% | 3 |
| 2026-11-02 11:16:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,355.60 | 4.58% | 3 |
| 2026-11-02 11:15:00 | $396.32 | BUY | 130 | $51,521.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,319.20 | 4.5% | 3 |
| 2026-11-02 11:14:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,379.00 | 4.62% | 3 |
| 2026-11-02 11:13:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 11:12:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,407.60 | 4.68% | 3 |
| 2026-11-02 11:11:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,421.90 | 4.71% | 3 |
| 2026-11-02 11:10:00 | $395.93 | BUY | 130 | $51,470.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,369.90 | 4.6% | 3 |
| 2026-11-02 11:09:00 | $396.11 | BUY | 130 | $51,494.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,346.50 | 4.56% | 3 |
| 2026-11-02 11:08:00 | $395.68 | BUY | 130 | $51,438.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,402.40 | 4.67% | 3 |
| 2026-11-02 11:07:00 | $395.98 | BUY | 130 | $51,477.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,363.40 | 4.59% | 3 |
| 2026-11-02 11:06:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,362.10 | 4.59% | 3 |
| 2026-11-02 11:05:00 | $395.01 | BUY | 130 | $51,351.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,489.50 | 4.85% | 3 |
| 2026-11-02 11:04:00 | $394.63 | BUY | 130 | $51,301.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,538.90 | 4.95% | 3 |
| 2026-11-02 11:03:00 | $394.98 | BUY | 130 | $51,347.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,493.40 | 4.86% | 3 |
| 2026-11-02 11:02:00 | $395.04 | BUY | 130 | $51,355.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,485.60 | 4.84% | 3 |
| 2026-11-02 11:01:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,490.80 | 4.85% | 3 |
| 2026-11-02 11:00:00 | $394.32 | BUY | 130 | $51,261.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,579.20 | 5.03% | 3 |
| 2026-11-02 10:59:00 | $394.55 | BUY | 130 | $51,291.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,549.30 | 4.97% | 3 |
| 2026-11-02 10:58:00 | $394.50 | BUY | 130 | $51,285.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,555.80 | 4.98% | 3 |
| 2026-11-02 10:57:00 | $394.33 | BUY | 130 | $51,262.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,577.90 | 5.03% | 3 |
| 2026-11-02 10:56:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,263.30 | 4.39% | 3 |
| 2026-11-02 10:55:00 | $397.45 | BUY | 130 | $51,668.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,172.30 | 4.2% | 3 |
| 2026-11-02 10:54:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,108.60 | 4.08% | 3 |
| 2026-11-02 10:53:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,108.60 | 4.08% | 3 |
| 2026-11-02 10:52:00 | $398.43 | BUY | 130 | $51,795.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,044.90 | 3.95% | 3 |
| 2026-11-02 10:51:00 | $397.84 | BUY | 130 | $51,719.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,121.60 | 4.1% | 3 |
| 2026-11-02 10:50:00 | $398.45 | BUY | 130 | $51,798.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,042.30 | 3.94% | 3 |
| 2026-11-02 10:49:00 | $398.38 | BUY | 130 | $51,789.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,051.40 | 3.96% | 3 |
| 2026-11-02 10:48:00 | $398.36 | BUY | 130 | $51,786.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,054.00 | 3.97% | 3 |
| 2026-11-02 10:47:00 | $398.36 | BUY | 130 | $51,786.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,054.00 | 3.97% | 3 |
| 2026-11-02 10:46:00 | $398.68 | BUY | 130 | $51,828.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,012.40 | 3.88% | 3 |
| 2026-11-02 10:45:00 | $398.09 | BUY | 130 | $51,751.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,089.10 | 4.04% | 3 |
| 2026-11-02 10:44:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,013.70 | 3.89% | 3 |
| 2026-11-02 10:43:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,957.80 | 3.77% | 3 |
| 2026-11-02 10:42:00 | $398.86 | BUY | 130 | $51,851.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,989.00 | 3.84% | 3 |
| 2026-11-02 10:41:00 | $398.84 | BUY | 130 | $51,849.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,991.60 | 3.84% | 3 |
| 2026-11-02 10:40:00 | $399.19 | BUY | 130 | $51,894.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,946.10 | 3.75% | 3 |
| 2026-11-02 10:39:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,948.70 | 3.76% | 3 |
| 2026-11-02 10:38:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,948.70 | 3.76% | 3 |
| 2026-11-02 10:36:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,924.00 | 3.71% | 3 |
| 2026-11-02 10:35:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,944.80 | 3.75% | 3 |
| 2026-11-02 10:34:00 | $399.28 | BUY | 130 | $51,906.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,934.40 | 3.73% | 3 |
| 2026-11-02 10:32:00 | $399.18 | BUY | 130 | $51,893.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,947.40 | 3.75% | 3 |
| 2026-11-02 10:31:00 | $399.24 | BUY | 130 | $51,901.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,939.60 | 3.74% | 3 |
| 2026-11-02 10:23:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,968.20 | 3.79% | 3 |
| 2026-11-02 10:22:00 | $398.81 | BUY | 130 | $51,845.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,995.50 | 3.85% | 3 |
| 2026-11-02 10:21:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,005.90 | 3.87% | 3 |
| 2026-11-02 10:20:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,996.80 | 3.85% | 3 |
| 2026-11-02 10:19:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,061.80 | 3.98% | 3 |
| 2026-11-02 10:18:00 | $398.99 | BUY | 130 | $51,868.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,972.10 | 3.8% | 3 |
| 2026-11-02 10:17:00 | $398.83 | BUY | 130 | $51,847.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,992.90 | 3.84% | 3 |
| 2026-11-02 10:16:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,061.80 | 3.98% | 3 |
| 2026-11-02 10:15:00 | $398.29 | BUY | 130 | $51,777.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,063.10 | 3.98% | 3 |
| 2026-11-02 10:14:00 | $397.74 | BUY | 130 | $51,706.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,134.60 | 4.13% | 3 |
| 2026-11-02 10:13:00 | $397.54 | BUY | 130 | $51,680.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,160.60 | 4.18% | 3 |
| 2026-11-02 10:12:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,111.20 | 4.08% | 3 |
| 2026-11-02 10:11:00 | $397.98 | BUY | 130 | $51,737.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,103.40 | 4.07% | 3 |
| 2026-11-02 10:10:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,038.40 | 3.93% | 3 |
| 2026-11-02 10:09:00 | $398.93 | BUY | 130 | $51,860.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,979.90 | 3.82% | 3 |
| 2026-11-02 10:08:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,983.80 | 3.83% | 3 |
| 2026-11-02 10:07:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,963.00 | 3.78% | 3 |
| 2026-11-02 10:06:00 | $398.98 | BUY | 130 | $51,867.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,973.40 | 3.8% | 3 |
| 2026-11-02 10:05:00 | $399.28 | BUY | 130 | $51,906.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,934.40 | 3.73% | 3 |
| 2026-11-02 10:04:00 | $398.35 | BUY | 130 | $51,785.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,055.30 | 3.97% | 3 |
| 2026-11-02 10:02:00 | $398.89 | BUY | 130 | $51,855.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,985.10 | 3.83% | 3 |
| 2026-11-02 10:01:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,983.80 | 3.83% | 3 |
| 2026-11-02 09:59:00 | $399.39 | BUY | 130 | $51,920.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,920.10 | 3.7% | 3 |
| 2026-11-02 09:58:00 | $398.87 | BUY | 130 | $51,853.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,987.70 | 3.83% | 3 |
| 2026-11-02 09:57:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,916.20 | 3.69% | 3 |
| 2026-11-02 09:56:00 | $398.97 | BUY | 130 | $51,866.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,974.70 | 3.81% | 3 |
| 2026-11-02 09:55:00 | $398.31 | BUY | 130 | $51,780.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,060.50 | 3.98% | 3 |
| 2026-11-02 09:54:00 | $397.90 | BUY | 130 | $51,727.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,113.80 | 4.09% | 3 |
| 2026-11-02 09:53:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,957.80 | 3.77% | 3 |
| 2026-11-02 09:52:00 | $400.05 | BUY | 130 | $52,006.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,834.30 | 3.53% | 3 |
| 2026-11-02 09:51:00 | $401.83 | BUY | 130 | $52,237.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,602.90 | 3.07% | 3 |
| 2026-11-02 09:50:00 | $401.35 | BUY | 130 | $52,175.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,665.30 | 3.19% | 3 |
| 2026-11-02 09:49:00 | $401.05 | BUY | 130 | $52,136.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,704.30 | 3.27% | 3 |
| 2026-11-02 09:48:00 | $401.61 | BUY | 130 | $52,209.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,631.50 | 3.12% | 3 |
| 2026-11-02 09:47:00 | $401.50 | BUY | 130 | $52,195.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,645.80 | 3.15% | 3 |
| 2026-11-02 09:46:00 | $402.03 | BUY | 130 | $52,263.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,576.90 | 3.02% | 3 |
| 2026-11-02 09:45:00 | $401.43 | BUY | 130 | $52,185.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,654.90 | 3.17% | 3 |
| 2026-11-02 09:44:00 | $402.67 | BUY | 130 | $52,347.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,493.70 | 2.85% | 3 |
| 2026-11-02 09:43:00 | $402.21 | BUY | 130 | $52,287.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,553.50 | 2.97% | 3 |
| 2026-11-02 09:42:00 | $403.04 | BUY | 130 | $52,395.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,445.60 | 2.76% | 3 |
| 2026-11-02 09:41:00 | $403.86 | BUY | 130 | $52,501.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,339.00 | 2.55% | 3 |
| 2026-11-02 09:38:00 | $403.73 | BUY | 130 | $52,484.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,355.90 | 2.58% | 3 |
| 2026-11-02 09:34:00 | $404.31 | BUY | 130 | $52,560.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,280.50 | 2.44% | 3 |
| 2026-11-02 09:33:00 | $405.88 | BUY | 130 | $52,764.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,076.40 | 2.04% | 3 |
| 2026-11-02 09:32:00 | $405.91 | BUY | 130 | $52,768.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,072.50 | 2.03% | 3 |
| 2026-10-30 15:58:00 | $406.51 | BUY | 130 | $52,846.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $994.50 | 1.88% | 6 |
| 2026-10-30 15:56:00 | $406.16 | BUY | 130 | $52,800.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,040.00 | 1.97% | 6 |
| 2026-10-30 15:55:00 | $406.08 | BUY | 130 | $52,790.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,050.40 | 1.99% | 6 |
| 2026-10-30 15:54:00 | $406.39 | BUY | 130 | $52,830.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,010.10 | 1.91% | 6 |
| 2026-10-30 15:48:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 6 |
| 2026-10-30 15:44:00 | $406.40 | BUY | 130 | $52,832.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,008.80 | 1.91% | 6 |
| 2026-10-30 15:41:00 | $406.33 | BUY | 130 | $52,822.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,017.90 | 1.93% | 6 |
| 2026-10-30 15:40:00 | $406.42 | BUY | 130 | $52,834.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,006.20 | 1.9% | 6 |
| 2026-10-30 15:36:00 | $406.31 | BUY | 130 | $52,820.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,020.50 | 1.93% | 6 |
| 2026-10-30 15:34:00 | $406.35 | BUY | 130 | $52,825.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,015.30 | 1.92% | 6 |
| 2026-10-30 15:32:00 | $406.41 | BUY | 130 | $52,833.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,007.50 | 1.91% | 6 |
| 2026-10-30 15:31:00 | $406.32 | BUY | 130 | $52,821.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,019.20 | 1.93% | 6 |
| 2026-10-30 15:30:00 | $406.22 | BUY | 130 | $52,808.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,032.20 | 1.95% | 6 |
| 2026-10-30 15:29:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 6 |
| 2026-10-30 15:28:00 | $406.50 | BUY | 130 | $52,845.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $995.80 | 1.88% | 6 |
| 2026-10-30 15:23:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 6 |
| 2026-10-30 15:15:00 | $406.34 | BUY | 130 | $52,824.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,016.60 | 1.92% | 6 |
| 2026-10-30 15:14:00 | $406.51 | BUY | 130 | $52,846.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $994.50 | 1.88% | 6 |
| 2026-10-30 13:01:00 | $406.48 | BUY | 130 | $52,842.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $998.40 | 1.89% | 6 |
| 2026-10-30 12:59:00 | $406.40 | BUY | 130 | $52,832.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,008.80 | 1.91% | 6 |
| 2026-10-30 12:58:00 | $406.46 | BUY | 130 | $52,839.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,001.00 | 1.89% | 6 |
| 2026-10-30 12:53:00 | $406.41 | BUY | 130 | $52,833.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,007.50 | 1.91% | 6 |
| 2026-10-30 12:09:00 | $406.31 | BUY | 130 | $52,820.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,020.50 | 1.93% | 6 |
| 2026-10-30 12:08:00 | $406.23 | BUY | 130 | $52,809.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,030.90 | 1.95% | 6 |
| 2026-10-30 12:07:00 | $406.26 | BUY | 130 | $52,813.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,027.00 | 1.94% | 6 |
| 2026-10-30 12:06:00 | $406.35 | BUY | 130 | $52,825.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,015.30 | 1.92% | 6 |
| 2026-10-30 12:05:00 | $406.17 | BUY | 130 | $52,802.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,038.70 | 1.97% | 6 |
| 2026-10-30 12:04:00 | $406.38 | BUY | 130 | $52,829.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,011.40 | 1.91% | 6 |
| 2026-10-30 12:03:00 | $406.35 | BUY | 130 | $52,825.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,015.30 | 1.92% | 6 |
| 2026-10-30 12:02:00 | $406.45 | BUY | 130 | $52,838.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,002.30 | 1.9% | 6 |
| 2026-10-29 14:47:00 | $405.84 | BUY | 130 | $52,759.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,081.60 | 2.05% | 7 |
| 2026-10-29 14:46:00 | $405.63 | BUY | 130 | $52,731.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,108.90 | 2.1% | 7 |
| 2026-10-29 14:45:00 | $405.49 | BUY | 130 | $52,713.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,127.10 | 2.14% | 7 |
| 2026-10-29 14:44:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 14:43:00 | $405.41 | BUY | 130 | $52,703.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,137.50 | 2.16% | 7 |
| 2026-10-29 14:42:00 | $405.51 | BUY | 130 | $52,716.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,124.50 | 2.13% | 7 |
| 2026-10-29 14:41:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 14:40:00 | $405.34 | BUY | 130 | $52,694.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,146.60 | 2.18% | 7 |
| 2026-10-29 14:39:00 | $405.29 | BUY | 130 | $52,687.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,153.10 | 2.19% | 7 |
| 2026-10-29 14:38:00 | $405.61 | BUY | 130 | $52,729.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,111.50 | 2.11% | 7 |
| 2026-10-29 14:37:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 14:36:00 | $405.53 | BUY | 130 | $52,718.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,121.90 | 2.13% | 7 |
| 2026-10-29 14:35:00 | $405.30 | BUY | 130 | $52,689.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,151.80 | 2.19% | 7 |
| 2026-10-29 14:34:00 | $405.17 | BUY | 130 | $52,672.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,168.70 | 2.22% | 7 |
| 2026-10-29 14:33:00 | $404.87 | BUY | 130 | $52,633.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,207.70 | 2.29% | 7 |
| 2026-10-29 14:32:00 | $404.79 | BUY | 130 | $52,622.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,218.10 | 2.31% | 7 |
| 2026-10-29 14:31:00 | $404.85 | BUY | 130 | $52,630.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,210.30 | 2.3% | 7 |
| 2026-10-29 14:30:00 | $404.98 | BUY | 130 | $52,647.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,193.40 | 2.27% | 7 |
| 2026-10-29 14:29:00 | $404.91 | BUY | 130 | $52,638.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,202.50 | 2.28% | 7 |
| 2026-10-29 14:28:00 | $405.02 | BUY | 130 | $52,652.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,188.20 | 2.26% | 7 |
| 2026-10-29 14:27:00 | $405.09 | BUY | 130 | $52,661.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,179.10 | 2.24% | 7 |
| 2026-10-29 14:26:00 | $405.05 | BUY | 130 | $52,656.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,184.30 | 2.25% | 7 |
| 2026-10-29 14:25:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,185.60 | 2.25% | 7 |
| 2026-10-29 14:24:00 | $404.97 | BUY | 130 | $52,646.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,194.70 | 2.27% | 7 |
| 2026-10-29 14:23:00 | $404.95 | BUY | 130 | $52,643.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,197.30 | 2.27% | 7 |
| 2026-10-29 14:22:00 | $404.49 | BUY | 130 | $52,583.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,257.10 | 2.39% | 7 |
| 2026-10-29 14:21:00 | $404.48 | BUY | 130 | $52,582.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,258.40 | 2.39% | 7 |
| 2026-10-29 14:20:00 | $404.47 | BUY | 130 | $52,581.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,259.70 | 2.4% | 7 |
| 2026-10-29 14:19:00 | $404.51 | BUY | 130 | $52,586.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,254.50 | 2.39% | 7 |
| 2026-10-29 14:18:00 | $404.81 | BUY | 130 | $52,625.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,215.50 | 2.31% | 7 |
| 2026-10-29 14:17:00 | $404.70 | BUY | 130 | $52,611.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,229.80 | 2.34% | 7 |
| 2026-10-29 14:16:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 14:15:00 | $404.95 | BUY | 130 | $52,643.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,197.30 | 2.27% | 7 |
| 2026-10-29 14:14:00 | $405.11 | BUY | 130 | $52,664.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,176.50 | 2.23% | 7 |
| 2026-10-29 14:13:00 | $405.29 | BUY | 130 | $52,687.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,153.10 | 2.19% | 7 |
| 2026-10-29 14:12:00 | $404.78 | BUY | 130 | $52,621.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,219.40 | 2.32% | 7 |
| 2026-10-29 14:11:00 | $404.83 | BUY | 130 | $52,627.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,212.90 | 2.3% | 7 |
| 2026-10-29 14:10:00 | $404.75 | BUY | 130 | $52,617.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,223.30 | 2.32% | 7 |
| 2026-10-29 14:09:00 | $404.58 | BUY | 130 | $52,595.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,245.40 | 2.37% | 7 |
| 2026-10-29 14:08:00 | $404.58 | BUY | 130 | $52,595.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,245.40 | 2.37% | 7 |
| 2026-10-29 14:07:00 | $404.66 | BUY | 130 | $52,605.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,235.00 | 2.35% | 7 |
| 2026-10-29 14:06:00 | $404.63 | BUY | 130 | $52,601.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,238.90 | 2.36% | 7 |
| 2026-10-29 14:05:00 | $404.68 | BUY | 130 | $52,608.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,232.40 | 2.34% | 7 |
| 2026-10-29 14:04:00 | $404.72 | BUY | 130 | $52,613.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,227.20 | 2.33% | 7 |
| 2026-10-29 14:03:00 | $404.59 | BUY | 130 | $52,596.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,244.10 | 2.37% | 7 |
| 2026-10-29 14:02:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 14:01:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 14:00:00 | $404.92 | BUY | 130 | $52,639.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,201.20 | 2.28% | 7 |
| 2026-10-29 13:59:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,185.60 | 2.25% | 7 |
| 2026-10-29 13:58:00 | $404.94 | BUY | 130 | $52,642.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,198.60 | 2.28% | 7 |
| 2026-10-29 13:57:00 | $404.73 | BUY | 130 | $52,614.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,225.90 | 2.33% | 7 |
| 2026-10-29 13:56:00 | $405.27 | BUY | 130 | $52,685.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,155.70 | 2.19% | 7 |
| 2026-10-29 13:55:00 | $404.99 | BUY | 130 | $52,648.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,192.10 | 2.26% | 7 |
| 2026-10-29 13:54:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 13:53:00 | $404.70 | BUY | 130 | $52,611.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,229.80 | 2.34% | 7 |
| 2026-10-29 13:52:00 | $405.09 | BUY | 130 | $52,661.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,179.10 | 2.24% | 7 |
| 2026-10-29 13:51:00 | $405.02 | BUY | 130 | $52,652.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,188.20 | 2.26% | 7 |
| 2026-10-29 13:50:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,185.60 | 2.25% | 7 |
| 2026-10-29 13:49:00 | $405.13 | BUY | 130 | $52,666.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,173.90 | 2.23% | 7 |
| 2026-10-29 13:48:00 | $404.93 | BUY | 130 | $52,640.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,199.90 | 2.28% | 7 |
| 2026-10-29 13:47:00 | $404.81 | BUY | 130 | $52,625.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,215.50 | 2.31% | 7 |
| 2026-10-29 13:46:00 | $405.18 | BUY | 130 | $52,673.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,167.40 | 2.22% | 7 |
| 2026-10-29 13:45:00 | $405.22 | BUY | 130 | $52,678.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,162.20 | 2.21% | 7 |
| 2026-10-29 13:44:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 13:43:00 | $405.56 | BUY | 130 | $52,722.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,118.00 | 2.12% | 7 |
| 2026-10-29 13:42:00 | $405.50 | BUY | 130 | $52,715.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,125.80 | 2.14% | 7 |
| 2026-10-29 13:41:00 | $405.64 | BUY | 130 | $52,733.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,107.60 | 2.1% | 7 |
| 2026-10-29 13:40:00 | $405.95 | BUY | 130 | $52,773.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,067.30 | 2.02% | 7 |
| 2026-10-29 13:39:00 | $406.08 | BUY | 130 | $52,790.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,050.40 | 1.99% | 7 |
| 2026-10-29 13:38:00 | $405.85 | BUY | 130 | $52,760.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,080.30 | 2.05% | 7 |
| 2026-10-29 13:37:00 | $405.94 | BUY | 130 | $52,772.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,068.60 | 2.02% | 7 |
| 2026-10-29 13:36:00 | $405.89 | BUY | 130 | $52,765.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,075.10 | 2.04% | 7 |
| 2026-10-29 13:35:00 | $405.79 | BUY | 130 | $52,752.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,088.10 | 2.06% | 7 |
| 2026-10-29 13:34:00 | $405.84 | BUY | 130 | $52,759.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,081.60 | 2.05% | 7 |
| 2026-10-29 13:33:00 | $405.70 | BUY | 130 | $52,741.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,099.80 | 2.09% | 7 |
| 2026-10-29 13:32:00 | $405.37 | BUY | 130 | $52,698.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,142.70 | 2.17% | 7 |
| 2026-10-29 13:31:00 | $405.17 | BUY | 130 | $52,672.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,168.70 | 2.22% | 7 |
| 2026-10-29 13:30:00 | $405.42 | BUY | 130 | $52,704.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,136.20 | 2.16% | 7 |
| 2026-10-29 13:29:00 | $405.27 | BUY | 130 | $52,685.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,155.70 | 2.19% | 7 |
| 2026-10-29 13:28:00 | $405.36 | BUY | 130 | $52,696.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,144.00 | 2.17% | 7 |
| 2026-10-29 13:27:00 | $405.44 | BUY | 130 | $52,707.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,133.60 | 2.15% | 7 |
| 2026-10-29 13:26:00 | $405.56 | BUY | 130 | $52,722.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,118.00 | 2.12% | 7 |
| 2026-10-29 13:25:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 13:24:00 | $406.00 | BUY | 130 | $52,780.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,060.80 | 2.01% | 7 |
| 2026-10-29 13:23:00 | $405.90 | BUY | 130 | $52,767.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,073.80 | 2.03% | 7 |
| 2026-10-29 13:22:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 13:21:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 13:20:00 | $406.15 | BUY | 130 | $52,799.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,041.30 | 1.97% | 7 |
| 2026-10-29 13:19:00 | $406.27 | BUY | 130 | $52,815.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,025.70 | 1.94% | 7 |
| 2026-10-29 13:18:00 | $406.30 | BUY | 130 | $52,819.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,021.80 | 1.93% | 7 |
| 2026-10-29 13:17:00 | $406.61 | BUY | 130 | $52,859.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $981.50 | 1.86% | 7 |
| 2026-10-29 13:16:00 | $406.76 | BUY | 130 | $52,878.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $962.00 | 1.82% | 7 |
| 2026-10-29 13:15:00 | $406.58 | BUY | 130 | $52,855.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $985.40 | 1.86% | 7 |
| 2026-10-29 13:14:00 | $406.49 | BUY | 130 | $52,843.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $997.10 | 1.89% | 7 |
| 2026-10-29 13:13:00 | $406.45 | BUY | 130 | $52,838.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,002.30 | 1.9% | 7 |
| 2026-10-29 13:12:00 | $406.74 | BUY | 130 | $52,876.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $964.60 | 1.82% | 7 |
| 2026-10-29 12:57:00 | $406.77 | BUY | 130 | $52,880.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $960.70 | 1.82% | 7 |
| 2026-10-29 12:56:00 | $406.73 | BUY | 130 | $52,874.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $965.90 | 1.83% | 7 |
| 2026-10-29 12:55:00 | $406.66 | BUY | 130 | $52,865.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $975.00 | 1.84% | 7 |
| 2026-10-29 12:54:00 | $406.60 | BUY | 130 | $52,858.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $982.80 | 1.86% | 7 |
| 2026-10-29 12:52:00 | $406.74 | BUY | 130 | $52,876.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $964.60 | 1.82% | 7 |
| 2026-10-29 12:35:00 | $406.32 | BUY | 130 | $52,821.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,019.20 | 1.93% | 7 |
| 2026-10-29 12:34:00 | $406.62 | BUY | 130 | $52,860.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $980.20 | 1.85% | 7 |
| 2026-10-29 12:33:00 | $406.44 | BUY | 130 | $52,837.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,003.60 | 1.9% | 7 |
| 2026-10-29 12:32:00 | $406.43 | BUY | 130 | $52,835.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,004.90 | 1.9% | 7 |
| 2026-10-29 12:31:00 | $406.50 | BUY | 130 | $52,845.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $995.80 | 1.88% | 7 |
| 2026-10-29 12:30:00 | $405.91 | BUY | 130 | $52,768.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,072.50 | 2.03% | 7 |
| 2026-10-29 12:29:00 | $405.97 | BUY | 130 | $52,776.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,064.70 | 2.02% | 7 |
| 2026-10-29 12:28:00 | $406.19 | BUY | 130 | $52,804.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,036.10 | 1.96% | 7 |
| 2026-10-29 12:27:00 | $405.83 | BUY | 130 | $52,757.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,082.90 | 2.05% | 7 |
| 2026-10-29 12:26:00 | $406.13 | BUY | 130 | $52,796.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,043.90 | 1.98% | 7 |
| 2026-10-29 12:25:00 | $406.05 | BUY | 130 | $52,786.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,054.30 | 2% | 7 |
| 2026-10-29 12:24:00 | $405.73 | BUY | 130 | $52,744.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,095.90 | 2.08% | 7 |
| 2026-10-29 12:23:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 12:22:00 | $406.49 | BUY | 130 | $52,843.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $997.10 | 1.89% | 7 |
| 2026-10-29 11:40:00 | $407.05 | BUY | 130 | $52,916.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $924.30 | 1.75% | 7 |
| 2026-10-29 11:17:00 | $407.06 | BUY | 130 | $52,917.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $923.00 | 1.74% | 7 |
| 2026-10-29 11:16:00 | $407.09 | BUY | 130 | $52,921.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $919.10 | 1.74% | 7 |
| 2026-10-29 11:15:00 | $406.98 | BUY | 130 | $52,907.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $933.40 | 1.76% | 7 |
| 2026-10-29 11:14:00 | $406.90 | BUY | 130 | $52,897.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $943.80 | 1.78% | 7 |
| 2026-10-29 11:11:00 | $406.46 | BUY | 130 | $52,839.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,001.00 | 1.89% | 7 |
| 2026-10-29 11:10:00 | $406.65 | BUY | 130 | $52,864.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $976.30 | 1.85% | 7 |
| 2026-10-29 11:09:00 | $406.04 | BUY | 130 | $52,785.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,055.60 | 2% | 7 |
| 2026-10-29 11:08:00 | $406.42 | BUY | 130 | $52,834.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,006.20 | 1.9% | 7 |
| 2026-10-29 11:07:00 | $406.30 | BUY | 130 | $52,819.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,021.80 | 1.93% | 7 |
| 2026-10-29 11:06:00 | $406.90 | BUY | 130 | $52,897.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $943.80 | 1.78% | 7 |
| 2026-10-29 11:05:00 | $406.89 | BUY | 130 | $52,895.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $945.10 | 1.79% | 7 |
| 2026-10-29 11:04:00 | $407.00 | BUY | 130 | $52,910.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $930.80 | 1.76% | 7 |
| 2026-10-29 11:03:00 | $406.22 | BUY | 130 | $52,808.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,032.20 | 1.95% | 7 |
| 2026-10-29 11:02:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 7 |
| 2026-10-29 11:00:00 | $407.66 | BUY | 130 | $52,995.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $845.00 | 1.59% | 7 |
| 2026-10-29 10:59:00 | $407.71 | BUY | 130 | $53,002.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $838.50 | 1.58% | 7 |
| 2026-10-29 10:56:00 | $407.36 | BUY | 130 | $52,956.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $884.00 | 1.67% | 7 |
| 2026-10-29 10:55:00 | $406.90 | BUY | 130 | $52,897.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $943.80 | 1.78% | 7 |
| 2026-10-29 10:54:00 | $407.14 | BUY | 130 | $52,928.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $912.60 | 1.72% | 7 |
| 2026-10-29 10:53:00 | $407.35 | BUY | 130 | $52,955.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $885.30 | 1.67% | 7 |
| 2026-10-29 10:52:00 | $407.35 | BUY | 130 | $52,955.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $885.30 | 1.67% | 7 |
| 2026-10-29 10:51:00 | $407.66 | BUY | 130 | $52,995.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $845.00 | 1.59% | 7 |
| 2026-10-29 10:50:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $800.80 | 1.51% | 7 |
| 2026-10-29 10:49:00 | $407.79 | BUY | 130 | $53,012.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $828.10 | 1.56% | 7 |
| 2026-10-29 10:48:00 | $407.92 | BUY | 130 | $53,029.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $811.20 | 1.53% | 7 |
| 2026-10-29 10:47:00 | $407.89 | BUY | 130 | $53,025.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $815.10 | 1.54% | 7 |
| 2026-10-29 10:45:00 | $408.17 | BUY | 130 | $53,062.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $778.70 | 1.47% | 7 |
| 2026-10-29 10:39:00 | $408.18 | BUY | 130 | $53,063.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $777.40 | 1.47% | 7 |
| 2026-10-29 10:38:00 | $408.08 | BUY | 130 | $53,050.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $790.40 | 1.49% | 7 |
| 2026-10-29 10:36:00 | $407.86 | BUY | 130 | $53,021.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $819.00 | 1.54% | 7 |
| 2026-10-29 10:35:00 | $408.03 | BUY | 130 | $53,043.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $796.90 | 1.5% | 7 |
| 2026-10-29 10:34:00 | $407.82 | BUY | 130 | $53,016.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $824.20 | 1.55% | 7 |
| 2026-10-29 10:10:00 | $408.16 | BUY | 130 | $53,060.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $780.00 | 1.47% | 7 |
| 2026-10-29 10:09:00 | $408.06 | BUY | 130 | $53,047.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $793.00 | 1.49% | 7 |
| 2026-10-29 10:08:00 | $407.77 | BUY | 130 | $53,010.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $830.70 | 1.57% | 7 |
| 2026-10-29 09:44:00 | $407.04 | BUY | 130 | $52,915.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $925.60 | 1.75% | 7 |
| 2026-10-29 09:43:00 | $407.56 | BUY | 130 | $52,982.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $858.00 | 1.62% | 7 |
| 2026-10-29 09:42:00 | $407.53 | BUY | 130 | $52,978.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $861.90 | 1.63% | 7 |
| 2026-10-29 09:41:00 | $407.56 | BUY | 130 | $52,982.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $858.00 | 1.62% | 7 |
| 2026-10-29 09:40:00 | $408.37 | BUY | 130 | $53,088.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $752.70 | 1.42% | 7 |
| 2026-10-29 09:39:00 | $408.25 | BUY | 130 | $53,072.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $768.30 | 1.45% | 7 |
| 2026-10-29 09:38:00 | $408.72 | BUY | 130 | $53,133.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $707.20 | 1.33% | 7 |
| 2026-10-28 15:28:00 | $406.48 | BUY | 130 | $52,842.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $998.40 | 1.89% | 8 |
| 2026-10-28 15:17:00 | $406.43 | BUY | 130 | $52,835.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,004.90 | 1.9% | 8 |
| 2026-10-27 15:43:00 | $409.38 | BUY | 130 | $53,219.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $621.40 | 1.17% | 9 |
| 2026-10-27 14:22:00 | $409.41 | BUY | 130 | $53,223.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $617.50 | 1.16% | 9 |
| 2026-10-27 14:20:00 | $409.40 | BUY | 130 | $53,222.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $618.80 | 1.16% | 9 |
| 2026-10-27 14:18:00 | $409.45 | BUY | 130 | $53,228.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $612.30 | 1.15% | 9 |
| 2026-10-27 14:17:00 | $409.33 | BUY | 130 | $53,212.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $627.90 | 1.18% | 9 |
| 2026-10-27 14:16:00 | $409.34 | BUY | 130 | $53,214.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.60 | 1.18% | 9 |
| 2026-10-27 14:15:00 | $409.34 | BUY | 130 | $53,214.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.60 | 1.18% | 9 |
| 2026-10-27 14:14:00 | $409.46 | BUY | 130 | $53,229.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $611.00 | 1.15% | 9 |
| 2026-10-27 14:13:00 | $409.34 | BUY | 130 | $53,214.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.60 | 1.18% | 9 |
| 2026-10-27 14:12:00 | $409.27 | BUY | 130 | $53,205.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $635.70 | 1.19% | 9 |
| 2026-10-27 14:11:00 | $409.18 | BUY | 130 | $53,193.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $647.40 | 1.22% | 9 |
| 2026-10-27 14:10:00 | $409.27 | BUY | 130 | $53,205.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $635.70 | 1.19% | 9 |
| 2026-10-27 14:09:00 | $409.05 | BUY | 130 | $53,176.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $664.30 | 1.25% | 9 |
| 2026-10-27 14:08:00 | $408.95 | BUY | 130 | $53,163.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $677.30 | 1.27% | 9 |
| 2026-10-27 14:07:00 | $408.90 | BUY | 130 | $53,157.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $683.80 | 1.29% | 9 |
| 2026-10-27 14:06:00 | $408.81 | BUY | 130 | $53,145.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $695.50 | 1.31% | 9 |
| 2026-10-27 14:05:00 | $408.51 | BUY | 130 | $53,106.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $734.50 | 1.38% | 9 |
| 2026-10-27 14:04:00 | $408.78 | BUY | 130 | $53,141.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $699.40 | 1.32% | 9 |
| 2026-10-27 14:03:00 | $409.01 | BUY | 130 | $53,171.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $669.50 | 1.26% | 9 |
| 2026-10-27 14:02:00 | $409.08 | BUY | 130 | $53,180.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $660.40 | 1.24% | 9 |
| 2026-10-27 14:01:00 | $409.00 | BUY | 130 | $53,170.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $670.80 | 1.26% | 9 |
| 2026-10-27 14:00:00 | $409.02 | BUY | 130 | $53,172.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $668.20 | 1.26% | 9 |
| 2026-10-27 13:59:00 | $408.92 | BUY | 130 | $53,159.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $681.20 | 1.28% | 9 |
| 2026-10-27 13:58:00 | $409.13 | BUY | 130 | $53,186.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $653.90 | 1.23% | 9 |
| 2026-10-27 13:57:00 | $409.21 | BUY | 130 | $53,197.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $643.50 | 1.21% | 9 |
| 2026-10-27 13:56:00 | $409.41 | BUY | 130 | $53,223.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $617.50 | 1.16% | 9 |
| 2026-10-27 13:55:00 | $408.98 | BUY | 130 | $53,167.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $673.40 | 1.27% | 9 |
| 2026-10-27 13:54:00 | $408.77 | BUY | 130 | $53,140.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $700.70 | 1.32% | 9 |
| 2026-10-27 13:53:00 | $408.73 | BUY | 130 | $53,134.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $705.90 | 1.33% | 9 |
| 2026-10-27 13:52:00 | $409.14 | BUY | 130 | $53,188.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $652.60 | 1.23% | 9 |
| 2026-10-27 13:51:00 | $409.31 | BUY | 130 | $53,210.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $630.50 | 1.18% | 9 |
| 2026-10-27 13:50:00 | $409.40 | BUY | 130 | $53,222.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $618.80 | 1.16% | 9 |
| 2026-10-27 13:49:00 | $409.32 | BUY | 130 | $53,211.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $629.20 | 1.18% | 9 |
| 2026-10-27 13:48:00 | $409.35 | BUY | 130 | $53,215.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $625.30 | 1.18% | 9 |
| 2026-10-27 13:42:00 | $409.14 | BUY | 130 | $53,188.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $652.60 | 1.23% | 9 |
| 2026-10-27 13:41:00 | $409.31 | BUY | 130 | $53,210.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $630.50 | 1.18% | 9 |
| 2026-10-27 13:09:00 | $409.29 | BUY | 130 | $53,207.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.10 | 1.19% | 9 |
| 2026-10-27 13:08:00 | $409.10 | BUY | 130 | $53,183.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $657.80 | 1.24% | 9 |
| 2026-10-27 13:07:00 | $409.16 | BUY | 130 | $53,190.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $650.00 | 1.22% | 9 |
| 2026-10-27 13:06:00 | $409.10 | BUY | 130 | $53,183.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $657.80 | 1.24% | 9 |
| 2026-10-27 13:05:00 | $409.22 | BUY | 130 | $53,198.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $642.20 | 1.21% | 9 |
| 2026-10-27 13:04:00 | $409.17 | BUY | 130 | $53,192.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $648.70 | 1.22% | 9 |
| 2026-10-27 13:03:00 | $409.18 | BUY | 130 | $53,193.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $647.40 | 1.22% | 9 |
| 2026-10-27 13:02:00 | $409.25 | BUY | 130 | $53,202.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $638.30 | 1.2% | 9 |
| 2026-10-27 13:01:00 | $409.15 | BUY | 130 | $53,189.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $651.30 | 1.22% | 9 |
| 2026-10-27 13:00:00 | $408.75 | BUY | 130 | $53,137.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $703.30 | 1.32% | 9 |
| 2026-10-27 12:59:00 | $408.61 | BUY | 130 | $53,119.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $721.50 | 1.36% | 9 |
| 2026-10-27 12:58:00 | $408.66 | BUY | 130 | $53,125.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $715.00 | 1.35% | 9 |
| 2026-10-27 12:57:00 | $408.87 | BUY | 130 | $53,153.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $687.70 | 1.29% | 9 |
| 2026-10-27 12:56:00 | $409.04 | BUY | 130 | $53,175.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $665.60 | 1.25% | 9 |
| 2026-10-27 12:55:00 | $408.86 | BUY | 130 | $53,151.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $689.00 | 1.3% | 9 |
| 2026-10-27 12:54:00 | $408.77 | BUY | 130 | $53,140.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $700.70 | 1.32% | 9 |
| 2026-10-27 12:53:00 | $408.80 | BUY | 130 | $53,144.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $696.80 | 1.31% | 9 |
| 2026-10-27 12:52:00 | $408.82 | BUY | 130 | $53,146.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $694.20 | 1.31% | 9 |
| 2026-10-27 12:51:00 | $408.53 | BUY | 130 | $53,108.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $731.90 | 1.38% | 9 |
| 2026-10-27 12:50:00 | $408.56 | BUY | 130 | $53,112.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $728.00 | 1.37% | 9 |
| 2026-10-27 12:49:00 | $408.87 | BUY | 130 | $53,153.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $687.70 | 1.29% | 9 |
| 2026-10-27 12:48:00 | $408.98 | BUY | 130 | $53,167.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $673.40 | 1.27% | 9 |
| 2026-10-27 12:47:00 | $408.89 | BUY | 130 | $53,155.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $685.10 | 1.29% | 9 |
| 2026-10-27 12:46:00 | $408.46 | BUY | 130 | $53,099.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $741.00 | 1.4% | 9 |
| 2026-10-27 12:45:00 | $408.53 | BUY | 130 | $53,108.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $731.90 | 1.38% | 9 |
| 2026-10-27 12:44:00 | $408.43 | BUY | 130 | $53,095.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $744.90 | 1.4% | 9 |
| 2026-10-27 12:43:00 | $408.65 | BUY | 130 | $53,124.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $716.30 | 1.35% | 9 |
| 2026-10-27 12:42:00 | $408.54 | BUY | 130 | $53,110.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $730.60 | 1.38% | 9 |
| 2026-10-27 12:41:00 | $408.57 | BUY | 130 | $53,114.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $726.70 | 1.37% | 9 |
| 2026-10-27 12:40:00 | $408.55 | BUY | 130 | $53,111.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $729.30 | 1.37% | 9 |
| 2026-10-27 12:39:00 | $408.49 | BUY | 130 | $53,103.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $737.10 | 1.39% | 9 |
| 2026-10-27 12:38:00 | $408.52 | BUY | 130 | $53,107.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $733.20 | 1.38% | 9 |
| 2026-10-27 12:37:00 | $409.44 | BUY | 130 | $53,227.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $613.60 | 1.15% | 9 |
| 2026-10-27 12:36:00 | $409.47 | BUY | 130 | $53,231.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.70 | 1.15% | 9 |
| 2026-10-27 12:35:00 | $409.78 | BUY | 130 | $53,271.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $569.40 | 1.07% | 9 |
| 2026-10-27 12:34:00 | $409.64 | BUY | 130 | $53,253.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $587.60 | 1.1% | 9 |
| 2026-10-27 12:33:00 | $409.57 | BUY | 130 | $53,244.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $596.70 | 1.12% | 9 |
| 2026-10-27 12:32:00 | $409.42 | BUY | 130 | $53,224.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $616.20 | 1.16% | 9 |
| 2026-10-27 12:31:00 | $409.09 | BUY | 130 | $53,181.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $659.10 | 1.24% | 9 |
| 2026-10-27 12:30:00 | $409.43 | BUY | 130 | $53,225.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $614.90 | 1.16% | 9 |
| 2026-10-27 12:29:00 | $409.21 | BUY | 130 | $53,197.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $643.50 | 1.21% | 9 |
| 2026-10-27 12:28:00 | $409.60 | BUY | 130 | $53,248.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.11% | 9 |
| 2026-10-27 12:27:00 | $409.87 | BUY | 130 | $53,283.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $557.70 | 1.05% | 9 |
| 2026-10-27 12:26:00 | $409.91 | BUY | 130 | $53,288.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $552.50 | 1.04% | 9 |
| 2026-10-27 12:25:00 | $409.70 | BUY | 130 | $53,261.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $579.80 | 1.09% | 9 |
| 2026-10-27 12:23:00 | $409.54 | BUY | 130 | $53,240.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $600.60 | 1.13% | 9 |
| 2026-10-27 12:22:00 | $409.56 | BUY | 130 | $53,242.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $598.00 | 1.12% | 9 |
| 2026-10-27 12:21:00 | $409.83 | BUY | 130 | $53,277.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $562.90 | 1.06% | 9 |
| 2026-10-27 12:20:00 | $409.80 | BUY | 130 | $53,274.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $566.80 | 1.06% | 9 |
| 2026-10-27 12:19:00 | $410.00 | BUY | 130 | $53,300.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $540.80 | 1.01% | 9 |
| 2026-10-27 12:18:00 | $409.89 | BUY | 130 | $53,285.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $555.10 | 1.04% | 9 |
| 2026-10-27 12:13:00 | $410.07 | BUY | 130 | $53,309.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $531.70 | 1% | 9 |
| 2026-10-27 09:49:00 | $410.02 | BUY | 130 | $53,302.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $538.20 | 1.01% | 9 |
| 2026-10-27 09:34:00 | $408.95 | BUY | 130 | $53,163.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $677.30 | 1.27% | 9 |
| 2026-10-27 09:33:00 | $409.87 | BUY | 130 | $53,283.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $557.70 | 1.05% | 9 |
| 2026-10-26 15:49:00 | $409.39 | BUY | 120 | $49,126.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 15:45:00 | $409.33 | BUY | 120 | $49,119.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $580.20 | 1.18% | 10 |
| 2026-10-26 15:44:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $586.80 | 1.19% | 10 |
| 2026-10-26 15:43:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $601.20 | 1.22% | 10 |
| 2026-10-26 15:42:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $601.20 | 1.22% | 10 |
| 2026-10-26 15:41:00 | $409.23 | BUY | 120 | $49,107.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $591.60 | 1.2% | 10 |
| 2026-10-26 15:40:00 | $409.24 | BUY | 120 | $49,108.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $591.00 | 1.2% | 10 |
| 2026-10-26 15:39:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $573.60 | 1.17% | 10 |
| 2026-10-26 15:38:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $567.60 | 1.16% | 10 |
| 2026-10-26 15:37:00 | $409.28 | BUY | 120 | $49,113.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $585.60 | 1.19% | 10 |
| 2026-10-26 15:36:00 | $409.30 | BUY | 120 | $49,116.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $583.20 | 1.19% | 10 |
| 2026-10-26 15:35:00 | $409.29 | BUY | 120 | $49,114.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $585.00 | 1.19% | 10 |
| 2026-10-26 15:34:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 15:33:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $573.60 | 1.17% | 10 |
| 2026-10-26 15:32:00 | $409.16 | BUY | 120 | $49,099.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $600.00 | 1.22% | 10 |
| 2026-10-26 15:31:00 | $409.20 | BUY | 120 | $49,104.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $595.20 | 1.21% | 10 |
| 2026-10-26 15:30:00 | $409.37 | BUY | 120 | $49,124.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $574.80 | 1.17% | 10 |
| 2026-10-26 15:29:00 | $409.04 | BUY | 120 | $49,084.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $614.40 | 1.25% | 10 |
| 2026-10-26 15:28:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 15:27:00 | $409.09 | BUY | 120 | $49,090.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.00 | 1.24% | 10 |
| 2026-10-26 15:26:00 | $408.89 | BUY | 120 | $49,066.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $632.40 | 1.29% | 10 |
| 2026-10-26 15:25:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $624.00 | 1.27% | 10 |
| 2026-10-26 15:24:00 | $408.89 | BUY | 120 | $49,066.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.00 | 1.29% | 10 |
| 2026-10-26 15:23:00 | $408.79 | BUY | 120 | $49,054.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $644.40 | 1.31% | 10 |
| 2026-10-26 15:22:00 | $408.94 | BUY | 120 | $49,072.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.40 | 1.28% | 10 |
| 2026-10-26 15:21:00 | $408.89 | BUY | 120 | $49,066.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.00 | 1.29% | 10 |
| 2026-10-26 15:20:00 | $409.08 | BUY | 120 | $49,089.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.60 | 1.24% | 10 |
| 2026-10-26 15:19:00 | $409.51 | BUY | 120 | $49,141.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $558.00 | 1.14% | 10 |
| 2026-10-26 15:18:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $586.80 | 1.19% | 10 |
| 2026-10-26 15:17:00 | $409.14 | BUY | 120 | $49,096.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $603.00 | 1.23% | 10 |
| 2026-10-26 15:16:00 | $408.99 | BUY | 120 | $49,078.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $620.40 | 1.26% | 10 |
| 2026-10-26 15:15:00 | $408.81 | BUY | 120 | $49,057.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $642.00 | 1.31% | 10 |
| 2026-10-26 15:14:00 | $408.94 | BUY | 120 | $49,072.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.40 | 1.28% | 10 |
| 2026-10-26 15:13:00 | $408.84 | BUY | 120 | $49,060.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $638.40 | 1.3% | 10 |
| 2026-10-26 15:12:00 | $408.92 | BUY | 120 | $49,070.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $628.80 | 1.28% | 10 |
| 2026-10-26 15:11:00 | $409.00 | BUY | 120 | $49,080.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $619.20 | 1.26% | 10 |
| 2026-10-26 15:10:00 | $409.04 | BUY | 120 | $49,084.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $614.40 | 1.25% | 10 |
| 2026-10-26 15:09:00 | $408.94 | BUY | 120 | $49,072.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.40 | 1.28% | 10 |
| 2026-10-26 15:08:00 | $408.73 | BUY | 120 | $49,048.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $651.00 | 1.33% | 10 |
| 2026-10-26 15:07:00 | $408.72 | BUY | 120 | $49,046.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $652.80 | 1.33% | 10 |
| 2026-10-26 15:06:00 | $408.92 | BUY | 120 | $49,070.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $628.80 | 1.28% | 10 |
| 2026-10-26 15:05:00 | $408.83 | BUY | 120 | $49,059.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $639.60 | 1.3% | 10 |
| 2026-10-26 15:04:00 | $408.60 | BUY | 120 | $49,032.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $667.20 | 1.36% | 10 |
| 2026-10-26 15:03:00 | $408.67 | BUY | 120 | $49,040.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $658.80 | 1.34% | 10 |
| 2026-10-26 15:02:00 | $408.65 | BUY | 120 | $49,038.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $661.20 | 1.35% | 10 |
| 2026-10-26 15:01:00 | $408.52 | BUY | 120 | $49,022.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $676.80 | 1.38% | 10 |
| 2026-10-26 15:00:00 | $408.42 | BUY | 120 | $49,010.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $688.80 | 1.41% | 10 |
| 2026-10-26 14:59:00 | $408.97 | BUY | 120 | $49,076.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.80 | 1.27% | 10 |
| 2026-10-26 14:58:00 | $409.15 | BUY | 120 | $49,097.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $601.80 | 1.23% | 10 |
| 2026-10-26 14:57:00 | $409.03 | BUY | 120 | $49,083.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $616.20 | 1.26% | 10 |
| 2026-10-26 14:56:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $624.00 | 1.27% | 10 |
| 2026-10-26 14:55:00 | $408.88 | BUY | 120 | $49,065.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.68 | 1.29% | 10 |
| 2026-10-26 14:54:00 | $409.19 | BUY | 120 | $49,102.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $596.40 | 1.21% | 10 |
| 2026-10-26 14:53:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 14:52:00 | $409.19 | BUY | 120 | $49,102.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $596.40 | 1.21% | 10 |
| 2026-10-26 14:51:00 | $409.02 | BUY | 120 | $49,081.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $617.40 | 1.26% | 10 |
| 2026-10-26 14:50:00 | $409.22 | BUY | 120 | $49,106.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.21% | 10 |
| 2026-10-26 14:49:00 | $409.38 | BUY | 120 | $49,125.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $574.20 | 1.17% | 10 |
| 2026-10-26 14:48:00 | $409.39 | BUY | 120 | $49,127.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $571.80 | 1.16% | 10 |
| 2026-10-26 14:47:00 | $409.32 | BUY | 120 | $49,118.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $580.80 | 1.18% | 10 |
| 2026-10-26 14:46:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $567.60 | 1.16% | 10 |
| 2026-10-26 14:44:00 | $409.52 | BUY | 120 | $49,142.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $556.80 | 1.13% | 10 |
| 2026-10-26 14:40:00 | $409.35 | BUY | 120 | $49,121.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $577.80 | 1.18% | 10 |
| 2026-10-26 14:39:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $567.60 | 1.16% | 10 |
| 2026-10-26 14:38:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $586.80 | 1.19% | 10 |
| 2026-10-26 14:37:00 | $409.34 | BUY | 120 | $49,120.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $578.40 | 1.18% | 10 |
| 2026-10-26 14:36:00 | $409.48 | BUY | 120 | $49,137.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $561.60 | 1.14% | 10 |
| 2026-10-26 14:33:00 | $409.49 | BUY | 120 | $49,138.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $561.00 | 1.14% | 10 |
| 2026-10-26 14:32:00 | $409.11 | BUY | 120 | $49,093.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $606.00 | 1.23% | 10 |
| 2026-10-26 14:31:00 | $409.05 | BUY | 120 | $49,086.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $613.20 | 1.25% | 10 |
| 2026-10-26 14:30:00 | $408.85 | BUY | 120 | $49,062.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $637.20 | 1.3% | 10 |
| 2026-10-26 14:29:00 | $408.97 | BUY | 120 | $49,076.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.80 | 1.27% | 10 |
| 2026-10-26 14:17:00 | $409.50 | BUY | 120 | $49,140.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $559.20 | 1.14% | 10 |
| 2026-10-26 14:16:00 | $409.08 | BUY | 120 | $49,089.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.60 | 1.24% | 10 |
| 2026-10-26 14:15:00 | $409.01 | BUY | 120 | $49,081.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $618.00 | 1.26% | 10 |
| 2026-10-26 14:14:00 | $408.79 | BUY | 120 | $49,054.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $644.30 | 1.31% | 10 |
| 2026-10-26 14:13:00 | $408.74 | BUY | 120 | $49,048.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $650.40 | 1.33% | 10 |
| 2026-10-26 14:12:00 | $409.08 | BUY | 120 | $49,089.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $610.20 | 1.24% | 10 |
| 2026-10-26 14:11:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 14:10:00 | $408.86 | BUY | 120 | $49,063.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $636.00 | 1.3% | 10 |
| 2026-10-26 14:09:00 | $408.77 | BUY | 120 | $49,052.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $646.80 | 1.32% | 10 |
| 2026-10-26 14:08:00 | $408.82 | BUY | 120 | $49,058.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $640.80 | 1.31% | 10 |
| 2026-10-26 14:07:00 | $408.94 | BUY | 120 | $49,072.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $627.00 | 1.28% | 10 |
| 2026-10-26 14:06:00 | $409.00 | BUY | 120 | $49,080.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $619.20 | 1.26% | 10 |
| 2026-10-26 14:05:00 | $408.98 | BUY | 120 | $49,077.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.20 | 1.27% | 10 |
| 2026-10-26 14:04:00 | $408.98 | BUY | 120 | $49,077.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.20 | 1.27% | 10 |
| 2026-10-26 14:03:00 | $409.41 | BUY | 120 | $49,129.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $570.00 | 1.16% | 10 |
| 2026-10-26 14:02:00 | $409.22 | BUY | 120 | $49,106.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.21% | 10 |
| 2026-10-26 14:01:00 | $409.31 | BUY | 120 | $49,117.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $582.00 | 1.18% | 10 |
| 2026-10-26 14:00:00 | $409.27 | BUY | 120 | $49,111.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $587.40 | 1.2% | 10 |
| 2026-10-26 13:59:00 | $409.13 | BUY | 120 | $49,095.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $603.60 | 1.23% | 10 |
| 2026-10-26 13:58:00 | $409.37 | BUY | 120 | $49,124.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $574.80 | 1.17% | 10 |
| 2026-10-26 13:57:00 | $409.40 | BUY | 120 | $49,128.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $571.20 | 1.16% | 10 |
| 2026-10-26 13:56:00 | $409.42 | BUY | 120 | $49,130.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $568.80 | 1.16% | 10 |
| 2026-10-26 13:55:00 | $409.41 | BUY | 120 | $49,129.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $570.00 | 1.16% | 10 |
| 2026-10-26 13:54:00 | $409.06 | BUY | 120 | $49,087.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $612.00 | 1.25% | 10 |
| 2026-10-26 13:53:00 | $409.06 | BUY | 120 | $49,087.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $612.00 | 1.25% | 10 |
| 2026-10-26 13:52:00 | $408.88 | BUY | 120 | $49,065.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.30 | 1.29% | 10 |
| 2026-10-26 13:51:00 | $409.10 | BUY | 120 | $49,092.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $607.20 | 1.24% | 10 |
| 2026-10-26 13:50:00 | $409.25 | BUY | 120 | $49,110.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $589.20 | 1.2% | 10 |
| 2026-10-26 13:49:00 | $409.25 | BUY | 120 | $49,110.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $589.20 | 1.2% | 10 |
| 2026-10-26 13:48:00 | $409.26 | BUY | 120 | $49,111.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $588.00 | 1.2% | 10 |
| 2026-10-26 13:47:00 | $409.09 | BUY | 120 | $49,090.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $608.40 | 1.24% | 10 |
| 2026-10-26 13:46:00 | $409.22 | BUY | 120 | $49,106.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.21% | 10 |
| 2026-10-26 13:45:00 | $409.48 | BUY | 120 | $49,137.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $561.60 | 1.14% | 10 |
| 2026-10-26 13:44:00 | $409.32 | BUY | 120 | $49,118.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $580.80 | 1.18% | 10 |
| 2026-10-23 11:29:00 | $424.77 | SELL | 120 | $50,972.40 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $424.71 | SELL | 120 | $50,965.20 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $425.14 | SELL | 120 | $51,016.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $424.99 | SELL | 120 | $50,998.80 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $424.52 | SELL | 120 | $50,942.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $424.94 | SELL | 120 | $50,992.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $424.91 | SELL | 120 | $50,989.20 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $424.42 | SELL | 120 | $50,930.40 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $424.74 | SELL | 120 | $50,968.80 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $424.61 | SELL | 120 | $50,953.20 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $424.54 | SELL | 120 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $424.59 | SELL | 120 | $50,950.80 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $424.62 | SELL | 120 | $50,954.40 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $424.62 | SELL | 120 | $50,954.40 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $424.62 | SELL | 120 | $50,954.40 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $424.63 | SELL | 120 | $50,955.60 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $424.75 | SELL | 120 | $50,970.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $424.89 | SELL | 120 | $50,986.80 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $424.98 | SELL | 120 | $50,997.60 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $425.12 | SELL | 120 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $424.96 | SELL | 120 | $50,995.20 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $424.73 | SELL | 120 | $50,967.60 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $424.66 | SELL | 120 | $50,959.20 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $424.91 | SELL | 120 | $50,989.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $425.21 | SELL | 120 | $51,025.20 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $425.47 | SELL | 120 | $51,056.40 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $425.43 | SELL | 120 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $425.35 | SELL | 120 | $51,042.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $425.47 | SELL | 120 | $51,056.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $425.59 | SELL | 120 | $51,070.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $425.32 | SELL | 120 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $425.29 | SELL | 120 | $51,034.80 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $425.47 | SELL | 120 | $51,056.40 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $425.57 | SELL | 120 | $51,068.40 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $426.50 | SELL | 120 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $426.07 | SELL | 120 | $51,128.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $425.55 | SELL | 120 | $51,066.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $425.39 | SELL | 120 | $51,046.80 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $425.22 | SELL | 120 | $51,026.40 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $425.09 | SELL | 120 | $51,010.80 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $425.18 | SELL | 120 | $51,021.60 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $425.29 | SELL | 120 | $51,034.80 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $425.35 | SELL | 120 | $51,042.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $424.79 | SELL | 120 | $50,974.80 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $424.46 | SELL | 120 | $50,935.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $424.34 | SELL | 120 | $50,920.80 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $424.29 | SELL | 120 | $50,914.80 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $424.30 | SELL | 120 | $50,916.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $424.43 | SELL | 120 | $50,931.60 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $424.43 | SELL | 120 | $50,931.60 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $424.43 | SELL | 120 | $50,931.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $424.84 | SELL | 120 | $50,980.80 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $424.82 | SELL | 120 | $50,978.40 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $424.80 | SELL | 120 | $50,976.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $424.78 | SELL | 120 | $50,973.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $424.99 | SELL | 120 | $50,998.80 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $424.81 | SELL | 120 | $50,977.20 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $424.85 | SELL | 120 | $50,982.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $424.57 | SELL | 120 | $50,948.40 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $424.37 | SELL | 120 | $50,924.40 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $424.33 | SELL | 120 | $50,919.60 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $424.36 | SELL | 120 | $50,923.20 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $424.74 | SELL | 120 | $50,968.80 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $424.71 | SELL | 120 | $50,965.20 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $424.73 | SELL | 120 | $50,967.60 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $424.81 | SELL | 120 | $50,977.20 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $425.16 | SELL | 120 | $51,019.20 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $425.03 | SELL | 120 | $51,003.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $425.42 | SELL | 120 | $51,050.40 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $425.18 | SELL | 120 | $51,021.60 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $425.42 | SELL | 120 | $51,050.40 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $425.37 | SELL | 120 | $51,044.40 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $425.10 | SELL | 120 | $51,012.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $424.88 | SELL | 120 | $50,985.60 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $425.03 | SELL | 120 | $51,003.60 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $424.64 | SELL | 120 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $424.82 | SELL | 120 | $50,978.40 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $424.85 | SELL | 120 | $50,982.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $424.94 | SELL | 120 | $50,992.80 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $424.76 | SELL | 120 | $50,971.20 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $424.50 | SELL | 120 | $50,940.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $425.37 | SELL | 120 | $51,044.40 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $424.91 | SELL | 120 | $50,989.20 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $424.87 | SELL | 120 | $50,984.40 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $424.88 | SELL | 120 | $50,985.60 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $425.24 | SELL | 120 | $51,028.80 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $425.06 | SELL | 120 | $51,007.20 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $425.14 | SELL | 120 | $51,016.80 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $425.57 | SELL | 120 | $51,068.40 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $425.74 | SELL | 120 | $51,088.80 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $425.43 | SELL | 120 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $425.33 | SELL | 120 | $51,039.60 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $425.23 | SELL | 120 | $51,027.60 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $425.16 | SELL | 120 | $51,019.20 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $425.15 | SELL | 120 | $51,018.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $424.53 | SELL | 120 | $50,943.60 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $424.50 | SELL | 120 | $50,940.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $424.78 | SELL | 120 | $50,973.60 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $424.92 | SELL | 120 | $50,990.40 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $424.85 | SELL | 120 | $50,982.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $424.74 | SELL | 120 | $50,968.80 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $424.87 | SELL | 120 | $50,984.40 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $424.78 | SELL | 120 | $50,973.60 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $424.64 | SELL | 120 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $424.57 | SELL | 120 | $50,948.40 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $424.86 | SELL | 120 | $50,983.20 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $424.79 | SELL | 120 | $50,974.80 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $424.86 | SELL | 120 | $50,983.20 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $425.50 | SELL | 120 | $51,060.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $425.43 | SELL | 120 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $425.75 | SELL | 120 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $425.70 | SELL | 120 | $51,084.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $425.97 | SELL | 120 | $51,116.40 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $426.05 | SELL | 120 | $51,126.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $425.71 | SELL | 120 | $51,085.20 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $425.68 | SELL | 120 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $425.63 | SELL | 120 | $51,075.60 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $425.45 | SELL | 120 | $51,054.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $425.32 | SELL | 120 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $424.75 | SELL | 120 | $50,970.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $425.15 | SELL | 120 | $51,018.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $425.35 | SELL | 120 | $51,042.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $425.36 | SELL | 120 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $425.19 | SELL | 120 | $51,022.80 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $425.22 | SELL | 120 | $51,026.40 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $425.05 | SELL | 120 | $51,006.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $425.58 | SELL | 120 | $51,069.60 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $425.77 | SELL | 120 | $51,092.40 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $425.90 | SELL | 120 | $51,108.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $425.74 | SELL | 120 | $51,088.80 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $425.84 | SELL | 120 | $51,100.80 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $425.72 | SELL | 120 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $425.75 | SELL | 120 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $425.87 | SELL | 120 | $51,104.40 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $425.66 | SELL | 120 | $51,079.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $425.55 | SELL | 120 | $51,066.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $425.44 | SELL | 120 | $51,052.80 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $425.32 | SELL | 120 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $425.51 | SELL | 120 | $51,061.20 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $426.07 | SELL | 120 | $51,128.40 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $425.96 | SELL | 120 | $51,115.20 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $426.02 | SELL | 120 | $51,122.40 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $425.54 | SELL | 120 | $51,064.80 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $425.84 | SELL | 120 | $51,100.80 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $426.07 | SELL | 120 | $51,128.40 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $426.10 | SELL | 120 | $51,132.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $426.15 | SELL | 120 | $51,138.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $426.21 | SELL | 120 | $51,145.20 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $425.72 | SELL | 120 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $426.06 | SELL | 120 | $51,127.20 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $426.08 | SELL | 120 | $51,129.60 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $426.09 | SELL | 120 | $51,130.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $425.92 | SELL | 120 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $425.99 | SELL | 120 | $51,118.80 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $425.75 | SELL | 120 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $425.21 | SELL | 120 | $51,025.20 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $425.08 | SELL | 120 | $51,009.60 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $425.34 | SELL | 120 | $51,040.80 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $425.11 | SELL | 120 | $51,013.20 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $425.15 | SELL | 120 | $51,018.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $425.36 | SELL | 120 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $425.46 | SELL | 120 | $51,055.20 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $425.24 | SELL | 120 | $51,028.80 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $425.70 | SELL | 120 | $51,084.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $425.60 | SELL | 120 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $425.59 | SELL | 120 | $51,070.80 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $425.55 | SELL | 120 | $51,066.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $425.36 | SELL | 120 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $425.64 | SELL | 120 | $51,076.80 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $425.89 | SELL | 120 | $51,106.80 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $425.79 | SELL | 120 | $51,094.80 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $425.96 | SELL | 120 | $51,115.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $426.30 | SELL | 120 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $426.05 | SELL | 120 | $51,126.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $425.38 | SELL | 120 | $51,045.60 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $425.25 | SELL | 120 | $51,030.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $424.99 | SELL | 120 | $50,998.80 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $424.88 | SELL | 120 | $50,985.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $424.87 | SELL | 120 | $50,984.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $424.34 | SELL | 120 | $50,920.80 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $424.98 | SELL | 120 | $50,997.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $424.82 | SELL | 120 | $50,978.40 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $424.52 | SELL | 120 | $50,942.40 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $424.57 | SELL | 120 | $50,948.40 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $424.64 | SELL | 120 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $424.42 | SELL | 120 | $50,930.40 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $424.54 | SELL | 120 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $424.44 | SELL | 120 | $50,932.80 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $424.36 | SELL | 120 | $50,923.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $424.50 | SELL | 120 | $50,940.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $424.60 | SELL | 120 | $50,952.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $424.13 | SELL | 120 | $50,895.60 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $424.53 | SELL | 120 | $50,943.60 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $424.83 | SELL | 120 | $50,979.60 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $424.77 | SELL | 120 | $50,972.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $424.32 | SELL | 120 | $50,918.40 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $424.42 | SELL | 120 | $50,930.40 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $424.63 | SELL | 120 | $50,955.60 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $424.51 | SELL | 120 | $50,941.20 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $424.35 | SELL | 120 | $50,922.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $424.14 | SELL | 120 | $50,896.80 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $423.67 | SELL | 120 | $50,840.40 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $423.56 | SELL | 120 | $50,827.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $423.71 | SELL | 120 | $50,845.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $423.07 | SELL | 120 | $50,768.40 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $423.21 | SELL | 120 | $50,785.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $423.25 | SELL | 120 | $50,790.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $423.23 | SELL | 120 | $50,787.60 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $422.95 | SELL | 120 | $50,754.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $423.25 | SELL | 120 | $50,790.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $423.64 | SELL | 120 | $50,836.80 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $423.08 | SELL | 120 | $50,769.60 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $423.16 | SELL | 120 | $50,779.20 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $422.98 | SELL | 120 | $50,757.60 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $422.98 | SELL | 120 | $50,757.60 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $423.03 | SELL | 120 | $50,763.60 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $422.83 | SELL | 120 | $50,739.60 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $422.70 | SELL | 120 | $50,724.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $423.10 | SELL | 120 | $50,772.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $423.22 | SELL | 120 | $50,786.40 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $422.86 | SELL | 120 | $50,743.20 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $422.82 | SELL | 120 | $50,738.40 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $422.96 | SELL | 120 | $50,755.20 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $422.80 | SELL | 120 | $50,736.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $422.91 | SELL | 120 | $50,749.20 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $423.26 | SELL | 120 | $50,791.20 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $422.81 | SELL | 120 | $50,737.20 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $422.79 | SELL | 120 | $50,734.80 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $422.40 | SELL | 120 | $50,688.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $422.67 | SELL | 120 | $50,720.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $422.75 | SELL | 120 | $50,730.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $422.49 | SELL | 120 | $50,698.80 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $421.88 | SELL | 120 | $50,625.60 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $422.24 | SELL | 120 | $50,668.80 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $422.25 | SELL | 120 | $50,670.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $422.21 | SELL | 120 | $50,665.20 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $421.97 | SELL | 120 | $50,636.40 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $421.75 | SELL | 120 | $50,610.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $421.46 | SELL | 120 | $50,575.20 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $421.52 | SELL | 120 | $50,582.40 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $421.40 | SELL | 120 | $50,568.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $421.50 | SELL | 120 | $50,580.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $422.15 | SELL | 120 | $50,658.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $421.90 | SELL | 120 | $50,628.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $421.79 | SELL | 120 | $50,614.80 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $421.56 | SELL | 120 | $50,587.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $422.30 | SELL | 120 | $50,676.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $420.83 | SELL | 120 | $50,499.60 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $420.68 | SELL | 120 | $50,481.60 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $419.40 | SELL | 130 | $54,522.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $419.50 | SELL | 130 | $54,535.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $420.30 | SELL | 130 | $54,639.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $420.06 | SELL | 130 | $54,607.80 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $420.01 | SELL | 130 | $54,601.30 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $420.08 | SELL | 130 | $54,610.40 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $420.22 | SELL | 130 | $54,628.60 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $420.24 | SELL | 130 | $54,631.20 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $419.83 | SELL | 130 | $54,577.90 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $419.62 | SELL | 130 | $54,550.60 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $419.85 | SELL | 130 | $54,580.50 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $419.94 | SELL | 130 | $54,592.20 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $419.74 | SELL | 130 | $54,566.20 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $419.46 | SELL | 130 | $54,529.80 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $419.52 | SELL | 130 | $54,537.60 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $419.61 | SELL | 130 | $54,549.30 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $419.58 | SELL | 130 | $54,545.40 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $419.66 | SELL | 130 | $54,555.80 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $419.53 | SELL | 130 | $54,538.90 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $419.45 | SELL | 130 | $54,528.50 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $419.21 | SELL | 130 | $54,497.30 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $419.18 | SELL | 130 | $54,493.40 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $419.31 | SELL | 130 | $54,510.30 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $419.35 | SELL | 130 | $54,515.50 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $419.41 | SELL | 130 | $54,523.30 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $419.68 | SELL | 130 | $54,558.40 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $419.67 | SELL | 130 | $54,557.10 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $419.69 | SELL | 130 | $54,559.70 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $419.64 | SELL | 130 | $54,553.20 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $419.75 | SELL | 130 | $54,567.50 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $419.87 | SELL | 130 | $54,583.10 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $419.92 | SELL | 130 | $54,589.60 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $420.30 | SELL | 130 | $54,639.00 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $420.33 | SELL | 130 | $54,642.90 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $420.44 | SELL | 130 | $54,657.20 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $420.64 | SELL | 130 | $54,683.20 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $420.45 | SELL | 130 | $54,658.50 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $420.31 | SELL | 130 | $54,640.30 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $420.29 | SELL | 130 | $54,637.70 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $420.38 | SELL | 130 | $54,649.40 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $420.25 | SELL | 130 | $54,632.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $420.16 | SELL | 130 | $54,620.80 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $419.74 | SELL | 130 | $54,566.20 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $419.60 | SELL | 130 | $54,548.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $419.86 | SELL | 130 | $54,581.80 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $419.91 | SELL | 130 | $54,588.30 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $419.83 | SELL | 130 | $54,577.90 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $419.73 | SELL | 130 | $54,564.90 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $419.87 | SELL | 130 | $54,583.10 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $420.05 | SELL | 130 | $54,606.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $420.17 | SELL | 130 | $54,622.10 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $420.01 | SELL | 130 | $54,601.30 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $420.18 | SELL | 130 | $54,623.40 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $420.20 | SELL | 130 | $54,626.00 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $420.41 | SELL | 130 | $54,653.30 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $420.42 | SELL | 130 | $54,654.60 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $420.83 | SELL | 130 | $54,707.90 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $420.74 | SELL | 130 | $54,696.20 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $420.93 | SELL | 130 | $54,720.90 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $420.72 | SELL | 130 | $54,693.60 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $420.81 | SELL | 130 | $54,705.30 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $420.94 | SELL | 130 | $54,722.20 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $420.82 | SELL | 130 | $54,706.60 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $420.82 | SELL | 130 | $54,706.60 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $420.68 | SELL | 130 | $54,688.40 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $420.56 | SELL | 130 | $54,672.80 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $420.60 | SELL | 130 | $54,678.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $420.45 | SELL | 130 | $54,658.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $420.45 | SELL | 130 | $54,658.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $420.72 | SELL | 130 | $54,693.60 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $420.01 | SELL | 130 | $54,601.30 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $419.80 | SELL | 130 | $54,574.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $420.44 | SELL | 130 | $54,657.20 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $420.57 | SELL | 130 | $54,674.10 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $420.61 | SELL | 130 | $54,679.30 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $420.69 | SELL | 130 | $54,689.70 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $421.05 | SELL | 130 | $54,736.50 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $421.09 | SELL | 130 | $54,741.70 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $421.54 | SELL | 130 | $54,800.20 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $422.07 | SELL | 130 | $54,869.10 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $421.99 | SELL | 130 | $54,858.70 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $421.78 | SELL | 130 | $54,831.40 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $421.83 | SELL | 130 | $54,837.90 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $421.71 | SELL | 130 | $54,822.30 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $421.51 | SELL | 130 | $54,796.30 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $421.66 | SELL | 130 | $54,815.80 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $421.72 | SELL | 130 | $54,823.60 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $421.75 | SELL | 130 | $54,827.50 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $421.74 | SELL | 130 | $54,826.20 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $421.66 | SELL | 130 | $54,815.80 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $421.63 | SELL | 130 | $54,811.90 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $421.83 | SELL | 130 | $54,837.90 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $421.58 | SELL | 130 | $54,805.40 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $421.32 | SELL | 130 | $54,771.60 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $421.34 | SELL | 130 | $54,774.20 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $421.30 | SELL | 130 | $54,769.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $421.30 | SELL | 130 | $54,769.00 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $421.18 | SELL | 130 | $54,753.40 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $421.09 | SELL | 130 | $54,741.70 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $421.19 | SELL | 130 | $54,754.70 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $421.15 | SELL | 130 | $54,749.50 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $421.15 | SELL | 130 | $54,749.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $420.92 | SELL | 130 | $54,719.60 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $421.13 | SELL | 130 | $54,746.90 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $421.58 | SELL | 130 | $54,805.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $421.61 | SELL | 130 | $54,809.30 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $421.69 | SELL | 130 | $54,819.70 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $421.86 | SELL | 130 | $54,841.80 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $421.73 | SELL | 130 | $54,824.90 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $421.70 | SELL | 130 | $54,821.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $421.66 | SELL | 130 | $54,815.80 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $421.72 | SELL | 130 | $54,823.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $421.77 | SELL | 130 | $54,830.10 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $421.61 | SELL | 130 | $54,809.30 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $421.44 | SELL | 130 | $54,787.20 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $421.73 | SELL | 130 | $54,824.90 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $422.06 | SELL | 130 | $54,867.80 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $422.15 | SELL | 130 | $54,879.50 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $421.75 | SELL | 130 | $54,827.50 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $421.88 | SELL | 130 | $54,844.40 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $421.88 | SELL | 130 | $54,844.40 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $421.76 | SELL | 130 | $54,828.80 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $422.00 | SELL | 130 | $54,860.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $421.57 | SELL | 130 | $54,804.10 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $421.27 | SELL | 130 | $54,765.10 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $421.59 | SELL | 130 | $54,806.70 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $421.89 | SELL | 130 | $54,845.70 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $421.82 | SELL | 130 | $54,836.60 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $421.62 | SELL | 130 | $54,810.60 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $421.52 | SELL | 130 | $54,797.60 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $421.91 | SELL | 130 | $54,848.30 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $422.09 | SELL | 130 | $54,871.70 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $422.30 | SELL | 130 | $54,899.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $422.17 | SELL | 130 | $54,882.10 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $422.07 | SELL | 130 | $54,869.10 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $422.09 | SELL | 130 | $54,871.70 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $422.12 | SELL | 130 | $54,875.60 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $422.00 | SELL | 130 | $54,860.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $421.73 | SELL | 130 | $54,824.90 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $421.78 | SELL | 130 | $54,831.40 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $422.01 | SELL | 130 | $54,861.30 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $421.48 | SELL | 130 | $54,792.40 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $421.70 | SELL | 130 | $54,821.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $421.35 | SELL | 130 | $54,775.50 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $421.51 | SELL | 130 | $54,796.30 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $421.53 | SELL | 130 | $54,798.90 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $421.21 | SELL | 130 | $54,757.30 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $421.29 | SELL | 130 | $54,767.70 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $421.37 | SELL | 130 | $54,778.10 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $421.34 | SELL | 130 | $54,774.20 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $421.22 | SELL | 130 | $54,758.60 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $420.98 | SELL | 130 | $54,727.40 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $420.89 | SELL | 130 | $54,715.70 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $420.76 | SELL | 130 | $54,698.80 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $420.81 | SELL | 130 | $54,705.30 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $421.28 | SELL | 130 | $54,766.40 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $421.02 | SELL | 130 | $54,732.60 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $421.24 | SELL | 130 | $54,761.20 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $421.38 | SELL | 130 | $54,779.40 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $421.58 | SELL | 130 | $54,805.40 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $421.14 | SELL | 130 | $54,748.20 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $421.26 | SELL | 130 | $54,763.80 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $421.52 | SELL | 130 | $54,797.60 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $421.78 | SELL | 130 | $54,831.40 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $421.81 | SELL | 130 | $54,835.30 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $422.02 | SELL | 130 | $54,862.60 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $421.58 | SELL | 130 | $54,805.40 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $420.79 | SELL | 130 | $54,702.70 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $420.85 | SELL | 130 | $54,710.50 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $421.24 | SELL | 130 | $54,761.20 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $421.03 | SELL | 130 | $54,733.90 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $421.08 | SELL | 130 | $54,740.40 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $421.23 | SELL | 130 | $54,759.90 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $421.86 | SELL | 130 | $54,841.80 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $421.81 | SELL | 130 | $54,835.30 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $421.68 | SELL | 130 | $54,818.40 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $421.39 | SELL | 130 | $54,780.70 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $420.57 | SELL | 130 | $54,674.10 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $420.52 | SELL | 130 | $54,667.60 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $420.20 | SELL | 130 | $54,626.00 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $420.24 | SELL | 130 | $54,631.20 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $420.46 | SELL | 130 | $54,659.80 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $420.46 | SELL | 130 | $54,659.80 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $420.25 | SELL | 130 | $54,632.50 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $420.25 | SELL | 130 | $54,632.50 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $420.16 | SELL | 130 | $54,620.80 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $419.86 | SELL | 130 | $54,581.80 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $419.66 | SELL | 130 | $54,555.80 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $419.62 | SELL | 130 | $54,550.60 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $419.74 | SELL | 130 | $54,566.20 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $419.68 | SELL | 130 | $54,558.40 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $419.79 | SELL | 130 | $54,572.70 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $419.70 | SELL | 130 | $54,561.00 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $419.63 | SELL | 130 | $54,551.90 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $418.84 | SELL | 130 | $54,449.20 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $419.27 | SELL | 130 | $54,505.10 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $419.45 | SELL | 130 | $54,528.50 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $419.91 | SELL | 130 | $54,588.30 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $420.27 | SELL | 130 | $54,635.10 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $419.52 | SELL | 130 | $54,537.60 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $419.66 | SELL | 130 | $54,555.80 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $418.56 | SELL | 130 | $54,412.80 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $418.15 | SELL | 130 | $54,359.50 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $418.86 | SELL | 130 | $54,451.80 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $418.53 | SELL | 130 | $54,408.90 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $418.90 | SELL | 130 | $54,457.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $418.55 | SELL | 130 | $54,411.50 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $419.03 | SELL | 130 | $54,473.90 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $419.20 | SELL | 130 | $54,496.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $418.59 | SELL | 130 | $54,416.70 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $418.41 | SELL | 130 | $54,393.30 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $418.61 | SELL | 130 | $54,419.30 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $418.40 | SELL | 130 | $54,392.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $418.02 | SELL | 130 | $54,342.60 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $418.02 | SELL | 130 | $54,342.60 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $418.20 | SELL | 130 | $54,366.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $418.18 | SELL | 130 | $54,363.40 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $418.05 | SELL | 130 | $54,346.50 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $418.10 | SELL | 130 | $54,353.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $418.29 | SELL | 130 | $54,377.70 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $418.03 | SELL | 130 | $54,343.90 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $418.16 | SELL | 130 | $54,360.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $417.96 | SELL | 130 | $54,334.80 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $418.07 | SELL | 130 | $54,349.10 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $417.04 | SELL | 130 | $54,215.20 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $416.51 | SELL | 130 | $54,146.30 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $416.67 | SELL | 130 | $54,167.10 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $416.07 | SELL | 130 | $54,089.10 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $416.95 | SELL | 130 | $54,203.50 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $416.85 | SELL | 130 | $54,190.50 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $416.54 | SELL | 130 | $54,150.20 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $416.26 | SELL | 130 | $54,113.80 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $416.19 | SELL | 130 | $54,104.70 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $416.07 | SELL | 130 | $54,089.10 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $415.92 | SELL | 130 | $54,069.60 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $415.41 | SELL | 130 | $54,003.30 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $417.07 | SELL | 130 | $54,219.10 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $417.00 | SELL | 130 | $54,210.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $417.23 | SELL | 130 | $54,239.90 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $416.06 | SELL | 130 | $54,087.80 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $417.65 | SELL | 130 | $54,294.50 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $417.12 | SELL | 130 | $54,225.60 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $416.08 | SELL | 130 | $54,090.40 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $415.38 | SELL | 130 | $53,999.40 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $415.19 | SELL | 130 | $53,974.70 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $414.63 | SELL | 130 | $53,901.90 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $415.17 | SELL | 130 | $53,972.10 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $414.69 | SELL | 130 | $53,909.70 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $414.56 | SELL | 130 | $53,892.80 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $414.86 | SELL | 130 | $53,931.80 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $414.74 | SELL | 130 | $53,916.20 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $414.89 | SELL | 130 | $53,935.70 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $415.52 | SELL | 130 | $54,017.60 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $414.42 | SELL | 130 | $53,874.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $415.29 | SELL | 130 | $53,987.70 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $414.30 | SELL | 130 | $53,859.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $410.96 | SELL | 130 | $53,424.80 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $411.10 | SELL | 130 | $53,443.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $411.17 | SELL | 130 | $53,452.10 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $411.08 | SELL | 130 | $53,440.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $411.13 | SELL | 130 | $53,446.90 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $411.32 | SELL | 130 | $53,471.60 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $410.93 | SELL | 130 | $53,420.90 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $411.24 | SELL | 130 | $53,461.20 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $411.01 | SELL | 130 | $53,431.30 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $411.05 | SELL | 130 | $53,436.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $411.05 | SELL | 130 | $53,436.50 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $411.11 | SELL | 130 | $53,444.30 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $411.04 | SELL | 130 | $53,435.20 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $411.08 | SELL | 130 | $53,440.40 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $411.31 | SELL | 130 | $53,470.30 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $411.30 | SELL | 130 | $53,469.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $410.91 | SELL | 130 | $53,418.30 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $411.17 | SELL | 130 | $53,452.10 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $411.03 | SELL | 130 | $53,433.90 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $411.78 | SELL | 130 | $53,531.40 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $412.42 | SELL | 130 | $53,614.60 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $412.45 | SELL | 130 | $53,618.50 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $412.24 | SELL | 130 | $53,591.20 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $411.73 | SELL | 130 | $53,524.90 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $411.40 | SELL | 130 | $53,482.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $411.58 | SELL | 130 | $53,505.40 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $411.38 | SELL | 130 | $53,479.40 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $411.01 | SELL | 130 | $53,431.30 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $411.14 | SELL | 130 | $53,448.20 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $411.24 | SELL | 130 | $53,461.20 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $411.44 | SELL | 130 | $53,487.20 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $411.35 | SELL | 130 | $53,475.50 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $411.50 | SELL | 130 | $53,495.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $411.88 | SELL | 130 | $53,544.40 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $412.31 | SELL | 130 | $53,600.30 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $412.62 | SELL | 130 | $53,640.60 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $412.03 | SELL | 130 | $53,563.90 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $412.52 | SELL | 130 | $53,627.60 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $412.75 | SELL | 130 | $53,657.50 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $412.52 | SELL | 130 | $53,627.60 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $411.98 | SELL | 130 | $53,557.40 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $411.77 | SELL | 130 | $53,530.10 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $411.53 | SELL | 130 | $53,498.90 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $411.45 | SELL | 130 | $53,488.50 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $411.54 | SELL | 130 | $53,500.20 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $411.71 | SELL | 130 | $53,522.30 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $411.62 | SELL | 130 | $53,510.60 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $411.84 | SELL | 130 | $53,539.20 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $411.91 | SELL | 130 | $53,548.30 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $411.54 | SELL | 130 | $53,500.20 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $411.53 | SELL | 130 | $53,498.90 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $411.36 | SELL | 130 | $53,476.80 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $410.98 | SELL | 130 | $53,427.40 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $411.08 | SELL | 130 | $53,440.40 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $411.92 | SELL | 130 | $53,549.60 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $411.94 | SELL | 130 | $53,552.20 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $412.28 | SELL | 130 | $53,596.40 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $412.65 | SELL | 130 | $53,644.50 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $412.66 | SELL | 130 | $53,645.80 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $412.49 | SELL | 130 | $53,623.70 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $412.81 | SELL | 130 | $53,665.30 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $412.77 | SELL | 130 | $53,660.10 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $412.82 | SELL | 130 | $53,666.60 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $413.65 | SELL | 130 | $53,774.50 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $413.84 | SELL | 130 | $53,799.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $413.02 | SELL | 130 | $53,692.60 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $412.71 | SELL | 130 | $53,652.30 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $413.22 | SELL | 130 | $53,718.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $413.02 | SELL | 130 | $53,692.60 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $412.78 | SELL | 130 | $53,661.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $412.16 | SELL | 130 | $53,580.80 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $411.74 | SELL | 130 | $53,526.20 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $410.69 | SELL | 130 | $53,389.70 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $410.67 | SELL | 130 | $53,387.10 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $410.80 | SELL | 130 | $53,404.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $410.69 | SELL | 130 | $53,389.70 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $410.40 | SELL | 130 | $53,352.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $410.55 | SELL | 130 | $53,371.50 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $410.64 | SELL | 130 | $53,383.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $410.49 | SELL | 130 | $53,363.70 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $410.60 | SELL | 130 | $53,378.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $410.31 | SELL | 130 | $53,340.30 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $410.08 | SELL | 130 | $53,310.40 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $410.26 | SELL | 130 | $53,333.80 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $410.54 | SELL | 130 | $53,370.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $410.67 | SELL | 130 | $53,387.10 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $410.57 | SELL | 130 | $53,374.10 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $410.55 | SELL | 130 | $53,371.50 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $410.84 | SELL | 130 | $53,409.20 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $410.44 | SELL | 130 | $53,357.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $410.37 | SELL | 130 | $53,348.10 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $410.46 | SELL | 130 | $53,359.80 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $410.25 | SELL | 130 | $53,332.50 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $410.59 | SELL | 130 | $53,376.70 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $410.26 | SELL | 130 | $53,333.80 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $410.15 | SELL | 130 | $53,319.50 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $410.38 | SELL | 130 | $53,349.40 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $410.02 | SELL | 130 | $53,302.60 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $410.02 | SELL | 130 | $53,302.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $409.89 | SELL | 130 | $53,285.70 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $409.81 | SELL | 130 | $53,275.30 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $409.86 | SELL | 130 | $53,281.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $410.07 | SELL | 130 | $53,309.10 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $409.77 | SELL | 130 | $53,270.10 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $409.07 | SELL | 130 | $53,179.10 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $409.25 | SELL | 130 | $53,202.50 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $408.43 | SELL | 130 | $53,095.90 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $408.51 | SELL | 130 | $53,106.30 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $408.10 | SELL | 130 | $53,053.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $407.94 | SELL | 130 | $53,032.20 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $407.88 | SELL | 130 | $53,024.40 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $408.49 | SELL | 130 | $53,103.70 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $408.22 | SELL | 130 | $53,068.60 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $408.66 | SELL | 130 | $53,125.80 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $408.99 | SELL | 130 | $53,168.70 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $409.14 | SELL | 130 | $53,188.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $408.82 | SELL | 130 | $53,146.60 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $409.24 | SELL | 130 | $53,201.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $409.64 | SELL | 130 | $53,253.20 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $410.09 | SELL | 130 | $53,311.70 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $409.41 | SELL | 130 | $53,223.30 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $409.37 | SELL | 130 | $53,218.10 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $408.90 | SELL | 130 | $53,157.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $409.17 | SELL | 130 | $53,192.10 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $409.59 | SELL | 130 | $53,246.70 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $409.14 | SELL | 130 | $53,188.20 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $409.02 | SELL | 130 | $53,172.60 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $408.82 | SELL | 130 | $53,146.60 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $408.53 | SELL | 130 | $53,108.90 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $408.78 | SELL | 130 | $53,141.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $409.13 | SELL | 130 | $53,186.90 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $408.92 | SELL | 130 | $53,159.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $408.75 | SELL | 130 | $53,137.50 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $408.19 | SELL | 130 | $53,064.70 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $408.03 | SELL | 130 | $53,043.90 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $407.52 | SELL | 130 | $52,977.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $406.78 | SELL | 130 | $52,881.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $406.92 | SELL | 130 | $52,899.60 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $406.92 | SELL | 130 | $52,899.60 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $407.64 | SELL | 130 | $52,993.20 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $407.51 | SELL | 130 | $52,976.30 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $407.63 | SELL | 130 | $52,991.90 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $408.39 | SELL | 130 | $53,090.70 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $409.17 | SELL | 130 | $53,192.10 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $408.70 | SELL | 130 | $53,131.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $409.02 | SELL | 130 | $53,172.60 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $407.73 | SELL | 130 | $53,004.90 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $407.91 | SELL | 130 | $53,028.30 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $407.63 | SELL | 130 | $52,991.90 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $405.21 | SELL | 130 | $52,677.30 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $403.02 | SELL | 130 | $52,392.60 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $403.96 | SELL | 130 | $52,514.80 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $386.97 | SELL | 140 | $54,175.80 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $382.98 | SELL | 140 | $53,617.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $382.99 | SELL | 140 | $53,618.60 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $382.83 | SELL | 140 | $53,596.20 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $382.92 | SELL | 140 | $53,608.80 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $382.86 | SELL | 140 | $53,600.40 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $383.02 | SELL | 140 | $53,622.80 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $382.62 | SELL | 140 | $53,566.80 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $382.79 | SELL | 140 | $53,590.60 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $382.69 | SELL | 140 | $53,576.60 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $382.52 | SELL | 140 | $53,552.80 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $382.47 | SELL | 140 | $53,545.80 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $382.17 | SELL | 140 | $53,503.80 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $382.29 | SELL | 140 | $53,520.60 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $382.56 | SELL | 140 | $53,558.40 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $382.68 | SELL | 140 | $53,575.20 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $382.78 | SELL | 140 | $53,589.20 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $382.90 | SELL | 140 | $53,606.00 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $383.46 | SELL | 140 | $53,684.40 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $383.39 | SELL | 140 | $53,674.60 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $382.97 | SELL | 140 | $53,615.80 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $382.53 | SELL | 140 | $53,554.20 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $382.34 | SELL | 140 | $53,527.60 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $382.30 | SELL | 140 | $53,522.00 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $382.20 | SELL | 140 | $53,508.00 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $382.08 | SELL | 140 | $53,491.20 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $382.25 | SELL | 140 | $53,515.00 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $381.64 | SELL | 140 | $53,429.60 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $381.64 | SELL | 140 | $53,429.60 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $381.68 | SELL | 140 | $53,435.20 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $381.60 | SELL | 140 | $53,424.00 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $381.19 | SELL | 140 | $53,366.60 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $380.85 | SELL | 140 | $53,319.00 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $381.30 | SELL | 140 | $53,382.00 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $381.42 | SELL | 140 | $53,398.80 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $381.06 | SELL | 140 | $53,348.40 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $381.10 | SELL | 140 | $53,354.00 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $381.28 | SELL | 140 | $53,379.20 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - | ||
| 2026-10-07 12:05:00 | $381.26 | SELL | 140 | $53,376.40 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $381.30 | SELL | 140 | $53,382.00 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $381.20 | SELL | 140 | $53,368.00 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $381.37 | SELL | 140 | $53,391.80 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $381.53 | SELL | 140 | $53,414.20 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $381.39 | SELL | 140 | $53,394.60 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $381.22 | SELL | 140 | $53,370.80 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $381.14 | SELL | 140 | $53,359.60 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $380.35 | SELL | 140 | $53,249.00 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $380.48 | SELL | 140 | $53,267.20 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $380.47 | SELL | 140 | $53,265.80 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $380.54 | SELL | 140 | $53,275.60 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $381.14 | SELL | 140 | $53,359.60 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $380.81 | SELL | 140 | $53,313.40 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $380.55 | SELL | 140 | $53,277.00 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $380.65 | SELL | 140 | $53,291.00 | - | - | - | - | ||
| 2026-10-07 11:09:00 | $380.48 | SELL | 140 | $53,267.20 | - | - | - | - | ||
| 2026-10-07 11:08:00 | $380.53 | SELL | 140 | $53,274.20 | - | - | - | - | ||
| 2026-10-07 11:07:00 | $380.54 | SELL | 140 | $53,275.60 | - | - | - | - | ||
| 2026-10-07 11:06:00 | $380.36 | SELL | 140 | $53,250.40 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $380.75 | SELL | 140 | $53,305.00 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $380.92 | SELL | 140 | $53,328.80 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $381.06 | SELL | 140 | $53,348.40 | - | - | - | - | ||
| 2026-10-07 11:01:00 | $380.91 | SELL | 140 | $53,327.40 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $380.88 | SELL | 140 | $53,323.20 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $381.29 | SELL | 140 | $53,380.60 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $381.20 | SELL | 140 | $53,368.00 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $381.40 | SELL | 140 | $53,396.00 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $381.50 | SELL | 140 | $53,410.00 | - | - | - | - | ||
| 2026-10-07 10:54:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-10-07 10:53:00 | $380.65 | SELL | 140 | $53,291.00 | - | - | - | - | ||
| 2026-10-07 10:52:00 | $381.16 | SELL | 140 | $53,362.40 | - | - | - | - | ||
| 2026-10-07 10:51:00 | $381.10 | SELL | 140 | $53,354.00 | - | - | - | - | ||
| 2026-10-07 10:50:00 | $381.21 | SELL | 140 | $53,369.40 | - | - | - | - | ||
| 2026-10-07 10:49:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-10-07 10:48:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $380.38 | SELL | 140 | $53,253.20 | - | - | - | - | ||
| 2026-10-07 10:46:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-10-07 10:45:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-10-07 10:44:00 | $379.78 | SELL | 140 | $53,169.20 | - | - | - | - | ||
| 2026-10-07 10:43:00 | $380.00 | SELL | 140 | $53,200.00 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $380.17 | SELL | 140 | $53,223.80 | - | - | - | - | ||
| 2026-10-07 10:41:00 | $380.11 | SELL | 140 | $53,215.40 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $380.19 | SELL | 140 | $53,226.60 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $380.39 | SELL | 140 | $53,254.60 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $380.65 | SELL | 140 | $53,291.00 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $379.70 | SELL | 140 | $53,158.00 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $379.71 | SELL | 140 | $53,159.40 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $379.88 | SELL | 140 | $53,183.20 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $363.90 | BUY | 140 | $50,946.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,237.20 | 4.39% | 5 |
| 2026-10-01 15:15:00 | $363.90 | BUY | 140 | $50,946.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,237.20 | 4.39% | 5 |
| 2026-10-01 15:12:00 | $363.81 | BUY | 140 | $50,933.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,249.80 | 4.42% | 5 |
| 2026-10-01 15:11:00 | $363.81 | BUY | 140 | $50,933.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,249.80 | 4.42% | 5 |
| 2026-10-01 15:10:00 | $363.81 | BUY | 140 | $50,933.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,249.80 | 4.42% | 5 |
| 2026-10-01 15:09:00 | $363.61 | BUY | 140 | $50,905.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,277.80 | 4.47% | 5 |
| 2026-10-01 15:08:00 | $363.75 | BUY | 140 | $50,925.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,258.20 | 4.43% | 5 |
| 2026-10-01 15:04:00 | $363.85 | BUY | 140 | $50,939.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,244.20 | 4.41% | 5 |
| 2026-10-01 15:03:00 | $363.58 | BUY | 140 | $50,901.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,282.00 | 4.48% | 5 |
| 2026-10-01 15:02:00 | $363.44 | BUY | 140 | $50,881.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,301.60 | 4.52% | 5 |
| 2026-10-01 15:01:00 | $363.19 | BUY | 140 | $50,846.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,336.60 | 4.6% | 5 |
| 2026-10-01 15:00:00 | $363.50 | BUY | 140 | $50,890.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,293.20 | 4.51% | 5 |
| 2026-10-01 14:59:00 | $363.70 | BUY | 140 | $50,918.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,265.20 | 4.45% | 5 |
| 2026-10-01 14:58:00 | $363.78 | BUY | 140 | $50,929.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,254.00 | 4.43% | 5 |
| 2026-10-01 14:57:00 | $363.78 | BUY | 140 | $50,929.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,254.00 | 4.43% | 5 |
| 2026-10-01 14:56:00 | $363.78 | BUY | 140 | $50,929.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,254.00 | 4.43% | 5 |
| 2026-10-01 14:55:00 | $363.66 | BUY | 140 | $50,912.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,270.80 | 4.46% | 5 |
| 2026-10-01 14:54:00 | $363.81 | BUY | 140 | $50,933.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,249.80 | 4.42% | 5 |
| 2026-10-01 14:53:00 | $363.87 | BUY | 140 | $50,941.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,241.40 | 4.4% | 5 |
| 2026-10-01 14:51:00 | $363.92 | BUY | 140 | $50,948.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,234.40 | 4.39% | 5 |
| 2026-10-01 14:50:00 | $363.83 | BUY | 140 | $50,936.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,247.00 | 4.41% | 5 |
| 2026-10-01 14:49:00 | $363.76 | BUY | 140 | $50,926.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,256.80 | 4.43% | 5 |
| 2026-10-01 14:48:00 | $363.78 | BUY | 140 | $50,929.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,254.00 | 4.43% | 5 |
| 2026-10-01 14:47:00 | $363.71 | BUY | 140 | $50,919.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,263.80 | 4.45% | 5 |
| 2026-10-01 14:46:00 | $363.70 | BUY | 140 | $50,918.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,265.20 | 4.45% | 5 |
| 2026-10-01 14:45:00 | $363.72 | BUY | 140 | $50,920.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,262.40 | 4.44% | 5 |
| 2026-10-01 14:44:00 | $363.74 | BUY | 140 | $50,923.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,259.60 | 4.44% | 5 |
| 2026-10-01 14:08:00 | $363.92 | BUY | 140 | $50,948.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,234.40 | 4.39% | 5 |
| 2026-10-01 14:07:00 | $363.79 | BUY | 140 | $50,930.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,252.60 | 4.42% | 5 |
| 2026-10-01 13:09:00 | $363.88 | BUY | 140 | $50,943.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,240.00 | 4.4% | 5 |
| 2026-10-01 13:08:00 | $363.77 | BUY | 140 | $50,927.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,255.40 | 4.43% | 5 |
| 2026-10-01 13:07:00 | $363.58 | BUY | 140 | $50,901.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,282.00 | 4.48% | 5 |
| 2026-10-01 13:06:00 | $363.83 | BUY | 140 | $50,936.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,247.00 | 4.41% | 5 |
| 2026-10-01 13:05:00 | $363.91 | BUY | 140 | $50,947.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,235.80 | 4.39% | 5 |
| 2026-10-01 13:04:00 | $363.92 | BUY | 140 | $50,948.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,234.40 | 4.39% | 5 |
| 2026-10-01 13:03:00 | $363.61 | BUY | 140 | $50,905.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,277.80 | 4.47% | 5 |
| 2026-10-01 13:02:00 | $363.83 | BUY | 140 | $50,936.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,247.00 | 4.41% | 5 |
| 2026-10-01 13:01:00 | $363.61 | BUY | 140 | $50,905.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,277.80 | 4.47% | 5 |
| 2026-10-01 13:00:00 | $363.65 | BUY | 140 | $50,911.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,272.20 | 4.46% | 5 |
| 2026-10-01 12:59:00 | $363.54 | BUY | 140 | $50,895.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,287.60 | 4.49% | 5 |
| 2026-10-01 12:58:00 | $363.47 | BUY | 140 | $50,885.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,297.40 | 4.51% | 5 |
| 2026-10-01 12:57:00 | $363.59 | BUY | 140 | $50,902.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,280.60 | 4.48% | 5 |
| 2026-10-01 12:56:00 | $363.68 | BUY | 140 | $50,915.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,268.00 | 4.45% | 5 |
| 2026-10-01 12:55:00 | $363.68 | BUY | 140 | $50,915.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,268.00 | 4.45% | 5 |
| 2026-10-01 12:54:00 | $363.82 | BUY | 140 | $50,934.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,248.40 | 4.41% | 5 |
| 2026-10-01 12:53:00 | $363.83 | BUY | 140 | $50,936.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,247.00 | 4.41% | 5 |
| 2026-10-01 12:52:00 | $363.74 | BUY | 140 | $50,923.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,259.60 | 4.44% | 5 |
| 2026-10-01 12:51:00 | $363.64 | BUY | 140 | $50,909.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,273.60 | 4.47% | 5 |
| 2026-10-01 12:50:00 | $363.76 | BUY | 140 | $50,926.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,256.80 | 4.43% | 5 |
| 2026-10-01 12:49:00 | $363.62 | BUY | 140 | $50,906.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,276.40 | 4.47% | 5 |
| 2026-10-01 12:16:00 | $363.87 | BUY | 140 | $50,941.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,241.40 | 4.4% | 5 |
| 2026-10-01 12:15:00 | $363.65 | BUY | 140 | $50,911.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,272.20 | 4.46% | 5 |
| 2026-10-01 12:14:00 | $363.57 | BUY | 140 | $50,899.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,283.40 | 4.49% | 5 |
| 2026-10-01 12:13:00 | $363.73 | BUY | 140 | $50,922.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,261.00 | 4.44% | 5 |
| 2026-10-01 12:12:00 | $363.28 | BUY | 140 | $50,859.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,324.00 | 4.57% | 5 |
| 2026-10-01 12:11:00 | $363.45 | BUY | 140 | $50,883.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,300.20 | 4.52% | 5 |
| 2026-10-01 12:10:00 | $363.56 | BUY | 140 | $50,898.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,284.80 | 4.49% | 5 |
| 2026-10-01 12:09:00 | $363.63 | BUY | 140 | $50,908.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,275.00 | 4.47% | 5 |
| 2026-10-01 12:08:00 | $363.57 | BUY | 140 | $50,899.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,283.40 | 4.49% | 5 |
| 2026-10-01 12:07:00 | $363.51 | BUY | 140 | $50,891.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,291.80 | 4.5% | 5 |
| 2026-10-01 12:06:00 | $363.40 | BUY | 140 | $50,876.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,307.20 | 4.53% | 5 |
| 2026-10-01 12:05:00 | $363.26 | BUY | 140 | $50,856.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,326.80 | 4.58% | 5 |
| 2026-10-01 12:04:00 | $363.26 | BUY | 140 | $50,856.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,326.80 | 4.58% | 5 |
| 2026-10-01 12:03:00 | $363.27 | BUY | 140 | $50,857.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,325.40 | 4.57% | 5 |
| 2026-10-01 12:02:00 | $363.24 | BUY | 140 | $50,853.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,329.60 | 4.58% | 5 |
| 2026-10-01 12:01:00 | $363.02 | BUY | 140 | $50,822.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,360.40 | 4.64% | 5 |
| 2026-10-01 12:00:00 | $363.37 | BUY | 140 | $50,871.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,311.40 | 4.54% | 5 |
| 2026-10-01 11:59:00 | $363.37 | BUY | 140 | $50,871.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,311.40 | 4.54% | 5 |
| 2026-10-01 11:58:00 | $363.59 | BUY | 140 | $50,902.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,280.60 | 4.48% | 5 |
| 2026-10-01 11:57:00 | $363.48 | BUY | 140 | $50,887.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,296.00 | 4.51% | 5 |
| 2026-10-01 11:56:00 | $363.44 | BUY | 140 | $50,881.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,301.60 | 4.52% | 5 |
| 2026-10-01 11:55:00 | $363.33 | BUY | 140 | $50,866.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,317.00 | 4.56% | 5 |
| 2026-10-01 11:54:00 | $363.27 | BUY | 140 | $50,857.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,325.40 | 4.57% | 5 |
| 2026-10-01 11:53:00 | $363.18 | BUY | 140 | $50,845.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,338.00 | 4.6% | 5 |
| 2026-10-01 11:52:00 | $363.27 | BUY | 140 | $50,857.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,325.40 | 4.57% | 5 |
| 2026-10-01 11:51:00 | $363.17 | BUY | 140 | $50,843.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,339.40 | 4.6% | 5 |
| 2026-10-01 11:50:00 | $363.24 | BUY | 140 | $50,853.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,329.60 | 4.58% | 5 |
| 2026-10-01 11:49:00 | $363.19 | BUY | 140 | $50,846.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,336.60 | 4.6% | 5 |
| 2026-10-01 11:48:00 | $363.14 | BUY | 140 | $50,839.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,343.60 | 4.61% | 5 |
| 2026-10-01 11:47:00 | $363.09 | BUY | 140 | $50,832.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,350.60 | 4.62% | 5 |
| 2026-10-01 11:46:00 | $363.37 | BUY | 140 | $50,871.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,311.40 | 4.54% | 5 |
| 2026-10-01 11:45:00 | $363.23 | BUY | 140 | $50,852.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,331.00 | 4.58% | 5 |
| 2026-10-01 11:44:00 | $363.38 | BUY | 140 | $50,873.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,310.00 | 4.54% | 5 |
| 2026-10-01 11:43:00 | $363.29 | BUY | 140 | $50,860.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,322.60 | 4.57% | 5 |
| 2026-10-01 11:42:00 | $363.50 | BUY | 140 | $50,890.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,293.20 | 4.51% | 5 |
| 2026-10-01 11:41:00 | $363.35 | BUY | 140 | $50,869.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,314.20 | 4.55% | 5 |
| 2026-10-01 11:40:00 | $363.52 | BUY | 140 | $50,892.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,290.40 | 4.5% | 5 |
| 2026-10-01 11:39:00 | $363.27 | BUY | 140 | $50,857.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,325.40 | 4.57% | 5 |
| 2026-10-01 11:38:00 | $363.02 | BUY | 140 | $50,822.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,360.40 | 4.64% | 5 |
| 2026-10-01 11:37:00 | $363.07 | BUY | 140 | $50,829.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,353.40 | 4.63% | 5 |
| 2026-10-01 11:36:00 | $362.95 | BUY | 140 | $50,813.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,370.20 | 4.66% | 5 |
| 2026-10-01 11:35:00 | $362.65 | BUY | 140 | $50,771.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,412.20 | 4.75% | 5 |
| 2026-10-01 11:34:00 | $362.89 | BUY | 140 | $50,804.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,378.60 | 4.68% | 5 |
| 2026-10-01 11:33:00 | $362.80 | BUY | 140 | $50,792.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,391.20 | 4.71% | 5 |
| 2026-10-01 11:32:00 | $362.89 | BUY | 140 | $50,804.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,378.60 | 4.68% | 5 |
| 2026-10-01 11:31:00 | $363.08 | BUY | 140 | $50,831.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,352.00 | 4.63% | 5 |
| 2026-10-01 11:30:00 | $363.15 | BUY | 140 | $50,841.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,342.20 | 4.61% | 5 |
| 2026-10-01 11:29:00 | $362.98 | BUY | 140 | $50,817.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,366.00 | 4.66% | 5 |
| 2026-10-01 11:28:00 | $362.91 | BUY | 140 | $50,807.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,375.80 | 4.68% | 5 |
| 2026-10-01 11:27:00 | $363.04 | BUY | 140 | $50,825.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,357.60 | 4.64% | 5 |
| 2026-10-01 11:26:00 | $362.96 | BUY | 140 | $50,814.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,368.80 | 4.66% | 5 |
| 2026-10-01 11:25:00 | $363.12 | BUY | 140 | $50,836.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,346.40 | 4.62% | 5 |
| 2026-10-01 11:24:00 | $363.22 | BUY | 140 | $50,850.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,332.40 | 4.59% | 5 |
| 2026-10-01 11:23:00 | $363.15 | BUY | 140 | $50,841.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,342.20 | 4.61% | 5 |
| 2026-10-01 11:22:00 | $363.12 | BUY | 140 | $50,836.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,346.40 | 4.62% | 5 |
| 2026-10-01 11:21:00 | $363.46 | BUY | 140 | $50,884.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,298.80 | 4.52% | 5 |
| 2026-10-01 11:20:00 | $363.59 | BUY | 140 | $50,902.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,280.60 | 4.48% | 5 |
| 2026-10-01 11:19:00 | $363.64 | BUY | 140 | $50,909.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,273.60 | 4.47% | 5 |
| 2026-10-01 11:18:00 | $363.72 | BUY | 140 | $50,920.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,262.40 | 4.44% | 5 |
| 2026-10-01 11:17:00 | $363.94 | BUY | 140 | $50,951.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,231.60 | 4.38% | 5 |
| 2026-10-01 11:16:00 | $363.81 | BUY | 140 | $50,933.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,249.80 | 4.42% | 5 |
| 2026-10-01 11:15:00 | $363.93 | BUY | 140 | $50,950.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,233.00 | 4.38% | 5 |
| 2026-10-01 11:13:00 | $363.84 | BUY | 140 | $50,937.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,245.60 | 4.41% | 5 |
| 2026-10-01 11:12:00 | $363.99 | BUY | 140 | $50,958.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,224.60 | 4.37% | 5 |
| 2026-10-01 11:07:00 | $363.92 | BUY | 140 | $50,948.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,234.40 | 4.39% | 5 |
| 2026-10-01 11:06:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,223.20 | 4.36% | 5 |
| 2026-10-01 11:02:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,223.20 | 4.36% | 5 |
| 2026-10-01 10:54:00 | $363.95 | BUY | 140 | $50,953.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,230.20 | 4.38% | 5 |
| 2026-10-01 10:42:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,223.20 | 4.36% | 5 |
| 2026-10-01 10:11:00 | $363.67 | BUY | 140 | $50,913.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,269.40 | 4.46% | 5 |
| 2026-10-01 10:06:00 | $363.76 | BUY | 140 | $50,926.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,256.80 | 4.43% | 5 |
| 2026-10-01 10:05:00 | $363.32 | BUY | 140 | $50,864.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,318.40 | 4.56% | 5 |
| 2026-10-01 10:04:00 | $363.73 | BUY | 140 | $50,922.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,261.00 | 4.44% | 5 |
| 2026-10-01 10:03:00 | $363.21 | BUY | 140 | $50,849.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,333.80 | 4.59% | 5 |
| 2026-10-01 10:02:00 | $363.49 | BUY | 140 | $50,888.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,294.60 | 4.51% | 5 |
| 2026-10-01 10:01:00 | $363.32 | BUY | 140 | $50,864.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,318.40 | 4.56% | 5 |
| 2026-10-01 10:00:00 | $364.19 | BUY | 140 | $50,986.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,196.60 | 4.31% | 5 |
| 2026-10-01 09:59:00 | $363.90 | BUY | 140 | $50,946.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,237.20 | 4.39% | 5 |
| 2026-10-01 09:58:00 | $365.03 | BUY | 140 | $51,104.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,079.00 | 4.07% | 5 |
| 2026-10-01 09:57:00 | $365.75 | BUY | 140 | $51,205.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,978.20 | 3.86% | 5 |
| 2026-09-30 10:09:00 | $366.30 | BUY | 140 | $51,282.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,901.20 | 3.71% | 6 |
| 2026-09-30 10:07:00 | $366.58 | BUY | 140 | $51,321.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,862.00 | 3.63% | 6 |
| 2026-09-30 10:06:00 | $366.69 | BUY | 140 | $51,336.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,846.60 | 3.6% | 6 |
| 2026-09-30 10:05:00 | $366.40 | BUY | 140 | $51,296.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,887.20 | 3.68% | 6 |
| 2026-09-30 10:04:00 | $366.14 | BUY | 140 | $51,259.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,923.60 | 3.75% | 6 |
| 2026-09-30 10:03:00 | $366.42 | BUY | 140 | $51,298.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,884.40 | 3.67% | 6 |
| 2026-09-30 10:02:00 | $366.43 | BUY | 140 | $51,300.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,883.00 | 3.67% | 6 |
| 2026-09-30 10:01:00 | $366.65 | BUY | 140 | $51,331.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,852.20 | 3.61% | 6 |
| 2026-09-30 10:00:00 | $366.49 | BUY | 140 | $51,308.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,874.60 | 3.65% | 6 |
| 2026-09-30 09:59:00 | $366.80 | BUY | 140 | $51,352.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,831.20 | 3.57% | 6 |
| 2026-09-30 09:58:00 | $366.69 | BUY | 140 | $51,336.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,846.60 | 3.6% | 6 |
| 2026-09-30 09:57:00 | $366.38 | BUY | 140 | $51,293.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,890.00 | 3.68% | 6 |
| 2026-09-30 09:56:00 | $366.78 | BUY | 140 | $51,349.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,834.00 | 3.57% | 6 |
| 2026-09-30 09:55:00 | $366.34 | BUY | 140 | $51,287.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,895.60 | 3.7% | 6 |
| 2026-09-30 09:54:00 | $366.87 | BUY | 140 | $51,361.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,821.40 | 3.55% | 6 |
| 2026-09-28 09:50:00 | $380.55 | SELL | 140 | $53,277.00 | - | - | - | - | ||
| 2026-09-28 09:49:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-09-28 09:48:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $367.36 | BUY | 140 | $51,430.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,848.00 | 3.59% | 5 |
| 2026-09-23 09:59:00 | $366.21 | BUY | 140 | $51,269.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $2,009.00 | 3.92% | 5 |
| 2026-09-23 09:58:00 | $366.29 | BUY | 140 | $51,280.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,997.80 | 3.9% | 5 |
| 2026-09-23 09:57:00 | $366.32 | BUY | 140 | $51,284.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,993.60 | 3.89% | 5 |
| 2026-09-23 09:56:00 | $366.40 | BUY | 140 | $51,296.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,982.40 | 3.86% | 5 |
| 2026-09-23 09:55:00 | $366.90 | BUY | 140 | $51,366.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,912.40 | 3.72% | 5 |
| 2026-09-23 09:54:00 | $367.21 | BUY | 140 | $51,409.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,869.00 | 3.64% | 5 |
| 2026-09-23 09:53:00 | $367.73 | BUY | 140 | $51,482.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,796.20 | 3.49% | 5 |
| 2026-09-23 09:52:00 | $368.16 | BUY | 140 | $51,542.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,736.00 | 3.37% | 5 |
| 2026-09-23 09:51:00 | $368.31 | BUY | 140 | $51,563.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,715.00 | 3.33% | 5 |
| 2026-09-23 09:50:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,685.60 | 3.27% | 5 |
| 2026-09-23 09:49:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,646.40 | 3.19% | 5 |
| 2026-09-23 09:48:00 | $369.19 | BUY | 140 | $51,686.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,591.80 | 3.08% | 5 |
| 2026-09-23 09:47:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,559.60 | 3.02% | 5 |
| 2026-09-23 09:30:00 | $369.15 | BUY | 140 | $51,681.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,597.40 | 3.09% | 5 |
| 2026-09-22 15:59:00 | $372.96 | BUY | 140 | $52,214.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,064.03 | 2.04% | 6 |
| 2026-09-22 15:58:00 | $372.76 | BUY | 140 | $52,186.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,092.00 | 2.09% | 6 |
| 2026-09-22 15:57:00 | $372.92 | BUY | 140 | $52,208.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,070.30 | 2.05% | 6 |
| 2026-09-22 15:56:00 | $373.20 | BUY | 140 | $52,248.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,030.40 | 1.97% | 6 |
| 2026-09-22 15:55:00 | $373.24 | BUY | 140 | $52,252.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,025.50 | 1.96% | 6 |
| 2026-09-22 15:50:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $963.20 | 1.84% | 6 |
| 2026-09-22 15:49:00 | $373.62 | BUY | 140 | $52,306.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $972.30 | 1.86% | 6 |
| 2026-09-22 15:48:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $970.20 | 1.85% | 6 |
| 2026-09-22 15:31:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.40 | 1.84% | 6 |
| 2026-09-22 15:20:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $952.00 | 1.82% | 6 |
| 2026-09-22 15:17:00 | $373.73 | BUY | 140 | $52,322.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.00 | 1.83% | 6 |
| 2026-09-22 15:16:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $968.80 | 1.85% | 6 |
| 2026-09-22 15:15:00 | $373.52 | BUY | 140 | $52,293.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $984.90 | 1.88% | 6 |
| 2026-09-22 15:14:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $985.60 | 1.88% | 6 |
| 2026-09-22 15:13:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $967.40 | 1.85% | 6 |
| 2026-09-22 15:12:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.20 | 1.83% | 6 |
| 2026-09-22 15:11:00 | $373.69 | BUY | 140 | $52,316.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $961.80 | 1.84% | 6 |
| 2026-09-22 15:10:00 | $373.73 | BUY | 140 | $52,321.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.90 | 1.83% | 6 |
| 2026-09-22 14:57:00 | $373.73 | BUY | 140 | $52,321.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.90 | 1.83% | 6 |
| 2026-09-22 14:56:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $967.40 | 1.85% | 6 |
| 2026-09-22 14:51:00 | $373.70 | BUY | 140 | $52,317.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $961.10 | 1.84% | 6 |
| 2026-09-22 14:50:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $984.20 | 1.88% | 6 |
| 2026-09-22 14:48:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $988.40 | 1.89% | 6 |
| 2026-09-22 14:47:00 | $373.27 | BUY | 140 | $52,257.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,020.60 | 1.95% | 6 |
| 2026-09-22 14:46:00 | $373.20 | BUY | 140 | $52,248.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,030.40 | 1.97% | 6 |
| 2026-09-22 14:45:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,033.20 | 1.98% | 6 |
| 2026-09-22 14:44:00 | $373.29 | BUY | 140 | $52,260.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,017.80 | 1.95% | 6 |
| 2026-09-22 14:43:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $984.20 | 1.88% | 6 |
| 2026-09-22 14:42:00 | $373.70 | BUY | 140 | $52,317.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.57 | 1.84% | 6 |
| 2026-09-22 14:41:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $953.40 | 1.82% | 6 |
| 2026-09-22 14:38:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $970.20 | 1.85% | 6 |
| 2026-09-22 14:37:00 | $373.67 | BUY | 140 | $52,313.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $965.30 | 1.85% | 6 |
| 2026-09-22 14:36:00 | $373.67 | BUY | 140 | $52,313.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $965.30 | 1.85% | 6 |
| 2026-09-22 14:35:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $985.60 | 1.88% | 6 |
| 2026-09-22 14:34:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $964.60 | 1.84% | 6 |
| 2026-09-22 14:33:00 | $373.59 | BUY | 140 | $52,302.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $975.80 | 1.87% | 6 |
| 2026-09-22 14:32:00 | $373.69 | BUY | 140 | $52,315.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $962.50 | 1.84% | 6 |
| 2026-09-22 14:31:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $970.20 | 1.85% | 6 |
| 2026-09-22 14:30:00 | $373.58 | BUY | 140 | $52,300.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $977.82 | 1.87% | 6 |
| 2026-09-22 14:29:00 | $373.66 | BUY | 140 | $52,312.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $966.00 | 1.85% | 6 |
| 2026-09-22 14:28:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $971.60 | 1.86% | 6 |
| 2026-09-22 14:27:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.20 | 1.83% | 6 |
| 2026-09-22 14:26:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.40 | 1.84% | 6 |
| 2026-09-22 14:23:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $953.40 | 1.82% | 6 |
| 2026-09-22 14:17:00 | $373.74 | BUY | 140 | $52,323.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $954.80 | 1.82% | 6 |
| 2026-09-22 14:14:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $953.40 | 1.82% | 6 |
| 2026-09-22 13:41:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $964.60 | 1.84% | 6 |
| 2026-09-22 13:40:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $963.20 | 1.84% | 6 |
| 2026-09-22 13:39:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $963.20 | 1.84% | 6 |
| 2026-09-22 13:38:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $977.20 | 1.87% | 6 |
| 2026-09-22 13:37:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $971.60 | 1.86% | 6 |
| 2026-09-22 13:35:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $953.40 | 1.82% | 6 |
| 2026-09-22 13:33:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $973.00 | 1.86% | 6 |
| 2026-09-22 11:41:00 | $373.32 | BUY | 140 | $52,264.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,013.60 | 1.94% | 6 |
| 2026-09-22 11:40:00 | $372.94 | BUY | 140 | $52,211.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,066.80 | 2.04% | 6 |
| 2026-09-22 11:39:00 | $372.78 | BUY | 140 | $52,189.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,089.20 | 2.09% | 6 |
| 2026-09-22 11:38:00 | $372.68 | BUY | 140 | $52,175.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,103.20 | 2.11% | 6 |
| 2026-09-22 11:37:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,094.80 | 2.1% | 6 |
| 2026-09-22 11:36:00 | $373.17 | BUY | 140 | $52,243.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,034.60 | 1.98% | 6 |
| 2026-09-22 11:35:00 | $373.22 | BUY | 140 | $52,250.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,027.60 | 1.97% | 6 |
| 2026-09-22 11:34:00 | $373.03 | BUY | 140 | $52,224.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,054.20 | 2.02% | 6 |
| 2026-09-22 11:33:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,040.20 | 1.99% | 6 |
| 2026-09-22 11:32:00 | $373.01 | BUY | 140 | $52,221.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,057.00 | 2.02% | 6 |
| 2026-09-22 11:31:00 | $372.73 | BUY | 140 | $52,182.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,096.20 | 2.1% | 6 |
| 2026-09-22 11:30:00 | $372.70 | BUY | 140 | $52,178.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,100.40 | 2.11% | 6 |
| 2026-09-22 11:29:00 | $372.65 | BUY | 140 | $52,171.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,107.40 | 2.12% | 6 |
| 2026-09-22 11:28:00 | $373.27 | BUY | 140 | $52,257.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,020.60 | 1.95% | 6 |
| 2026-09-22 11:27:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $988.40 | 1.89% | 6 |
| 2026-09-22 11:20:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,044.40 | 2% | 6 |
| 2026-09-22 11:19:00 | $373.01 | BUY | 140 | $52,221.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,057.00 | 2.02% | 6 |
| 2026-09-22 11:18:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $977.20 | 1.87% | 6 |
| 2026-09-22 11:17:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $970.20 | 1.85% | 6 |
| 2026-09-22 11:16:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,023.40 | 1.96% | 6 |
| 2026-09-22 11:11:00 | $372.95 | BUY | 140 | $52,213.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,065.40 | 2.04% | 6 |
| 2026-09-21 11:37:00 | $374.21 | BUY | 140 | $52,389.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $889.00 | 1.7% | 7 |
| 2026-09-21 11:35:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $883.40 | 1.69% | 7 |
| 2026-09-21 11:31:00 | $374.23 | BUY | 140 | $52,392.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $886.20 | 1.69% | 7 |
| 2026-09-21 11:30:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $879.20 | 1.68% | 7 |
| 2026-09-21 11:29:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $911.40 | 1.74% | 7 |
| 2026-09-21 11:28:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 7 |
| 2026-09-21 11:27:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $908.60 | 1.73% | 7 |
| 2026-09-21 11:26:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 7 |
| 2026-09-21 11:25:00 | $374.27 | BUY | 140 | $52,397.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $880.60 | 1.68% | 7 |
| 2026-09-21 11:24:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $904.40 | 1.73% | 7 |
| 2026-09-21 11:22:00 | $374.21 | BUY | 140 | $52,389.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $889.00 | 1.7% | 7 |
| 2026-09-21 11:20:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $890.40 | 1.7% | 7 |
| 2026-09-21 11:05:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $893.20 | 1.71% | 7 |
| 2026-09-21 11:04:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $903.00 | 1.72% | 7 |
| 2026-09-21 11:03:00 | $374.04 | BUY | 140 | $52,365.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $912.80 | 1.74% | 7 |
| 2026-09-21 11:02:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $893.20 | 1.71% | 7 |
| 2026-09-21 11:01:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $883.40 | 1.69% | 7 |
| 2026-09-21 11:00:00 | $374.22 | BUY | 140 | $52,390.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $887.60 | 1.69% | 7 |
| 2026-09-21 10:59:00 | $374.30 | BUY | 140 | $52,402.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $876.40 | 1.67% | 7 |
| 2026-09-21 10:56:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $903.00 | 1.72% | 7 |
| 2026-09-21 10:36:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $879.20 | 1.68% | 7 |
| 2026-09-21 10:11:00 | $374.29 | BUY | 140 | $52,400.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $877.80 | 1.68% | 7 |
| 2026-09-18 13:53:00 | $374.34 | BUY | 140 | $52,407.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $870.80 | 1.66% | 10 |
| 2026-09-18 13:49:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $883.40 | 1.69% | 10 |
| 2026-09-18 13:48:00 | $374.23 | BUY | 140 | $52,392.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $886.20 | 1.69% | 10 |
| 2026-09-18 13:43:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $883.40 | 1.69% | 10 |
| 2026-09-18 13:42:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 13:41:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $908.60 | 1.73% | 10 |
| 2026-09-18 13:40:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $929.60 | 1.78% | 10 |
| 2026-09-18 13:39:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $929.60 | 1.78% | 10 |
| 2026-09-18 13:38:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $952.00 | 1.82% | 10 |
| 2026-09-18 13:37:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $952.00 | 1.82% | 10 |
| 2026-09-18 13:36:00 | $373.71 | BUY | 140 | $52,319.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $959.00 | 1.83% | 10 |
| 2026-09-18 13:35:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $953.40 | 1.82% | 10 |
| 2026-09-18 13:34:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $949.20 | 1.81% | 10 |
| 2026-09-18 13:33:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.40 | 1.84% | 10 |
| 2026-09-18 13:32:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.40 | 1.84% | 10 |
| 2026-09-18 13:31:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $939.40 | 1.79% | 10 |
| 2026-09-18 13:30:00 | $373.79 | BUY | 140 | $52,330.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $947.80 | 1.81% | 10 |
| 2026-09-18 13:29:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $935.20 | 1.79% | 10 |
| 2026-09-18 13:28:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $928.20 | 1.77% | 10 |
| 2026-09-18 13:27:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $929.60 | 1.78% | 10 |
| 2026-09-18 13:26:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 13:25:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $939.40 | 1.79% | 10 |
| 2026-09-18 13:24:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $928.20 | 1.77% | 10 |
| 2026-09-18 13:23:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $932.40 | 1.78% | 10 |
| 2026-09-18 13:22:00 | $373.97 | BUY | 140 | $52,355.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $922.60 | 1.76% | 10 |
| 2026-09-18 13:21:00 | $373.81 | BUY | 140 | $52,333.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $945.00 | 1.81% | 10 |
| 2026-09-18 13:20:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 13:19:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $952.00 | 1.82% | 10 |
| 2026-09-18 13:18:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $935.20 | 1.79% | 10 |
| 2026-09-18 13:17:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $928.20 | 1.77% | 10 |
| 2026-09-18 13:16:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $910.00 | 1.74% | 10 |
| 2026-09-18 13:15:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $910.00 | 1.74% | 10 |
| 2026-09-18 13:14:00 | $374.03 | BUY | 140 | $52,364.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $914.20 | 1.75% | 10 |
| 2026-09-18 13:13:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 13:12:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $929.60 | 1.78% | 10 |
| 2026-09-18 13:11:00 | $373.98 | BUY | 140 | $52,357.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $921.20 | 1.76% | 10 |
| 2026-09-18 13:10:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 13:09:00 | $374.09 | BUY | 140 | $52,372.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $905.80 | 1.73% | 10 |
| 2026-09-18 13:08:00 | $374.14 | BUY | 140 | $52,379.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $898.80 | 1.72% | 10 |
| 2026-09-18 13:07:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $904.40 | 1.73% | 10 |
| 2026-09-18 13:06:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $924.00 | 1.76% | 10 |
| 2026-09-18 13:04:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $910.00 | 1.74% | 10 |
| 2026-09-18 13:03:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $935.20 | 1.79% | 10 |
| 2026-09-18 13:02:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $952.00 | 1.82% | 10 |
| 2026-09-18 13:01:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.40 | 1.84% | 10 |
| 2026-09-18 13:00:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $943.60 | 1.8% | 10 |
| 2026-09-18 12:59:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $917.00 | 1.75% | 10 |
| 2026-09-18 12:58:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $911.40 | 1.74% | 10 |
| 2026-09-18 12:57:00 | $374.04 | BUY | 140 | $52,365.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $912.80 | 1.74% | 10 |
| 2026-09-18 12:56:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 12:55:00 | $374.03 | BUY | 140 | $52,364.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $914.20 | 1.75% | 10 |
| 2026-09-18 12:54:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $904.40 | 1.73% | 10 |
| 2026-09-18 12:53:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $904.40 | 1.73% | 10 |
| 2026-09-18 12:52:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $910.00 | 1.74% | 10 |
| 2026-09-18 12:51:00 | $374.09 | BUY | 140 | $52,372.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $905.80 | 1.73% | 10 |
| 2026-09-18 12:50:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $907.20 | 1.73% | 10 |
| 2026-09-18 12:49:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $949.20 | 1.81% | 10 |
| 2026-09-18 12:48:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $946.40 | 1.81% | 10 |
| 2026-09-18 12:47:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $957.60 | 1.83% | 10 |
| 2026-09-18 12:46:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $950.60 | 1.82% | 10 |
| 2026-09-18 12:45:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $942.20 | 1.8% | 10 |
| 2026-09-18 12:44:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $950.60 | 1.82% | 10 |
| 2026-09-18 12:43:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $950.60 | 1.82% | 10 |
| 2026-09-18 12:42:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $963.20 | 1.84% | 10 |
| 2026-09-18 12:41:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $950.60 | 1.82% | 10 |
| 2026-09-18 12:40:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $952.00 | 1.82% | 10 |
| 2026-09-18 12:39:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 12:38:00 | $373.95 | BUY | 140 | $52,353.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $925.40 | 1.77% | 10 |
| 2026-09-18 12:37:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $917.00 | 1.75% | 10 |
| 2026-09-18 12:36:00 | $374.03 | BUY | 140 | $52,364.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $914.20 | 1.75% | 10 |
| 2026-09-18 12:35:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $911.40 | 1.74% | 10 |
| 2026-09-18 12:34:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 12:33:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 12:32:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 12:31:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.20 | 1.83% | 10 |
| 2026-09-18 12:30:00 | $373.81 | BUY | 140 | $52,333.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $945.00 | 1.81% | 10 |
| 2026-09-18 12:29:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $936.60 | 1.79% | 10 |
| 2026-09-18 12:28:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $938.00 | 1.79% | 10 |
| 2026-09-18 12:27:00 | $373.95 | BUY | 140 | $52,353.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $925.40 | 1.77% | 10 |
| 2026-09-18 12:26:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 12:25:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $917.00 | 1.75% | 10 |
| 2026-09-18 12:24:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $908.60 | 1.73% | 10 |
| 2026-09-18 12:23:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 12:22:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $893.20 | 1.71% | 10 |
| 2026-09-18 12:21:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $903.00 | 1.72% | 10 |
| 2026-09-18 12:20:00 | $373.99 | BUY | 140 | $52,358.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $919.80 | 1.76% | 10 |
| 2026-09-18 12:19:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $935.20 | 1.79% | 10 |
| 2026-09-18 12:18:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $949.20 | 1.81% | 10 |
| 2026-09-18 12:17:00 | $373.97 | BUY | 140 | $52,355.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $922.60 | 1.76% | 10 |
| 2026-09-18 12:16:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $904.40 | 1.73% | 10 |
| 2026-09-18 12:15:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $907.20 | 1.73% | 10 |
| 2026-09-18 12:14:00 | $374.22 | BUY | 140 | $52,390.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $887.60 | 1.69% | 10 |
| 2026-09-18 12:13:00 | $374.31 | BUY | 140 | $52,403.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $875.00 | 1.67% | 10 |
| 2026-09-18 12:12:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 12:11:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $943.60 | 1.8% | 10 |
| 2026-09-18 12:10:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $949.20 | 1.81% | 10 |
| 2026-09-18 12:09:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $968.80 | 1.85% | 10 |
| 2026-09-18 12:08:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $974.40 | 1.86% | 10 |
| 2026-09-18 12:07:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $964.60 | 1.84% | 10 |
| 2026-09-18 12:06:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $953.40 | 1.82% | 10 |
| 2026-09-18 12:05:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $970.20 | 1.85% | 10 |
| 2026-09-18 12:04:00 | $373.69 | BUY | 140 | $52,316.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $961.80 | 1.84% | 10 |
| 2026-09-18 12:03:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $963.20 | 1.84% | 10 |
| 2026-09-18 12:02:00 | $373.69 | BUY | 140 | $52,316.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $961.80 | 1.84% | 10 |
| 2026-09-18 12:01:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $999.60 | 1.91% | 10 |
| 2026-09-18 12:00:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $974.40 | 1.86% | 10 |
| 2026-09-18 11:59:00 | $373.69 | BUY | 140 | $52,316.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $961.80 | 1.84% | 10 |
| 2026-09-18 11:58:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $999.60 | 1.91% | 10 |
| 2026-09-18 11:57:00 | $373.43 | BUY | 140 | $52,280.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $998.20 | 1.91% | 10 |
| 2026-09-18 11:56:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 11:55:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $946.40 | 1.81% | 10 |
| 2026-09-18 11:54:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 11:53:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $943.60 | 1.8% | 10 |
| 2026-09-18 11:52:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $932.40 | 1.78% | 10 |
| 2026-09-18 11:51:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $926.80 | 1.77% | 10 |
| 2026-09-18 11:50:00 | $374.19 | BUY | 140 | $52,386.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $891.80 | 1.7% | 10 |
| 2026-09-18 11:49:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $908.60 | 1.73% | 10 |
| 2026-09-18 11:48:00 | $374.13 | BUY | 140 | $52,378.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $900.20 | 1.72% | 10 |
| 2026-09-18 11:47:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $890.40 | 1.7% | 10 |
| 2026-09-18 11:46:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $901.60 | 1.72% | 10 |
| 2026-09-18 11:45:00 | $374.32 | BUY | 140 | $52,404.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $873.60 | 1.67% | 10 |
| 2026-09-18 11:43:00 | $374.33 | BUY | 140 | $52,406.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $872.20 | 1.66% | 10 |
| 2026-09-18 11:41:00 | $374.27 | BUY | 140 | $52,397.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $880.60 | 1.68% | 10 |
| 2026-09-18 11:40:00 | $374.22 | BUY | 140 | $52,390.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $887.60 | 1.69% | 10 |
| 2026-09-18 11:39:00 | $374.31 | BUY | 140 | $52,403.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $875.00 | 1.67% | 10 |
| 2026-09-18 11:38:00 | $374.32 | BUY | 140 | $52,404.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $873.60 | 1.67% | 10 |
| 2026-09-18 11:28:00 | $374.31 | BUY | 140 | $52,403.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $875.00 | 1.67% | 10 |
| 2026-09-18 11:27:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $907.20 | 1.73% | 10 |
| 2026-09-18 11:26:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 11:25:00 | $373.97 | BUY | 140 | $52,355.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $922.60 | 1.76% | 10 |
| 2026-09-18 11:24:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $932.40 | 1.78% | 10 |
| 2026-09-18 11:23:00 | $373.57 | BUY | 140 | $52,299.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $978.60 | 1.87% | 10 |
| 2026-09-18 11:22:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $991.20 | 1.9% | 10 |
| 2026-09-18 11:21:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $984.20 | 1.88% | 10 |
| 2026-09-18 11:20:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $973.00 | 1.86% | 10 |
| 2026-09-18 11:19:00 | $373.41 | BUY | 140 | $52,277.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,001.00 | 1.91% | 10 |
| 2026-09-18 11:18:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $995.40 | 1.9% | 10 |
| 2026-09-18 11:17:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $950.60 | 1.82% | 10 |
| 2026-09-18 11:16:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $929.60 | 1.78% | 10 |
| 2026-09-18 11:15:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $904.40 | 1.73% | 10 |
| 2026-09-18 11:14:00 | $373.99 | BUY | 140 | $52,358.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $919.80 | 1.76% | 10 |
| 2026-09-18 11:13:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 11:12:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 11:11:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $931.00 | 1.78% | 10 |
| 2026-09-18 11:10:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $950.60 | 1.82% | 10 |
| 2026-09-18 11:09:00 | $373.81 | BUY | 140 | $52,333.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $945.00 | 1.81% | 10 |
| 2026-09-18 11:08:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 11:07:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $901.60 | 1.72% | 10 |
| 2026-09-18 11:06:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $893.20 | 1.71% | 10 |
| 2026-09-18 11:05:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 11:04:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $939.40 | 1.79% | 10 |
| 2026-09-18 11:03:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $929.60 | 1.78% | 10 |
| 2026-09-18 11:02:00 | $373.59 | BUY | 140 | $52,302.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $975.80 | 1.87% | 10 |
| 2026-09-18 11:01:00 | $373.46 | BUY | 140 | $52,284.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $994.00 | 1.9% | 10 |
| 2026-09-18 11:00:00 | $373.43 | BUY | 140 | $52,280.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $998.20 | 1.91% | 10 |
| 2026-09-18 10:59:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $935.20 | 1.79% | 10 |
| 2026-09-18 10:58:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $932.40 | 1.78% | 10 |
| 2026-09-18 10:57:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 10:56:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 10:53:00 | $374.34 | BUY | 140 | $52,407.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $870.80 | 1.66% | 10 |
| 2026-09-18 10:49:00 | $374.32 | BUY | 140 | $52,404.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $873.60 | 1.67% | 10 |
| 2026-09-18 10:48:00 | $373.81 | BUY | 140 | $52,333.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $945.00 | 1.81% | 10 |
| 2026-09-18 10:47:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $924.00 | 1.76% | 10 |
| 2026-09-18 09:59:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $907.20 | 1.73% | 10 |
| 2026-09-18 09:58:00 | $374.23 | BUY | 140 | $52,392.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $886.20 | 1.69% | 10 |
| 2026-09-18 09:57:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.40 | 1.84% | 10 |
| 2026-09-18 09:56:00 | $374.16 | BUY | 140 | $52,382.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $896.00 | 1.71% | 10 |
| 2026-09-18 09:55:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 09:54:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $890.40 | 1.7% | 10 |
| 2026-09-18 09:53:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $901.60 | 1.72% | 10 |
| 2026-09-18 09:52:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $903.00 | 1.72% | 10 |
| 2026-09-18 09:51:00 | $373.98 | BUY | 140 | $52,357.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $921.20 | 1.76% | 10 |
| 2026-09-18 09:50:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $973.00 | 1.86% | 10 |
| 2026-09-18 09:49:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 09:48:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $879.20 | 1.68% | 10 |
| 2026-09-18 09:46:00 | $374.27 | BUY | 140 | $52,397.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $880.60 | 1.68% | 10 |
| 2026-09-18 09:45:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 09:44:00 | $373.36 | BUY | 140 | $52,270.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,008.00 | 1.93% | 10 |
| 2026-09-18 09:43:00 | $372.84 | BUY | 140 | $52,197.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,080.80 | 2.07% | 10 |
| 2026-09-18 09:42:00 | $372.62 | BUY | 140 | $52,166.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,111.60 | 2.13% | 10 |
| 2026-09-18 09:41:00 | $372.88 | BUY | 140 | $52,203.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,075.20 | 2.06% | 10 |
| 2026-09-18 09:40:00 | $372.99 | BUY | 140 | $52,218.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,059.80 | 2.03% | 10 |
| 2026-09-18 09:39:00 | $372.83 | BUY | 140 | $52,196.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,082.20 | 2.07% | 10 |
| 2026-09-18 09:38:00 | $373.33 | BUY | 140 | $52,266.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,012.20 | 1.94% | 10 |
| 2026-09-18 09:37:00 | $374.24 | BUY | 140 | $52,393.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $884.80 | 1.69% | 10 |
| 2026-09-18 09:36:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.20 | 1.83% | 10 |
| 2026-09-18 09:35:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $883.40 | 1.69% | 10 |
| 2026-09-18 09:34:00 | $375.25 | BUY | 140 | $52,535.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $743.40 | 1.42% | 10 |
| 2026-09-18 09:33:00 | $375.01 | BUY | 140 | $52,501.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $777.00 | 1.48% | 10 |
| 2026-09-18 09:31:00 | $375.33 | BUY | 140 | $52,546.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $732.20 | 1.39% | 10 |
| 2026-09-17 15:59:00 | $375.32 | BUY | 140 | $52,544.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $733.60 | 1.4% | 11 |
| 2026-09-17 15:58:00 | $374.79 | BUY | 140 | $52,470.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $807.80 | 1.54% | 11 |
| 2026-09-17 15:57:00 | $375.54 | BUY | 140 | $52,574.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $703.50 | 1.34% | 11 |
| 2026-09-17 15:56:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $659.40 | 1.25% | 11 |
| 2026-09-17 15:50:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $659.40 | 1.25% | 11 |
| 2026-09-16 15:59:00 | $375.37 | BUY | 140 | $52,551.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $726.60 | 1.38% | 12 |
| 2026-09-16 15:58:00 | $374.84 | BUY | 140 | $52,477.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $800.80 | 1.53% | 12 |
| 2026-09-16 15:57:00 | $375.21 | BUY | 140 | $52,529.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $749.00 | 1.43% | 12 |
| 2026-09-16 15:56:00 | $375.57 | BUY | 140 | $52,579.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $698.60 | 1.33% | 12 |
| 2026-09-16 15:55:00 | $375.61 | BUY | 140 | $52,584.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $693.70 | 1.32% | 12 |
| 2026-09-16 15:53:00 | $375.82 | BUY | 140 | $52,615.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $663.03 | 1.26% | 12 |
| 2026-09-16 15:52:00 | $375.88 | BUY | 140 | $52,623.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $655.20 | 1.25% | 12 |
| 2026-09-16 15:51:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $684.60 | 1.3% | 12 |
| 2026-09-16 15:50:00 | $375.53 | BUY | 140 | $52,573.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $704.90 | 1.34% | 12 |
| 2026-09-16 15:49:00 | $375.58 | BUY | 140 | $52,581.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $697.20 | 1.33% | 12 |
| 2026-09-16 15:48:00 | $375.64 | BUY | 140 | $52,589.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $688.80 | 1.31% | 12 |
| 2026-09-16 15:46:00 | $375.95 | BUY | 140 | $52,633.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $645.40 | 1.23% | 12 |
| 2026-09-16 15:44:00 | $375.97 | BUY | 140 | $52,635.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $642.60 | 1.22% | 12 |
| 2026-09-16 09:44:00 | $375.40 | BUY | 140 | $52,556.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $722.40 | 1.37% | 12 |
| 2026-09-16 09:43:00 | $374.90 | BUY | 140 | $52,486.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $792.40 | 1.51% | 12 |
| 2026-09-16 09:42:00 | $374.42 | BUY | 140 | $52,418.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $859.60 | 1.64% | 12 |
| 2026-09-16 09:41:00 | $374.16 | BUY | 140 | $52,382.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $896.00 | 1.71% | 12 |
| 2026-09-16 09:40:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $894.60 | 1.71% | 12 |
| 2026-09-16 09:39:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $890.40 | 1.7% | 12 |
| 2026-09-16 09:38:00 | $374.09 | BUY | 140 | $52,372.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $905.80 | 1.73% | 12 |
| 2026-09-16 09:37:00 | $375.80 | BUY | 140 | $52,612.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $666.40 | 1.27% | 12 |
| 2026-09-16 09:36:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $665.00 | 1.26% | 12 |
| 2026-09-16 09:35:00 | $376.98 | BUY | 140 | $52,777.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $501.20 | 0.95% | 12 |
| 2026-09-16 09:31:00 | $375.48 | BUY | 140 | $52,567.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $711.20 | 1.35% | 12 |
| 2026-09-16 09:30:00 | $375.19 | BUY | 140 | $52,526.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $751.80 | 1.43% | 12 |
| 2026-09-15 15:59:00 | $375.93 | BUY | 140 | $52,629.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $648.90 | 1.23% | 13 |
| 2026-09-15 15:58:00 | $375.94 | BUY | 140 | $52,631.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $646.80 | 1.23% | 13 |
| 2026-09-15 15:57:00 | $376.04 | BUY | 140 | $52,645.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $632.80 | 1.2% | 13 |
| 2026-09-15 15:56:00 | $376.28 | BUY | 140 | $52,679.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $599.20 | 1.14% | 13 |
| 2026-09-15 15:55:00 | $376.48 | BUY | 140 | $52,707.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $571.20 | 1.08% | 13 |
| 2026-09-15 15:54:00 | $376.75 | BUY | 140 | $52,745.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $533.40 | 1.01% | 13 |
| 2026-09-15 15:53:00 | $376.84 | BUY | 140 | $52,757.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 15:52:00 | $377.03 | BUY | 140 | $52,784.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $527.80 | 1% | 13 |
| 2026-09-15 15:51:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 15:50:00 | $376.67 | BUY | 140 | $52,734.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $543.90 | 1.03% | 13 |
| 2026-09-15 15:49:00 | $376.65 | BUY | 140 | $52,731.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $547.40 | 1.04% | 13 |
| 2026-09-15 15:48:00 | $376.46 | BUY | 140 | $52,704.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $574.00 | 1.09% | 13 |
| 2026-09-15 15:47:00 | $376.38 | BUY | 140 | $52,692.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $585.90 | 1.11% | 13 |
| 2026-09-15 15:46:00 | $376.48 | BUY | 140 | $52,706.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $571.90 | 1.09% | 13 |
| 2026-09-15 15:45:00 | $376.25 | BUY | 140 | $52,674.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $604.10 | 1.15% | 13 |
| 2026-09-15 15:44:00 | $376.33 | BUY | 140 | $52,686.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $591.50 | 1.12% | 13 |
| 2026-09-15 15:43:00 | $376.43 | BUY | 140 | $52,700.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $578.20 | 1.1% | 13 |
| 2026-09-15 15:42:00 | $376.44 | BUY | 140 | $52,700.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $577.50 | 1.1% | 13 |
| 2026-09-15 15:41:00 | $376.53 | BUY | 140 | $52,714.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $564.20 | 1.07% | 13 |
| 2026-09-15 15:40:00 | $376.69 | BUY | 140 | $52,736.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $541.80 | 1.03% | 13 |
| 2026-09-15 15:39:00 | $376.72 | BUY | 140 | $52,740.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $538.30 | 1.02% | 13 |
| 2026-09-15 15:38:00 | $376.68 | BUY | 140 | $52,735.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $543.20 | 1.03% | 13 |
| 2026-09-15 15:37:00 | $376.88 | BUY | 140 | $52,763.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 15:36:00 | $376.72 | BUY | 140 | $52,740.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $538.30 | 1.02% | 13 |
| 2026-09-15 15:35:00 | $377.14 | BUY | 140 | $52,798.90 | 2026-09-28 09:49:00 | $380.80 | Sold | $513.10 | 0.97% | 13 |
| 2026-09-15 15:34:00 | $377.05 | BUY | 140 | $52,787.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $525.00 | 0.99% | 13 |
| 2026-09-15 15:33:00 | $376.97 | BUY | 140 | $52,775.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $503.30 | 0.95% | 13 |
| 2026-09-15 15:32:00 | $376.90 | BUY | 140 | $52,766.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $512.40 | 0.97% | 13 |
| 2026-09-15 15:31:00 | $377.06 | BUY | 140 | $52,787.70 | 2026-09-28 09:49:00 | $380.80 | Sold | $524.30 | 0.99% | 13 |
| 2026-09-15 15:30:00 | $376.80 | BUY | 140 | $52,752.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 15:29:00 | $376.79 | BUY | 140 | $52,750.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $527.73 | 1% | 13 |
| 2026-09-15 15:28:00 | $376.80 | BUY | 140 | $52,751.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $527.10 | 1% | 13 |
| 2026-09-15 15:27:00 | $376.92 | BUY | 140 | $52,768.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $509.60 | 0.97% | 13 |
| 2026-09-15 15:26:00 | $376.94 | BUY | 140 | $52,771.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $506.94 | 0.96% | 13 |
| 2026-09-15 15:25:00 | $376.76 | BUY | 140 | $52,745.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $532.70 | 1.01% | 13 |
| 2026-09-15 15:24:00 | $376.80 | BUY | 140 | $52,752.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $525.70 | 1% | 13 |
| 2026-09-15 15:23:00 | $377.07 | BUY | 140 | $52,789.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 15:22:00 | $377.10 | BUY | 140 | $52,793.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $518.35 | 0.98% | 13 |
| 2026-09-15 15:21:00 | $377.06 | BUY | 140 | $52,788.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $523.60 | 0.99% | 13 |
| 2026-09-15 15:20:00 | $377.30 | BUY | 140 | $52,821.30 | 2026-10-07 10:50:00 | $381.21 | Sold | $548.10 | 1.04% | 22 |
| 2026-09-15 15:19:00 | $377.31 | BUY | 140 | $52,823.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $546.00 | 1.03% | 22 |
| 2026-09-15 15:18:00 | $377.10 | BUY | 140 | $52,793.30 | 2026-09-28 09:49:00 | $380.80 | Sold | $518.70 | 0.98% | 13 |
| 2026-09-15 15:17:00 | $377.09 | BUY | 140 | $52,792.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $519.40 | 0.98% | 13 |
| 2026-09-15 15:16:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 15:15:00 | $377.11 | BUY | 140 | $52,795.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $516.60 | 0.98% | 13 |
| 2026-09-15 15:14:00 | $377.07 | BUY | 140 | $52,789.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 15:13:00 | $377.10 | BUY | 140 | $52,793.30 | 2026-09-28 09:49:00 | $380.80 | Sold | $518.70 | 0.98% | 13 |
| 2026-09-15 15:12:00 | $376.86 | BUY | 140 | $52,760.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $518.35 | 0.98% | 13 |
| 2026-09-15 15:11:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $518.00 | 0.98% | 13 |
| 2026-09-15 15:10:00 | $376.49 | BUY | 140 | $52,708.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $569.80 | 1.08% | 13 |
| 2026-09-15 15:09:00 | $376.45 | BUY | 140 | $52,703.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $575.40 | 1.09% | 13 |
| 2026-09-15 15:08:00 | $376.38 | BUY | 140 | $52,692.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $585.90 | 1.11% | 13 |
| 2026-09-15 15:07:00 | $376.41 | BUY | 140 | $52,697.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $581.00 | 1.1% | 13 |
| 2026-09-15 15:06:00 | $376.43 | BUY | 140 | $52,700.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $578.20 | 1.1% | 13 |
| 2026-09-15 15:05:00 | $376.64 | BUY | 140 | $52,728.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $549.50 | 1.04% | 13 |
| 2026-09-15 15:04:00 | $376.74 | BUY | 140 | $52,743.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $534.75 | 1.01% | 13 |
| 2026-09-15 15:03:00 | $376.60 | BUY | 140 | $52,724.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $554.40 | 1.05% | 13 |
| 2026-09-15 15:02:00 | $376.67 | BUY | 140 | $52,733.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $545.30 | 1.03% | 13 |
| 2026-09-15 15:01:00 | $376.63 | BUY | 140 | $52,728.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $550.20 | 1.04% | 13 |
| 2026-09-15 15:00:00 | $376.61 | BUY | 140 | $52,725.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $553.00 | 1.05% | 13 |
| 2026-09-15 14:59:00 | $376.52 | BUY | 140 | $52,712.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $565.60 | 1.07% | 13 |
| 2026-09-15 14:58:00 | $376.02 | BUY | 140 | $52,642.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $635.60 | 1.21% | 13 |
| 2026-09-15 14:57:00 | $375.92 | BUY | 140 | $52,628.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $649.60 | 1.23% | 13 |
| 2026-09-15 14:56:00 | $376.13 | BUY | 140 | $52,658.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $620.20 | 1.18% | 13 |
| 2026-09-15 14:55:00 | $376.02 | BUY | 140 | $52,642.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $635.60 | 1.21% | 13 |
| 2026-09-15 14:54:00 | $376.01 | BUY | 140 | $52,641.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $637.00 | 1.21% | 13 |
| 2026-09-15 14:53:00 | $376.08 | BUY | 140 | $52,650.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $627.90 | 1.19% | 13 |
| 2026-09-15 14:52:00 | $376.05 | BUY | 140 | $52,647.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $630.70 | 1.2% | 13 |
| 2026-09-15 14:51:00 | $375.91 | BUY | 140 | $52,626.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $651.70 | 1.24% | 13 |
| 2026-09-15 14:50:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $659.40 | 1.25% | 13 |
| 2026-09-15 14:49:00 | $375.88 | BUY | 140 | $52,623.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $655.20 | 1.25% | 13 |
| 2026-09-15 14:48:00 | $375.97 | BUY | 140 | $52,635.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $642.60 | 1.22% | 13 |
| 2026-09-15 14:47:00 | $376.06 | BUY | 140 | $52,647.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $630.70 | 1.2% | 13 |
| 2026-09-15 14:46:00 | $376.04 | BUY | 140 | $52,645.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $632.80 | 1.2% | 13 |
| 2026-09-15 14:45:00 | $376.15 | BUY | 140 | $52,661.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $617.40 | 1.17% | 13 |
| 2026-09-15 14:44:00 | $376.24 | BUY | 140 | $52,673.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $604.80 | 1.15% | 13 |
| 2026-09-15 14:43:00 | $376.33 | BUY | 140 | $52,686.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $592.20 | 1.12% | 13 |
| 2026-09-15 14:42:00 | $376.28 | BUY | 140 | $52,679.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $599.20 | 1.14% | 13 |
| 2026-09-15 14:41:00 | $376.42 | BUY | 140 | $52,698.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $579.60 | 1.1% | 13 |
| 2026-09-15 14:40:00 | $376.48 | BUY | 140 | $52,707.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $571.20 | 1.08% | 13 |
| 2026-09-15 14:39:00 | $376.44 | BUY | 140 | $52,700.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $577.50 | 1.1% | 13 |
| 2026-09-15 14:38:00 | $376.41 | BUY | 140 | $52,697.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $581.00 | 1.1% | 13 |
| 2026-09-15 14:37:00 | $376.69 | BUY | 140 | $52,735.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $542.50 | 1.03% | 13 |
| 2026-09-15 14:36:00 | $376.73 | BUY | 140 | $52,742.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $536.20 | 1.02% | 13 |
| 2026-09-15 14:35:00 | $376.77 | BUY | 140 | $52,747.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 14:34:00 | $376.80 | BUY | 140 | $52,752.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 14:33:00 | $376.94 | BUY | 140 | $52,771.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $506.80 | 0.96% | 13 |
| 2026-09-15 14:32:00 | $376.90 | BUY | 140 | $52,766.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $512.40 | 0.97% | 13 |
| 2026-09-15 14:31:00 | $376.92 | BUY | 140 | $52,768.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $509.60 | 0.97% | 13 |
| 2026-09-15 14:30:00 | $376.92 | BUY | 140 | $52,768.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $509.60 | 0.97% | 13 |
| 2026-09-15 14:29:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 14:28:00 | $377.04 | BUY | 140 | $52,785.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 14:27:00 | $377.07 | BUY | 140 | $52,789.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 14:26:00 | $377.00 | BUY | 140 | $52,780.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $532.00 | 1.01% | 13 |
| 2026-09-15 14:25:00 | $377.07 | BUY | 140 | $52,789.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 14:24:00 | $376.98 | BUY | 140 | $52,776.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $501.90 | 0.95% | 13 |
| 2026-09-15 14:23:00 | $376.98 | BUY | 140 | $52,777.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $501.20 | 0.95% | 13 |
| 2026-09-15 14:22:00 | $376.97 | BUY | 140 | $52,775.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $502.60 | 0.95% | 13 |
| 2026-09-15 14:21:00 | $376.92 | BUY | 140 | $52,768.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $509.60 | 0.97% | 13 |
| 2026-09-15 14:20:00 | $377.09 | BUY | 140 | $52,792.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $519.40 | 0.98% | 13 |
| 2026-09-15 14:19:00 | $377.02 | BUY | 140 | $52,782.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $529.20 | 1% | 13 |
| 2026-09-15 14:18:00 | $377.03 | BUY | 140 | $52,784.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $527.80 | 1% | 13 |
| 2026-09-15 14:17:00 | $377.03 | BUY | 140 | $52,784.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $527.80 | 1% | 13 |
| 2026-09-15 14:16:00 | $376.90 | BUY | 140 | $52,766.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $512.40 | 0.97% | 13 |
| 2026-09-15 14:15:00 | $377.04 | BUY | 140 | $52,785.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 14:14:00 | $377.02 | BUY | 140 | $52,782.10 | 2026-09-28 09:49:00 | $380.80 | Sold | $529.90 | 1% | 13 |
| 2026-09-15 14:13:00 | $376.98 | BUY | 140 | $52,777.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $501.20 | 0.95% | 13 |
| 2026-09-15 14:12:00 | $376.98 | BUY | 140 | $52,777.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $501.22 | 0.95% | 13 |
| 2026-09-15 14:11:00 | $376.91 | BUY | 140 | $52,767.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $511.00 | 0.97% | 13 |
| 2026-09-15 14:10:00 | $376.96 | BUY | 140 | $52,774.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $504.00 | 0.96% | 13 |
| 2026-09-15 14:09:00 | $376.91 | BUY | 140 | $52,767.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $511.00 | 0.97% | 13 |
| 2026-09-15 14:08:00 | $377.20 | BUY | 140 | $52,807.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $504.18 | 0.95% | 13 |
| 2026-09-15 14:07:00 | $377.16 | BUY | 140 | $52,802.30 | 2026-09-28 09:49:00 | $380.80 | Sold | $509.74 | 0.97% | 13 |
| 2026-09-15 14:06:00 | $377.03 | BUY | 140 | $52,784.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $527.80 | 1% | 13 |
| 2026-09-15 14:05:00 | $376.89 | BUY | 140 | $52,764.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $513.80 | 0.97% | 13 |
| 2026-09-15 14:04:00 | $376.88 | BUY | 140 | $52,763.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 14:03:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $518.00 | 0.98% | 13 |
| 2026-09-15 14:02:00 | $376.92 | BUY | 140 | $52,768.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $509.60 | 0.97% | 13 |
| 2026-09-15 14:01:00 | $376.58 | BUY | 140 | $52,721.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $557.20 | 1.06% | 13 |
| 2026-09-15 14:00:00 | $376.39 | BUY | 140 | $52,693.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $584.50 | 1.11% | 13 |
| 2026-09-15 13:59:00 | $376.29 | BUY | 140 | $52,680.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $597.80 | 1.13% | 13 |
| 2026-09-15 13:58:00 | $376.27 | BUY | 140 | $52,677.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $600.60 | 1.14% | 13 |
| 2026-09-15 13:57:00 | $376.33 | BUY | 140 | $52,685.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $592.90 | 1.13% | 13 |
| 2026-09-15 13:56:00 | $376.30 | BUY | 140 | $52,682.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $596.40 | 1.13% | 13 |
| 2026-09-15 13:55:00 | $376.32 | BUY | 140 | $52,684.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $593.60 | 1.13% | 13 |
| 2026-09-15 13:54:00 | $376.25 | BUY | 140 | $52,675.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $603.40 | 1.15% | 13 |
| 2026-09-15 13:53:00 | $376.23 | BUY | 140 | $52,671.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $606.90 | 1.15% | 13 |
| 2026-09-15 13:52:00 | $376.22 | BUY | 140 | $52,670.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $607.60 | 1.15% | 13 |
| 2026-09-15 13:51:00 | $376.23 | BUY | 140 | $52,672.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $606.20 | 1.15% | 13 |
| 2026-09-15 13:50:00 | $376.29 | BUY | 140 | $52,680.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $597.80 | 1.13% | 13 |
| 2026-09-15 13:49:00 | $376.36 | BUY | 140 | $52,690.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $588.00 | 1.12% | 13 |
| 2026-09-15 13:48:00 | $376.42 | BUY | 140 | $52,698.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $579.60 | 1.1% | 13 |
| 2026-09-15 13:47:00 | $376.53 | BUY | 140 | $52,714.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $564.20 | 1.07% | 13 |
| 2026-09-15 13:46:00 | $376.67 | BUY | 140 | $52,733.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $545.30 | 1.03% | 13 |
| 2026-09-15 13:45:00 | $376.53 | BUY | 140 | $52,714.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $564.20 | 1.07% | 13 |
| 2026-09-15 13:44:00 | $376.14 | BUY | 140 | $52,659.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $618.80 | 1.18% | 13 |
| 2026-09-15 13:43:00 | $376.15 | BUY | 140 | $52,661.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $617.40 | 1.17% | 13 |
| 2026-09-15 13:42:00 | $376.07 | BUY | 140 | $52,649.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $628.60 | 1.19% | 13 |
| 2026-09-15 13:41:00 | $376.21 | BUY | 140 | $52,669.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $609.00 | 1.16% | 13 |
| 2026-09-15 13:40:00 | $376.16 | BUY | 140 | $52,662.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $616.00 | 1.17% | 13 |
| 2026-09-15 13:39:00 | $376.21 | BUY | 140 | $52,669.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $609.00 | 1.16% | 13 |
| 2026-09-15 13:38:00 | $376.52 | BUY | 140 | $52,712.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $565.60 | 1.07% | 13 |
| 2026-09-15 13:37:00 | $376.44 | BUY | 140 | $52,701.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $576.80 | 1.09% | 13 |
| 2026-09-15 13:36:00 | $376.55 | BUY | 140 | $52,717.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $561.40 | 1.06% | 13 |
| 2026-09-15 13:35:00 | $376.64 | BUY | 140 | $52,730.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $548.10 | 1.04% | 13 |
| 2026-09-15 13:34:00 | $376.60 | BUY | 140 | $52,724.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $554.40 | 1.05% | 13 |
| 2026-09-15 13:33:00 | $376.84 | BUY | 140 | $52,757.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 13:32:00 | $376.79 | BUY | 140 | $52,750.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $527.80 | 1% | 13 |
| 2026-09-15 13:31:00 | $376.57 | BUY | 140 | $52,719.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $558.95 | 1.06% | 13 |
| 2026-09-15 13:30:00 | $376.17 | BUY | 140 | $52,663.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $614.60 | 1.17% | 13 |
| 2026-09-15 13:29:00 | $376.20 | BUY | 140 | $52,668.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $610.40 | 1.16% | 13 |
| 2026-09-15 13:28:00 | $376.37 | BUY | 140 | $52,691.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $586.60 | 1.11% | 13 |
| 2026-09-15 13:27:00 | $376.34 | BUY | 140 | $52,687.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $590.45 | 1.12% | 13 |
| 2026-09-15 13:26:00 | $376.21 | BUY | 140 | $52,668.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $609.70 | 1.16% | 13 |
| 2026-09-15 13:25:00 | $376.27 | BUY | 140 | $52,677.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $600.60 | 1.14% | 13 |
| 2026-09-15 13:24:00 | $376.27 | BUY | 140 | $52,677.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $600.60 | 1.14% | 13 |
| 2026-09-15 13:23:00 | $376.04 | BUY | 140 | $52,645.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $632.80 | 1.2% | 13 |
| 2026-09-15 13:22:00 | $376.15 | BUY | 140 | $52,661.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $617.40 | 1.17% | 13 |
| 2026-09-15 13:21:00 | $376.28 | BUY | 140 | $52,679.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $599.19 | 1.14% | 13 |
| 2026-09-15 13:20:00 | $376.24 | BUY | 140 | $52,672.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $605.50 | 1.15% | 13 |
| 2026-09-15 13:19:00 | $376.35 | BUY | 140 | $52,689.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $589.40 | 1.12% | 13 |
| 2026-09-15 13:18:00 | $376.55 | BUY | 140 | $52,716.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $562.10 | 1.07% | 13 |
| 2026-09-15 13:17:00 | $376.25 | BUY | 140 | $52,675.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $603.40 | 1.15% | 13 |
| 2026-09-15 13:16:00 | $376.15 | BUY | 140 | $52,660.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $618.10 | 1.17% | 13 |
| 2026-09-15 13:15:00 | $376.03 | BUY | 140 | $52,644.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $634.20 | 1.2% | 13 |
| 2026-09-15 13:14:00 | $376.01 | BUY | 140 | $52,641.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $636.65 | 1.21% | 13 |
| 2026-09-15 13:13:00 | $376.03 | BUY | 140 | $52,644.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $634.20 | 1.2% | 13 |
| 2026-09-15 13:12:00 | $375.90 | BUY | 140 | $52,626.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $652.40 | 1.24% | 13 |
| 2026-09-15 13:11:00 | $375.86 | BUY | 140 | $52,621.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $657.30 | 1.25% | 13 |
| 2026-09-15 13:10:00 | $375.67 | BUY | 140 | $52,594.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $683.90 | 1.3% | 13 |
| 2026-09-15 13:09:00 | $375.57 | BUY | 140 | $52,579.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $699.30 | 1.33% | 13 |
| 2026-09-15 13:08:00 | $375.60 | BUY | 140 | $52,584.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $694.40 | 1.32% | 13 |
| 2026-09-15 13:07:00 | $375.80 | BUY | 140 | $52,612.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $666.40 | 1.27% | 13 |
| 2026-09-15 13:06:00 | $375.96 | BUY | 140 | $52,634.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $644.00 | 1.22% | 13 |
| 2026-09-15 13:05:00 | $376.35 | BUY | 140 | $52,689.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $589.40 | 1.12% | 13 |
| 2026-09-15 13:04:00 | $376.50 | BUY | 140 | $52,710.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $568.40 | 1.08% | 13 |
| 2026-09-15 13:03:00 | $376.68 | BUY | 140 | $52,735.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $543.20 | 1.03% | 13 |
| 2026-09-15 13:02:00 | $376.71 | BUY | 140 | $52,739.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $539.00 | 1.02% | 13 |
| 2026-09-15 13:01:00 | $377.03 | BUY | 140 | $52,783.50 | 2026-09-28 09:49:00 | $380.80 | Sold | $528.50 | 1% | 13 |
| 2026-09-15 13:00:00 | $376.75 | BUY | 140 | $52,744.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $534.10 | 1.01% | 13 |
| 2026-09-15 12:59:00 | $376.73 | BUY | 140 | $52,742.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $536.20 | 1.02% | 13 |
| 2026-09-15 12:58:00 | $376.80 | BUY | 140 | $52,751.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $527.10 | 1% | 13 |
| 2026-09-15 12:57:00 | $376.70 | BUY | 140 | $52,738.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $539.70 | 1.02% | 13 |
| 2026-09-15 12:56:00 | $376.66 | BUY | 140 | $52,732.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $546.00 | 1.04% | 13 |
| 2026-09-15 12:55:00 | $376.83 | BUY | 140 | $52,756.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 12:54:00 | $376.73 | BUY | 140 | $52,742.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $536.20 | 1.02% | 13 |
| 2026-09-15 12:53:00 | $376.84 | BUY | 140 | $52,757.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 12:52:00 | $376.89 | BUY | 140 | $52,763.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $514.50 | 0.98% | 13 |
| 2026-09-15 12:51:00 | $376.87 | BUY | 140 | $52,761.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $516.60 | 0.98% | 13 |
| 2026-09-15 12:50:00 | $376.71 | BUY | 140 | $52,739.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $539.00 | 1.02% | 13 |
| 2026-09-15 12:49:00 | $376.80 | BUY | 140 | $52,752.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 12:48:00 | $377.06 | BUY | 140 | $52,788.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $523.60 | 0.99% | 13 |
| 2026-09-15 12:47:00 | $376.88 | BUY | 140 | $52,763.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 12:46:00 | $376.91 | BUY | 140 | $52,767.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $511.00 | 0.97% | 13 |
| 2026-09-15 12:45:00 | $376.90 | BUY | 140 | $52,766.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $512.40 | 0.97% | 13 |
| 2026-09-15 12:44:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $513.80 | 0.97% | 13 |
| 2026-09-15 12:43:00 | $376.94 | BUY | 140 | $52,771.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $506.80 | 0.96% | 13 |
| 2026-09-15 12:42:00 | $376.63 | BUY | 140 | $52,728.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $550.20 | 1.04% | 13 |
| 2026-09-15 12:41:00 | $376.66 | BUY | 140 | $52,732.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $546.00 | 1.04% | 13 |
| 2026-09-15 12:40:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $518.00 | 0.98% | 13 |
| 2026-09-15 12:39:00 | $376.81 | BUY | 140 | $52,753.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $525.00 | 1% | 13 |
| 2026-09-15 12:38:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $513.80 | 0.97% | 13 |
| 2026-09-15 12:37:00 | $376.83 | BUY | 140 | $52,756.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 12:36:00 | $376.84 | BUY | 140 | $52,757.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 12:35:00 | $376.79 | BUY | 140 | $52,750.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $527.80 | 1% | 13 |
| 2026-09-15 12:34:00 | $376.88 | BUY | 140 | $52,763.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 12:33:00 | $376.78 | BUY | 140 | $52,749.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $529.20 | 1% | 13 |
| 2026-09-15 12:32:00 | $376.83 | BUY | 140 | $52,756.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 12:31:00 | $376.80 | BUY | 140 | $52,752.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 12:30:00 | $376.97 | BUY | 140 | $52,775.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $502.60 | 0.95% | 13 |
| 2026-09-15 12:29:00 | $376.97 | BUY | 140 | $52,775.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $502.60 | 0.95% | 13 |
| 2026-09-15 12:28:00 | $377.05 | BUY | 140 | $52,787.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $525.00 | 0.99% | 13 |
| 2026-09-15 12:27:00 | $377.19 | BUY | 140 | $52,806.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $505.40 | 0.96% | 13 |
| 2026-09-15 12:26:00 | $377.15 | BUY | 140 | $52,801.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $511.00 | 0.97% | 13 |
| 2026-09-15 12:25:00 | $377.25 | BUY | 140 | $52,815.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $554.40 | 1.05% | 22 |
| 2026-09-15 12:24:00 | $377.24 | BUY | 140 | $52,813.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $555.80 | 1.05% | 22 |
| 2026-09-15 12:23:00 | $377.08 | BUY | 140 | $52,791.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 12:22:00 | $377.27 | BUY | 140 | $52,817.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $551.60 | 1.04% | 22 |
| 2026-09-15 12:21:00 | $377.06 | BUY | 140 | $52,788.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $523.60 | 0.99% | 13 |
| 2026-09-15 12:20:00 | $377.02 | BUY | 140 | $52,782.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $529.20 | 1% | 13 |
| 2026-09-15 12:19:00 | $377.02 | BUY | 140 | $52,782.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $529.20 | 1% | 13 |
| 2026-09-15 12:18:00 | $376.96 | BUY | 140 | $52,774.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $504.00 | 0.96% | 13 |
| 2026-09-15 12:17:00 | $376.67 | BUY | 140 | $52,733.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $544.60 | 1.03% | 13 |
| 2026-09-15 12:16:00 | $376.54 | BUY | 140 | $52,715.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $562.80 | 1.07% | 13 |
| 2026-09-15 12:15:00 | $376.68 | BUY | 140 | $52,735.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $543.20 | 1.03% | 13 |
| 2026-09-15 12:14:00 | $376.78 | BUY | 140 | $52,749.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $529.20 | 1% | 13 |
| 2026-09-15 12:13:00 | $376.75 | BUY | 140 | $52,745.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $533.40 | 1.01% | 13 |
| 2026-09-15 12:12:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $518.00 | 0.98% | 13 |
| 2026-09-15 12:11:00 | $376.80 | BUY | 140 | $52,752.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 12:10:00 | $376.64 | BUY | 140 | $52,729.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $548.80 | 1.04% | 13 |
| 2026-09-15 12:09:00 | $376.82 | BUY | 140 | $52,754.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $523.60 | 0.99% | 13 |
| 2026-09-15 12:08:00 | $376.76 | BUY | 140 | $52,746.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $532.00 | 1.01% | 13 |
| 2026-09-15 12:07:00 | $376.95 | BUY | 140 | $52,773.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $505.40 | 0.96% | 13 |
| 2026-09-15 12:06:00 | $376.94 | BUY | 140 | $52,771.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $506.80 | 0.96% | 13 |
| 2026-09-15 12:05:00 | $376.72 | BUY | 140 | $52,740.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $537.60 | 1.02% | 13 |
| 2026-09-15 12:04:00 | $376.70 | BUY | 140 | $52,738.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $540.40 | 1.02% | 13 |
| 2026-09-15 12:03:00 | $376.82 | BUY | 140 | $52,754.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $523.60 | 0.99% | 13 |
| 2026-09-15 12:02:00 | $376.95 | BUY | 140 | $52,773.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $505.40 | 0.96% | 13 |
| 2026-09-15 12:01:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 12:00:00 | $376.81 | BUY | 140 | $52,753.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $525.00 | 1% | 13 |
| 2026-09-15 11:59:00 | $376.70 | BUY | 140 | $52,738.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $540.40 | 1.02% | 13 |
| 2026-09-15 11:58:00 | $376.95 | BUY | 140 | $52,773.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $505.40 | 0.96% | 13 |
| 2026-09-15 11:57:00 | $376.90 | BUY | 140 | $52,766.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $512.40 | 0.97% | 13 |
| 2026-09-15 11:56:00 | $376.84 | BUY | 140 | $52,757.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 11:55:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $518.00 | 0.98% | 13 |
| 2026-09-15 11:54:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 11:53:00 | $377.14 | BUY | 140 | $52,799.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $512.40 | 0.97% | 13 |
| 2026-09-15 11:52:00 | $377.48 | BUY | 140 | $52,847.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $522.20 | 0.99% | 22 |
| 2026-09-15 11:51:00 | $377.38 | BUY | 140 | $52,833.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $536.20 | 1.01% | 22 |
| 2026-09-15 11:50:00 | $377.64 | BUY | 140 | $52,869.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $540.40 | 1.02% | 22 |
| 2026-09-15 11:46:00 | $377.64 | BUY | 140 | $52,869.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $540.40 | 1.02% | 22 |
| 2026-09-15 11:45:00 | $377.54 | BUY | 140 | $52,855.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $513.80 | 0.97% | 22 |
| 2026-09-15 11:44:00 | $377.59 | BUY | 140 | $52,862.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $506.80 | 0.96% | 22 |
| 2026-09-15 11:43:00 | $377.34 | BUY | 140 | $52,827.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $541.80 | 1.03% | 22 |
| 2026-09-15 11:42:00 | $377.49 | BUY | 140 | $52,848.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $520.80 | 0.99% | 22 |
| 2026-09-15 11:41:00 | $377.40 | BUY | 140 | $52,836.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $533.40 | 1.01% | 22 |
| 2026-09-15 11:40:00 | $377.43 | BUY | 140 | $52,840.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $529.20 | 1% | 22 |
| 2026-09-15 11:39:00 | $377.44 | BUY | 140 | $52,841.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $527.80 | 1% | 22 |
| 2026-09-15 11:38:00 | $377.38 | BUY | 140 | $52,833.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $536.20 | 1.01% | 22 |
| 2026-09-15 11:37:00 | $376.99 | BUY | 140 | $52,778.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $533.40 | 1.01% | 13 |
| 2026-09-15 11:36:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 11:35:00 | $376.85 | BUY | 140 | $52,759.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $519.40 | 0.98% | 13 |
| 2026-09-15 11:34:00 | $376.99 | BUY | 140 | $52,778.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $533.40 | 1.01% | 13 |
| 2026-09-15 11:33:00 | $376.96 | BUY | 140 | $52,774.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $504.00 | 0.96% | 13 |
| 2026-09-15 11:32:00 | $376.88 | BUY | 140 | $52,763.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 11:31:00 | $377.08 | BUY | 140 | $52,791.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 11:30:00 | $377.00 | BUY | 140 | $52,780.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $532.00 | 1.01% | 13 |
| 2026-09-15 11:29:00 | $377.08 | BUY | 140 | $52,791.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 11:28:00 | $377.11 | BUY | 140 | $52,795.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $516.60 | 0.98% | 13 |
| 2026-09-15 11:27:00 | $377.28 | BUY | 140 | $52,819.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $550.20 | 1.04% | 22 |
| 2026-09-15 11:26:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $513.80 | 0.97% | 13 |
| 2026-09-15 11:25:00 | $377.12 | BUY | 140 | $52,796.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 11:24:00 | $377.36 | BUY | 140 | $52,830.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $539.00 | 1.02% | 22 |
| 2026-09-15 11:23:00 | $377.25 | BUY | 140 | $52,815.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $554.40 | 1.05% | 22 |
| 2026-09-15 11:22:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $543.20 | 1.03% | 22 |
| 2026-09-15 11:21:00 | $377.42 | BUY | 140 | $52,838.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $530.60 | 1% | 22 |
| 2026-09-15 11:20:00 | $377.69 | BUY | 140 | $52,876.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $533.40 | 1.01% | 22 |
| 2026-09-15 11:19:00 | $377.49 | BUY | 140 | $52,848.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $520.80 | 0.99% | 22 |
| 2026-09-15 11:18:00 | $377.47 | BUY | 140 | $52,845.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $523.60 | 0.99% | 22 |
| 2026-09-15 11:17:00 | $377.44 | BUY | 140 | $52,841.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $527.80 | 1% | 22 |
| 2026-09-15 11:16:00 | $377.55 | BUY | 140 | $52,857.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $512.40 | 0.97% | 22 |
| 2026-09-15 11:15:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $519.40 | 0.98% | 22 |
| 2026-09-15 11:14:00 | $377.77 | BUY | 140 | $52,887.80 | 2026-10-07 10:55:00 | $381.50 | Sold | $522.20 | 0.99% | 22 |
| 2026-09-15 11:13:00 | $377.15 | BUY | 140 | $52,801.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $511.00 | 0.97% | 13 |
| 2026-09-15 11:12:00 | $377.19 | BUY | 140 | $52,806.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $505.40 | 0.96% | 13 |
| 2026-09-15 11:11:00 | $377.25 | BUY | 140 | $52,815.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $554.40 | 1.05% | 22 |
| 2026-09-15 11:10:00 | $376.93 | BUY | 140 | $52,770.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $508.20 | 0.96% | 13 |
| 2026-09-15 11:09:00 | $376.88 | BUY | 140 | $52,763.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 11:08:00 | $376.80 | BUY | 140 | $52,752.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 11:07:00 | $376.92 | BUY | 140 | $52,768.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $509.60 | 0.97% | 13 |
| 2026-09-15 11:06:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $543.20 | 1.03% | 22 |
| 2026-09-15 11:05:00 | $377.43 | BUY | 140 | $52,840.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $529.20 | 1% | 22 |
| 2026-09-15 11:04:00 | $377.40 | BUY | 140 | $52,836.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $533.40 | 1.01% | 22 |
| 2026-09-15 11:03:00 | $377.43 | BUY | 140 | $52,840.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $529.20 | 1% | 22 |
| 2026-09-15 11:02:00 | $377.45 | BUY | 140 | $52,843.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $526.40 | 1% | 22 |
| 2026-09-15 11:01:00 | $377.63 | BUY | 140 | $52,868.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $501.20 | 0.95% | 22 |
| 2026-09-15 11:00:00 | $377.61 | BUY | 140 | $52,865.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $504.00 | 0.95% | 22 |
| 2026-09-15 10:59:00 | $377.65 | BUY | 140 | $52,871.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $539.00 | 1.02% | 22 |
| 2026-09-15 10:58:00 | $377.98 | BUY | 140 | $52,917.20 | 2026-10-07 11:59:00 | $381.58 | Sold | $504.00 | 0.95% | 22 |
| 2026-09-15 10:57:00 | $377.53 | BUY | 140 | $52,854.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $515.20 | 0.97% | 22 |
| 2026-09-15 10:56:00 | $377.67 | BUY | 140 | $52,873.80 | 2026-10-07 10:55:00 | $381.50 | Sold | $536.20 | 1.01% | 22 |
| 2026-09-15 10:55:00 | $377.75 | BUY | 140 | $52,885.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $525.00 | 0.99% | 22 |
| 2026-09-15 10:54:00 | $377.73 | BUY | 140 | $52,882.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $527.80 | 1% | 22 |
| 2026-09-15 10:53:00 | $377.70 | BUY | 140 | $52,878.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $532.00 | 1.01% | 22 |
| 2026-09-15 10:52:00 | $377.82 | BUY | 140 | $52,894.80 | 2026-10-07 10:55:00 | $381.50 | Sold | $515.20 | 0.97% | 22 |
| 2026-09-15 10:47:00 | $378.00 | BUY | 140 | $52,920.00 | 2026-10-07 11:59:00 | $381.58 | Sold | $501.20 | 0.95% | 22 |
| 2026-09-15 10:40:00 | $377.77 | BUY | 140 | $52,887.80 | 2026-10-07 10:55:00 | $381.50 | Sold | $522.20 | 0.99% | 22 |
| 2026-09-15 10:39:00 | $377.35 | BUY | 140 | $52,829.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $540.40 | 1.02% | 22 |
| 2026-09-15 10:38:00 | $377.32 | BUY | 140 | $52,824.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $544.60 | 1.03% | 22 |
| 2026-09-15 10:37:00 | $377.42 | BUY | 140 | $52,838.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $530.60 | 1% | 22 |
| 2026-09-15 10:36:00 | $377.80 | BUY | 140 | $52,892.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $518.00 | 0.98% | 22 |
| 2026-09-15 10:35:00 | $377.65 | BUY | 140 | $52,871.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $539.00 | 1.02% | 22 |
| 2026-09-15 10:34:00 | $377.88 | BUY | 140 | $52,903.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $506.80 | 0.96% | 22 |
| 2026-09-15 10:33:00 | $377.85 | BUY | 140 | $52,899.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $511.00 | 0.97% | 22 |
| 2026-09-15 10:30:00 | $378.01 | BUY | 140 | $52,921.40 | 2026-10-07 12:18:00 | $381.60 | Sold | $502.60 | 0.95% | 22 |
| 2026-09-15 10:29:00 | $377.55 | BUY | 140 | $52,857.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $512.40 | 0.97% | 22 |
| 2026-09-15 10:28:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $513.80 | 0.97% | 13 |
| 2026-09-15 10:27:00 | $377.37 | BUY | 140 | $52,831.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $537.60 | 1.02% | 22 |
| 2026-09-15 10:26:00 | $377.45 | BUY | 140 | $52,843.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $526.40 | 1% | 22 |
| 2026-09-15 10:25:00 | $377.27 | BUY | 140 | $52,817.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $551.60 | 1.04% | 22 |
| 2026-09-15 10:24:00 | $377.56 | BUY | 140 | $52,858.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $511.00 | 0.97% | 22 |
| 2026-09-15 10:23:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $543.20 | 1.03% | 22 |
| 2026-09-15 10:22:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 10:21:00 | $377.32 | BUY | 140 | $52,824.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $544.60 | 1.03% | 22 |
| 2026-09-15 10:20:00 | $377.83 | BUY | 140 | $52,896.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $513.80 | 0.97% | 22 |
| 2026-09-15 10:18:00 | $377.95 | BUY | 140 | $52,913.00 | 2026-10-07 11:58:00 | $381.53 | Sold | $501.20 | 0.95% | 22 |
| 2026-09-15 10:17:00 | $377.86 | BUY | 140 | $52,900.40 | 2026-10-07 10:55:00 | $381.50 | Sold | $509.60 | 0.96% | 22 |
| 2026-09-15 10:16:00 | $377.74 | BUY | 140 | $52,883.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $526.40 | 1% | 22 |
| 2026-09-15 10:15:00 | $377.80 | BUY | 140 | $52,892.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $518.00 | 0.98% | 22 |
| 2026-09-15 10:14:00 | $377.68 | BUY | 140 | $52,875.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $534.80 | 1.01% | 22 |
| 2026-09-15 10:13:00 | $377.79 | BUY | 140 | $52,890.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $519.40 | 0.98% | 22 |
| 2026-09-15 10:11:00 | $378.04 | BUY | 140 | $52,925.60 | 2026-10-07 12:19:00 | $381.68 | Sold | $509.60 | 0.96% | 22 |
| 2026-09-15 10:00:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $519.40 | 0.98% | 22 |
| 2026-09-15 09:46:00 | $377.73 | BUY | 140 | $52,882.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $527.80 | 1% | 22 |
| 2026-09-11 15:49:00 | $378.00 | BUY | 130 | $49,140.00 | 2026-10-07 12:22:00 | $382.25 | Sold | $552.50 | 1.12% | 26 |
| 2026-09-11 15:48:00 | $378.00 | BUY | 130 | $49,140.00 | 2026-10-07 12:22:00 | $382.25 | Sold | $552.50 | 1.12% | 26 |
| 2026-09-11 15:42:00 | $377.95 | BUY | 130 | $49,132.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $559.65 | 1.14% | 26 |
| 2026-09-11 15:39:00 | $377.99 | BUY | 130 | $49,138.70 | 2026-10-07 12:22:00 | $382.25 | Sold | $553.80 | 1.13% | 26 |
| 2026-09-11 15:38:00 | $377.73 | BUY | 130 | $49,104.90 | 2026-10-07 11:59:00 | $381.58 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 15:37:00 | $377.76 | BUY | 130 | $49,108.80 | 2026-10-07 12:19:00 | $381.68 | Sold | $509.60 | 1.04% | 26 |
| 2026-09-11 15:36:00 | $377.59 | BUY | 130 | $49,086.70 | 2026-10-07 10:55:00 | $381.50 | Sold | $508.30 | 1.04% | 26 |
| 2026-09-11 15:35:00 | $376.92 | BUY | 130 | $48,998.90 | 2026-09-28 09:49:00 | $380.80 | Sold | $505.05 | 1.03% | 17 |
| 2026-09-11 15:34:00 | $377.03 | BUY | 130 | $49,013.90 | 2026-10-07 10:50:00 | $381.21 | Sold | $543.40 | 1.11% | 26 |
| 2026-09-11 15:33:00 | $376.65 | BUY | 130 | $48,964.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $508.30 | 1.04% | 17 |
| 2026-09-11 15:32:00 | $376.59 | BUY | 130 | $48,956.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $516.10 | 1.05% | 17 |
| 2026-09-11 15:31:00 | $376.38 | BUY | 130 | $48,929.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $543.40 | 1.11% | 17 |
| 2026-09-11 15:30:00 | $376.39 | BUY | 130 | $48,930.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $542.10 | 1.11% | 17 |
| 2026-09-11 15:29:00 | $376.36 | BUY | 130 | $48,927.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $545.35 | 1.11% | 17 |
| 2026-09-11 15:28:00 | $376.41 | BUY | 130 | $48,932.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $540.15 | 1.1% | 17 |
| 2026-09-11 15:27:00 | $376.79 | BUY | 130 | $48,982.50 | 2026-09-28 09:49:00 | $380.80 | Sold | $521.53 | 1.06% | 17 |
| 2026-09-11 15:26:00 | $377.35 | BUY | 130 | $49,055.50 | 2026-10-07 10:50:00 | $381.21 | Sold | $501.80 | 1.02% | 26 |
| 2026-09-11 15:25:00 | $377.14 | BUY | 130 | $49,028.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $529.10 | 1.08% | 26 |
| 2026-09-11 15:24:00 | $377.20 | BUY | 130 | $49,035.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $521.95 | 1.06% | 26 |
| 2026-09-11 15:23:00 | $377.36 | BUY | 130 | $49,056.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 15:22:00 | $377.34 | BUY | 130 | $49,054.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $503.06 | 1.03% | 26 |
| 2026-09-11 15:21:00 | $377.10 | BUY | 130 | $49,023.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $534.30 | 1.09% | 26 |
| 2026-09-11 15:20:00 | $376.33 | BUY | 130 | $48,922.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $549.90 | 1.12% | 17 |
| 2026-09-11 15:19:00 | $376.28 | BUY | 130 | $48,916.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $556.40 | 1.14% | 17 |
| 2026-09-11 15:18:00 | $376.51 | BUY | 130 | $48,946.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.50 | 1.08% | 17 |
| 2026-09-11 15:17:00 | $376.75 | BUY | 130 | $48,977.50 | 2026-09-28 09:49:00 | $380.80 | Sold | $526.50 | 1.07% | 17 |
| 2026-09-11 15:16:00 | $376.31 | BUY | 130 | $48,920.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $552.50 | 1.13% | 17 |
| 2026-09-11 15:15:00 | $376.34 | BUY | 130 | $48,923.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $549.25 | 1.12% | 17 |
| 2026-09-11 15:14:00 | $376.29 | BUY | 130 | $48,917.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $554.96 | 1.13% | 17 |
| 2026-09-11 15:13:00 | $377.20 | BUY | 130 | $49,036.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $521.30 | 1.06% | 26 |
| 2026-09-11 15:12:00 | $377.48 | BUY | 130 | $49,072.40 | 2026-10-07 10:55:00 | $381.50 | Sold | $522.60 | 1.06% | 26 |
| 2026-09-11 15:11:00 | $377.56 | BUY | 130 | $49,082.80 | 2026-10-07 10:55:00 | $381.50 | Sold | $512.20 | 1.04% | 26 |
| 2026-09-11 15:10:00 | $377.27 | BUY | 130 | $49,044.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $512.85 | 1.05% | 26 |
| 2026-09-11 15:09:00 | $377.08 | BUY | 130 | $49,020.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $536.90 | 1.1% | 26 |
| 2026-09-11 15:08:00 | $377.48 | BUY | 130 | $49,072.40 | 2026-10-07 10:55:00 | $381.50 | Sold | $522.60 | 1.06% | 26 |
| 2026-09-11 15:07:00 | $377.41 | BUY | 130 | $49,063.30 | 2026-10-07 10:55:00 | $381.50 | Sold | $531.70 | 1.08% | 26 |
| 2026-09-11 15:06:00 | $377.61 | BUY | 130 | $49,089.90 | 2026-10-07 10:55:00 | $381.50 | Sold | $505.05 | 1.03% | 26 |
| 2026-09-11 15:05:00 | $377.64 | BUY | 130 | $49,093.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $501.80 | 1.02% | 26 |
| 2026-09-11 15:04:00 | $377.63 | BUY | 130 | $49,091.90 | 2026-10-07 10:55:00 | $381.50 | Sold | $503.10 | 1.02% | 26 |
| 2026-09-11 15:03:00 | $377.62 | BUY | 130 | $49,089.90 | 2026-10-07 10:55:00 | $381.50 | Sold | $505.05 | 1.03% | 26 |
| 2026-09-11 15:02:00 | $377.51 | BUY | 130 | $49,076.30 | 2026-10-07 10:55:00 | $381.50 | Sold | $518.70 | 1.06% | 26 |
| 2026-09-11 15:01:00 | $377.03 | BUY | 130 | $49,013.90 | 2026-10-07 10:50:00 | $381.21 | Sold | $543.40 | 1.11% | 26 |
| 2026-09-11 15:00:00 | $376.86 | BUY | 130 | $48,991.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $512.20 | 1.05% | 17 |
| 2026-09-11 14:59:00 | $377.14 | BUY | 130 | $49,028.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $529.10 | 1.08% | 26 |
| 2026-09-11 14:58:00 | $377.26 | BUY | 130 | $49,043.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $513.50 | 1.05% | 26 |
| 2026-09-11 14:57:00 | $377.17 | BUY | 130 | $49,031.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $525.85 | 1.07% | 26 |
| 2026-09-11 14:56:00 | $376.85 | BUY | 130 | $48,990.50 | 2026-09-28 09:49:00 | $380.80 | Sold | $513.50 | 1.05% | 17 |
| 2026-09-11 14:55:00 | $376.90 | BUY | 130 | $48,997.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $507.00 | 1.03% | 17 |
| 2026-09-11 14:54:00 | $376.47 | BUY | 130 | $48,941.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $531.70 | 1.09% | 17 |
| 2026-09-11 14:53:00 | $376.29 | BUY | 130 | $48,917.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $555.10 | 1.13% | 17 |
| 2026-09-11 14:52:00 | $376.32 | BUY | 130 | $48,921.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $551.20 | 1.13% | 17 |
| 2026-09-11 14:51:00 | $376.08 | BUY | 130 | $48,890.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $582.40 | 1.19% | 17 |
| 2026-09-11 14:50:00 | $376.39 | BUY | 130 | $48,930.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $542.10 | 1.11% | 17 |
| 2026-09-11 14:49:00 | $376.20 | BUY | 130 | $48,906.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $566.80 | 1.16% | 17 |
| 2026-09-11 14:48:00 | $376.24 | BUY | 130 | $48,911.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $561.04 | 1.15% | 17 |
| 2026-09-11 14:47:00 | $376.41 | BUY | 130 | $48,933.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $539.50 | 1.1% | 17 |
| 2026-09-11 14:46:00 | $376.34 | BUY | 130 | $48,924.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $548.60 | 1.12% | 17 |
| 2026-09-11 14:45:00 | $376.86 | BUY | 130 | $48,991.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $512.20 | 1.05% | 17 |
| 2026-09-11 14:44:00 | $376.97 | BUY | 130 | $49,006.10 | 2026-10-07 10:50:00 | $381.21 | Sold | $551.20 | 1.12% | 26 |
| 2026-09-11 14:43:00 | $377.05 | BUY | 130 | $49,016.50 | 2026-10-07 10:50:00 | $381.21 | Sold | $540.80 | 1.1% | 26 |
| 2026-09-11 14:42:00 | $377.06 | BUY | 130 | $49,017.10 | 2026-10-07 10:50:00 | $381.21 | Sold | $540.15 | 1.1% | 26 |
| 2026-09-11 14:41:00 | $376.98 | BUY | 130 | $49,008.10 | 2026-10-07 10:50:00 | $381.21 | Sold | $549.25 | 1.12% | 26 |
| 2026-09-11 14:40:00 | $376.77 | BUY | 130 | $48,980.10 | 2026-09-28 09:49:00 | $380.80 | Sold | $523.90 | 1.07% | 17 |
| 2026-09-11 14:39:00 | $377.19 | BUY | 130 | $49,034.10 | 2026-10-07 10:50:00 | $381.21 | Sold | $523.25 | 1.07% | 26 |
| 2026-09-11 14:38:00 | $377.25 | BUY | 130 | $49,042.50 | 2026-10-07 10:50:00 | $381.21 | Sold | $514.80 | 1.05% | 26 |
| 2026-09-11 14:37:00 | $377.57 | BUY | 130 | $49,084.10 | 2026-10-07 10:55:00 | $381.50 | Sold | $510.90 | 1.04% | 26 |
| 2026-09-11 14:36:00 | $377.37 | BUY | 130 | $49,058.10 | 2026-10-07 10:55:00 | $381.50 | Sold | $536.90 | 1.09% | 26 |
| 2026-09-11 14:35:00 | $377.11 | BUY | 130 | $49,024.90 | 2026-10-07 10:50:00 | $381.21 | Sold | $532.35 | 1.09% | 26 |
| 2026-09-11 14:34:00 | $377.30 | BUY | 130 | $49,049.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $508.30 | 1.04% | 26 |
| 2026-09-11 14:33:00 | $376.98 | BUY | 130 | $49,006.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $550.55 | 1.12% | 26 |
| 2026-09-11 14:32:00 | $377.20 | BUY | 130 | $49,036.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $521.30 | 1.06% | 26 |
| 2026-09-11 14:31:00 | $377.45 | BUY | 130 | $49,068.50 | 2026-10-07 10:55:00 | $381.50 | Sold | $526.50 | 1.07% | 26 |
| 2026-09-11 14:30:00 | $377.48 | BUY | 130 | $49,072.40 | 2026-10-07 10:55:00 | $381.50 | Sold | $522.60 | 1.06% | 26 |
| 2026-09-11 14:29:00 | $377.37 | BUY | 130 | $49,057.40 | 2026-10-07 10:55:00 | $381.50 | Sold | $537.55 | 1.1% | 26 |
| 2026-09-11 14:28:00 | $377.53 | BUY | 130 | $49,079.30 | 2026-10-07 10:55:00 | $381.50 | Sold | $515.71 | 1.05% | 26 |
| 2026-09-11 14:27:00 | $377.42 | BUY | 130 | $49,064.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $530.40 | 1.08% | 26 |
| 2026-09-11 14:26:00 | $377.73 | BUY | 130 | $49,104.90 | 2026-10-07 11:59:00 | $381.58 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 14:25:00 | $377.44 | BUY | 130 | $49,067.10 | 2026-10-07 10:55:00 | $381.50 | Sold | $527.93 | 1.08% | 26 |
| 2026-09-11 14:24:00 | $377.25 | BUY | 130 | $49,042.50 | 2026-10-07 10:50:00 | $381.21 | Sold | $514.80 | 1.05% | 26 |
| 2026-09-11 14:23:00 | $377.40 | BUY | 130 | $49,062.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $533.00 | 1.09% | 26 |
| 2026-09-11 14:22:00 | $377.69 | BUY | 130 | $49,099.70 | 2026-10-07 11:59:00 | $381.58 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 14:21:00 | $377.76 | BUY | 130 | $49,108.80 | 2026-10-07 12:19:00 | $381.68 | Sold | $509.60 | 1.04% | 26 |
| 2026-09-11 14:20:00 | $377.87 | BUY | 130 | $49,123.10 | 2026-10-07 12:22:00 | $382.25 | Sold | $569.40 | 1.16% | 26 |
| 2026-09-11 14:19:00 | $378.14 | BUY | 130 | $49,158.20 | 2026-10-07 12:22:00 | $382.25 | Sold | $534.30 | 1.09% | 26 |
| 2026-09-11 14:18:00 | $378.01 | BUY | 130 | $49,140.60 | 2026-10-07 12:22:00 | $382.25 | Sold | $551.85 | 1.12% | 26 |
| 2026-09-11 14:17:00 | $378.00 | BUY | 130 | $49,139.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $553.15 | 1.13% | 26 |
| 2026-09-11 14:16:00 | $378.39 | BUY | 130 | $49,190.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $502.12 | 1.02% | 26 |
| 2026-09-11 14:15:00 | $378.39 | BUY | 130 | $49,190.10 | 2026-10-07 12:22:00 | $382.25 | Sold | $502.45 | 1.02% | 26 |
| 2026-09-11 14:14:00 | $378.64 | BUY | 130 | $49,223.20 | 2026-10-07 12:27:00 | $382.53 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 14:13:00 | $378.35 | BUY | 130 | $49,185.50 | 2026-10-07 12:22:00 | $382.25 | Sold | $507.00 | 1.03% | 26 |
| 2026-09-11 14:12:00 | $378.30 | BUY | 130 | $49,179.00 | 2026-10-07 12:22:00 | $382.25 | Sold | $513.50 | 1.04% | 26 |
| 2026-09-11 14:11:00 | $378.20 | BUY | 130 | $49,165.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $527.13 | 1.07% | 26 |
| 2026-09-11 14:10:00 | $377.90 | BUY | 130 | $49,127.00 | 2026-10-07 12:22:00 | $382.25 | Sold | $565.50 | 1.15% | 26 |
| 2026-09-11 14:09:00 | $377.76 | BUY | 130 | $49,108.10 | 2026-10-07 12:19:00 | $381.68 | Sold | $510.25 | 1.04% | 26 |
| 2026-09-11 14:08:00 | $377.45 | BUY | 130 | $49,068.50 | 2026-10-07 10:55:00 | $381.50 | Sold | $526.50 | 1.07% | 26 |
| 2026-09-11 14:07:00 | $377.62 | BUY | 130 | $49,090.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $504.40 | 1.03% | 26 |
| 2026-09-11 14:06:00 | $377.51 | BUY | 130 | $49,076.30 | 2026-10-07 10:55:00 | $381.50 | Sold | $518.70 | 1.06% | 26 |
| 2026-09-11 14:05:00 | $377.55 | BUY | 130 | $49,081.50 | 2026-10-07 10:55:00 | $381.50 | Sold | $513.50 | 1.05% | 26 |
| 2026-09-11 14:04:00 | $377.51 | BUY | 130 | $49,075.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $519.35 | 1.06% | 26 |
| 2026-09-11 14:03:00 | $377.55 | BUY | 130 | $49,081.50 | 2026-10-07 10:55:00 | $381.50 | Sold | $513.50 | 1.05% | 26 |
| 2026-09-11 14:02:00 | $377.69 | BUY | 130 | $49,099.70 | 2026-10-07 11:59:00 | $381.58 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 14:01:00 | $377.85 | BUY | 130 | $49,120.50 | 2026-10-07 12:22:00 | $382.25 | Sold | $572.00 | 1.16% | 26 |
| 2026-09-11 14:00:00 | $377.61 | BUY | 130 | $49,089.30 | 2026-10-07 10:55:00 | $381.50 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 13:59:00 | $377.78 | BUY | 130 | $49,111.40 | 2026-10-07 12:19:00 | $381.68 | Sold | $507.00 | 1.03% | 26 |
| 2026-09-11 13:58:00 | $377.78 | BUY | 130 | $49,111.40 | 2026-10-07 12:19:00 | $381.68 | Sold | $507.00 | 1.03% | 26 |
| 2026-09-11 13:57:00 | $378.10 | BUY | 130 | $49,153.00 | 2026-10-07 12:22:00 | $382.25 | Sold | $539.50 | 1.1% | 26 |
| 2026-09-11 13:56:00 | $378.24 | BUY | 130 | $49,171.20 | 2026-10-07 12:22:00 | $382.25 | Sold | $521.30 | 1.06% | 26 |
| 2026-09-11 13:55:00 | $378.67 | BUY | 130 | $49,227.80 | 2026-10-07 12:27:00 | $382.53 | Sold | $501.15 | 1.02% | 26 |
| 2026-09-11 13:53:00 | $378.60 | BUY | 130 | $49,217.40 | 2026-10-07 12:27:00 | $382.53 | Sold | $511.55 | 1.04% | 26 |
| 2026-09-11 13:52:00 | $378.47 | BUY | 130 | $49,201.10 | 2026-10-07 12:26:00 | $382.34 | Sold | $503.09 | 1.02% | 26 |
| 2026-09-11 13:51:00 | $378.18 | BUY | 130 | $49,163.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $529.10 | 1.08% | 26 |
| 2026-09-11 13:50:00 | $378.32 | BUY | 130 | $49,180.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $511.55 | 1.04% | 26 |
| 2026-09-11 13:49:00 | $378.33 | BUY | 130 | $49,182.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $509.60 | 1.04% | 26 |
| 2026-09-11 13:48:00 | $378.20 | BUY | 130 | $49,165.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $527.15 | 1.07% | 26 |
| 2026-09-11 13:47:00 | $378.03 | BUY | 130 | $49,143.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $548.60 | 1.12% | 26 |
| 2026-09-11 13:46:00 | $378.24 | BUY | 130 | $49,171.20 | 2026-10-07 12:22:00 | $382.25 | Sold | $521.30 | 1.06% | 26 |
| 2026-09-11 13:45:00 | $378.22 | BUY | 130 | $49,168.60 | 2026-10-07 12:22:00 | $382.25 | Sold | $523.90 | 1.07% | 26 |
| 2026-09-11 13:44:00 | $378.45 | BUY | 130 | $49,198.60 | 2026-10-07 12:25:00 | $382.30 | Sold | $500.45 | 1.02% | 26 |
| 2026-09-11 13:43:00 | $378.65 | BUY | 130 | $49,224.50 | 2026-10-07 12:27:00 | $382.53 | Sold | $504.40 | 1.02% | 26 |
| 2026-09-11 13:42:00 | $378.25 | BUY | 130 | $49,172.50 | 2026-10-07 12:22:00 | $382.25 | Sold | $520.00 | 1.06% | 26 |
| 2026-09-11 13:41:00 | $378.08 | BUY | 130 | $49,150.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $542.10 | 1.1% | 26 |
| 2026-09-11 13:40:00 | $377.76 | BUY | 130 | $49,109.40 | 2026-10-07 12:19:00 | $381.68 | Sold | $509.03 | 1.04% | 26 |
| 2026-09-11 13:39:00 | $377.79 | BUY | 130 | $49,112.70 | 2026-10-07 12:19:00 | $381.68 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 13:38:00 | $377.75 | BUY | 130 | $49,107.50 | 2026-10-07 12:18:00 | $381.60 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 13:37:00 | $377.64 | BUY | 130 | $49,092.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $502.45 | 1.02% | 26 |
| 2026-09-11 13:36:00 | $377.70 | BUY | 130 | $49,101.60 | 2026-10-07 11:59:00 | $381.58 | Sold | $503.75 | 1.03% | 26 |
| 2026-09-11 13:35:00 | $377.89 | BUY | 130 | $49,125.70 | 2026-10-07 12:22:00 | $382.25 | Sold | $566.80 | 1.15% | 26 |
| 2026-09-11 13:34:00 | $378.06 | BUY | 130 | $49,147.80 | 2026-10-07 12:22:00 | $382.25 | Sold | $544.70 | 1.11% | 26 |
| 2026-09-11 13:33:00 | $377.94 | BUY | 130 | $49,132.20 | 2026-10-07 12:22:00 | $382.25 | Sold | $560.30 | 1.14% | 26 |
| 2026-09-11 13:32:00 | $378.30 | BUY | 130 | $49,179.00 | 2026-10-07 12:22:00 | $382.25 | Sold | $513.50 | 1.04% | 26 |
| 2026-09-11 13:31:00 | $377.76 | BUY | 130 | $49,108.80 | 2026-10-07 12:19:00 | $381.68 | Sold | $509.60 | 1.04% | 26 |
| 2026-09-11 13:30:00 | $377.86 | BUY | 130 | $49,121.80 | 2026-10-07 12:22:00 | $382.25 | Sold | $570.70 | 1.16% | 26 |
| 2026-09-11 13:29:00 | $378.77 | BUY | 130 | $49,240.10 | 2026-10-07 12:28:00 | $382.97 | Sold | $546.00 | 1.11% | 26 |
| 2026-09-11 12:50:00 | $378.75 | BUY | 130 | $49,237.50 | 2026-10-07 12:28:00 | $382.97 | Sold | $548.60 | 1.11% | 26 |
| 2026-09-11 12:49:00 | $378.67 | BUY | 130 | $49,226.40 | 2026-10-07 12:27:00 | $382.53 | Sold | $502.45 | 1.02% | 26 |
| 2026-09-11 12:47:00 | $378.69 | BUY | 130 | $49,229.40 | 2026-10-07 12:28:00 | $382.97 | Sold | $556.70 | 1.13% | 26 |
| 2026-09-11 12:39:00 | $378.48 | BUY | 130 | $49,202.40 | 2026-10-07 12:26:00 | $382.34 | Sold | $501.80 | 1.02% | 26 |
| 2026-09-11 12:38:00 | $378.65 | BUY | 130 | $49,224.50 | 2026-10-07 12:27:00 | $382.53 | Sold | $504.40 | 1.02% | 26 |
| 2026-09-11 12:37:00 | $378.22 | BUY | 130 | $49,168.60 | 2026-10-07 12:22:00 | $382.25 | Sold | $523.91 | 1.07% | 26 |
| 2026-09-11 12:36:00 | $378.19 | BUY | 130 | $49,164.10 | 2026-10-07 12:22:00 | $382.25 | Sold | $528.45 | 1.07% | 26 |
| 2026-09-11 12:35:00 | $378.24 | BUY | 130 | $49,171.20 | 2026-10-07 12:22:00 | $382.25 | Sold | $521.30 | 1.06% | 26 |
| 2026-09-11 12:34:00 | $378.23 | BUY | 130 | $49,169.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $522.61 | 1.06% | 26 |
| 2026-09-11 12:33:00 | $377.78 | BUY | 130 | $49,111.40 | 2026-10-07 12:19:00 | $381.68 | Sold | $507.00 | 1.03% | 26 |
| 2026-09-11 12:32:00 | $377.59 | BUY | 130 | $49,086.70 | 2026-10-07 10:55:00 | $381.50 | Sold | $508.30 | 1.04% | 26 |
| 2026-09-11 12:31:00 | $377.28 | BUY | 130 | $49,045.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $511.55 | 1.04% | 26 |
| 2026-09-11 12:30:00 | $377.83 | BUY | 130 | $49,117.90 | 2026-10-07 12:19:00 | $381.68 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 12:29:00 | $377.30 | BUY | 130 | $49,049.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $508.30 | 1.04% | 26 |
| 2026-09-11 12:28:00 | $377.52 | BUY | 130 | $49,077.70 | 2026-10-07 10:55:00 | $381.50 | Sold | $517.28 | 1.05% | 26 |
| 2026-09-11 12:27:00 | $377.36 | BUY | 130 | $49,056.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 12:26:00 | $377.49 | BUY | 130 | $49,073.70 | 2026-10-07 10:55:00 | $381.50 | Sold | $521.30 | 1.06% | 26 |
| 2026-09-11 12:25:00 | $377.64 | BUY | 130 | $49,093.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $501.80 | 1.02% | 26 |
| 2026-09-11 12:24:00 | $377.18 | BUY | 130 | $49,033.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $523.90 | 1.07% | 26 |
| 2026-09-11 12:23:00 | $377.30 | BUY | 130 | $49,049.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $508.30 | 1.04% | 26 |
| 2026-09-11 12:22:00 | $377.07 | BUY | 130 | $49,019.10 | 2026-10-07 10:50:00 | $381.21 | Sold | $538.20 | 1.1% | 26 |
| 2026-09-11 12:21:00 | $377.04 | BUY | 130 | $49,015.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $542.10 | 1.11% | 26 |
| 2026-09-11 12:20:00 | $377.02 | BUY | 130 | $49,012.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $544.70 | 1.11% | 26 |
| 2026-09-11 12:19:00 | $377.54 | BUY | 130 | $49,080.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $514.80 | 1.05% | 26 |
| 2026-09-11 12:18:00 | $377.33 | BUY | 130 | $49,052.90 | 2026-10-07 10:50:00 | $381.21 | Sold | $504.40 | 1.03% | 26 |
| 2026-09-11 12:17:00 | $377.18 | BUY | 130 | $49,033.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $523.90 | 1.07% | 26 |
| 2026-09-11 12:16:00 | $377.25 | BUY | 130 | $49,042.50 | 2026-10-07 10:50:00 | $381.21 | Sold | $514.80 | 1.05% | 26 |
| 2026-09-11 12:15:00 | $377.26 | BUY | 130 | $49,043.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $513.50 | 1.05% | 26 |
| 2026-09-11 12:14:00 | $377.36 | BUY | 130 | $49,056.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 12:13:00 | $377.33 | BUY | 130 | $49,052.90 | 2026-10-07 10:50:00 | $381.21 | Sold | $504.40 | 1.03% | 26 |
| 2026-09-11 12:12:00 | $377.45 | BUY | 130 | $49,068.50 | 2026-10-07 10:55:00 | $381.50 | Sold | $526.50 | 1.07% | 26 |
| 2026-09-11 12:11:00 | $377.54 | BUY | 130 | $49,080.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $514.80 | 1.05% | 26 |
| 2026-09-11 12:10:00 | $377.69 | BUY | 130 | $49,099.70 | 2026-10-07 11:59:00 | $381.58 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 12:09:00 | $377.45 | BUY | 130 | $49,068.50 | 2026-10-07 10:55:00 | $381.50 | Sold | $526.50 | 1.07% | 26 |
| 2026-09-11 12:08:00 | $377.10 | BUY | 130 | $49,023.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $534.30 | 1.09% | 26 |
| 2026-09-11 12:07:00 | $377.08 | BUY | 130 | $49,020.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $536.90 | 1.1% | 26 |
| 2026-09-11 12:06:00 | $377.38 | BUY | 130 | $49,059.40 | 2026-10-07 10:55:00 | $381.50 | Sold | $535.60 | 1.09% | 26 |
| 2026-09-11 12:05:00 | $377.71 | BUY | 130 | $49,102.30 | 2026-10-07 11:59:00 | $381.58 | Sold | $503.10 | 1.02% | 26 |
| 2026-09-11 12:04:00 | $377.70 | BUY | 130 | $49,101.00 | 2026-10-07 11:59:00 | $381.58 | Sold | $504.40 | 1.03% | 26 |
| 2026-09-11 12:03:00 | $377.95 | BUY | 130 | $49,133.50 | 2026-10-07 12:22:00 | $382.25 | Sold | $559.00 | 1.14% | 26 |
| 2026-09-11 12:02:00 | $378.08 | BUY | 130 | $49,150.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $542.10 | 1.1% | 26 |
| 2026-09-11 12:01:00 | $378.33 | BUY | 130 | $49,182.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $509.60 | 1.04% | 26 |
| 2026-09-11 12:00:00 | $378.64 | BUY | 130 | $49,223.20 | 2026-10-07 12:27:00 | $382.53 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 11:59:00 | $378.62 | BUY | 130 | $49,220.60 | 2026-10-07 12:27:00 | $382.53 | Sold | $508.30 | 1.03% | 26 |
| 2026-09-11 11:57:00 | $378.64 | BUY | 130 | $49,223.20 | 2026-10-07 12:27:00 | $382.53 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 11:56:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-10-07 12:28:00 | $382.97 | Sold | $551.20 | 1.12% | 26 |
| 2026-09-11 11:55:00 | $378.68 | BUY | 130 | $49,228.40 | 2026-10-07 12:27:00 | $382.53 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 11:54:00 | $378.66 | BUY | 130 | $49,225.80 | 2026-10-07 12:27:00 | $382.53 | Sold | $503.10 | 1.02% | 26 |
| 2026-09-11 11:53:00 | $378.81 | BUY | 130 | $49,245.30 | 2026-10-07 12:28:00 | $382.97 | Sold | $540.80 | 1.1% | 26 |
| 2026-09-11 11:52:00 | $378.76 | BUY | 130 | $49,238.80 | 2026-10-07 12:28:00 | $382.97 | Sold | $547.30 | 1.11% | 26 |
| 2026-09-11 11:51:00 | $378.72 | BUY | 130 | $49,233.60 | 2026-10-07 12:28:00 | $382.97 | Sold | $552.50 | 1.12% | 26 |
| 2026-09-11 11:50:00 | $378.63 | BUY | 130 | $49,221.90 | 2026-10-07 12:27:00 | $382.53 | Sold | $507.00 | 1.03% | 26 |
| 2026-09-11 11:46:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-10-07 12:28:00 | $382.97 | Sold | $555.10 | 1.13% | 26 |
| 2026-09-11 11:42:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-10-07 12:28:00 | $382.97 | Sold | $555.10 | 1.13% | 26 |
| 2026-09-11 11:37:00 | $378.68 | BUY | 130 | $49,228.40 | 2026-10-07 12:27:00 | $382.53 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 11:35:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-10-07 12:28:00 | $382.97 | Sold | $542.10 | 1.1% | 26 |
| 2026-09-11 10:48:00 | $378.11 | BUY | 130 | $49,154.30 | 2026-10-07 12:22:00 | $382.25 | Sold | $538.20 | 1.09% | 26 |
| 2026-09-11 10:47:00 | $378.07 | BUY | 130 | $49,149.10 | 2026-10-07 12:22:00 | $382.25 | Sold | $543.40 | 1.11% | 26 |
| 2026-09-11 10:46:00 | $378.21 | BUY | 130 | $49,167.30 | 2026-10-07 12:22:00 | $382.25 | Sold | $525.20 | 1.07% | 26 |
| 2026-09-11 10:45:00 | $377.70 | BUY | 130 | $49,101.00 | 2026-10-07 11:59:00 | $381.58 | Sold | $504.40 | 1.03% | 26 |
| 2026-09-11 10:44:00 | $377.83 | BUY | 130 | $49,117.90 | 2026-10-07 12:19:00 | $381.68 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 10:43:00 | $377.67 | BUY | 130 | $49,097.10 | 2026-10-07 11:58:00 | $381.53 | Sold | $501.80 | 1.02% | 26 |
| 2026-09-11 10:42:00 | $377.08 | BUY | 130 | $49,020.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $536.90 | 1.1% | 26 |
| 2026-09-11 10:41:00 | $378.45 | BUY | 130 | $49,198.50 | 2026-10-07 12:25:00 | $382.30 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 10:40:00 | $378.23 | BUY | 130 | $49,169.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $522.60 | 1.06% | 26 |
| 2026-09-11 10:39:00 | $378.53 | BUY | 130 | $49,208.90 | 2026-10-07 12:27:00 | $382.53 | Sold | $520.00 | 1.06% | 26 |
| 2026-09-11 10:38:00 | $378.55 | BUY | 130 | $49,211.50 | 2026-10-07 12:27:00 | $382.53 | Sold | $517.40 | 1.05% | 26 |
| 2026-09-11 10:37:00 | $378.81 | BUY | 130 | $49,245.30 | 2026-10-07 12:28:00 | $382.97 | Sold | $540.80 | 1.1% | 26 |
| 2026-09-11 10:36:00 | $378.76 | BUY | 130 | $49,238.80 | 2026-10-07 12:28:00 | $382.97 | Sold | $547.30 | 1.11% | 26 |
| 2026-09-11 10:35:00 | $378.84 | BUY | 130 | $49,249.20 | 2026-10-07 12:28:00 | $382.97 | Sold | $536.90 | 1.09% | 26 |
| 2026-09-11 10:34:00 | $379.76 | BUY | 130 | $49,368.80 | 2026-10-09 09:39:00 | $384.17 | Sold | $573.30 | 1.16% | 28 |
| 2026-09-09 10:10:00 | $379.98 | BUY | 130 | $49,397.40 | 2026-10-09 09:39:00 | $384.17 | Sold | $544.70 | 1.1% | 30 |
| 2026-09-09 10:09:00 | $379.30 | BUY | 130 | $49,309.00 | 2026-10-07 12:29:00 | $383.39 | Sold | $531.70 | 1.08% | 28 |
| 2026-09-09 10:05:00 | $380.15 | BUY | 130 | $49,419.50 | 2026-10-09 09:39:00 | $384.17 | Sold | $522.60 | 1.06% | 30 |
| 2026-09-09 10:04:00 | $379.99 | BUY | 130 | $49,398.70 | 2026-10-09 09:39:00 | $384.17 | Sold | $543.40 | 1.1% | 30 |
| 2026-09-09 10:02:00 | $379.80 | BUY | 130 | $49,374.00 | 2026-10-09 09:39:00 | $384.17 | Sold | $568.10 | 1.15% | 30 |
| 2026-09-09 09:59:00 | $379.88 | BUY | 130 | $49,384.40 | 2026-10-09 09:39:00 | $384.17 | Sold | $557.70 | 1.13% | 30 |
| 2026-09-09 09:58:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-10-09 09:39:00 | $384.17 | Sold | $542.10 | 1.1% | 30 |
| 2026-09-09 09:57:00 | $379.99 | BUY | 130 | $49,398.70 | 2026-10-09 09:39:00 | $384.17 | Sold | $543.40 | 1.1% | 30 |
| 2026-09-09 09:56:00 | $379.80 | BUY | 130 | $49,374.00 | 2026-10-09 09:39:00 | $384.17 | Sold | $568.10 | 1.15% | 30 |
| 2026-09-09 09:54:00 | $379.82 | BUY | 130 | $49,376.60 | 2026-10-09 09:39:00 | $384.17 | Sold | $565.50 | 1.15% | 30 |
| 2026-09-09 09:53:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-10-07 12:29:00 | $383.39 | Sold | $546.00 | 1.11% | 28 |
| 2026-09-09 09:52:00 | $379.59 | BUY | 130 | $49,346.70 | 2026-10-07 12:30:00 | $383.46 | Sold | $503.10 | 1.02% | 28 |
| 2026-09-09 09:51:00 | $380.20 | BUY | 130 | $49,426.00 | 2026-10-09 09:39:00 | $384.17 | Sold | $516.10 | 1.04% | 30 |
| 2026-09-09 09:50:00 | $381.54 | BUY | 130 | $49,600.20 | 2026-10-09 09:40:00 | $385.86 | Sold | $561.60 | 1.13% | 30 |
| 2026-09-09 09:49:00 | $384.06 | BUY | 130 | $49,927.80 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,813.50 | 3.63% | 34 |
| 2026-09-09 09:48:00 | $384.56 | BUY | 130 | $49,992.80 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,748.50 | 3.5% | 34 |
| 2026-09-09 09:47:00 | $383.60 | BUY | 130 | $49,868.00 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,873.30 | 3.76% | 34 |
| 2026-09-09 09:46:00 | $385.58 | BUY | 130 | $50,125.40 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,615.90 | 3.22% | 34 |
| 2026-09-09 09:45:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,600.30 | 3.19% | 34 |
| 2026-09-09 09:44:00 | $386.80 | BUY | 130 | $50,284.00 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,457.30 | 2.9% | 34 |
| 2026-09-09 09:43:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,171.30 | 2.32% | 34 |
| 2026-09-09 09:32:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - |
Buy Times -> Sold
2355 -> 89.43% -> 2106
Sell Times -> Sold
1126 -> 187.03% -> 2106
Average Cost
$51,389.88
Min: $48,890.40 - Max: $53,309.10
Average Hold Days
10.3 days
Min: 0 - Max: 34
Average Gain
$1,199.99
Min: $500.45 - Max: $2,668.90
Average Gain (%)
2.34%
Min: 0.95% - Max: 5.22%
Buy Times -> Still Hold
2355 -> 10.57% -> 249
Avg. Hold Cost (Not Sold)
$51,884.26
Min: $51,286.30 - Max: $53,006.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:32:00 | $396.62 | SELL | 130 | $51,560.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $396.73 | SELL | 130 | $51,574.90 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $396.47 | SELL | 130 | $51,541.10 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $396.27 | SELL | 130 | $51,515.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $396.61 | SELL | 130 | $51,559.30 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $395.35 | SELL | 130 | $51,395.50 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $393.78 | SELL | 130 | $51,191.40 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $395.51 | BUY | 130 | $51,416.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $395.62 | BUY | 130 | $51,430.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $395.62 | BUY | 130 | $51,430.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $395.29 | BUY | 130 | $51,387.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $395.17 | BUY | 130 | $51,372.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $395.49 | BUY | 130 | $51,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $394.88 | BUY | 130 | $51,334.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $394.51 | BUY | 130 | $51,286.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $394.94 | BUY | 130 | $51,342.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $394.90 | BUY | 130 | $51,337.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $395.27 | BUY | 130 | $51,385.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $395.15 | BUY | 130 | $51,369.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $395.31 | BUY | 130 | $51,390.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $395.69 | BUY | 130 | $51,439.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $395.73 | BUY | 130 | $51,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $395.60 | BUY | 130 | $51,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $396.03 | BUY | 130 | $51,483.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $396.09 | BUY | 130 | $51,491.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $395.83 | BUY | 130 | $51,457.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $395.57 | BUY | 130 | $51,424.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $395.64 | BUY | 130 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $395.63 | BUY | 130 | $51,431.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $395.73 | BUY | 130 | $51,444.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $396.03 | BUY | 130 | $51,483.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $396.22 | BUY | 130 | $51,508.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $395.57 | BUY | 130 | $51,424.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $395.97 | BUY | 130 | $51,476.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $396.27 | BUY | 130 | $51,515.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $396.54 | BUY | 130 | $51,550.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $396.25 | BUY | 130 | $51,512.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $396.83 | BUY | 130 | $51,587.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $396.37 | BUY | 130 | $51,528.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $396.17 | BUY | 130 | $51,502.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $396.08 | BUY | 130 | $51,490.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $396.25 | BUY | 130 | $51,512.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $396.10 | BUY | 130 | $51,493.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $396.15 | BUY | 130 | $51,499.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $396.63 | BUY | 130 | $51,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $395.94 | BUY | 130 | $51,472.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $395.69 | BUY | 130 | $51,439.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $395.64 | BUY | 130 | $51,433.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $395.45 | BUY | 130 | $51,408.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $395.91 | BUY | 130 | $51,468.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $396.40 | BUY | 130 | $51,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $395.97 | BUY | 130 | $51,476.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $396.04 | BUY | 130 | $51,485.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $395.96 | BUY | 130 | $51,474.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $396.35 | BUY | 130 | $51,525.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $396.40 | BUY | 130 | $51,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $396.61 | BUY | 130 | $51,559.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $396.71 | BUY | 130 | $51,572.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $396.81 | BUY | 130 | $51,585.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $396.70 | BUY | 130 | $51,571.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $396.79 | BUY | 130 | $51,582.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $397.41 | BUY | 130 | $51,663.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $397.50 | BUY | 130 | $51,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $397.54 | BUY | 130 | $51,680.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $397.55 | BUY | 130 | $51,681.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $397.11 | BUY | 130 | $51,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $396.73 | BUY | 130 | $51,574.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $397.02 | BUY | 130 | $51,612.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $397.00 | BUY | 130 | $51,610.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $397.26 | BUY | 130 | $51,643.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $397.43 | BUY | 130 | $51,665.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $397.47 | BUY | 130 | $51,671.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $397.37 | BUY | 130 | $51,658.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $397.36 | BUY | 130 | $51,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $397.59 | BUY | 130 | $51,686.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $397.29 | BUY | 130 | $51,647.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $396.99 | BUY | 130 | $51,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $396.82 | BUY | 130 | $51,586.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $397.07 | BUY | 130 | $51,619.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $397.24 | BUY | 130 | $51,641.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $397.05 | BUY | 130 | $51,616.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $397.08 | BUY | 130 | $51,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $396.92 | BUY | 130 | $51,599.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $396.75 | BUY | 130 | $51,577.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $396.69 | BUY | 130 | $51,569.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $396.79 | BUY | 130 | $51,582.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $396.74 | BUY | 130 | $51,576.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $396.81 | BUY | 130 | $51,585.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $396.78 | BUY | 130 | $51,581.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $396.67 | BUY | 130 | $51,567.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $396.79 | BUY | 130 | $51,582.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $396.95 | BUY | 130 | $51,603.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $397.19 | BUY | 130 | $51,634.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $397.09 | BUY | 130 | $51,621.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $397.35 | BUY | 130 | $51,655.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $397.52 | BUY | 130 | $51,677.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $397.50 | BUY | 130 | $51,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $397.54 | BUY | 130 | $51,680.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $397.27 | BUY | 130 | $51,645.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $396.90 | BUY | 130 | $51,597.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $397.00 | BUY | 130 | $51,610.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $396.63 | BUY | 130 | $51,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $396.55 | BUY | 130 | $51,551.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $396.31 | BUY | 130 | $51,520.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $396.61 | BUY | 130 | $51,559.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $396.48 | BUY | 130 | $51,542.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $396.42 | BUY | 130 | $51,534.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $396.74 | BUY | 130 | $51,576.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $396.82 | BUY | 130 | $51,586.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $396.89 | BUY | 130 | $51,595.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $397.02 | BUY | 130 | $51,612.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $396.99 | BUY | 130 | $51,608.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $397.42 | BUY | 130 | $51,664.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $397.17 | BUY | 130 | $51,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $396.95 | BUY | 130 | $51,603.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $397.31 | BUY | 130 | $51,650.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $396.74 | BUY | 130 | $51,576.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $397.10 | BUY | 130 | $51,623.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $397.17 | BUY | 130 | $51,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $397.18 | BUY | 130 | $51,633.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $397.32 | BUY | 130 | $51,651.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $397.41 | BUY | 130 | $51,663.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $397.33 | BUY | 130 | $51,652.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $397.22 | BUY | 130 | $51,638.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $397.38 | BUY | 130 | $51,659.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $397.34 | BUY | 130 | $51,654.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $397.27 | BUY | 130 | $51,645.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $396.94 | BUY | 130 | $51,602.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $396.71 | BUY | 130 | $51,572.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $396.84 | BUY | 130 | $51,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $396.67 | BUY | 130 | $51,567.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $397.29 | BUY | 130 | $51,647.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $397.53 | BUY | 130 | $51,678.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $398.07 | BUY | 130 | $51,749.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $398.25 | BUY | 130 | $51,772.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $398.35 | BUY | 130 | $51,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $398.09 | BUY | 130 | $51,751.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $398.05 | BUY | 130 | $51,746.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $397.79 | BUY | 130 | $51,712.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $397.57 | BUY | 130 | $51,684.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $397.62 | BUY | 130 | $51,690.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $397.91 | BUY | 130 | $51,728.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $397.97 | BUY | 130 | $51,736.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $398.51 | BUY | 130 | $51,806.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $398.39 | BUY | 130 | $51,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $398.23 | BUY | 130 | $51,769.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $398.02 | BUY | 130 | $51,742.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $398.21 | BUY | 130 | $51,767.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $398.35 | BUY | 130 | $51,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $398.04 | BUY | 130 | $51,745.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $398.47 | BUY | 130 | $51,801.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $398.15 | BUY | 130 | $51,759.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $397.55 | BUY | 130 | $51,681.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $397.96 | BUY | 130 | $51,734.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $397.90 | BUY | 130 | $51,727.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $398.45 | BUY | 130 | $51,798.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $397.94 | BUY | 130 | $51,732.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $397.70 | BUY | 130 | $51,701.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $397.62 | BUY | 130 | $51,690.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $398.31 | BUY | 130 | $51,780.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $398.01 | BUY | 130 | $51,741.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $398.32 | BUY | 130 | $51,781.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $398.88 | BUY | 130 | $51,854.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $399.31 | BUY | 130 | $51,910.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $399.47 | BUY | 130 | $51,931.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $399.25 | BUY | 130 | $51,902.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $399.14 | BUY | 130 | $51,888.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $399.43 | BUY | 130 | $51,925.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $399.89 | BUY | 130 | $51,985.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $400.74 | BUY | 130 | $52,096.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $401.36 | BUY | 130 | $52,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $401.13 | BUY | 130 | $52,146.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $401.50 | BUY | 130 | $52,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $401.48 | BUY | 130 | $52,192.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $401.50 | BUY | 130 | $52,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $401.18 | BUY | 130 | $52,153.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $401.16 | BUY | 130 | $52,150.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $401.02 | BUY | 130 | $52,132.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $400.90 | BUY | 130 | $52,117.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $401.29 | BUY | 130 | $52,167.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $400.95 | BUY | 130 | $52,123.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $401.32 | BUY | 130 | $52,171.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $401.40 | BUY | 130 | $52,182.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $401.39 | BUY | 130 | $52,180.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $401.52 | BUY | 130 | $52,197.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $401.90 | BUY | 130 | $52,247.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $401.87 | BUY | 130 | $52,243.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $401.39 | BUY | 130 | $52,180.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $401.63 | BUY | 130 | $52,211.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $401.59 | BUY | 130 | $52,206.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $401.93 | BUY | 130 | $52,250.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $402.08 | BUY | 130 | $52,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $402.06 | BUY | 130 | $52,267.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $402.30 | BUY | 130 | $52,299.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $402.13 | BUY | 130 | $52,276.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $402.43 | BUY | 130 | $52,315.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $402.14 | BUY | 130 | $52,278.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $402.35 | BUY | 130 | $52,305.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $402.47 | BUY | 130 | $52,321.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $402.60 | BUY | 130 | $52,338.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $402.87 | BUY | 130 | $52,373.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $402.89 | BUY | 130 | $52,375.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $402.64 | BUY | 130 | $52,343.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $402.53 | BUY | 130 | $52,328.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $402.83 | BUY | 130 | $52,367.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $402.49 | BUY | 130 | $52,323.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $402.63 | BUY | 130 | $52,341.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $402.93 | BUY | 130 | $52,380.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $403.20 | BUY | 130 | $52,416.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $403.25 | BUY | 130 | $52,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $403.20 | BUY | 130 | $52,416.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $403.13 | BUY | 130 | $52,406.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $402.95 | BUY | 130 | $52,383.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $402.81 | BUY | 130 | $52,365.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $403.15 | BUY | 130 | $52,409.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $403.00 | BUY | 130 | $52,390.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $403.09 | BUY | 130 | $52,401.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $403.34 | BUY | 130 | $52,434.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $402.63 | BUY | 130 | $52,341.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $402.82 | BUY | 130 | $52,366.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $402.96 | BUY | 130 | $52,384.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $403.25 | BUY | 130 | $52,422.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $403.31 | BUY | 130 | $52,430.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $403.30 | BUY | 130 | $52,429.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $402.73 | BUY | 130 | $52,354.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $403.27 | BUY | 130 | $52,425.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $403.74 | BUY | 130 | $52,486.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $403.65 | BUY | 130 | $52,474.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $403.31 | BUY | 130 | $52,430.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $403.39 | BUY | 130 | $52,440.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $404.30 | BUY | 130 | $52,559.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $404.05 | BUY | 130 | $52,526.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $403.98 | BUY | 130 | $52,517.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $404.63 | BUY | 130 | $52,601.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $404.43 | BUY | 130 | $52,575.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $405.09 | BUY | 130 | $52,661.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $405.07 | BUY | 130 | $52,659.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $405.10 | BUY | 130 | $52,663.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $404.96 | BUY | 130 | $52,644.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $405.42 | BUY | 130 | $52,704.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $405.81 | BUY | 130 | $52,755.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $405.59 | BUY | 130 | $52,726.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $405.65 | BUY | 130 | $52,734.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $405.68 | BUY | 130 | $52,738.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $405.92 | BUY | 130 | $52,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $405.75 | BUY | 130 | $52,747.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $406.73 | BUY | 130 | $52,874.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $407.06 | BUY | 130 | $52,917.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $406.47 | BUY | 130 | $52,841.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $407.16 | BUY | 130 | $52,930.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $407.74 | BUY | 130 | $53,006.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $407.65 | BUY | 130 | $52,994.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $407.38 | BUY | 130 | $52,959.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $415.59 | SELL | 130 | $54,026.70 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $408.52 | BUY | 130 | $53,107.60 | 2026-11-05 10:07:00 | $415.59 | Sold | $919.10 | 1.73% | 0 |
| 2026-11-05 09:45:00 | $409.27 | BUY | 130 | $53,205.10 | 2026-11-05 10:07:00 | $415.59 | Sold | $821.60 | 1.54% | 0 |
| 2026-11-05 09:36:00 | $415.40 | SELL | 130 | $54,002.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $414.16 | SELL | 130 | $53,840.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $409.99 | BUY | 130 | $53,298.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $542.10 | 1.02% | 0 |
| 2026-11-04 09:35:00 | $394.54 | BUY | 130 | $51,290.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,550.60 | 4.97% | 1 |
| 2026-11-04 09:32:00 | $393.71 | BUY | 130 | $51,182.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,658.50 | 5.19% | 1 |
| 2026-11-04 09:31:00 | $393.63 | BUY | 130 | $51,171.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,668.90 | 5.22% | 1 |
| 2026-11-04 09:30:00 | $393.98 | BUY | 130 | $51,217.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,623.40 | 5.12% | 1 |
| 2026-11-03 10:24:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,964.30 | 3.79% | 2 |
| 2026-11-03 10:23:00 | $398.86 | BUY | 130 | $51,851.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,989.00 | 3.84% | 2 |
| 2026-11-03 10:22:00 | $398.84 | BUY | 130 | $51,849.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,991.60 | 3.84% | 2 |
| 2026-11-03 10:21:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,963.00 | 3.78% | 2 |
| 2026-11-03 10:20:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,965.60 | 3.79% | 2 |
| 2026-11-03 10:18:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,970.80 | 3.8% | 2 |
| 2026-11-03 10:12:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,968.20 | 3.79% | 2 |
| 2026-11-03 10:11:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,013.70 | 3.89% | 2 |
| 2026-11-03 10:10:00 | $398.77 | BUY | 130 | $51,840.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,000.70 | 3.86% | 2 |
| 2026-11-03 10:09:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,970.80 | 3.8% | 2 |
| 2026-11-03 10:07:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,970.80 | 3.8% | 2 |
| 2026-11-03 10:06:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,965.60 | 3.79% | 2 |
| 2026-11-03 10:05:00 | $398.28 | BUY | 130 | $51,776.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,064.40 | 3.99% | 2 |
| 2026-11-03 10:04:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,072.20 | 4% | 2 |
| 2026-11-03 10:03:00 | $397.78 | BUY | 130 | $51,711.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,129.40 | 4.12% | 2 |
| 2026-11-03 10:02:00 | $397.29 | BUY | 130 | $51,647.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,193.10 | 4.25% | 2 |
| 2026-11-03 10:01:00 | $397.66 | BUY | 130 | $51,695.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,145.00 | 4.15% | 2 |
| 2026-11-03 10:00:00 | $398.06 | BUY | 130 | $51,747.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,093.00 | 4.04% | 2 |
| 2026-11-03 09:59:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,202.20 | 4.26% | 2 |
| 2026-11-03 09:58:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,197.00 | 4.25% | 2 |
| 2026-11-03 09:57:00 | $397.39 | BUY | 130 | $51,660.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,180.10 | 4.22% | 2 |
| 2026-11-03 09:56:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,159.30 | 4.18% | 2 |
| 2026-11-03 09:55:00 | $397.70 | BUY | 130 | $51,701.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,139.80 | 4.14% | 2 |
| 2026-11-03 09:54:00 | $397.58 | BUY | 130 | $51,685.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,155.40 | 4.17% | 2 |
| 2026-11-03 09:53:00 | $398.41 | BUY | 130 | $51,793.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,047.50 | 3.95% | 2 |
| 2026-11-03 09:52:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,038.40 | 3.93% | 2 |
| 2026-11-03 09:51:00 | $398.41 | BUY | 130 | $51,793.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,047.50 | 3.95% | 2 |
| 2026-11-03 09:50:00 | $398.24 | BUY | 130 | $51,771.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,069.60 | 4% | 2 |
| 2026-11-03 09:49:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,068.30 | 3.99% | 2 |
| 2026-11-03 09:48:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,072.20 | 4% | 2 |
| 2026-11-03 09:47:00 | $398.52 | BUY | 130 | $51,807.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,033.20 | 3.92% | 2 |
| 2026-11-03 09:46:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,957.80 | 3.77% | 2 |
| 2026-11-03 09:45:00 | $399.55 | BUY | 130 | $51,941.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,899.30 | 3.66% | 2 |
| 2026-11-03 09:44:00 | $399.45 | BUY | 130 | $51,928.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,912.30 | 3.68% | 2 |
| 2026-11-03 09:43:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,916.20 | 3.69% | 2 |
| 2026-11-03 09:42:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,896.70 | 3.65% | 2 |
| 2026-11-03 09:34:00 | $399.23 | BUY | 130 | $51,899.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,940.90 | 3.74% | 2 |
| 2026-11-03 09:33:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,035.80 | 3.93% | 2 |
| 2026-11-03 09:32:00 | $399.74 | BUY | 130 | $51,966.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,874.60 | 3.61% | 2 |
| 2026-11-03 09:31:00 | $399.24 | BUY | 130 | $51,901.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,939.60 | 3.74% | 2 |
| 2026-11-03 09:30:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,025.40 | 3.91% | 2 |
| 2026-11-02 13:19:00 | $396.34 | BUY | 130 | $51,524.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,316.60 | 4.5% | 3 |
| 2026-11-02 13:18:00 | $396.22 | BUY | 130 | $51,507.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,332.85 | 4.53% | 3 |
| 2026-11-02 13:17:00 | $396.31 | BUY | 130 | $51,519.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,321.15 | 4.51% | 3 |
| 2026-11-02 13:16:00 | $396.38 | BUY | 130 | $51,529.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,311.40 | 4.49% | 3 |
| 2026-11-02 13:15:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 13:02:00 | $396.33 | BUY | 130 | $51,522.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,317.90 | 4.5% | 3 |
| 2026-11-02 12:52:00 | $396.41 | BUY | 130 | $51,533.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,307.50 | 4.48% | 3 |
| 2026-11-02 11:51:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,342.60 | 4.55% | 3 |
| 2026-11-02 11:50:00 | $396.45 | BUY | 130 | $51,538.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,302.30 | 4.47% | 3 |
| 2026-11-02 11:49:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,323.10 | 4.51% | 3 |
| 2026-11-02 11:48:00 | $395.92 | BUY | 130 | $51,469.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,371.20 | 4.61% | 3 |
| 2026-11-02 11:47:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,414.10 | 4.69% | 3 |
| 2026-11-02 11:46:00 | $395.66 | BUY | 130 | $51,435.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,405.00 | 4.68% | 3 |
| 2026-11-02 11:45:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,440.10 | 4.75% | 3 |
| 2026-11-02 11:44:00 | $395.26 | BUY | 130 | $51,383.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,457.00 | 4.78% | 3 |
| 2026-11-02 11:43:00 | $395.23 | BUY | 130 | $51,379.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,460.90 | 4.79% | 3 |
| 2026-11-02 11:42:00 | $395.71 | BUY | 130 | $51,442.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,398.50 | 4.66% | 3 |
| 2026-11-02 11:41:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 11:40:00 | $395.79 | BUY | 130 | $51,452.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,388.10 | 4.64% | 3 |
| 2026-11-02 11:39:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,407.60 | 4.68% | 3 |
| 2026-11-02 11:38:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,414.10 | 4.69% | 3 |
| 2026-11-02 11:37:00 | $395.57 | BUY | 130 | $51,424.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,416.70 | 4.7% | 3 |
| 2026-11-02 11:36:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,431.00 | 4.73% | 3 |
| 2026-11-02 11:35:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,408.90 | 4.68% | 3 |
| 2026-11-02 11:34:00 | $395.83 | BUY | 130 | $51,457.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,382.90 | 4.63% | 3 |
| 2026-11-02 11:33:00 | $395.95 | BUY | 130 | $51,473.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,367.30 | 4.6% | 3 |
| 2026-11-02 11:32:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,401.10 | 4.67% | 3 |
| 2026-11-02 11:31:00 | $396.27 | BUY | 130 | $51,515.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,325.70 | 4.51% | 3 |
| 2026-11-02 11:29:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 11:26:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,323.10 | 4.51% | 3 |
| 2026-11-02 11:25:00 | $396.01 | BUY | 130 | $51,481.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,359.50 | 4.58% | 3 |
| 2026-11-02 11:24:00 | $396.25 | BUY | 130 | $51,512.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,328.30 | 4.52% | 3 |
| 2026-11-02 11:20:00 | $396.39 | BUY | 130 | $51,530.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,310.10 | 4.48% | 3 |
| 2026-11-02 11:19:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,312.70 | 4.49% | 3 |
| 2026-11-02 11:18:00 | $395.79 | BUY | 130 | $51,452.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,388.10 | 4.64% | 3 |
| 2026-11-02 11:17:00 | $395.71 | BUY | 130 | $51,442.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,398.50 | 4.66% | 3 |
| 2026-11-02 11:16:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,355.60 | 4.58% | 3 |
| 2026-11-02 11:15:00 | $396.32 | BUY | 130 | $51,521.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,319.20 | 4.5% | 3 |
| 2026-11-02 11:14:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,379.00 | 4.62% | 3 |
| 2026-11-02 11:13:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,308.80 | 4.48% | 3 |
| 2026-11-02 11:12:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,407.60 | 4.68% | 3 |
| 2026-11-02 11:11:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,421.90 | 4.71% | 3 |
| 2026-11-02 11:10:00 | $395.93 | BUY | 130 | $51,470.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,369.90 | 4.6% | 3 |
| 2026-11-02 11:09:00 | $396.11 | BUY | 130 | $51,494.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,346.50 | 4.56% | 3 |
| 2026-11-02 11:08:00 | $395.68 | BUY | 130 | $51,438.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,402.40 | 4.67% | 3 |
| 2026-11-02 11:07:00 | $395.98 | BUY | 130 | $51,477.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,363.40 | 4.59% | 3 |
| 2026-11-02 11:06:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,362.10 | 4.59% | 3 |
| 2026-11-02 11:05:00 | $395.01 | BUY | 130 | $51,351.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,489.50 | 4.85% | 3 |
| 2026-11-02 11:04:00 | $394.63 | BUY | 130 | $51,301.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,538.90 | 4.95% | 3 |
| 2026-11-02 11:03:00 | $394.98 | BUY | 130 | $51,347.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,493.40 | 4.86% | 3 |
| 2026-11-02 11:02:00 | $395.04 | BUY | 130 | $51,355.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,485.60 | 4.84% | 3 |
| 2026-11-02 11:01:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,490.80 | 4.85% | 3 |
| 2026-11-02 11:00:00 | $394.32 | BUY | 130 | $51,261.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,579.20 | 5.03% | 3 |
| 2026-11-02 10:59:00 | $394.55 | BUY | 130 | $51,291.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,549.30 | 4.97% | 3 |
| 2026-11-02 10:58:00 | $394.50 | BUY | 130 | $51,285.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,555.80 | 4.98% | 3 |
| 2026-11-02 10:57:00 | $394.33 | BUY | 130 | $51,262.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,577.90 | 5.03% | 3 |
| 2026-11-02 10:56:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,263.30 | 4.39% | 3 |
| 2026-11-02 10:55:00 | $397.45 | BUY | 130 | $51,668.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,172.30 | 4.2% | 3 |
| 2026-11-02 10:54:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,108.60 | 4.08% | 3 |
| 2026-11-02 10:53:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,108.60 | 4.08% | 3 |
| 2026-11-02 10:52:00 | $398.43 | BUY | 130 | $51,795.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,044.90 | 3.95% | 3 |
| 2026-11-02 10:51:00 | $397.84 | BUY | 130 | $51,719.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,121.60 | 4.1% | 3 |
| 2026-11-02 10:50:00 | $398.45 | BUY | 130 | $51,798.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,042.30 | 3.94% | 3 |
| 2026-11-02 10:49:00 | $398.38 | BUY | 130 | $51,789.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,051.40 | 3.96% | 3 |
| 2026-11-02 10:48:00 | $398.36 | BUY | 130 | $51,786.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,054.00 | 3.97% | 3 |
| 2026-11-02 10:47:00 | $398.36 | BUY | 130 | $51,786.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,054.00 | 3.97% | 3 |
| 2026-11-02 10:46:00 | $398.68 | BUY | 130 | $51,828.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,012.40 | 3.88% | 3 |
| 2026-11-02 10:45:00 | $398.09 | BUY | 130 | $51,751.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,089.10 | 4.04% | 3 |
| 2026-11-02 10:44:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,013.70 | 3.89% | 3 |
| 2026-11-02 10:43:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,957.80 | 3.77% | 3 |
| 2026-11-02 10:42:00 | $398.86 | BUY | 130 | $51,851.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,989.00 | 3.84% | 3 |
| 2026-11-02 10:41:00 | $398.84 | BUY | 130 | $51,849.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,991.60 | 3.84% | 3 |
| 2026-11-02 10:40:00 | $399.19 | BUY | 130 | $51,894.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,946.10 | 3.75% | 3 |
| 2026-11-02 10:39:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,948.70 | 3.76% | 3 |
| 2026-11-02 10:38:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,948.70 | 3.76% | 3 |
| 2026-11-02 10:36:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,924.00 | 3.71% | 3 |
| 2026-11-02 10:35:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,944.80 | 3.75% | 3 |
| 2026-11-02 10:34:00 | $399.28 | BUY | 130 | $51,906.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,934.40 | 3.73% | 3 |
| 2026-11-02 10:32:00 | $399.18 | BUY | 130 | $51,893.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,947.40 | 3.75% | 3 |
| 2026-11-02 10:31:00 | $399.24 | BUY | 130 | $51,901.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,939.60 | 3.74% | 3 |
| 2026-11-02 10:23:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,968.20 | 3.79% | 3 |
| 2026-11-02 10:22:00 | $398.81 | BUY | 130 | $51,845.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,995.50 | 3.85% | 3 |
| 2026-11-02 10:21:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,005.90 | 3.87% | 3 |
| 2026-11-02 10:20:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,996.80 | 3.85% | 3 |
| 2026-11-02 10:19:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,061.80 | 3.98% | 3 |
| 2026-11-02 10:18:00 | $398.99 | BUY | 130 | $51,868.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,972.10 | 3.8% | 3 |
| 2026-11-02 10:17:00 | $398.83 | BUY | 130 | $51,847.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,992.90 | 3.84% | 3 |
| 2026-11-02 10:16:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,061.80 | 3.98% | 3 |
| 2026-11-02 10:15:00 | $398.29 | BUY | 130 | $51,777.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,063.10 | 3.98% | 3 |
| 2026-11-02 10:14:00 | $397.74 | BUY | 130 | $51,706.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,134.60 | 4.13% | 3 |
| 2026-11-02 10:13:00 | $397.54 | BUY | 130 | $51,680.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,160.60 | 4.18% | 3 |
| 2026-11-02 10:12:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,111.20 | 4.08% | 3 |
| 2026-11-02 10:11:00 | $397.98 | BUY | 130 | $51,737.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,103.40 | 4.07% | 3 |
| 2026-11-02 10:10:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,038.40 | 3.93% | 3 |
| 2026-11-02 10:09:00 | $398.93 | BUY | 130 | $51,860.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,979.90 | 3.82% | 3 |
| 2026-11-02 10:08:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,983.80 | 3.83% | 3 |
| 2026-11-02 10:07:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,963.00 | 3.78% | 3 |
| 2026-11-02 10:06:00 | $398.98 | BUY | 130 | $51,867.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,973.40 | 3.8% | 3 |
| 2026-11-02 10:05:00 | $399.28 | BUY | 130 | $51,906.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,934.40 | 3.73% | 3 |
| 2026-11-02 10:04:00 | $398.35 | BUY | 130 | $51,785.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,055.30 | 3.97% | 3 |
| 2026-11-02 10:02:00 | $398.89 | BUY | 130 | $51,855.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,985.10 | 3.83% | 3 |
| 2026-11-02 10:01:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,983.80 | 3.83% | 3 |
| 2026-11-02 09:59:00 | $399.39 | BUY | 130 | $51,920.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,920.10 | 3.7% | 3 |
| 2026-11-02 09:58:00 | $398.87 | BUY | 130 | $51,853.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,987.70 | 3.83% | 3 |
| 2026-11-02 09:57:00 | $399.42 | BUY | 130 | $51,924.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,916.20 | 3.69% | 3 |
| 2026-11-02 09:56:00 | $398.97 | BUY | 130 | $51,866.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,974.70 | 3.81% | 3 |
| 2026-11-02 09:55:00 | $398.31 | BUY | 130 | $51,780.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,060.50 | 3.98% | 3 |
| 2026-11-02 09:54:00 | $397.90 | BUY | 130 | $51,727.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $2,113.80 | 4.09% | 3 |
| 2026-11-02 09:53:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,957.80 | 3.77% | 3 |
| 2026-11-02 09:52:00 | $400.05 | BUY | 130 | $52,006.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,834.30 | 3.53% | 3 |
| 2026-11-02 09:51:00 | $401.83 | BUY | 130 | $52,237.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,602.90 | 3.07% | 3 |
| 2026-11-02 09:50:00 | $401.35 | BUY | 130 | $52,175.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,665.30 | 3.19% | 3 |
| 2026-11-02 09:49:00 | $401.05 | BUY | 130 | $52,136.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,704.30 | 3.27% | 3 |
| 2026-11-02 09:48:00 | $401.61 | BUY | 130 | $52,209.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,631.50 | 3.12% | 3 |
| 2026-11-02 09:47:00 | $401.50 | BUY | 130 | $52,195.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,645.80 | 3.15% | 3 |
| 2026-11-02 09:46:00 | $402.03 | BUY | 130 | $52,263.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,576.90 | 3.02% | 3 |
| 2026-11-02 09:45:00 | $401.43 | BUY | 130 | $52,185.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,654.90 | 3.17% | 3 |
| 2026-11-02 09:44:00 | $402.67 | BUY | 130 | $52,347.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,493.70 | 2.85% | 3 |
| 2026-11-02 09:43:00 | $402.21 | BUY | 130 | $52,287.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,553.50 | 2.97% | 3 |
| 2026-11-02 09:42:00 | $403.04 | BUY | 130 | $52,395.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,445.60 | 2.76% | 3 |
| 2026-11-02 09:41:00 | $403.86 | BUY | 130 | $52,501.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,339.00 | 2.55% | 3 |
| 2026-11-02 09:38:00 | $403.73 | BUY | 130 | $52,484.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,355.90 | 2.58% | 3 |
| 2026-11-02 09:34:00 | $404.31 | BUY | 130 | $52,560.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,280.50 | 2.44% | 3 |
| 2026-11-02 09:33:00 | $405.88 | BUY | 130 | $52,764.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,076.40 | 2.04% | 3 |
| 2026-11-02 09:32:00 | $405.91 | BUY | 130 | $52,768.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,072.50 | 2.03% | 3 |
| 2026-10-30 15:58:00 | $406.51 | BUY | 130 | $52,846.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $994.50 | 1.88% | 6 |
| 2026-10-30 15:56:00 | $406.16 | BUY | 130 | $52,800.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,040.00 | 1.97% | 6 |
| 2026-10-30 15:55:00 | $406.08 | BUY | 130 | $52,790.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,050.40 | 1.99% | 6 |
| 2026-10-30 15:54:00 | $406.39 | BUY | 130 | $52,830.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,010.10 | 1.91% | 6 |
| 2026-10-30 15:48:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 6 |
| 2026-10-30 15:44:00 | $406.40 | BUY | 130 | $52,832.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,008.80 | 1.91% | 6 |
| 2026-10-30 15:41:00 | $406.33 | BUY | 130 | $52,822.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,017.90 | 1.93% | 6 |
| 2026-10-30 15:40:00 | $406.42 | BUY | 130 | $52,834.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,006.20 | 1.9% | 6 |
| 2026-10-30 15:36:00 | $406.31 | BUY | 130 | $52,820.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,020.50 | 1.93% | 6 |
| 2026-10-30 15:34:00 | $406.35 | BUY | 130 | $52,825.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,015.30 | 1.92% | 6 |
| 2026-10-30 15:32:00 | $406.41 | BUY | 130 | $52,833.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,007.50 | 1.91% | 6 |
| 2026-10-30 15:31:00 | $406.32 | BUY | 130 | $52,821.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,019.20 | 1.93% | 6 |
| 2026-10-30 15:30:00 | $406.22 | BUY | 130 | $52,808.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,032.20 | 1.95% | 6 |
| 2026-10-30 15:29:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 6 |
| 2026-10-30 15:28:00 | $406.50 | BUY | 130 | $52,845.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $995.80 | 1.88% | 6 |
| 2026-10-30 15:23:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 6 |
| 2026-10-30 15:15:00 | $406.34 | BUY | 130 | $52,824.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,016.60 | 1.92% | 6 |
| 2026-10-30 15:14:00 | $406.51 | BUY | 130 | $52,846.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $994.50 | 1.88% | 6 |
| 2026-10-30 13:01:00 | $406.48 | BUY | 130 | $52,842.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $998.40 | 1.89% | 6 |
| 2026-10-30 12:59:00 | $406.40 | BUY | 130 | $52,832.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,008.80 | 1.91% | 6 |
| 2026-10-30 12:58:00 | $406.46 | BUY | 130 | $52,839.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,001.00 | 1.89% | 6 |
| 2026-10-30 12:53:00 | $406.41 | BUY | 130 | $52,833.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,007.50 | 1.91% | 6 |
| 2026-10-30 12:09:00 | $406.31 | BUY | 130 | $52,820.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,020.50 | 1.93% | 6 |
| 2026-10-30 12:08:00 | $406.23 | BUY | 130 | $52,809.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,030.90 | 1.95% | 6 |
| 2026-10-30 12:07:00 | $406.26 | BUY | 130 | $52,813.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,027.00 | 1.94% | 6 |
| 2026-10-30 12:06:00 | $406.35 | BUY | 130 | $52,825.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,015.30 | 1.92% | 6 |
| 2026-10-30 12:05:00 | $406.17 | BUY | 130 | $52,802.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,038.70 | 1.97% | 6 |
| 2026-10-30 12:04:00 | $406.38 | BUY | 130 | $52,829.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,011.40 | 1.91% | 6 |
| 2026-10-30 12:03:00 | $406.35 | BUY | 130 | $52,825.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,015.30 | 1.92% | 6 |
| 2026-10-30 12:02:00 | $406.45 | BUY | 130 | $52,838.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,002.30 | 1.9% | 6 |
| 2026-10-29 14:47:00 | $405.84 | BUY | 130 | $52,759.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,081.60 | 2.05% | 7 |
| 2026-10-29 14:46:00 | $405.63 | BUY | 130 | $52,731.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,108.90 | 2.1% | 7 |
| 2026-10-29 14:45:00 | $405.49 | BUY | 130 | $52,713.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,127.10 | 2.14% | 7 |
| 2026-10-29 14:44:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 14:43:00 | $405.41 | BUY | 130 | $52,703.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,137.50 | 2.16% | 7 |
| 2026-10-29 14:42:00 | $405.51 | BUY | 130 | $52,716.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,124.50 | 2.13% | 7 |
| 2026-10-29 14:41:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 14:40:00 | $405.34 | BUY | 130 | $52,694.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,146.60 | 2.18% | 7 |
| 2026-10-29 14:39:00 | $405.29 | BUY | 130 | $52,687.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,153.10 | 2.19% | 7 |
| 2026-10-29 14:38:00 | $405.61 | BUY | 130 | $52,729.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,111.50 | 2.11% | 7 |
| 2026-10-29 14:37:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 14:36:00 | $405.53 | BUY | 130 | $52,718.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,121.90 | 2.13% | 7 |
| 2026-10-29 14:35:00 | $405.30 | BUY | 130 | $52,689.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,151.80 | 2.19% | 7 |
| 2026-10-29 14:34:00 | $405.17 | BUY | 130 | $52,672.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,168.70 | 2.22% | 7 |
| 2026-10-29 14:33:00 | $404.87 | BUY | 130 | $52,633.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,207.70 | 2.29% | 7 |
| 2026-10-29 14:32:00 | $404.79 | BUY | 130 | $52,622.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,218.10 | 2.31% | 7 |
| 2026-10-29 14:31:00 | $404.85 | BUY | 130 | $52,630.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,210.30 | 2.3% | 7 |
| 2026-10-29 14:30:00 | $404.98 | BUY | 130 | $52,647.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,193.40 | 2.27% | 7 |
| 2026-10-29 14:29:00 | $404.91 | BUY | 130 | $52,638.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,202.50 | 2.28% | 7 |
| 2026-10-29 14:28:00 | $405.02 | BUY | 130 | $52,652.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,188.20 | 2.26% | 7 |
| 2026-10-29 14:27:00 | $405.09 | BUY | 130 | $52,661.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,179.10 | 2.24% | 7 |
| 2026-10-29 14:26:00 | $405.05 | BUY | 130 | $52,656.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,184.30 | 2.25% | 7 |
| 2026-10-29 14:25:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,185.60 | 2.25% | 7 |
| 2026-10-29 14:24:00 | $404.97 | BUY | 130 | $52,646.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,194.70 | 2.27% | 7 |
| 2026-10-29 14:23:00 | $404.95 | BUY | 130 | $52,643.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,197.30 | 2.27% | 7 |
| 2026-10-29 14:22:00 | $404.49 | BUY | 130 | $52,583.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,257.10 | 2.39% | 7 |
| 2026-10-29 14:21:00 | $404.48 | BUY | 130 | $52,582.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,258.40 | 2.39% | 7 |
| 2026-10-29 14:20:00 | $404.47 | BUY | 130 | $52,581.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,259.70 | 2.4% | 7 |
| 2026-10-29 14:19:00 | $404.51 | BUY | 130 | $52,586.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,254.50 | 2.39% | 7 |
| 2026-10-29 14:18:00 | $404.81 | BUY | 130 | $52,625.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,215.50 | 2.31% | 7 |
| 2026-10-29 14:17:00 | $404.70 | BUY | 130 | $52,611.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,229.80 | 2.34% | 7 |
| 2026-10-29 14:16:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 14:15:00 | $404.95 | BUY | 130 | $52,643.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,197.30 | 2.27% | 7 |
| 2026-10-29 14:14:00 | $405.11 | BUY | 130 | $52,664.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,176.50 | 2.23% | 7 |
| 2026-10-29 14:13:00 | $405.29 | BUY | 130 | $52,687.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,153.10 | 2.19% | 7 |
| 2026-10-29 14:12:00 | $404.78 | BUY | 130 | $52,621.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,219.40 | 2.32% | 7 |
| 2026-10-29 14:11:00 | $404.83 | BUY | 130 | $52,627.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,212.90 | 2.3% | 7 |
| 2026-10-29 14:10:00 | $404.75 | BUY | 130 | $52,617.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,223.30 | 2.32% | 7 |
| 2026-10-29 14:09:00 | $404.58 | BUY | 130 | $52,595.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,245.40 | 2.37% | 7 |
| 2026-10-29 14:08:00 | $404.58 | BUY | 130 | $52,595.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,245.40 | 2.37% | 7 |
| 2026-10-29 14:07:00 | $404.66 | BUY | 130 | $52,605.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,235.00 | 2.35% | 7 |
| 2026-10-29 14:06:00 | $404.63 | BUY | 130 | $52,601.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,238.90 | 2.36% | 7 |
| 2026-10-29 14:05:00 | $404.68 | BUY | 130 | $52,608.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,232.40 | 2.34% | 7 |
| 2026-10-29 14:04:00 | $404.72 | BUY | 130 | $52,613.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,227.20 | 2.33% | 7 |
| 2026-10-29 14:03:00 | $404.59 | BUY | 130 | $52,596.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,244.10 | 2.37% | 7 |
| 2026-10-29 14:02:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 14:01:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 14:00:00 | $404.92 | BUY | 130 | $52,639.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,201.20 | 2.28% | 7 |
| 2026-10-29 13:59:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,185.60 | 2.25% | 7 |
| 2026-10-29 13:58:00 | $404.94 | BUY | 130 | $52,642.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,198.60 | 2.28% | 7 |
| 2026-10-29 13:57:00 | $404.73 | BUY | 130 | $52,614.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,225.90 | 2.33% | 7 |
| 2026-10-29 13:56:00 | $405.27 | BUY | 130 | $52,685.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,155.70 | 2.19% | 7 |
| 2026-10-29 13:55:00 | $404.99 | BUY | 130 | $52,648.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,192.10 | 2.26% | 7 |
| 2026-10-29 13:54:00 | $404.65 | BUY | 130 | $52,604.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,236.30 | 2.35% | 7 |
| 2026-10-29 13:53:00 | $404.70 | BUY | 130 | $52,611.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,229.80 | 2.34% | 7 |
| 2026-10-29 13:52:00 | $405.09 | BUY | 130 | $52,661.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,179.10 | 2.24% | 7 |
| 2026-10-29 13:51:00 | $405.02 | BUY | 130 | $52,652.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,188.20 | 2.26% | 7 |
| 2026-10-29 13:50:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,185.60 | 2.25% | 7 |
| 2026-10-29 13:49:00 | $405.13 | BUY | 130 | $52,666.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,173.90 | 2.23% | 7 |
| 2026-10-29 13:48:00 | $404.93 | BUY | 130 | $52,640.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,199.90 | 2.28% | 7 |
| 2026-10-29 13:47:00 | $404.81 | BUY | 130 | $52,625.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,215.50 | 2.31% | 7 |
| 2026-10-29 13:46:00 | $405.18 | BUY | 130 | $52,673.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,167.40 | 2.22% | 7 |
| 2026-10-29 13:45:00 | $405.22 | BUY | 130 | $52,678.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,162.20 | 2.21% | 7 |
| 2026-10-29 13:44:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,138.80 | 2.16% | 7 |
| 2026-10-29 13:43:00 | $405.56 | BUY | 130 | $52,722.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,118.00 | 2.12% | 7 |
| 2026-10-29 13:42:00 | $405.50 | BUY | 130 | $52,715.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,125.80 | 2.14% | 7 |
| 2026-10-29 13:41:00 | $405.64 | BUY | 130 | $52,733.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,107.60 | 2.1% | 7 |
| 2026-10-29 13:40:00 | $405.95 | BUY | 130 | $52,773.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,067.30 | 2.02% | 7 |
| 2026-10-29 13:39:00 | $406.08 | BUY | 130 | $52,790.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,050.40 | 1.99% | 7 |
| 2026-10-29 13:38:00 | $405.85 | BUY | 130 | $52,760.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,080.30 | 2.05% | 7 |
| 2026-10-29 13:37:00 | $405.94 | BUY | 130 | $52,772.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,068.60 | 2.02% | 7 |
| 2026-10-29 13:36:00 | $405.89 | BUY | 130 | $52,765.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,075.10 | 2.04% | 7 |
| 2026-10-29 13:35:00 | $405.79 | BUY | 130 | $52,752.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,088.10 | 2.06% | 7 |
| 2026-10-29 13:34:00 | $405.84 | BUY | 130 | $52,759.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,081.60 | 2.05% | 7 |
| 2026-10-29 13:33:00 | $405.70 | BUY | 130 | $52,741.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,099.80 | 2.09% | 7 |
| 2026-10-29 13:32:00 | $405.37 | BUY | 130 | $52,698.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,142.70 | 2.17% | 7 |
| 2026-10-29 13:31:00 | $405.17 | BUY | 130 | $52,672.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,168.70 | 2.22% | 7 |
| 2026-10-29 13:30:00 | $405.42 | BUY | 130 | $52,704.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,136.20 | 2.16% | 7 |
| 2026-10-29 13:29:00 | $405.27 | BUY | 130 | $52,685.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,155.70 | 2.19% | 7 |
| 2026-10-29 13:28:00 | $405.36 | BUY | 130 | $52,696.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,144.00 | 2.17% | 7 |
| 2026-10-29 13:27:00 | $405.44 | BUY | 130 | $52,707.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,133.60 | 2.15% | 7 |
| 2026-10-29 13:26:00 | $405.56 | BUY | 130 | $52,722.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,118.00 | 2.12% | 7 |
| 2026-10-29 13:25:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 13:24:00 | $406.00 | BUY | 130 | $52,780.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,060.80 | 2.01% | 7 |
| 2026-10-29 13:23:00 | $405.90 | BUY | 130 | $52,767.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,073.80 | 2.03% | 7 |
| 2026-10-29 13:22:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 13:21:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 13:20:00 | $406.15 | BUY | 130 | $52,799.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,041.30 | 1.97% | 7 |
| 2026-10-29 13:19:00 | $406.27 | BUY | 130 | $52,815.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,025.70 | 1.94% | 7 |
| 2026-10-29 13:18:00 | $406.30 | BUY | 130 | $52,819.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,021.80 | 1.93% | 7 |
| 2026-10-29 13:17:00 | $406.61 | BUY | 130 | $52,859.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $981.50 | 1.86% | 7 |
| 2026-10-29 13:16:00 | $406.76 | BUY | 130 | $52,878.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $962.00 | 1.82% | 7 |
| 2026-10-29 13:15:00 | $406.58 | BUY | 130 | $52,855.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $985.40 | 1.86% | 7 |
| 2026-10-29 13:14:00 | $406.49 | BUY | 130 | $52,843.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $997.10 | 1.89% | 7 |
| 2026-10-29 13:13:00 | $406.45 | BUY | 130 | $52,838.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,002.30 | 1.9% | 7 |
| 2026-10-29 13:12:00 | $406.74 | BUY | 130 | $52,876.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $964.60 | 1.82% | 7 |
| 2026-10-29 12:57:00 | $406.77 | BUY | 130 | $52,880.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $960.70 | 1.82% | 7 |
| 2026-10-29 12:56:00 | $406.73 | BUY | 130 | $52,874.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $965.90 | 1.83% | 7 |
| 2026-10-29 12:55:00 | $406.66 | BUY | 130 | $52,865.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $975.00 | 1.84% | 7 |
| 2026-10-29 12:54:00 | $406.60 | BUY | 130 | $52,858.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $982.80 | 1.86% | 7 |
| 2026-10-29 12:52:00 | $406.74 | BUY | 130 | $52,876.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $964.60 | 1.82% | 7 |
| 2026-10-29 12:35:00 | $406.32 | BUY | 130 | $52,821.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,019.20 | 1.93% | 7 |
| 2026-10-29 12:34:00 | $406.62 | BUY | 130 | $52,860.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $980.20 | 1.85% | 7 |
| 2026-10-29 12:33:00 | $406.44 | BUY | 130 | $52,837.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,003.60 | 1.9% | 7 |
| 2026-10-29 12:32:00 | $406.43 | BUY | 130 | $52,835.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,004.90 | 1.9% | 7 |
| 2026-10-29 12:31:00 | $406.50 | BUY | 130 | $52,845.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $995.80 | 1.88% | 7 |
| 2026-10-29 12:30:00 | $405.91 | BUY | 130 | $52,768.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,072.50 | 2.03% | 7 |
| 2026-10-29 12:29:00 | $405.97 | BUY | 130 | $52,776.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,064.70 | 2.02% | 7 |
| 2026-10-29 12:28:00 | $406.19 | BUY | 130 | $52,804.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,036.10 | 1.96% | 7 |
| 2026-10-29 12:27:00 | $405.83 | BUY | 130 | $52,757.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,082.90 | 2.05% | 7 |
| 2026-10-29 12:26:00 | $406.13 | BUY | 130 | $52,796.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,043.90 | 1.98% | 7 |
| 2026-10-29 12:25:00 | $406.05 | BUY | 130 | $52,786.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,054.30 | 2% | 7 |
| 2026-10-29 12:24:00 | $405.73 | BUY | 130 | $52,744.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,095.90 | 2.08% | 7 |
| 2026-10-29 12:23:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,051.70 | 1.99% | 7 |
| 2026-10-29 12:22:00 | $406.49 | BUY | 130 | $52,843.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $997.10 | 1.89% | 7 |
| 2026-10-29 11:40:00 | $407.05 | BUY | 130 | $52,916.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $924.30 | 1.75% | 7 |
| 2026-10-29 11:17:00 | $407.06 | BUY | 130 | $52,917.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $923.00 | 1.74% | 7 |
| 2026-10-29 11:16:00 | $407.09 | BUY | 130 | $52,921.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $919.10 | 1.74% | 7 |
| 2026-10-29 11:15:00 | $406.98 | BUY | 130 | $52,907.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $933.40 | 1.76% | 7 |
| 2026-10-29 11:14:00 | $406.90 | BUY | 130 | $52,897.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $943.80 | 1.78% | 7 |
| 2026-10-29 11:11:00 | $406.46 | BUY | 130 | $52,839.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,001.00 | 1.89% | 7 |
| 2026-10-29 11:10:00 | $406.65 | BUY | 130 | $52,864.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $976.30 | 1.85% | 7 |
| 2026-10-29 11:09:00 | $406.04 | BUY | 130 | $52,785.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,055.60 | 2% | 7 |
| 2026-10-29 11:08:00 | $406.42 | BUY | 130 | $52,834.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,006.20 | 1.9% | 7 |
| 2026-10-29 11:07:00 | $406.30 | BUY | 130 | $52,819.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,021.80 | 1.93% | 7 |
| 2026-10-29 11:06:00 | $406.90 | BUY | 130 | $52,897.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $943.80 | 1.78% | 7 |
| 2026-10-29 11:05:00 | $406.89 | BUY | 130 | $52,895.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $945.10 | 1.79% | 7 |
| 2026-10-29 11:04:00 | $407.00 | BUY | 130 | $52,910.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $930.80 | 1.76% | 7 |
| 2026-10-29 11:03:00 | $406.22 | BUY | 130 | $52,808.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,032.20 | 1.95% | 7 |
| 2026-10-29 11:02:00 | $406.47 | BUY | 130 | $52,841.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $999.70 | 1.89% | 7 |
| 2026-10-29 11:00:00 | $407.66 | BUY | 130 | $52,995.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $845.00 | 1.59% | 7 |
| 2026-10-29 10:59:00 | $407.71 | BUY | 130 | $53,002.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $838.50 | 1.58% | 7 |
| 2026-10-29 10:56:00 | $407.36 | BUY | 130 | $52,956.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $884.00 | 1.67% | 7 |
| 2026-10-29 10:55:00 | $406.90 | BUY | 130 | $52,897.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $943.80 | 1.78% | 7 |
| 2026-10-29 10:54:00 | $407.14 | BUY | 130 | $52,928.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $912.60 | 1.72% | 7 |
| 2026-10-29 10:53:00 | $407.35 | BUY | 130 | $52,955.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $885.30 | 1.67% | 7 |
| 2026-10-29 10:52:00 | $407.35 | BUY | 130 | $52,955.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $885.30 | 1.67% | 7 |
| 2026-10-29 10:51:00 | $407.66 | BUY | 130 | $52,995.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $845.00 | 1.59% | 7 |
| 2026-10-29 10:50:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $800.80 | 1.51% | 7 |
| 2026-10-29 10:49:00 | $407.79 | BUY | 130 | $53,012.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $828.10 | 1.56% | 7 |
| 2026-10-29 10:48:00 | $407.92 | BUY | 130 | $53,029.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $811.20 | 1.53% | 7 |
| 2026-10-29 10:47:00 | $407.89 | BUY | 130 | $53,025.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $815.10 | 1.54% | 7 |
| 2026-10-29 10:45:00 | $408.17 | BUY | 130 | $53,062.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $778.70 | 1.47% | 7 |
| 2026-10-29 10:39:00 | $408.18 | BUY | 130 | $53,063.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $777.40 | 1.47% | 7 |
| 2026-10-29 10:38:00 | $408.08 | BUY | 130 | $53,050.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $790.40 | 1.49% | 7 |
| 2026-10-29 10:36:00 | $407.86 | BUY | 130 | $53,021.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $819.00 | 1.54% | 7 |
| 2026-10-29 10:35:00 | $408.03 | BUY | 130 | $53,043.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $796.90 | 1.5% | 7 |
| 2026-10-29 10:34:00 | $407.82 | BUY | 130 | $53,016.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $824.20 | 1.55% | 7 |
| 2026-10-29 10:10:00 | $408.16 | BUY | 130 | $53,060.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $780.00 | 1.47% | 7 |
| 2026-10-29 10:09:00 | $408.06 | BUY | 130 | $53,047.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $793.00 | 1.49% | 7 |
| 2026-10-29 10:08:00 | $407.77 | BUY | 130 | $53,010.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $830.70 | 1.57% | 7 |
| 2026-10-29 09:44:00 | $407.04 | BUY | 130 | $52,915.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $925.60 | 1.75% | 7 |
| 2026-10-29 09:43:00 | $407.56 | BUY | 130 | $52,982.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $858.00 | 1.62% | 7 |
| 2026-10-29 09:42:00 | $407.53 | BUY | 130 | $52,978.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $861.90 | 1.63% | 7 |
| 2026-10-29 09:41:00 | $407.56 | BUY | 130 | $52,982.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $858.00 | 1.62% | 7 |
| 2026-10-29 09:40:00 | $408.37 | BUY | 130 | $53,088.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $752.70 | 1.42% | 7 |
| 2026-10-29 09:39:00 | $408.25 | BUY | 130 | $53,072.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $768.30 | 1.45% | 7 |
| 2026-10-29 09:38:00 | $408.72 | BUY | 130 | $53,133.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $707.20 | 1.33% | 7 |
| 2026-10-28 15:28:00 | $406.48 | BUY | 130 | $52,842.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $998.40 | 1.89% | 8 |
| 2026-10-28 15:17:00 | $406.43 | BUY | 130 | $52,835.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $1,004.90 | 1.9% | 8 |
| 2026-10-27 15:43:00 | $409.38 | BUY | 130 | $53,219.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $621.40 | 1.17% | 9 |
| 2026-10-27 14:22:00 | $409.41 | BUY | 130 | $53,223.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $617.50 | 1.16% | 9 |
| 2026-10-27 14:20:00 | $409.40 | BUY | 130 | $53,222.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $618.80 | 1.16% | 9 |
| 2026-10-27 14:18:00 | $409.45 | BUY | 130 | $53,228.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $612.30 | 1.15% | 9 |
| 2026-10-27 14:17:00 | $409.33 | BUY | 130 | $53,212.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $627.90 | 1.18% | 9 |
| 2026-10-27 14:16:00 | $409.34 | BUY | 130 | $53,214.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.60 | 1.18% | 9 |
| 2026-10-27 14:15:00 | $409.34 | BUY | 130 | $53,214.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.60 | 1.18% | 9 |
| 2026-10-27 14:14:00 | $409.46 | BUY | 130 | $53,229.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $611.00 | 1.15% | 9 |
| 2026-10-27 14:13:00 | $409.34 | BUY | 130 | $53,214.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.60 | 1.18% | 9 |
| 2026-10-27 14:12:00 | $409.27 | BUY | 130 | $53,205.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $635.70 | 1.19% | 9 |
| 2026-10-27 14:11:00 | $409.18 | BUY | 130 | $53,193.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $647.40 | 1.22% | 9 |
| 2026-10-27 14:10:00 | $409.27 | BUY | 130 | $53,205.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $635.70 | 1.19% | 9 |
| 2026-10-27 14:09:00 | $409.05 | BUY | 130 | $53,176.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $664.30 | 1.25% | 9 |
| 2026-10-27 14:08:00 | $408.95 | BUY | 130 | $53,163.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $677.30 | 1.27% | 9 |
| 2026-10-27 14:07:00 | $408.90 | BUY | 130 | $53,157.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $683.80 | 1.29% | 9 |
| 2026-10-27 14:06:00 | $408.81 | BUY | 130 | $53,145.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $695.50 | 1.31% | 9 |
| 2026-10-27 14:05:00 | $408.51 | BUY | 130 | $53,106.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $734.50 | 1.38% | 9 |
| 2026-10-27 14:04:00 | $408.78 | BUY | 130 | $53,141.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $699.40 | 1.32% | 9 |
| 2026-10-27 14:03:00 | $409.01 | BUY | 130 | $53,171.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $669.50 | 1.26% | 9 |
| 2026-10-27 14:02:00 | $409.08 | BUY | 130 | $53,180.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $660.40 | 1.24% | 9 |
| 2026-10-27 14:01:00 | $409.00 | BUY | 130 | $53,170.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $670.80 | 1.26% | 9 |
| 2026-10-27 14:00:00 | $409.02 | BUY | 130 | $53,172.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $668.20 | 1.26% | 9 |
| 2026-10-27 13:59:00 | $408.92 | BUY | 130 | $53,159.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $681.20 | 1.28% | 9 |
| 2026-10-27 13:58:00 | $409.13 | BUY | 130 | $53,186.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $653.90 | 1.23% | 9 |
| 2026-10-27 13:57:00 | $409.21 | BUY | 130 | $53,197.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $643.50 | 1.21% | 9 |
| 2026-10-27 13:56:00 | $409.41 | BUY | 130 | $53,223.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $617.50 | 1.16% | 9 |
| 2026-10-27 13:55:00 | $408.98 | BUY | 130 | $53,167.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $673.40 | 1.27% | 9 |
| 2026-10-27 13:54:00 | $408.77 | BUY | 130 | $53,140.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $700.70 | 1.32% | 9 |
| 2026-10-27 13:53:00 | $408.73 | BUY | 130 | $53,134.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $705.90 | 1.33% | 9 |
| 2026-10-27 13:52:00 | $409.14 | BUY | 130 | $53,188.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $652.60 | 1.23% | 9 |
| 2026-10-27 13:51:00 | $409.31 | BUY | 130 | $53,210.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $630.50 | 1.18% | 9 |
| 2026-10-27 13:50:00 | $409.40 | BUY | 130 | $53,222.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $618.80 | 1.16% | 9 |
| 2026-10-27 13:49:00 | $409.32 | BUY | 130 | $53,211.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $629.20 | 1.18% | 9 |
| 2026-10-27 13:48:00 | $409.35 | BUY | 130 | $53,215.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $625.30 | 1.18% | 9 |
| 2026-10-27 13:42:00 | $409.14 | BUY | 130 | $53,188.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $652.60 | 1.23% | 9 |
| 2026-10-27 13:41:00 | $409.31 | BUY | 130 | $53,210.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $630.50 | 1.18% | 9 |
| 2026-10-27 13:09:00 | $409.29 | BUY | 130 | $53,207.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.10 | 1.19% | 9 |
| 2026-10-27 13:08:00 | $409.10 | BUY | 130 | $53,183.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $657.80 | 1.24% | 9 |
| 2026-10-27 13:07:00 | $409.16 | BUY | 130 | $53,190.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $650.00 | 1.22% | 9 |
| 2026-10-27 13:06:00 | $409.10 | BUY | 130 | $53,183.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $657.80 | 1.24% | 9 |
| 2026-10-27 13:05:00 | $409.22 | BUY | 130 | $53,198.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $642.20 | 1.21% | 9 |
| 2026-10-27 13:04:00 | $409.17 | BUY | 130 | $53,192.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $648.70 | 1.22% | 9 |
| 2026-10-27 13:03:00 | $409.18 | BUY | 130 | $53,193.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $647.40 | 1.22% | 9 |
| 2026-10-27 13:02:00 | $409.25 | BUY | 130 | $53,202.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $638.30 | 1.2% | 9 |
| 2026-10-27 13:01:00 | $409.15 | BUY | 130 | $53,189.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $651.30 | 1.22% | 9 |
| 2026-10-27 13:00:00 | $408.75 | BUY | 130 | $53,137.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $703.30 | 1.32% | 9 |
| 2026-10-27 12:59:00 | $408.61 | BUY | 130 | $53,119.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $721.50 | 1.36% | 9 |
| 2026-10-27 12:58:00 | $408.66 | BUY | 130 | $53,125.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $715.00 | 1.35% | 9 |
| 2026-10-27 12:57:00 | $408.87 | BUY | 130 | $53,153.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $687.70 | 1.29% | 9 |
| 2026-10-27 12:56:00 | $409.04 | BUY | 130 | $53,175.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $665.60 | 1.25% | 9 |
| 2026-10-27 12:55:00 | $408.86 | BUY | 130 | $53,151.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $689.00 | 1.3% | 9 |
| 2026-10-27 12:54:00 | $408.77 | BUY | 130 | $53,140.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $700.70 | 1.32% | 9 |
| 2026-10-27 12:53:00 | $408.80 | BUY | 130 | $53,144.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $696.80 | 1.31% | 9 |
| 2026-10-27 12:52:00 | $408.82 | BUY | 130 | $53,146.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $694.20 | 1.31% | 9 |
| 2026-10-27 12:51:00 | $408.53 | BUY | 130 | $53,108.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $731.90 | 1.38% | 9 |
| 2026-10-27 12:50:00 | $408.56 | BUY | 130 | $53,112.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $728.00 | 1.37% | 9 |
| 2026-10-27 12:49:00 | $408.87 | BUY | 130 | $53,153.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $687.70 | 1.29% | 9 |
| 2026-10-27 12:48:00 | $408.98 | BUY | 130 | $53,167.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $673.40 | 1.27% | 9 |
| 2026-10-27 12:47:00 | $408.89 | BUY | 130 | $53,155.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $685.10 | 1.29% | 9 |
| 2026-10-27 12:46:00 | $408.46 | BUY | 130 | $53,099.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $741.00 | 1.4% | 9 |
| 2026-10-27 12:45:00 | $408.53 | BUY | 130 | $53,108.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $731.90 | 1.38% | 9 |
| 2026-10-27 12:44:00 | $408.43 | BUY | 130 | $53,095.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $744.90 | 1.4% | 9 |
| 2026-10-27 12:43:00 | $408.65 | BUY | 130 | $53,124.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $716.30 | 1.35% | 9 |
| 2026-10-27 12:42:00 | $408.54 | BUY | 130 | $53,110.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $730.60 | 1.38% | 9 |
| 2026-10-27 12:41:00 | $408.57 | BUY | 130 | $53,114.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $726.70 | 1.37% | 9 |
| 2026-10-27 12:40:00 | $408.55 | BUY | 130 | $53,111.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $729.30 | 1.37% | 9 |
| 2026-10-27 12:39:00 | $408.49 | BUY | 130 | $53,103.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $737.10 | 1.39% | 9 |
| 2026-10-27 12:38:00 | $408.52 | BUY | 130 | $53,107.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $733.20 | 1.38% | 9 |
| 2026-10-27 12:37:00 | $409.44 | BUY | 130 | $53,227.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $613.60 | 1.15% | 9 |
| 2026-10-27 12:36:00 | $409.47 | BUY | 130 | $53,231.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.70 | 1.15% | 9 |
| 2026-10-27 12:35:00 | $409.78 | BUY | 130 | $53,271.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $569.40 | 1.07% | 9 |
| 2026-10-27 12:34:00 | $409.64 | BUY | 130 | $53,253.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $587.60 | 1.1% | 9 |
| 2026-10-27 12:33:00 | $409.57 | BUY | 130 | $53,244.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $596.70 | 1.12% | 9 |
| 2026-10-27 12:32:00 | $409.42 | BUY | 130 | $53,224.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $616.20 | 1.16% | 9 |
| 2026-10-27 12:31:00 | $409.09 | BUY | 130 | $53,181.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $659.10 | 1.24% | 9 |
| 2026-10-27 12:30:00 | $409.43 | BUY | 130 | $53,225.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $614.90 | 1.16% | 9 |
| 2026-10-27 12:29:00 | $409.21 | BUY | 130 | $53,197.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $643.50 | 1.21% | 9 |
| 2026-10-27 12:28:00 | $409.60 | BUY | 130 | $53,248.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.11% | 9 |
| 2026-10-27 12:27:00 | $409.87 | BUY | 130 | $53,283.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $557.70 | 1.05% | 9 |
| 2026-10-27 12:26:00 | $409.91 | BUY | 130 | $53,288.30 | 2026-11-05 09:35:00 | $414.16 | Sold | $552.50 | 1.04% | 9 |
| 2026-10-27 12:25:00 | $409.70 | BUY | 130 | $53,261.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $579.80 | 1.09% | 9 |
| 2026-10-27 12:23:00 | $409.54 | BUY | 130 | $53,240.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $600.60 | 1.13% | 9 |
| 2026-10-27 12:22:00 | $409.56 | BUY | 130 | $53,242.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $598.00 | 1.12% | 9 |
| 2026-10-27 12:21:00 | $409.83 | BUY | 130 | $53,277.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $562.90 | 1.06% | 9 |
| 2026-10-27 12:20:00 | $409.80 | BUY | 130 | $53,274.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $566.80 | 1.06% | 9 |
| 2026-10-27 12:19:00 | $410.00 | BUY | 130 | $53,300.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $540.80 | 1.01% | 9 |
| 2026-10-27 12:18:00 | $409.89 | BUY | 130 | $53,285.70 | 2026-11-05 09:35:00 | $414.16 | Sold | $555.10 | 1.04% | 9 |
| 2026-10-27 12:13:00 | $410.07 | BUY | 130 | $53,309.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $531.70 | 1% | 9 |
| 2026-10-27 09:49:00 | $410.02 | BUY | 130 | $53,302.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $538.20 | 1.01% | 9 |
| 2026-10-27 09:34:00 | $408.95 | BUY | 130 | $53,163.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $677.30 | 1.27% | 9 |
| 2026-10-27 09:33:00 | $409.87 | BUY | 130 | $53,283.10 | 2026-11-05 09:35:00 | $414.16 | Sold | $557.70 | 1.05% | 9 |
| 2026-10-26 15:49:00 | $409.39 | BUY | 120 | $49,126.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $572.40 | 1.17% | 10 |
| 2026-10-26 15:45:00 | $409.33 | BUY | 120 | $49,119.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $580.20 | 1.18% | 10 |
| 2026-10-26 15:44:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $586.80 | 1.19% | 10 |
| 2026-10-26 15:43:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $601.20 | 1.22% | 10 |
| 2026-10-26 15:42:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $601.20 | 1.22% | 10 |
| 2026-10-26 15:41:00 | $409.23 | BUY | 120 | $49,107.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $591.60 | 1.2% | 10 |
| 2026-10-26 15:40:00 | $409.24 | BUY | 120 | $49,108.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $591.00 | 1.2% | 10 |
| 2026-10-26 15:39:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $573.60 | 1.17% | 10 |
| 2026-10-26 15:38:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $567.60 | 1.16% | 10 |
| 2026-10-26 15:37:00 | $409.28 | BUY | 120 | $49,113.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $585.60 | 1.19% | 10 |
| 2026-10-26 15:36:00 | $409.30 | BUY | 120 | $49,116.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $583.20 | 1.19% | 10 |
| 2026-10-26 15:35:00 | $409.29 | BUY | 120 | $49,114.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $585.00 | 1.19% | 10 |
| 2026-10-26 15:34:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 15:33:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $573.60 | 1.17% | 10 |
| 2026-10-26 15:32:00 | $409.16 | BUY | 120 | $49,099.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $600.00 | 1.22% | 10 |
| 2026-10-26 15:31:00 | $409.20 | BUY | 120 | $49,104.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $595.20 | 1.21% | 10 |
| 2026-10-26 15:30:00 | $409.37 | BUY | 120 | $49,124.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $574.80 | 1.17% | 10 |
| 2026-10-26 15:29:00 | $409.04 | BUY | 120 | $49,084.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $614.40 | 1.25% | 10 |
| 2026-10-26 15:28:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 15:27:00 | $409.09 | BUY | 120 | $49,090.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.00 | 1.24% | 10 |
| 2026-10-26 15:26:00 | $408.89 | BUY | 120 | $49,066.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $632.40 | 1.29% | 10 |
| 2026-10-26 15:25:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $624.00 | 1.27% | 10 |
| 2026-10-26 15:24:00 | $408.89 | BUY | 120 | $49,066.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.00 | 1.29% | 10 |
| 2026-10-26 15:23:00 | $408.79 | BUY | 120 | $49,054.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $644.40 | 1.31% | 10 |
| 2026-10-26 15:22:00 | $408.94 | BUY | 120 | $49,072.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.40 | 1.28% | 10 |
| 2026-10-26 15:21:00 | $408.89 | BUY | 120 | $49,066.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.00 | 1.29% | 10 |
| 2026-10-26 15:20:00 | $409.08 | BUY | 120 | $49,089.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.60 | 1.24% | 10 |
| 2026-10-26 15:19:00 | $409.51 | BUY | 120 | $49,141.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $558.00 | 1.14% | 10 |
| 2026-10-26 15:18:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $586.80 | 1.19% | 10 |
| 2026-10-26 15:17:00 | $409.14 | BUY | 120 | $49,096.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $603.00 | 1.23% | 10 |
| 2026-10-26 15:16:00 | $408.99 | BUY | 120 | $49,078.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $620.40 | 1.26% | 10 |
| 2026-10-26 15:15:00 | $408.81 | BUY | 120 | $49,057.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $642.00 | 1.31% | 10 |
| 2026-10-26 15:14:00 | $408.94 | BUY | 120 | $49,072.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.40 | 1.28% | 10 |
| 2026-10-26 15:13:00 | $408.84 | BUY | 120 | $49,060.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $638.40 | 1.3% | 10 |
| 2026-10-26 15:12:00 | $408.92 | BUY | 120 | $49,070.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $628.80 | 1.28% | 10 |
| 2026-10-26 15:11:00 | $409.00 | BUY | 120 | $49,080.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $619.20 | 1.26% | 10 |
| 2026-10-26 15:10:00 | $409.04 | BUY | 120 | $49,084.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $614.40 | 1.25% | 10 |
| 2026-10-26 15:09:00 | $408.94 | BUY | 120 | $49,072.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $626.40 | 1.28% | 10 |
| 2026-10-26 15:08:00 | $408.73 | BUY | 120 | $49,048.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $651.00 | 1.33% | 10 |
| 2026-10-26 15:07:00 | $408.72 | BUY | 120 | $49,046.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $652.80 | 1.33% | 10 |
| 2026-10-26 15:06:00 | $408.92 | BUY | 120 | $49,070.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $628.80 | 1.28% | 10 |
| 2026-10-26 15:05:00 | $408.83 | BUY | 120 | $49,059.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $639.60 | 1.3% | 10 |
| 2026-10-26 15:04:00 | $408.60 | BUY | 120 | $49,032.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $667.20 | 1.36% | 10 |
| 2026-10-26 15:03:00 | $408.67 | BUY | 120 | $49,040.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $658.80 | 1.34% | 10 |
| 2026-10-26 15:02:00 | $408.65 | BUY | 120 | $49,038.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $661.20 | 1.35% | 10 |
| 2026-10-26 15:01:00 | $408.52 | BUY | 120 | $49,022.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $676.80 | 1.38% | 10 |
| 2026-10-26 15:00:00 | $408.42 | BUY | 120 | $49,010.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $688.80 | 1.41% | 10 |
| 2026-10-26 14:59:00 | $408.97 | BUY | 120 | $49,076.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.80 | 1.27% | 10 |
| 2026-10-26 14:58:00 | $409.15 | BUY | 120 | $49,097.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $601.80 | 1.23% | 10 |
| 2026-10-26 14:57:00 | $409.03 | BUY | 120 | $49,083.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $616.20 | 1.26% | 10 |
| 2026-10-26 14:56:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $624.00 | 1.27% | 10 |
| 2026-10-26 14:55:00 | $408.88 | BUY | 120 | $49,065.50 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.68 | 1.29% | 10 |
| 2026-10-26 14:54:00 | $409.19 | BUY | 120 | $49,102.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $596.40 | 1.21% | 10 |
| 2026-10-26 14:53:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 14:52:00 | $409.19 | BUY | 120 | $49,102.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $596.40 | 1.21% | 10 |
| 2026-10-26 14:51:00 | $409.02 | BUY | 120 | $49,081.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $617.40 | 1.26% | 10 |
| 2026-10-26 14:50:00 | $409.22 | BUY | 120 | $49,106.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.21% | 10 |
| 2026-10-26 14:49:00 | $409.38 | BUY | 120 | $49,125.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $574.20 | 1.17% | 10 |
| 2026-10-26 14:48:00 | $409.39 | BUY | 120 | $49,127.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $571.80 | 1.16% | 10 |
| 2026-10-26 14:47:00 | $409.32 | BUY | 120 | $49,118.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $580.80 | 1.18% | 10 |
| 2026-10-26 14:46:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $567.60 | 1.16% | 10 |
| 2026-10-26 14:44:00 | $409.52 | BUY | 120 | $49,142.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $556.80 | 1.13% | 10 |
| 2026-10-26 14:40:00 | $409.35 | BUY | 120 | $49,121.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $577.80 | 1.18% | 10 |
| 2026-10-26 14:39:00 | $409.43 | BUY | 120 | $49,131.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $567.60 | 1.16% | 10 |
| 2026-10-26 14:38:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $586.80 | 1.19% | 10 |
| 2026-10-26 14:37:00 | $409.34 | BUY | 120 | $49,120.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $578.40 | 1.18% | 10 |
| 2026-10-26 14:36:00 | $409.48 | BUY | 120 | $49,137.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $561.60 | 1.14% | 10 |
| 2026-10-26 14:33:00 | $409.49 | BUY | 120 | $49,138.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $561.00 | 1.14% | 10 |
| 2026-10-26 14:32:00 | $409.11 | BUY | 120 | $49,093.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $606.00 | 1.23% | 10 |
| 2026-10-26 14:31:00 | $409.05 | BUY | 120 | $49,086.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $613.20 | 1.25% | 10 |
| 2026-10-26 14:30:00 | $408.85 | BUY | 120 | $49,062.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $637.20 | 1.3% | 10 |
| 2026-10-26 14:29:00 | $408.97 | BUY | 120 | $49,076.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.80 | 1.27% | 10 |
| 2026-10-26 14:17:00 | $409.50 | BUY | 120 | $49,140.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $559.20 | 1.14% | 10 |
| 2026-10-26 14:16:00 | $409.08 | BUY | 120 | $49,089.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $609.60 | 1.24% | 10 |
| 2026-10-26 14:15:00 | $409.01 | BUY | 120 | $49,081.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $618.00 | 1.26% | 10 |
| 2026-10-26 14:14:00 | $408.79 | BUY | 120 | $49,054.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $644.30 | 1.31% | 10 |
| 2026-10-26 14:13:00 | $408.74 | BUY | 120 | $49,048.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $650.40 | 1.33% | 10 |
| 2026-10-26 14:12:00 | $409.08 | BUY | 120 | $49,089.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $610.20 | 1.24% | 10 |
| 2026-10-26 14:11:00 | $409.21 | BUY | 120 | $49,105.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $594.00 | 1.21% | 10 |
| 2026-10-26 14:10:00 | $408.86 | BUY | 120 | $49,063.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $636.00 | 1.3% | 10 |
| 2026-10-26 14:09:00 | $408.77 | BUY | 120 | $49,052.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $646.80 | 1.32% | 10 |
| 2026-10-26 14:08:00 | $408.82 | BUY | 120 | $49,058.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $640.80 | 1.31% | 10 |
| 2026-10-26 14:07:00 | $408.94 | BUY | 120 | $49,072.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $627.00 | 1.28% | 10 |
| 2026-10-26 14:06:00 | $409.00 | BUY | 120 | $49,080.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $619.20 | 1.26% | 10 |
| 2026-10-26 14:05:00 | $408.98 | BUY | 120 | $49,077.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.20 | 1.27% | 10 |
| 2026-10-26 14:04:00 | $408.98 | BUY | 120 | $49,077.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $622.20 | 1.27% | 10 |
| 2026-10-26 14:03:00 | $409.41 | BUY | 120 | $49,129.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $570.00 | 1.16% | 10 |
| 2026-10-26 14:02:00 | $409.22 | BUY | 120 | $49,106.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.21% | 10 |
| 2026-10-26 14:01:00 | $409.31 | BUY | 120 | $49,117.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $582.00 | 1.18% | 10 |
| 2026-10-26 14:00:00 | $409.27 | BUY | 120 | $49,111.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $587.40 | 1.2% | 10 |
| 2026-10-26 13:59:00 | $409.13 | BUY | 120 | $49,095.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $603.60 | 1.23% | 10 |
| 2026-10-26 13:58:00 | $409.37 | BUY | 120 | $49,124.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $574.80 | 1.17% | 10 |
| 2026-10-26 13:57:00 | $409.40 | BUY | 120 | $49,128.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $571.20 | 1.16% | 10 |
| 2026-10-26 13:56:00 | $409.42 | BUY | 120 | $49,130.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $568.80 | 1.16% | 10 |
| 2026-10-26 13:55:00 | $409.41 | BUY | 120 | $49,129.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $570.00 | 1.16% | 10 |
| 2026-10-26 13:54:00 | $409.06 | BUY | 120 | $49,087.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $612.00 | 1.25% | 10 |
| 2026-10-26 13:53:00 | $409.06 | BUY | 120 | $49,087.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $612.00 | 1.25% | 10 |
| 2026-10-26 13:52:00 | $408.88 | BUY | 120 | $49,065.90 | 2026-11-05 09:35:00 | $414.16 | Sold | $633.30 | 1.29% | 10 |
| 2026-10-26 13:51:00 | $409.10 | BUY | 120 | $49,092.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $607.20 | 1.24% | 10 |
| 2026-10-26 13:50:00 | $409.25 | BUY | 120 | $49,110.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $589.20 | 1.2% | 10 |
| 2026-10-26 13:49:00 | $409.25 | BUY | 120 | $49,110.00 | 2026-11-05 09:35:00 | $414.16 | Sold | $589.20 | 1.2% | 10 |
| 2026-10-26 13:48:00 | $409.26 | BUY | 120 | $49,111.20 | 2026-11-05 09:35:00 | $414.16 | Sold | $588.00 | 1.2% | 10 |
| 2026-10-26 13:47:00 | $409.09 | BUY | 120 | $49,090.80 | 2026-11-05 09:35:00 | $414.16 | Sold | $608.40 | 1.24% | 10 |
| 2026-10-26 13:46:00 | $409.22 | BUY | 120 | $49,106.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $592.80 | 1.21% | 10 |
| 2026-10-26 13:45:00 | $409.48 | BUY | 120 | $49,137.60 | 2026-11-05 09:35:00 | $414.16 | Sold | $561.60 | 1.14% | 10 |
| 2026-10-26 13:44:00 | $409.32 | BUY | 120 | $49,118.40 | 2026-11-05 09:35:00 | $414.16 | Sold | $580.80 | 1.18% | 10 |
| 2026-10-23 11:29:00 | $424.77 | SELL | 120 | $50,972.40 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $424.71 | SELL | 120 | $50,965.20 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $425.14 | SELL | 120 | $51,016.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $424.99 | SELL | 120 | $50,998.80 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $424.52 | SELL | 120 | $50,942.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $424.94 | SELL | 120 | $50,992.80 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $424.91 | SELL | 120 | $50,989.20 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $424.42 | SELL | 120 | $50,930.40 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $424.74 | SELL | 120 | $50,968.80 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $424.61 | SELL | 120 | $50,953.20 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $424.54 | SELL | 120 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $424.59 | SELL | 120 | $50,950.80 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $424.62 | SELL | 120 | $50,954.40 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $424.62 | SELL | 120 | $50,954.40 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $424.62 | SELL | 120 | $50,954.40 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $424.63 | SELL | 120 | $50,955.60 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $424.75 | SELL | 120 | $50,970.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $424.89 | SELL | 120 | $50,986.80 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $424.98 | SELL | 120 | $50,997.60 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $425.12 | SELL | 120 | $51,014.40 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $424.96 | SELL | 120 | $50,995.20 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $424.73 | SELL | 120 | $50,967.60 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $424.70 | SELL | 120 | $50,964.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $424.66 | SELL | 120 | $50,959.20 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $424.91 | SELL | 120 | $50,989.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $425.21 | SELL | 120 | $51,025.20 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $425.47 | SELL | 120 | $51,056.40 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $425.43 | SELL | 120 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $425.35 | SELL | 120 | $51,042.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $425.47 | SELL | 120 | $51,056.40 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $425.59 | SELL | 120 | $51,070.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $425.32 | SELL | 120 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $425.29 | SELL | 120 | $51,034.80 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $425.49 | SELL | 120 | $51,058.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $425.47 | SELL | 120 | $51,056.40 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $425.57 | SELL | 120 | $51,068.40 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $426.50 | SELL | 120 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $426.07 | SELL | 120 | $51,128.40 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $425.55 | SELL | 120 | $51,066.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $425.39 | SELL | 120 | $51,046.80 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $425.22 | SELL | 120 | $51,026.40 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $425.09 | SELL | 120 | $51,010.80 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $425.18 | SELL | 120 | $51,021.60 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $425.29 | SELL | 120 | $51,034.80 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $425.35 | SELL | 120 | $51,042.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $424.79 | SELL | 120 | $50,974.80 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $424.46 | SELL | 120 | $50,935.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $424.34 | SELL | 120 | $50,920.80 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $424.29 | SELL | 120 | $50,914.80 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $424.30 | SELL | 120 | $50,916.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $424.43 | SELL | 120 | $50,931.60 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $424.43 | SELL | 120 | $50,931.60 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $424.43 | SELL | 120 | $50,931.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $424.84 | SELL | 120 | $50,980.80 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $424.82 | SELL | 120 | $50,978.40 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $424.80 | SELL | 120 | $50,976.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $424.78 | SELL | 120 | $50,973.60 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $424.65 | SELL | 120 | $50,958.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $424.99 | SELL | 120 | $50,998.80 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $424.81 | SELL | 120 | $50,977.20 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $424.85 | SELL | 120 | $50,982.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $424.57 | SELL | 120 | $50,948.40 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $424.37 | SELL | 120 | $50,924.40 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $424.33 | SELL | 120 | $50,919.60 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $424.36 | SELL | 120 | $50,923.20 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $424.74 | SELL | 120 | $50,968.80 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $424.71 | SELL | 120 | $50,965.20 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $424.73 | SELL | 120 | $50,967.60 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $424.81 | SELL | 120 | $50,977.20 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $425.16 | SELL | 120 | $51,019.20 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $425.03 | SELL | 120 | $51,003.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $425.42 | SELL | 120 | $51,050.40 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $425.40 | SELL | 120 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $425.18 | SELL | 120 | $51,021.60 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $425.42 | SELL | 120 | $51,050.40 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $425.37 | SELL | 120 | $51,044.40 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $425.10 | SELL | 120 | $51,012.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $424.88 | SELL | 120 | $50,985.60 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $425.03 | SELL | 120 | $51,003.60 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $424.69 | SELL | 120 | $50,962.80 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $424.64 | SELL | 120 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $424.82 | SELL | 120 | $50,978.40 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $424.90 | SELL | 120 | $50,988.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $424.85 | SELL | 120 | $50,982.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $424.94 | SELL | 120 | $50,992.80 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $424.76 | SELL | 120 | $50,971.20 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $424.50 | SELL | 120 | $50,940.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $425.37 | SELL | 120 | $51,044.40 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $424.91 | SELL | 120 | $50,989.20 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $424.87 | SELL | 120 | $50,984.40 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $424.88 | SELL | 120 | $50,985.60 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $425.24 | SELL | 120 | $51,028.80 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $425.06 | SELL | 120 | $51,007.20 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $425.14 | SELL | 120 | $51,016.80 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $425.57 | SELL | 120 | $51,068.40 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $425.74 | SELL | 120 | $51,088.80 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $425.43 | SELL | 120 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $425.33 | SELL | 120 | $51,039.60 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $425.23 | SELL | 120 | $51,027.60 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $425.16 | SELL | 120 | $51,019.20 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $425.15 | SELL | 120 | $51,018.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $425.13 | SELL | 120 | $51,015.60 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $424.53 | SELL | 120 | $50,943.60 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $424.58 | SELL | 120 | $50,949.60 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $424.50 | SELL | 120 | $50,940.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $424.78 | SELL | 120 | $50,973.60 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $425.02 | SELL | 120 | $51,002.40 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $424.92 | SELL | 120 | $50,990.40 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $424.85 | SELL | 120 | $50,982.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $424.74 | SELL | 120 | $50,968.80 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $424.87 | SELL | 120 | $50,984.40 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $424.78 | SELL | 120 | $50,973.60 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $424.64 | SELL | 120 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $424.57 | SELL | 120 | $50,948.40 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $424.86 | SELL | 120 | $50,983.20 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $424.79 | SELL | 120 | $50,974.80 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $424.86 | SELL | 120 | $50,983.20 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $425.50 | SELL | 120 | $51,060.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $425.43 | SELL | 120 | $51,051.60 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $425.75 | SELL | 120 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $425.70 | SELL | 120 | $51,084.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $425.97 | SELL | 120 | $51,116.40 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $426.05 | SELL | 120 | $51,126.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $425.71 | SELL | 120 | $51,085.20 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $425.68 | SELL | 120 | $51,081.60 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $425.63 | SELL | 120 | $51,075.60 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $425.45 | SELL | 120 | $51,054.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $425.32 | SELL | 120 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $424.75 | SELL | 120 | $50,970.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $425.15 | SELL | 120 | $51,018.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $425.35 | SELL | 120 | $51,042.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $425.36 | SELL | 120 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $425.19 | SELL | 120 | $51,022.80 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $425.07 | SELL | 120 | $51,008.40 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $425.22 | SELL | 120 | $51,026.40 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $425.05 | SELL | 120 | $51,006.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $425.28 | SELL | 120 | $51,033.60 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $425.58 | SELL | 120 | $51,069.60 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $425.77 | SELL | 120 | $51,092.40 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $425.90 | SELL | 120 | $51,108.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $425.74 | SELL | 120 | $51,088.80 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $425.84 | SELL | 120 | $51,100.80 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $425.72 | SELL | 120 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $425.75 | SELL | 120 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $425.87 | SELL | 120 | $51,104.40 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $425.66 | SELL | 120 | $51,079.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $425.78 | SELL | 120 | $51,093.60 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $425.55 | SELL | 120 | $51,066.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $425.44 | SELL | 120 | $51,052.80 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $425.32 | SELL | 120 | $51,038.40 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $425.56 | SELL | 120 | $51,067.20 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $425.51 | SELL | 120 | $51,061.20 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $426.07 | SELL | 120 | $51,128.40 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $425.96 | SELL | 120 | $51,115.20 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $426.02 | SELL | 120 | $51,122.40 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $425.69 | SELL | 120 | $51,082.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $425.54 | SELL | 120 | $51,064.80 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $425.84 | SELL | 120 | $51,100.80 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $426.07 | SELL | 120 | $51,128.40 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $426.10 | SELL | 120 | $51,132.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $426.15 | SELL | 120 | $51,138.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $426.21 | SELL | 120 | $51,145.20 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $425.72 | SELL | 120 | $51,086.40 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $426.06 | SELL | 120 | $51,127.20 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $426.08 | SELL | 120 | $51,129.60 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $426.09 | SELL | 120 | $51,130.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $426.11 | SELL | 120 | $51,133.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $425.92 | SELL | 120 | $51,110.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $425.99 | SELL | 120 | $51,118.80 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $425.86 | SELL | 120 | $51,103.20 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $425.75 | SELL | 120 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $425.21 | SELL | 120 | $51,025.20 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $425.08 | SELL | 120 | $51,009.60 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $425.34 | SELL | 120 | $51,040.80 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $425.11 | SELL | 120 | $51,013.20 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $425.31 | SELL | 120 | $51,037.20 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $425.15 | SELL | 120 | $51,018.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $425.36 | SELL | 120 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $425.46 | SELL | 120 | $51,055.20 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $425.30 | SELL | 120 | $51,036.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $425.41 | SELL | 120 | $51,049.20 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $425.24 | SELL | 120 | $51,028.80 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $425.70 | SELL | 120 | $51,084.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $425.85 | SELL | 120 | $51,102.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $425.60 | SELL | 120 | $51,072.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $425.59 | SELL | 120 | $51,070.80 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $425.55 | SELL | 120 | $51,066.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $425.36 | SELL | 120 | $51,043.20 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $425.64 | SELL | 120 | $51,076.80 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $425.89 | SELL | 120 | $51,106.80 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $425.79 | SELL | 120 | $51,094.80 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $425.96 | SELL | 120 | $51,115.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $426.30 | SELL | 120 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $426.05 | SELL | 120 | $51,126.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $425.80 | SELL | 120 | $51,096.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $425.38 | SELL | 120 | $51,045.60 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $425.25 | SELL | 120 | $51,030.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $425.00 | SELL | 120 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $424.99 | SELL | 120 | $50,998.80 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $424.88 | SELL | 120 | $50,985.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $424.87 | SELL | 120 | $50,984.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $424.34 | SELL | 120 | $50,920.80 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $424.98 | SELL | 120 | $50,997.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $425.04 | SELL | 120 | $51,004.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $424.82 | SELL | 120 | $50,978.40 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $424.52 | SELL | 120 | $50,942.40 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $424.57 | SELL | 120 | $50,948.40 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $424.64 | SELL | 120 | $50,956.80 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $424.42 | SELL | 120 | $50,930.40 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $424.45 | SELL | 120 | $50,934.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $424.54 | SELL | 120 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $424.44 | SELL | 120 | $50,932.80 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $424.36 | SELL | 120 | $50,923.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $424.50 | SELL | 120 | $50,940.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $424.60 | SELL | 120 | $50,952.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $424.13 | SELL | 120 | $50,895.60 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $424.53 | SELL | 120 | $50,943.60 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $424.55 | SELL | 120 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $424.83 | SELL | 120 | $50,979.60 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $424.77 | SELL | 120 | $50,972.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $424.32 | SELL | 120 | $50,918.40 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $424.42 | SELL | 120 | $50,930.40 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $424.63 | SELL | 120 | $50,955.60 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $424.51 | SELL | 120 | $50,941.20 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $424.35 | SELL | 120 | $50,922.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $424.14 | SELL | 120 | $50,896.80 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $423.67 | SELL | 120 | $50,840.40 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $423.56 | SELL | 120 | $50,827.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $423.71 | SELL | 120 | $50,845.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $423.07 | SELL | 120 | $50,768.40 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $423.21 | SELL | 120 | $50,785.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $423.25 | SELL | 120 | $50,790.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $423.23 | SELL | 120 | $50,787.60 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $422.95 | SELL | 120 | $50,754.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $423.25 | SELL | 120 | $50,790.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $423.64 | SELL | 120 | $50,836.80 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $423.08 | SELL | 120 | $50,769.60 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $423.16 | SELL | 120 | $50,779.20 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $422.98 | SELL | 120 | $50,757.60 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $422.98 | SELL | 120 | $50,757.60 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $423.03 | SELL | 120 | $50,763.60 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $422.83 | SELL | 120 | $50,739.60 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $422.70 | SELL | 120 | $50,724.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $423.10 | SELL | 120 | $50,772.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $423.22 | SELL | 120 | $50,786.40 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $422.86 | SELL | 120 | $50,743.20 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $422.82 | SELL | 120 | $50,738.40 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $422.96 | SELL | 120 | $50,755.20 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $422.80 | SELL | 120 | $50,736.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $422.91 | SELL | 120 | $50,749.20 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $423.26 | SELL | 120 | $50,791.20 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $422.81 | SELL | 120 | $50,737.20 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $422.79 | SELL | 120 | $50,734.80 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $422.40 | SELL | 120 | $50,688.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $422.67 | SELL | 120 | $50,720.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $422.75 | SELL | 120 | $50,730.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $422.49 | SELL | 120 | $50,698.80 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $421.88 | SELL | 120 | $50,625.60 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $421.93 | SELL | 120 | $50,631.60 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $422.24 | SELL | 120 | $50,668.80 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $422.25 | SELL | 120 | $50,670.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $422.21 | SELL | 120 | $50,665.20 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $421.97 | SELL | 120 | $50,636.40 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $421.75 | SELL | 120 | $50,610.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $421.46 | SELL | 120 | $50,575.20 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $421.52 | SELL | 120 | $50,582.40 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $421.40 | SELL | 120 | $50,568.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $421.50 | SELL | 120 | $50,580.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $422.15 | SELL | 120 | $50,658.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $421.90 | SELL | 120 | $50,628.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $421.79 | SELL | 120 | $50,614.80 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $421.56 | SELL | 120 | $50,587.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $422.00 | SELL | 120 | $50,640.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $422.30 | SELL | 120 | $50,676.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $420.83 | SELL | 120 | $50,499.60 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $420.68 | SELL | 120 | $50,481.60 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $420.12 | SELL | 120 | $50,414.40 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $419.93 | SELL | 120 | $50,391.60 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $419.40 | SELL | 130 | $54,522.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $419.50 | SELL | 130 | $54,535.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $420.30 | SELL | 130 | $54,639.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $420.06 | SELL | 130 | $54,607.80 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $420.01 | SELL | 130 | $54,601.30 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $420.08 | SELL | 130 | $54,610.40 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $420.22 | SELL | 130 | $54,628.60 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $420.24 | SELL | 130 | $54,631.20 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $419.83 | SELL | 130 | $54,577.90 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $419.62 | SELL | 130 | $54,550.60 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $419.85 | SELL | 130 | $54,580.50 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $419.94 | SELL | 130 | $54,592.20 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $419.74 | SELL | 130 | $54,566.20 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $419.46 | SELL | 130 | $54,529.80 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $419.52 | SELL | 130 | $54,537.60 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $419.61 | SELL | 130 | $54,549.30 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $419.58 | SELL | 130 | $54,545.40 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $419.66 | SELL | 130 | $54,555.80 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $419.53 | SELL | 130 | $54,538.90 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $419.45 | SELL | 130 | $54,528.50 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $419.21 | SELL | 130 | $54,497.30 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $419.18 | SELL | 130 | $54,493.40 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $419.31 | SELL | 130 | $54,510.30 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $419.35 | SELL | 130 | $54,515.50 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $419.41 | SELL | 130 | $54,523.30 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $419.68 | SELL | 130 | $54,558.40 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $419.67 | SELL | 130 | $54,557.10 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $419.69 | SELL | 130 | $54,559.70 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $419.64 | SELL | 130 | $54,553.20 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $419.75 | SELL | 130 | $54,567.50 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $419.87 | SELL | 130 | $54,583.10 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $419.92 | SELL | 130 | $54,589.60 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $420.30 | SELL | 130 | $54,639.00 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $420.33 | SELL | 130 | $54,642.90 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $420.44 | SELL | 130 | $54,657.20 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $420.64 | SELL | 130 | $54,683.20 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $420.45 | SELL | 130 | $54,658.50 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $420.31 | SELL | 130 | $54,640.30 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $420.29 | SELL | 130 | $54,637.70 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $420.38 | SELL | 130 | $54,649.40 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $420.25 | SELL | 130 | $54,632.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $420.16 | SELL | 130 | $54,620.80 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $419.74 | SELL | 130 | $54,566.20 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $419.60 | SELL | 130 | $54,548.00 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $419.86 | SELL | 130 | $54,581.80 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $419.91 | SELL | 130 | $54,588.30 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $419.83 | SELL | 130 | $54,577.90 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $419.73 | SELL | 130 | $54,564.90 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $419.87 | SELL | 130 | $54,583.10 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $420.05 | SELL | 130 | $54,606.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $420.17 | SELL | 130 | $54,622.10 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $420.01 | SELL | 130 | $54,601.30 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $420.18 | SELL | 130 | $54,623.40 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $420.20 | SELL | 130 | $54,626.00 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $420.41 | SELL | 130 | $54,653.30 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $420.42 | SELL | 130 | $54,654.60 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $420.83 | SELL | 130 | $54,707.90 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $420.74 | SELL | 130 | $54,696.20 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $420.93 | SELL | 130 | $54,720.90 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $420.72 | SELL | 130 | $54,693.60 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $420.81 | SELL | 130 | $54,705.30 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $420.94 | SELL | 130 | $54,722.20 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $420.82 | SELL | 130 | $54,706.60 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $420.82 | SELL | 130 | $54,706.60 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $420.68 | SELL | 130 | $54,688.40 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $420.56 | SELL | 130 | $54,672.80 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $420.60 | SELL | 130 | $54,678.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $420.45 | SELL | 130 | $54,658.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $420.55 | SELL | 130 | $54,671.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $420.45 | SELL | 130 | $54,658.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $420.72 | SELL | 130 | $54,693.60 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $420.01 | SELL | 130 | $54,601.30 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $419.80 | SELL | 130 | $54,574.00 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $420.44 | SELL | 130 | $54,657.20 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $420.57 | SELL | 130 | $54,674.10 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $420.61 | SELL | 130 | $54,679.30 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $420.69 | SELL | 130 | $54,689.70 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $421.05 | SELL | 130 | $54,736.50 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $421.09 | SELL | 130 | $54,741.70 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $421.54 | SELL | 130 | $54,800.20 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $422.07 | SELL | 130 | $54,869.10 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $421.99 | SELL | 130 | $54,858.70 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $421.78 | SELL | 130 | $54,831.40 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $421.83 | SELL | 130 | $54,837.90 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $421.71 | SELL | 130 | $54,822.30 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $421.51 | SELL | 130 | $54,796.30 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $421.66 | SELL | 130 | $54,815.80 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $421.72 | SELL | 130 | $54,823.60 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $421.75 | SELL | 130 | $54,827.50 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $421.74 | SELL | 130 | $54,826.20 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $421.66 | SELL | 130 | $54,815.80 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $421.63 | SELL | 130 | $54,811.90 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $421.83 | SELL | 130 | $54,837.90 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $421.58 | SELL | 130 | $54,805.40 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $421.32 | SELL | 130 | $54,771.60 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $421.34 | SELL | 130 | $54,774.20 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $421.30 | SELL | 130 | $54,769.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $421.30 | SELL | 130 | $54,769.00 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $421.18 | SELL | 130 | $54,753.40 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $421.09 | SELL | 130 | $54,741.70 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $421.19 | SELL | 130 | $54,754.70 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $421.15 | SELL | 130 | $54,749.50 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $421.15 | SELL | 130 | $54,749.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $420.92 | SELL | 130 | $54,719.60 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $421.13 | SELL | 130 | $54,746.90 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $421.58 | SELL | 130 | $54,805.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $421.61 | SELL | 130 | $54,809.30 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $421.69 | SELL | 130 | $54,819.70 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $421.86 | SELL | 130 | $54,841.80 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $421.73 | SELL | 130 | $54,824.90 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $421.70 | SELL | 130 | $54,821.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $421.66 | SELL | 130 | $54,815.80 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $421.72 | SELL | 130 | $54,823.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $421.77 | SELL | 130 | $54,830.10 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $421.61 | SELL | 130 | $54,809.30 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $421.44 | SELL | 130 | $54,787.20 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $421.73 | SELL | 130 | $54,824.90 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $422.06 | SELL | 130 | $54,867.80 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $422.15 | SELL | 130 | $54,879.50 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $421.75 | SELL | 130 | $54,827.50 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $421.88 | SELL | 130 | $54,844.40 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $421.88 | SELL | 130 | $54,844.40 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $421.76 | SELL | 130 | $54,828.80 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $422.00 | SELL | 130 | $54,860.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $421.57 | SELL | 130 | $54,804.10 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $421.27 | SELL | 130 | $54,765.10 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $421.59 | SELL | 130 | $54,806.70 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $421.67 | SELL | 130 | $54,817.10 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $421.89 | SELL | 130 | $54,845.70 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $421.82 | SELL | 130 | $54,836.60 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $421.62 | SELL | 130 | $54,810.60 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $421.52 | SELL | 130 | $54,797.60 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $421.91 | SELL | 130 | $54,848.30 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $422.09 | SELL | 130 | $54,871.70 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $422.30 | SELL | 130 | $54,899.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $422.17 | SELL | 130 | $54,882.10 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $422.07 | SELL | 130 | $54,869.10 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $422.09 | SELL | 130 | $54,871.70 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $422.12 | SELL | 130 | $54,875.60 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $422.00 | SELL | 130 | $54,860.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $421.73 | SELL | 130 | $54,824.90 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $421.78 | SELL | 130 | $54,831.40 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $422.01 | SELL | 130 | $54,861.30 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $421.48 | SELL | 130 | $54,792.40 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $421.90 | SELL | 130 | $54,847.00 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $421.70 | SELL | 130 | $54,821.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $421.35 | SELL | 130 | $54,775.50 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $421.51 | SELL | 130 | $54,796.30 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $421.53 | SELL | 130 | $54,798.90 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $421.21 | SELL | 130 | $54,757.30 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $421.29 | SELL | 130 | $54,767.70 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $421.37 | SELL | 130 | $54,778.10 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $421.34 | SELL | 130 | $54,774.20 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $421.22 | SELL | 130 | $54,758.60 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $420.98 | SELL | 130 | $54,727.40 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $420.89 | SELL | 130 | $54,715.70 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $420.76 | SELL | 130 | $54,698.80 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $420.81 | SELL | 130 | $54,705.30 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $421.28 | SELL | 130 | $54,766.40 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $421.02 | SELL | 130 | $54,732.60 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $421.24 | SELL | 130 | $54,761.20 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $421.38 | SELL | 130 | $54,779.40 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $421.58 | SELL | 130 | $54,805.40 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $421.14 | SELL | 130 | $54,748.20 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $421.26 | SELL | 130 | $54,763.80 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $421.52 | SELL | 130 | $54,797.60 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $421.78 | SELL | 130 | $54,831.40 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $421.85 | SELL | 130 | $54,840.50 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $421.81 | SELL | 130 | $54,835.30 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $422.02 | SELL | 130 | $54,862.60 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $421.58 | SELL | 130 | $54,805.40 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $420.79 | SELL | 130 | $54,702.70 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $420.85 | SELL | 130 | $54,710.50 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $421.24 | SELL | 130 | $54,761.20 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $421.03 | SELL | 130 | $54,733.90 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $421.08 | SELL | 130 | $54,740.40 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $421.23 | SELL | 130 | $54,759.90 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $421.86 | SELL | 130 | $54,841.80 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $421.81 | SELL | 130 | $54,835.30 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $421.68 | SELL | 130 | $54,818.40 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $421.39 | SELL | 130 | $54,780.70 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $420.71 | SELL | 130 | $54,692.30 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $420.57 | SELL | 130 | $54,674.10 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $420.52 | SELL | 130 | $54,667.60 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $420.20 | SELL | 130 | $54,626.00 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $420.24 | SELL | 130 | $54,631.20 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $420.46 | SELL | 130 | $54,659.80 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $420.62 | SELL | 130 | $54,680.60 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $420.46 | SELL | 130 | $54,659.80 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $420.25 | SELL | 130 | $54,632.50 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $420.25 | SELL | 130 | $54,632.50 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $420.16 | SELL | 130 | $54,620.80 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $419.86 | SELL | 130 | $54,581.80 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $419.66 | SELL | 130 | $54,555.80 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $419.62 | SELL | 130 | $54,550.60 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $419.74 | SELL | 130 | $54,566.20 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $420.02 | SELL | 130 | $54,602.60 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $419.68 | SELL | 130 | $54,558.40 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-10-20 11:31:00 | $419.79 | SELL | 130 | $54,572.70 | - | - | - | - | ||
| 2026-10-20 11:30:00 | $419.70 | SELL | 130 | $54,561.00 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $419.63 | SELL | 130 | $54,551.90 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $418.84 | SELL | 130 | $54,449.20 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $419.27 | SELL | 130 | $54,505.10 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $419.45 | SELL | 130 | $54,528.50 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $419.91 | SELL | 130 | $54,588.30 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $420.27 | SELL | 130 | $54,635.10 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $419.52 | SELL | 130 | $54,537.60 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $419.66 | SELL | 130 | $54,555.80 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $418.56 | SELL | 130 | $54,412.80 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $418.15 | SELL | 130 | $54,359.50 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $418.86 | SELL | 130 | $54,451.80 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $418.71 | SELL | 130 | $54,432.30 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $418.53 | SELL | 130 | $54,408.90 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $418.90 | SELL | 130 | $54,457.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $418.55 | SELL | 130 | $54,411.50 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $418.48 | SELL | 130 | $54,402.40 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $419.03 | SELL | 130 | $54,473.90 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $419.20 | SELL | 130 | $54,496.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $418.59 | SELL | 130 | $54,416.70 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $418.41 | SELL | 130 | $54,393.30 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $418.61 | SELL | 130 | $54,419.30 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $418.40 | SELL | 130 | $54,392.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $418.02 | SELL | 130 | $54,342.60 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $418.02 | SELL | 130 | $54,342.60 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $418.20 | SELL | 130 | $54,366.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $418.18 | SELL | 130 | $54,363.40 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $418.05 | SELL | 130 | $54,346.50 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $418.10 | SELL | 130 | $54,353.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $418.29 | SELL | 130 | $54,377.70 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $418.03 | SELL | 130 | $54,343.90 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $418.16 | SELL | 130 | $54,360.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $417.96 | SELL | 130 | $54,334.80 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $418.07 | SELL | 130 | $54,349.10 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $417.53 | SELL | 130 | $54,278.90 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $417.04 | SELL | 130 | $54,215.20 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $417.50 | SELL | 130 | $54,275.00 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $416.51 | SELL | 130 | $54,146.30 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $416.67 | SELL | 130 | $54,167.10 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $416.07 | SELL | 130 | $54,089.10 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $416.72 | SELL | 130 | $54,173.60 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $417.10 | SELL | 130 | $54,223.00 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $416.78 | SELL | 130 | $54,181.40 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $416.95 | SELL | 130 | $54,203.50 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $416.85 | SELL | 130 | $54,190.50 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $416.54 | SELL | 130 | $54,150.20 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $416.26 | SELL | 130 | $54,113.80 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $416.19 | SELL | 130 | $54,104.70 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $416.07 | SELL | 130 | $54,089.10 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $415.92 | SELL | 130 | $54,069.60 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $415.41 | SELL | 130 | $54,003.30 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $416.50 | SELL | 130 | $54,145.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $417.07 | SELL | 130 | $54,219.10 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $417.00 | SELL | 130 | $54,210.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $417.23 | SELL | 130 | $54,239.90 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $416.06 | SELL | 130 | $54,087.80 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $417.65 | SELL | 130 | $54,294.50 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $417.12 | SELL | 130 | $54,225.60 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $416.08 | SELL | 130 | $54,090.40 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $415.38 | SELL | 130 | $53,999.40 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $415.19 | SELL | 130 | $53,974.70 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $414.63 | SELL | 130 | $53,901.90 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $415.17 | SELL | 130 | $53,972.10 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $414.32 | SELL | 130 | $53,861.60 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $414.69 | SELL | 130 | $53,909.70 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $414.56 | SELL | 130 | $53,892.80 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $414.60 | SELL | 130 | $53,898.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $414.86 | SELL | 130 | $53,931.80 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $414.74 | SELL | 130 | $53,916.20 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $415.50 | SELL | 130 | $54,015.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $414.89 | SELL | 130 | $53,935.70 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $414.61 | SELL | 130 | $53,899.30 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $415.86 | SELL | 130 | $54,061.80 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $415.52 | SELL | 130 | $54,017.60 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $414.52 | SELL | 130 | $53,887.60 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $414.42 | SELL | 130 | $53,874.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $415.29 | SELL | 130 | $53,987.70 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $415.26 | SELL | 130 | $53,983.80 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $414.30 | SELL | 130 | $53,859.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $410.96 | SELL | 130 | $53,424.80 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $411.10 | SELL | 130 | $53,443.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $411.17 | SELL | 130 | $53,452.10 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $411.08 | SELL | 130 | $53,440.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $411.13 | SELL | 130 | $53,446.90 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $411.32 | SELL | 130 | $53,471.60 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $410.93 | SELL | 130 | $53,420.90 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $411.24 | SELL | 130 | $53,461.20 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $411.01 | SELL | 130 | $53,431.30 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $411.05 | SELL | 130 | $53,436.50 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $411.05 | SELL | 130 | $53,436.50 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $411.11 | SELL | 130 | $53,444.30 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $411.12 | SELL | 130 | $53,445.60 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $411.04 | SELL | 130 | $53,435.20 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $411.08 | SELL | 130 | $53,440.40 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $411.31 | SELL | 130 | $53,470.30 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $411.30 | SELL | 130 | $53,469.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $410.91 | SELL | 130 | $53,418.30 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $410.97 | SELL | 130 | $53,426.10 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $411.17 | SELL | 130 | $53,452.10 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $411.03 | SELL | 130 | $53,433.90 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $411.78 | SELL | 130 | $53,531.40 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $412.42 | SELL | 130 | $53,614.60 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $412.45 | SELL | 130 | $53,618.50 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $412.24 | SELL | 130 | $53,591.20 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $411.90 | SELL | 130 | $53,547.00 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $411.73 | SELL | 130 | $53,524.90 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $411.40 | SELL | 130 | $53,482.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $411.58 | SELL | 130 | $53,505.40 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $411.38 | SELL | 130 | $53,479.40 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $411.01 | SELL | 130 | $53,431.30 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $411.06 | SELL | 130 | $53,437.80 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $411.14 | SELL | 130 | $53,448.20 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $411.24 | SELL | 130 | $53,461.20 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $411.44 | SELL | 130 | $53,487.20 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $411.35 | SELL | 130 | $53,475.50 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $411.50 | SELL | 130 | $53,495.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $411.88 | SELL | 130 | $53,544.40 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $412.31 | SELL | 130 | $53,600.30 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $412.62 | SELL | 130 | $53,640.60 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $412.26 | SELL | 130 | $53,593.80 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $412.03 | SELL | 130 | $53,563.90 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $412.52 | SELL | 130 | $53,627.60 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $412.75 | SELL | 130 | $53,657.50 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $412.52 | SELL | 130 | $53,627.60 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $411.98 | SELL | 130 | $53,557.40 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $411.77 | SELL | 130 | $53,530.10 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $411.64 | SELL | 130 | $53,513.20 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $411.53 | SELL | 130 | $53,498.90 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $411.45 | SELL | 130 | $53,488.50 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $411.54 | SELL | 130 | $53,500.20 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $411.71 | SELL | 130 | $53,522.30 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $412.09 | SELL | 130 | $53,571.70 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $411.62 | SELL | 130 | $53,510.60 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $411.61 | SELL | 130 | $53,509.30 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $411.84 | SELL | 130 | $53,539.20 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $411.91 | SELL | 130 | $53,548.30 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $411.54 | SELL | 130 | $53,500.20 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $411.53 | SELL | 130 | $53,498.90 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $411.36 | SELL | 130 | $53,476.80 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $411.39 | SELL | 130 | $53,480.70 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $410.98 | SELL | 130 | $53,427.40 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $411.08 | SELL | 130 | $53,440.40 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $411.41 | SELL | 130 | $53,483.30 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $411.92 | SELL | 130 | $53,549.60 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $411.94 | SELL | 130 | $53,552.20 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $412.28 | SELL | 130 | $53,596.40 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $412.65 | SELL | 130 | $53,644.50 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $412.66 | SELL | 130 | $53,645.80 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $412.49 | SELL | 130 | $53,623.70 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $412.81 | SELL | 130 | $53,665.30 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $412.77 | SELL | 130 | $53,660.10 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $412.82 | SELL | 130 | $53,666.60 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $413.24 | SELL | 130 | $53,721.20 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $413.71 | SELL | 130 | $53,782.30 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $413.68 | SELL | 130 | $53,778.40 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $413.65 | SELL | 130 | $53,774.50 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $413.80 | SELL | 130 | $53,794.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $413.81 | SELL | 130 | $53,795.30 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $413.93 | SELL | 130 | $53,810.90 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $413.84 | SELL | 130 | $53,799.20 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $413.02 | SELL | 130 | $53,692.60 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $412.71 | SELL | 130 | $53,652.30 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $413.22 | SELL | 130 | $53,718.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $413.02 | SELL | 130 | $53,692.60 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $412.78 | SELL | 130 | $53,661.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $412.16 | SELL | 130 | $53,580.80 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $411.74 | SELL | 130 | $53,526.20 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $410.92 | SELL | 130 | $53,419.60 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $410.69 | SELL | 130 | $53,389.70 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $410.67 | SELL | 130 | $53,387.10 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $410.80 | SELL | 130 | $53,404.00 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $410.69 | SELL | 130 | $53,389.70 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $410.40 | SELL | 130 | $53,352.00 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $410.55 | SELL | 130 | $53,371.50 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $410.64 | SELL | 130 | $53,383.20 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $410.49 | SELL | 130 | $53,363.70 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $410.60 | SELL | 130 | $53,378.00 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $410.31 | SELL | 130 | $53,340.30 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $410.08 | SELL | 130 | $53,310.40 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $410.26 | SELL | 130 | $53,333.80 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $410.54 | SELL | 130 | $53,370.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $410.67 | SELL | 130 | $53,387.10 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $410.57 | SELL | 130 | $53,374.10 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $410.55 | SELL | 130 | $53,371.50 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $410.84 | SELL | 130 | $53,409.20 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $410.44 | SELL | 130 | $53,357.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $410.37 | SELL | 130 | $53,348.10 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $410.46 | SELL | 130 | $53,359.80 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $410.25 | SELL | 130 | $53,332.50 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $410.59 | SELL | 130 | $53,376.70 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $410.26 | SELL | 130 | $53,333.80 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $410.15 | SELL | 130 | $53,319.50 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $410.38 | SELL | 130 | $53,349.40 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $410.02 | SELL | 130 | $53,302.60 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $410.02 | SELL | 130 | $53,302.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $409.89 | SELL | 130 | $53,285.70 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $409.81 | SELL | 130 | $53,275.30 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $409.86 | SELL | 130 | $53,281.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $410.07 | SELL | 130 | $53,309.10 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $409.93 | SELL | 130 | $53,290.90 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $409.77 | SELL | 130 | $53,270.10 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $409.07 | SELL | 130 | $53,179.10 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $409.25 | SELL | 130 | $53,202.50 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $408.43 | SELL | 130 | $53,095.90 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $408.51 | SELL | 130 | $53,106.30 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $408.10 | SELL | 130 | $53,053.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $407.69 | SELL | 130 | $52,999.70 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $407.79 | SELL | 130 | $53,012.70 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $407.94 | SELL | 130 | $53,032.20 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $407.92 | SELL | 130 | $53,029.60 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $407.47 | SELL | 130 | $52,971.10 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $408.20 | SELL | 130 | $53,066.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $407.88 | SELL | 130 | $53,024.40 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $408.49 | SELL | 130 | $53,103.70 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $408.22 | SELL | 130 | $53,068.60 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $408.66 | SELL | 130 | $53,125.80 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $408.99 | SELL | 130 | $53,168.70 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $409.14 | SELL | 130 | $53,188.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $408.82 | SELL | 130 | $53,146.60 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $408.36 | SELL | 130 | $53,086.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $409.24 | SELL | 130 | $53,201.20 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $409.64 | SELL | 130 | $53,253.20 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $410.09 | SELL | 130 | $53,311.70 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $409.41 | SELL | 130 | $53,223.30 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $409.37 | SELL | 130 | $53,218.10 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $408.90 | SELL | 130 | $53,157.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $409.17 | SELL | 130 | $53,192.10 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $409.59 | SELL | 130 | $53,246.70 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $409.14 | SELL | 130 | $53,188.20 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $409.02 | SELL | 130 | $53,172.60 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $408.82 | SELL | 130 | $53,146.60 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $408.25 | SELL | 130 | $53,072.50 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $408.53 | SELL | 130 | $53,108.90 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $408.78 | SELL | 130 | $53,141.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $409.13 | SELL | 130 | $53,186.90 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $408.92 | SELL | 130 | $53,159.60 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $408.75 | SELL | 130 | $53,137.50 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $408.19 | SELL | 130 | $53,064.70 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $408.03 | SELL | 130 | $53,043.90 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $407.52 | SELL | 130 | $52,977.60 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $407.31 | SELL | 130 | $52,950.30 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $407.02 | SELL | 130 | $52,912.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $406.78 | SELL | 130 | $52,881.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $406.92 | SELL | 130 | $52,899.60 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $406.92 | SELL | 130 | $52,899.60 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $407.64 | SELL | 130 | $52,993.20 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $407.51 | SELL | 130 | $52,976.30 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $407.00 | SELL | 130 | $52,910.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $407.63 | SELL | 130 | $52,991.90 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $407.25 | SELL | 130 | $52,942.50 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $408.39 | SELL | 130 | $53,090.70 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $409.17 | SELL | 130 | $53,192.10 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $408.70 | SELL | 130 | $53,131.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $409.02 | SELL | 130 | $53,172.60 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $407.73 | SELL | 130 | $53,004.90 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $407.91 | SELL | 130 | $53,028.30 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $407.63 | SELL | 130 | $52,991.90 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $406.77 | SELL | 130 | $52,880.10 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $407.41 | SELL | 130 | $52,963.30 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $407.10 | SELL | 130 | $52,923.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $405.21 | SELL | 130 | $52,677.30 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $404.26 | SELL | 130 | $52,553.80 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $403.02 | SELL | 130 | $52,392.60 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $403.96 | SELL | 130 | $52,514.80 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $386.49 | SELL | 140 | $54,108.60 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $386.97 | SELL | 140 | $54,175.80 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $386.54 | SELL | 140 | $54,115.60 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $387.32 | SELL | 140 | $54,224.80 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $384.76 | SELL | 140 | $53,866.40 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $385.86 | SELL | 140 | $54,020.40 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $384.17 | SELL | 140 | $53,783.80 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $382.98 | SELL | 140 | $53,617.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $382.99 | SELL | 140 | $53,618.60 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $382.83 | SELL | 140 | $53,596.20 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $382.84 | SELL | 140 | $53,597.60 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $382.92 | SELL | 140 | $53,608.80 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $382.86 | SELL | 140 | $53,600.40 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $383.02 | SELL | 140 | $53,622.80 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $382.62 | SELL | 140 | $53,566.80 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $382.79 | SELL | 140 | $53,590.60 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $382.69 | SELL | 140 | $53,576.60 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $382.52 | SELL | 140 | $53,552.80 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $382.47 | SELL | 140 | $53,545.80 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $382.17 | SELL | 140 | $53,503.80 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $382.29 | SELL | 140 | $53,520.60 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $382.56 | SELL | 140 | $53,558.40 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $382.68 | SELL | 140 | $53,575.20 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $382.78 | SELL | 140 | $53,589.20 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $382.90 | SELL | 140 | $53,606.00 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $383.46 | SELL | 140 | $53,684.40 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $383.39 | SELL | 140 | $53,674.60 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $382.97 | SELL | 140 | $53,615.80 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $382.53 | SELL | 140 | $53,554.20 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $382.34 | SELL | 140 | $53,527.60 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $382.30 | SELL | 140 | $53,522.00 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $382.20 | SELL | 140 | $53,508.00 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $382.08 | SELL | 140 | $53,491.20 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $382.25 | SELL | 140 | $53,515.00 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $381.64 | SELL | 140 | $53,429.60 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $381.64 | SELL | 140 | $53,429.60 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $381.68 | SELL | 140 | $53,435.20 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $381.60 | SELL | 140 | $53,424.00 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $381.19 | SELL | 140 | $53,366.60 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $380.85 | SELL | 140 | $53,319.00 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $381.00 | SELL | 140 | $53,340.00 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $381.30 | SELL | 140 | $53,382.00 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $381.42 | SELL | 140 | $53,398.80 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $381.06 | SELL | 140 | $53,348.40 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $381.10 | SELL | 140 | $53,354.00 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $381.24 | SELL | 140 | $53,373.60 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $381.28 | SELL | 140 | $53,379.20 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - | ||
| 2026-10-07 12:05:00 | $381.26 | SELL | 140 | $53,376.40 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $381.30 | SELL | 140 | $53,382.00 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $381.20 | SELL | 140 | $53,368.00 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $381.37 | SELL | 140 | $53,391.80 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $381.35 | SELL | 140 | $53,389.00 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $381.46 | SELL | 140 | $53,404.40 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $381.58 | SELL | 140 | $53,421.20 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $381.53 | SELL | 140 | $53,414.20 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $381.31 | SELL | 140 | $53,383.40 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $381.39 | SELL | 140 | $53,394.60 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $381.22 | SELL | 140 | $53,370.80 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $381.14 | SELL | 140 | $53,359.60 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $380.35 | SELL | 140 | $53,249.00 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $380.48 | SELL | 140 | $53,267.20 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $380.47 | SELL | 140 | $53,265.80 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $380.54 | SELL | 140 | $53,275.60 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $380.77 | SELL | 140 | $53,307.80 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $381.14 | SELL | 140 | $53,359.60 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $380.81 | SELL | 140 | $53,313.40 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $380.55 | SELL | 140 | $53,277.00 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $380.65 | SELL | 140 | $53,291.00 | - | - | - | - | ||
| 2026-10-07 11:09:00 | $380.48 | SELL | 140 | $53,267.20 | - | - | - | - | ||
| 2026-10-07 11:08:00 | $380.53 | SELL | 140 | $53,274.20 | - | - | - | - | ||
| 2026-10-07 11:07:00 | $380.54 | SELL | 140 | $53,275.60 | - | - | - | - | ||
| 2026-10-07 11:06:00 | $380.36 | SELL | 140 | $53,250.40 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $380.75 | SELL | 140 | $53,305.00 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $380.92 | SELL | 140 | $53,328.80 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $381.06 | SELL | 140 | $53,348.40 | - | - | - | - | ||
| 2026-10-07 11:01:00 | $380.91 | SELL | 140 | $53,327.40 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $380.88 | SELL | 140 | $53,323.20 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $381.29 | SELL | 140 | $53,380.60 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $381.20 | SELL | 140 | $53,368.00 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $381.40 | SELL | 140 | $53,396.00 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $381.50 | SELL | 140 | $53,410.00 | - | - | - | - | ||
| 2026-10-07 10:54:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-10-07 10:53:00 | $380.65 | SELL | 140 | $53,291.00 | - | - | - | - | ||
| 2026-10-07 10:52:00 | $381.16 | SELL | 140 | $53,362.40 | - | - | - | - | ||
| 2026-10-07 10:51:00 | $381.10 | SELL | 140 | $53,354.00 | - | - | - | - | ||
| 2026-10-07 10:50:00 | $381.21 | SELL | 140 | $53,369.40 | - | - | - | - | ||
| 2026-10-07 10:49:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-10-07 10:48:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $380.38 | SELL | 140 | $53,253.20 | - | - | - | - | ||
| 2026-10-07 10:46:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-10-07 10:45:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-10-07 10:44:00 | $379.78 | SELL | 140 | $53,169.20 | - | - | - | - | ||
| 2026-10-07 10:43:00 | $380.00 | SELL | 140 | $53,200.00 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $380.17 | SELL | 140 | $53,223.80 | - | - | - | - | ||
| 2026-10-07 10:41:00 | $380.11 | SELL | 140 | $53,215.40 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $380.19 | SELL | 140 | $53,226.60 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $380.39 | SELL | 140 | $53,254.60 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $380.65 | SELL | 140 | $53,291.00 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $379.70 | SELL | 140 | $53,158.00 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $379.71 | SELL | 140 | $53,159.40 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $379.88 | SELL | 140 | $53,183.20 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $363.90 | BUY | 140 | $50,946.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,237.20 | 4.39% | 5 |
| 2026-10-01 15:15:00 | $363.90 | BUY | 140 | $50,946.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,237.20 | 4.39% | 5 |
| 2026-10-01 15:12:00 | $363.81 | BUY | 140 | $50,933.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,249.80 | 4.42% | 5 |
| 2026-10-01 15:11:00 | $363.81 | BUY | 140 | $50,933.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,249.80 | 4.42% | 5 |
| 2026-10-01 15:10:00 | $363.81 | BUY | 140 | $50,933.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,249.80 | 4.42% | 5 |
| 2026-10-01 15:09:00 | $363.61 | BUY | 140 | $50,905.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,277.80 | 4.47% | 5 |
| 2026-10-01 15:08:00 | $363.75 | BUY | 140 | $50,925.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,258.20 | 4.43% | 5 |
| 2026-10-01 15:04:00 | $363.85 | BUY | 140 | $50,939.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,244.20 | 4.41% | 5 |
| 2026-10-01 15:03:00 | $363.58 | BUY | 140 | $50,901.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,282.00 | 4.48% | 5 |
| 2026-10-01 15:02:00 | $363.44 | BUY | 140 | $50,881.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,301.60 | 4.52% | 5 |
| 2026-10-01 15:01:00 | $363.19 | BUY | 140 | $50,846.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,336.60 | 4.6% | 5 |
| 2026-10-01 15:00:00 | $363.50 | BUY | 140 | $50,890.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,293.20 | 4.51% | 5 |
| 2026-10-01 14:59:00 | $363.70 | BUY | 140 | $50,918.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,265.20 | 4.45% | 5 |
| 2026-10-01 14:58:00 | $363.78 | BUY | 140 | $50,929.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,254.00 | 4.43% | 5 |
| 2026-10-01 14:57:00 | $363.78 | BUY | 140 | $50,929.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,254.00 | 4.43% | 5 |
| 2026-10-01 14:56:00 | $363.78 | BUY | 140 | $50,929.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,254.00 | 4.43% | 5 |
| 2026-10-01 14:55:00 | $363.66 | BUY | 140 | $50,912.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,270.80 | 4.46% | 5 |
| 2026-10-01 14:54:00 | $363.81 | BUY | 140 | $50,933.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,249.80 | 4.42% | 5 |
| 2026-10-01 14:53:00 | $363.87 | BUY | 140 | $50,941.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,241.40 | 4.4% | 5 |
| 2026-10-01 14:51:00 | $363.92 | BUY | 140 | $50,948.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,234.40 | 4.39% | 5 |
| 2026-10-01 14:50:00 | $363.83 | BUY | 140 | $50,936.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,247.00 | 4.41% | 5 |
| 2026-10-01 14:49:00 | $363.76 | BUY | 140 | $50,926.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,256.80 | 4.43% | 5 |
| 2026-10-01 14:48:00 | $363.78 | BUY | 140 | $50,929.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,254.00 | 4.43% | 5 |
| 2026-10-01 14:47:00 | $363.71 | BUY | 140 | $50,919.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,263.80 | 4.45% | 5 |
| 2026-10-01 14:46:00 | $363.70 | BUY | 140 | $50,918.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,265.20 | 4.45% | 5 |
| 2026-10-01 14:45:00 | $363.72 | BUY | 140 | $50,920.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,262.40 | 4.44% | 5 |
| 2026-10-01 14:44:00 | $363.74 | BUY | 140 | $50,923.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,259.60 | 4.44% | 5 |
| 2026-10-01 14:08:00 | $363.92 | BUY | 140 | $50,948.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,234.40 | 4.39% | 5 |
| 2026-10-01 14:07:00 | $363.79 | BUY | 140 | $50,930.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,252.60 | 4.42% | 5 |
| 2026-10-01 13:09:00 | $363.88 | BUY | 140 | $50,943.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,240.00 | 4.4% | 5 |
| 2026-10-01 13:08:00 | $363.77 | BUY | 140 | $50,927.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,255.40 | 4.43% | 5 |
| 2026-10-01 13:07:00 | $363.58 | BUY | 140 | $50,901.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,282.00 | 4.48% | 5 |
| 2026-10-01 13:06:00 | $363.83 | BUY | 140 | $50,936.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,247.00 | 4.41% | 5 |
| 2026-10-01 13:05:00 | $363.91 | BUY | 140 | $50,947.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,235.80 | 4.39% | 5 |
| 2026-10-01 13:04:00 | $363.92 | BUY | 140 | $50,948.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,234.40 | 4.39% | 5 |
| 2026-10-01 13:03:00 | $363.61 | BUY | 140 | $50,905.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,277.80 | 4.47% | 5 |
| 2026-10-01 13:02:00 | $363.83 | BUY | 140 | $50,936.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,247.00 | 4.41% | 5 |
| 2026-10-01 13:01:00 | $363.61 | BUY | 140 | $50,905.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,277.80 | 4.47% | 5 |
| 2026-10-01 13:00:00 | $363.65 | BUY | 140 | $50,911.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,272.20 | 4.46% | 5 |
| 2026-10-01 12:59:00 | $363.54 | BUY | 140 | $50,895.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,287.60 | 4.49% | 5 |
| 2026-10-01 12:58:00 | $363.47 | BUY | 140 | $50,885.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,297.40 | 4.51% | 5 |
| 2026-10-01 12:57:00 | $363.59 | BUY | 140 | $50,902.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,280.60 | 4.48% | 5 |
| 2026-10-01 12:56:00 | $363.68 | BUY | 140 | $50,915.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,268.00 | 4.45% | 5 |
| 2026-10-01 12:55:00 | $363.68 | BUY | 140 | $50,915.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,268.00 | 4.45% | 5 |
| 2026-10-01 12:54:00 | $363.82 | BUY | 140 | $50,934.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,248.40 | 4.41% | 5 |
| 2026-10-01 12:53:00 | $363.83 | BUY | 140 | $50,936.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,247.00 | 4.41% | 5 |
| 2026-10-01 12:52:00 | $363.74 | BUY | 140 | $50,923.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,259.60 | 4.44% | 5 |
| 2026-10-01 12:51:00 | $363.64 | BUY | 140 | $50,909.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,273.60 | 4.47% | 5 |
| 2026-10-01 12:50:00 | $363.76 | BUY | 140 | $50,926.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,256.80 | 4.43% | 5 |
| 2026-10-01 12:49:00 | $363.62 | BUY | 140 | $50,906.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,276.40 | 4.47% | 5 |
| 2026-10-01 12:16:00 | $363.87 | BUY | 140 | $50,941.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,241.40 | 4.4% | 5 |
| 2026-10-01 12:15:00 | $363.65 | BUY | 140 | $50,911.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,272.20 | 4.46% | 5 |
| 2026-10-01 12:14:00 | $363.57 | BUY | 140 | $50,899.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,283.40 | 4.49% | 5 |
| 2026-10-01 12:13:00 | $363.73 | BUY | 140 | $50,922.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,261.00 | 4.44% | 5 |
| 2026-10-01 12:12:00 | $363.28 | BUY | 140 | $50,859.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,324.00 | 4.57% | 5 |
| 2026-10-01 12:11:00 | $363.45 | BUY | 140 | $50,883.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,300.20 | 4.52% | 5 |
| 2026-10-01 12:10:00 | $363.56 | BUY | 140 | $50,898.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,284.80 | 4.49% | 5 |
| 2026-10-01 12:09:00 | $363.63 | BUY | 140 | $50,908.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,275.00 | 4.47% | 5 |
| 2026-10-01 12:08:00 | $363.57 | BUY | 140 | $50,899.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,283.40 | 4.49% | 5 |
| 2026-10-01 12:07:00 | $363.51 | BUY | 140 | $50,891.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,291.80 | 4.5% | 5 |
| 2026-10-01 12:06:00 | $363.40 | BUY | 140 | $50,876.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,307.20 | 4.53% | 5 |
| 2026-10-01 12:05:00 | $363.26 | BUY | 140 | $50,856.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,326.80 | 4.58% | 5 |
| 2026-10-01 12:04:00 | $363.26 | BUY | 140 | $50,856.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,326.80 | 4.58% | 5 |
| 2026-10-01 12:03:00 | $363.27 | BUY | 140 | $50,857.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,325.40 | 4.57% | 5 |
| 2026-10-01 12:02:00 | $363.24 | BUY | 140 | $50,853.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,329.60 | 4.58% | 5 |
| 2026-10-01 12:01:00 | $363.02 | BUY | 140 | $50,822.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,360.40 | 4.64% | 5 |
| 2026-10-01 12:00:00 | $363.37 | BUY | 140 | $50,871.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,311.40 | 4.54% | 5 |
| 2026-10-01 11:59:00 | $363.37 | BUY | 140 | $50,871.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,311.40 | 4.54% | 5 |
| 2026-10-01 11:58:00 | $363.59 | BUY | 140 | $50,902.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,280.60 | 4.48% | 5 |
| 2026-10-01 11:57:00 | $363.48 | BUY | 140 | $50,887.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,296.00 | 4.51% | 5 |
| 2026-10-01 11:56:00 | $363.44 | BUY | 140 | $50,881.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,301.60 | 4.52% | 5 |
| 2026-10-01 11:55:00 | $363.33 | BUY | 140 | $50,866.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,317.00 | 4.56% | 5 |
| 2026-10-01 11:54:00 | $363.27 | BUY | 140 | $50,857.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,325.40 | 4.57% | 5 |
| 2026-10-01 11:53:00 | $363.18 | BUY | 140 | $50,845.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,338.00 | 4.6% | 5 |
| 2026-10-01 11:52:00 | $363.27 | BUY | 140 | $50,857.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,325.40 | 4.57% | 5 |
| 2026-10-01 11:51:00 | $363.17 | BUY | 140 | $50,843.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,339.40 | 4.6% | 5 |
| 2026-10-01 11:50:00 | $363.24 | BUY | 140 | $50,853.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,329.60 | 4.58% | 5 |
| 2026-10-01 11:49:00 | $363.19 | BUY | 140 | $50,846.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,336.60 | 4.6% | 5 |
| 2026-10-01 11:48:00 | $363.14 | BUY | 140 | $50,839.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,343.60 | 4.61% | 5 |
| 2026-10-01 11:47:00 | $363.09 | BUY | 140 | $50,832.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,350.60 | 4.62% | 5 |
| 2026-10-01 11:46:00 | $363.37 | BUY | 140 | $50,871.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,311.40 | 4.54% | 5 |
| 2026-10-01 11:45:00 | $363.23 | BUY | 140 | $50,852.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,331.00 | 4.58% | 5 |
| 2026-10-01 11:44:00 | $363.38 | BUY | 140 | $50,873.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,310.00 | 4.54% | 5 |
| 2026-10-01 11:43:00 | $363.29 | BUY | 140 | $50,860.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,322.60 | 4.57% | 5 |
| 2026-10-01 11:42:00 | $363.50 | BUY | 140 | $50,890.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,293.20 | 4.51% | 5 |
| 2026-10-01 11:41:00 | $363.35 | BUY | 140 | $50,869.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,314.20 | 4.55% | 5 |
| 2026-10-01 11:40:00 | $363.52 | BUY | 140 | $50,892.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,290.40 | 4.5% | 5 |
| 2026-10-01 11:39:00 | $363.27 | BUY | 140 | $50,857.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,325.40 | 4.57% | 5 |
| 2026-10-01 11:38:00 | $363.02 | BUY | 140 | $50,822.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,360.40 | 4.64% | 5 |
| 2026-10-01 11:37:00 | $363.07 | BUY | 140 | $50,829.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,353.40 | 4.63% | 5 |
| 2026-10-01 11:36:00 | $362.95 | BUY | 140 | $50,813.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,370.20 | 4.66% | 5 |
| 2026-10-01 11:35:00 | $362.65 | BUY | 140 | $50,771.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,412.20 | 4.75% | 5 |
| 2026-10-01 11:34:00 | $362.89 | BUY | 140 | $50,804.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,378.60 | 4.68% | 5 |
| 2026-10-01 11:33:00 | $362.80 | BUY | 140 | $50,792.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,391.20 | 4.71% | 5 |
| 2026-10-01 11:32:00 | $362.89 | BUY | 140 | $50,804.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,378.60 | 4.68% | 5 |
| 2026-10-01 11:31:00 | $363.08 | BUY | 140 | $50,831.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,352.00 | 4.63% | 5 |
| 2026-10-01 11:30:00 | $363.15 | BUY | 140 | $50,841.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,342.20 | 4.61% | 5 |
| 2026-10-01 11:29:00 | $362.98 | BUY | 140 | $50,817.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,366.00 | 4.66% | 5 |
| 2026-10-01 11:28:00 | $362.91 | BUY | 140 | $50,807.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,375.80 | 4.68% | 5 |
| 2026-10-01 11:27:00 | $363.04 | BUY | 140 | $50,825.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,357.60 | 4.64% | 5 |
| 2026-10-01 11:26:00 | $362.96 | BUY | 140 | $50,814.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,368.80 | 4.66% | 5 |
| 2026-10-01 11:25:00 | $363.12 | BUY | 140 | $50,836.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,346.40 | 4.62% | 5 |
| 2026-10-01 11:24:00 | $363.22 | BUY | 140 | $50,850.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,332.40 | 4.59% | 5 |
| 2026-10-01 11:23:00 | $363.15 | BUY | 140 | $50,841.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,342.20 | 4.61% | 5 |
| 2026-10-01 11:22:00 | $363.12 | BUY | 140 | $50,836.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,346.40 | 4.62% | 5 |
| 2026-10-01 11:21:00 | $363.46 | BUY | 140 | $50,884.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,298.80 | 4.52% | 5 |
| 2026-10-01 11:20:00 | $363.59 | BUY | 140 | $50,902.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,280.60 | 4.48% | 5 |
| 2026-10-01 11:19:00 | $363.64 | BUY | 140 | $50,909.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,273.60 | 4.47% | 5 |
| 2026-10-01 11:18:00 | $363.72 | BUY | 140 | $50,920.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,262.40 | 4.44% | 5 |
| 2026-10-01 11:17:00 | $363.94 | BUY | 140 | $50,951.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,231.60 | 4.38% | 5 |
| 2026-10-01 11:16:00 | $363.81 | BUY | 140 | $50,933.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,249.80 | 4.42% | 5 |
| 2026-10-01 11:15:00 | $363.93 | BUY | 140 | $50,950.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,233.00 | 4.38% | 5 |
| 2026-10-01 11:13:00 | $363.84 | BUY | 140 | $50,937.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,245.60 | 4.41% | 5 |
| 2026-10-01 11:12:00 | $363.99 | BUY | 140 | $50,958.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,224.60 | 4.37% | 5 |
| 2026-10-01 11:07:00 | $363.92 | BUY | 140 | $50,948.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,234.40 | 4.39% | 5 |
| 2026-10-01 11:06:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,223.20 | 4.36% | 5 |
| 2026-10-01 11:02:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,223.20 | 4.36% | 5 |
| 2026-10-01 10:54:00 | $363.95 | BUY | 140 | $50,953.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,230.20 | 4.38% | 5 |
| 2026-10-01 10:42:00 | $364.00 | BUY | 140 | $50,960.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,223.20 | 4.36% | 5 |
| 2026-10-01 10:11:00 | $363.67 | BUY | 140 | $50,913.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,269.40 | 4.46% | 5 |
| 2026-10-01 10:06:00 | $363.76 | BUY | 140 | $50,926.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,256.80 | 4.43% | 5 |
| 2026-10-01 10:05:00 | $363.32 | BUY | 140 | $50,864.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,318.40 | 4.56% | 5 |
| 2026-10-01 10:04:00 | $363.73 | BUY | 140 | $50,922.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,261.00 | 4.44% | 5 |
| 2026-10-01 10:03:00 | $363.21 | BUY | 140 | $50,849.40 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,333.80 | 4.59% | 5 |
| 2026-10-01 10:02:00 | $363.49 | BUY | 140 | $50,888.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,294.60 | 4.51% | 5 |
| 2026-10-01 10:01:00 | $363.32 | BUY | 140 | $50,864.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,318.40 | 4.56% | 5 |
| 2026-10-01 10:00:00 | $364.19 | BUY | 140 | $50,986.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,196.60 | 4.31% | 5 |
| 2026-10-01 09:59:00 | $363.90 | BUY | 140 | $50,946.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,237.20 | 4.39% | 5 |
| 2026-10-01 09:58:00 | $365.03 | BUY | 140 | $51,104.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $2,079.00 | 4.07% | 5 |
| 2026-10-01 09:57:00 | $365.75 | BUY | 140 | $51,205.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,978.20 | 3.86% | 5 |
| 2026-09-30 10:09:00 | $366.30 | BUY | 140 | $51,282.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,901.20 | 3.71% | 6 |
| 2026-09-30 10:07:00 | $366.58 | BUY | 140 | $51,321.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,862.00 | 3.63% | 6 |
| 2026-09-30 10:06:00 | $366.69 | BUY | 140 | $51,336.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,846.60 | 3.6% | 6 |
| 2026-09-30 10:05:00 | $366.40 | BUY | 140 | $51,296.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,887.20 | 3.68% | 6 |
| 2026-09-30 10:04:00 | $366.14 | BUY | 140 | $51,259.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,923.60 | 3.75% | 6 |
| 2026-09-30 10:03:00 | $366.42 | BUY | 140 | $51,298.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,884.40 | 3.67% | 6 |
| 2026-09-30 10:02:00 | $366.43 | BUY | 140 | $51,300.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,883.00 | 3.67% | 6 |
| 2026-09-30 10:01:00 | $366.65 | BUY | 140 | $51,331.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,852.20 | 3.61% | 6 |
| 2026-09-30 10:00:00 | $366.49 | BUY | 140 | $51,308.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,874.60 | 3.65% | 6 |
| 2026-09-30 09:59:00 | $366.80 | BUY | 140 | $51,352.00 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,831.20 | 3.57% | 6 |
| 2026-09-30 09:58:00 | $366.69 | BUY | 140 | $51,336.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,846.60 | 3.6% | 6 |
| 2026-09-30 09:57:00 | $366.38 | BUY | 140 | $51,293.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,890.00 | 3.68% | 6 |
| 2026-09-30 09:56:00 | $366.78 | BUY | 140 | $51,349.20 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,834.00 | 3.57% | 6 |
| 2026-09-30 09:55:00 | $366.34 | BUY | 140 | $51,287.60 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,895.60 | 3.7% | 6 |
| 2026-09-30 09:54:00 | $366.87 | BUY | 140 | $51,361.80 | 2026-10-06 09:48:00 | $379.88 | Sold | $1,821.40 | 3.55% | 6 |
| 2026-09-28 09:50:00 | $380.55 | SELL | 140 | $53,277.00 | - | - | - | - | ||
| 2026-09-28 09:49:00 | $380.80 | SELL | 140 | $53,312.00 | - | - | - | - | ||
| 2026-09-28 09:48:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $367.36 | BUY | 140 | $51,430.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,848.00 | 3.59% | 5 |
| 2026-09-23 09:59:00 | $366.21 | BUY | 140 | $51,269.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $2,009.00 | 3.92% | 5 |
| 2026-09-23 09:58:00 | $366.29 | BUY | 140 | $51,280.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,997.80 | 3.9% | 5 |
| 2026-09-23 09:57:00 | $366.32 | BUY | 140 | $51,284.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,993.60 | 3.89% | 5 |
| 2026-09-23 09:56:00 | $366.40 | BUY | 140 | $51,296.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,982.40 | 3.86% | 5 |
| 2026-09-23 09:55:00 | $366.90 | BUY | 140 | $51,366.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,912.40 | 3.72% | 5 |
| 2026-09-23 09:54:00 | $367.21 | BUY | 140 | $51,409.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,869.00 | 3.64% | 5 |
| 2026-09-23 09:53:00 | $367.73 | BUY | 140 | $51,482.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,796.20 | 3.49% | 5 |
| 2026-09-23 09:52:00 | $368.16 | BUY | 140 | $51,542.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,736.00 | 3.37% | 5 |
| 2026-09-23 09:51:00 | $368.31 | BUY | 140 | $51,563.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,715.00 | 3.33% | 5 |
| 2026-09-23 09:50:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,685.60 | 3.27% | 5 |
| 2026-09-23 09:49:00 | $368.80 | BUY | 140 | $51,632.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,646.40 | 3.19% | 5 |
| 2026-09-23 09:48:00 | $369.19 | BUY | 140 | $51,686.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,591.80 | 3.08% | 5 |
| 2026-09-23 09:47:00 | $369.42 | BUY | 140 | $51,718.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,559.60 | 3.02% | 5 |
| 2026-09-23 09:30:00 | $369.15 | BUY | 140 | $51,681.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,597.40 | 3.09% | 5 |
| 2026-09-22 15:59:00 | $372.96 | BUY | 140 | $52,214.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,064.03 | 2.04% | 6 |
| 2026-09-22 15:58:00 | $372.76 | BUY | 140 | $52,186.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,092.00 | 2.09% | 6 |
| 2026-09-22 15:57:00 | $372.92 | BUY | 140 | $52,208.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,070.30 | 2.05% | 6 |
| 2026-09-22 15:56:00 | $373.20 | BUY | 140 | $52,248.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,030.40 | 1.97% | 6 |
| 2026-09-22 15:55:00 | $373.24 | BUY | 140 | $52,252.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,025.50 | 1.96% | 6 |
| 2026-09-22 15:50:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $963.20 | 1.84% | 6 |
| 2026-09-22 15:49:00 | $373.62 | BUY | 140 | $52,306.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $972.30 | 1.86% | 6 |
| 2026-09-22 15:48:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $970.20 | 1.85% | 6 |
| 2026-09-22 15:31:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.40 | 1.84% | 6 |
| 2026-09-22 15:20:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $952.00 | 1.82% | 6 |
| 2026-09-22 15:17:00 | $373.73 | BUY | 140 | $52,322.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.00 | 1.83% | 6 |
| 2026-09-22 15:16:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $968.80 | 1.85% | 6 |
| 2026-09-22 15:15:00 | $373.52 | BUY | 140 | $52,293.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $984.90 | 1.88% | 6 |
| 2026-09-22 15:14:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $985.60 | 1.88% | 6 |
| 2026-09-22 15:13:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $967.40 | 1.85% | 6 |
| 2026-09-22 15:12:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.20 | 1.83% | 6 |
| 2026-09-22 15:11:00 | $373.69 | BUY | 140 | $52,316.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $961.80 | 1.84% | 6 |
| 2026-09-22 15:10:00 | $373.73 | BUY | 140 | $52,321.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.90 | 1.83% | 6 |
| 2026-09-22 14:57:00 | $373.73 | BUY | 140 | $52,321.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.90 | 1.83% | 6 |
| 2026-09-22 14:56:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $967.40 | 1.85% | 6 |
| 2026-09-22 14:51:00 | $373.70 | BUY | 140 | $52,317.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $961.10 | 1.84% | 6 |
| 2026-09-22 14:50:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $984.20 | 1.88% | 6 |
| 2026-09-22 14:48:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $988.40 | 1.89% | 6 |
| 2026-09-22 14:47:00 | $373.27 | BUY | 140 | $52,257.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,020.60 | 1.95% | 6 |
| 2026-09-22 14:46:00 | $373.20 | BUY | 140 | $52,248.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,030.40 | 1.97% | 6 |
| 2026-09-22 14:45:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,033.20 | 1.98% | 6 |
| 2026-09-22 14:44:00 | $373.29 | BUY | 140 | $52,260.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,017.80 | 1.95% | 6 |
| 2026-09-22 14:43:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $984.20 | 1.88% | 6 |
| 2026-09-22 14:42:00 | $373.70 | BUY | 140 | $52,317.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.57 | 1.84% | 6 |
| 2026-09-22 14:41:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $953.40 | 1.82% | 6 |
| 2026-09-22 14:38:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $970.20 | 1.85% | 6 |
| 2026-09-22 14:37:00 | $373.67 | BUY | 140 | $52,313.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $965.30 | 1.85% | 6 |
| 2026-09-22 14:36:00 | $373.67 | BUY | 140 | $52,313.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $965.30 | 1.85% | 6 |
| 2026-09-22 14:35:00 | $373.52 | BUY | 140 | $52,292.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $985.60 | 1.88% | 6 |
| 2026-09-22 14:34:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $964.60 | 1.84% | 6 |
| 2026-09-22 14:33:00 | $373.59 | BUY | 140 | $52,302.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $975.80 | 1.87% | 6 |
| 2026-09-22 14:32:00 | $373.69 | BUY | 140 | $52,315.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $962.50 | 1.84% | 6 |
| 2026-09-22 14:31:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $970.20 | 1.85% | 6 |
| 2026-09-22 14:30:00 | $373.58 | BUY | 140 | $52,300.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $977.82 | 1.87% | 6 |
| 2026-09-22 14:29:00 | $373.66 | BUY | 140 | $52,312.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $966.00 | 1.85% | 6 |
| 2026-09-22 14:28:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $971.60 | 1.86% | 6 |
| 2026-09-22 14:27:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.20 | 1.83% | 6 |
| 2026-09-22 14:26:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.40 | 1.84% | 6 |
| 2026-09-22 14:23:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $953.40 | 1.82% | 6 |
| 2026-09-22 14:17:00 | $373.74 | BUY | 140 | $52,323.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $954.80 | 1.82% | 6 |
| 2026-09-22 14:14:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $953.40 | 1.82% | 6 |
| 2026-09-22 13:41:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $964.60 | 1.84% | 6 |
| 2026-09-22 13:40:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $963.20 | 1.84% | 6 |
| 2026-09-22 13:39:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $963.20 | 1.84% | 6 |
| 2026-09-22 13:38:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $977.20 | 1.87% | 6 |
| 2026-09-22 13:37:00 | $373.62 | BUY | 140 | $52,306.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $971.60 | 1.86% | 6 |
| 2026-09-22 13:35:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $953.40 | 1.82% | 6 |
| 2026-09-22 13:33:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $973.00 | 1.86% | 6 |
| 2026-09-22 11:41:00 | $373.32 | BUY | 140 | $52,264.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,013.60 | 1.94% | 6 |
| 2026-09-22 11:40:00 | $372.94 | BUY | 140 | $52,211.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,066.80 | 2.04% | 6 |
| 2026-09-22 11:39:00 | $372.78 | BUY | 140 | $52,189.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,089.20 | 2.09% | 6 |
| 2026-09-22 11:38:00 | $372.68 | BUY | 140 | $52,175.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,103.20 | 2.11% | 6 |
| 2026-09-22 11:37:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,094.80 | 2.1% | 6 |
| 2026-09-22 11:36:00 | $373.17 | BUY | 140 | $52,243.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,034.60 | 1.98% | 6 |
| 2026-09-22 11:35:00 | $373.22 | BUY | 140 | $52,250.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,027.60 | 1.97% | 6 |
| 2026-09-22 11:34:00 | $373.03 | BUY | 140 | $52,224.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,054.20 | 2.02% | 6 |
| 2026-09-22 11:33:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,040.20 | 1.99% | 6 |
| 2026-09-22 11:32:00 | $373.01 | BUY | 140 | $52,221.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,057.00 | 2.02% | 6 |
| 2026-09-22 11:31:00 | $372.73 | BUY | 140 | $52,182.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,096.20 | 2.1% | 6 |
| 2026-09-22 11:30:00 | $372.70 | BUY | 140 | $52,178.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,100.40 | 2.11% | 6 |
| 2026-09-22 11:29:00 | $372.65 | BUY | 140 | $52,171.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,107.40 | 2.12% | 6 |
| 2026-09-22 11:28:00 | $373.27 | BUY | 140 | $52,257.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,020.60 | 1.95% | 6 |
| 2026-09-22 11:27:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $988.40 | 1.89% | 6 |
| 2026-09-22 11:20:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,044.40 | 2% | 6 |
| 2026-09-22 11:19:00 | $373.01 | BUY | 140 | $52,221.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,057.00 | 2.02% | 6 |
| 2026-09-22 11:18:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $977.20 | 1.87% | 6 |
| 2026-09-22 11:17:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $970.20 | 1.85% | 6 |
| 2026-09-22 11:16:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,023.40 | 1.96% | 6 |
| 2026-09-22 11:11:00 | $372.95 | BUY | 140 | $52,213.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,065.40 | 2.04% | 6 |
| 2026-09-21 11:37:00 | $374.21 | BUY | 140 | $52,389.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $889.00 | 1.7% | 7 |
| 2026-09-21 11:35:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $883.40 | 1.69% | 7 |
| 2026-09-21 11:31:00 | $374.23 | BUY | 140 | $52,392.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $886.20 | 1.69% | 7 |
| 2026-09-21 11:30:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $879.20 | 1.68% | 7 |
| 2026-09-21 11:29:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $911.40 | 1.74% | 7 |
| 2026-09-21 11:28:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 7 |
| 2026-09-21 11:27:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $908.60 | 1.73% | 7 |
| 2026-09-21 11:26:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 7 |
| 2026-09-21 11:25:00 | $374.27 | BUY | 140 | $52,397.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $880.60 | 1.68% | 7 |
| 2026-09-21 11:24:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $904.40 | 1.73% | 7 |
| 2026-09-21 11:22:00 | $374.21 | BUY | 140 | $52,389.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $889.00 | 1.7% | 7 |
| 2026-09-21 11:20:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $890.40 | 1.7% | 7 |
| 2026-09-21 11:05:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $893.20 | 1.71% | 7 |
| 2026-09-21 11:04:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $903.00 | 1.72% | 7 |
| 2026-09-21 11:03:00 | $374.04 | BUY | 140 | $52,365.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $912.80 | 1.74% | 7 |
| 2026-09-21 11:02:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $893.20 | 1.71% | 7 |
| 2026-09-21 11:01:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $883.40 | 1.69% | 7 |
| 2026-09-21 11:00:00 | $374.22 | BUY | 140 | $52,390.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $887.60 | 1.69% | 7 |
| 2026-09-21 10:59:00 | $374.30 | BUY | 140 | $52,402.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $876.40 | 1.67% | 7 |
| 2026-09-21 10:56:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $903.00 | 1.72% | 7 |
| 2026-09-21 10:36:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $879.20 | 1.68% | 7 |
| 2026-09-21 10:11:00 | $374.29 | BUY | 140 | $52,400.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $877.80 | 1.68% | 7 |
| 2026-09-18 13:53:00 | $374.34 | BUY | 140 | $52,407.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $870.80 | 1.66% | 10 |
| 2026-09-18 13:49:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $883.40 | 1.69% | 10 |
| 2026-09-18 13:48:00 | $374.23 | BUY | 140 | $52,392.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $886.20 | 1.69% | 10 |
| 2026-09-18 13:43:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $883.40 | 1.69% | 10 |
| 2026-09-18 13:42:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 13:41:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $908.60 | 1.73% | 10 |
| 2026-09-18 13:40:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $929.60 | 1.78% | 10 |
| 2026-09-18 13:39:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $929.60 | 1.78% | 10 |
| 2026-09-18 13:38:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $952.00 | 1.82% | 10 |
| 2026-09-18 13:37:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $952.00 | 1.82% | 10 |
| 2026-09-18 13:36:00 | $373.71 | BUY | 140 | $52,319.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $959.00 | 1.83% | 10 |
| 2026-09-18 13:35:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $953.40 | 1.82% | 10 |
| 2026-09-18 13:34:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $949.20 | 1.81% | 10 |
| 2026-09-18 13:33:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.40 | 1.84% | 10 |
| 2026-09-18 13:32:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.40 | 1.84% | 10 |
| 2026-09-18 13:31:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $939.40 | 1.79% | 10 |
| 2026-09-18 13:30:00 | $373.79 | BUY | 140 | $52,330.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $947.80 | 1.81% | 10 |
| 2026-09-18 13:29:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $935.20 | 1.79% | 10 |
| 2026-09-18 13:28:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $928.20 | 1.77% | 10 |
| 2026-09-18 13:27:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $929.60 | 1.78% | 10 |
| 2026-09-18 13:26:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 13:25:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $939.40 | 1.79% | 10 |
| 2026-09-18 13:24:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $928.20 | 1.77% | 10 |
| 2026-09-18 13:23:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $932.40 | 1.78% | 10 |
| 2026-09-18 13:22:00 | $373.97 | BUY | 140 | $52,355.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $922.60 | 1.76% | 10 |
| 2026-09-18 13:21:00 | $373.81 | BUY | 140 | $52,333.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $945.00 | 1.81% | 10 |
| 2026-09-18 13:20:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 13:19:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $952.00 | 1.82% | 10 |
| 2026-09-18 13:18:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $935.20 | 1.79% | 10 |
| 2026-09-18 13:17:00 | $373.93 | BUY | 140 | $52,350.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $928.20 | 1.77% | 10 |
| 2026-09-18 13:16:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $910.00 | 1.74% | 10 |
| 2026-09-18 13:15:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $910.00 | 1.74% | 10 |
| 2026-09-18 13:14:00 | $374.03 | BUY | 140 | $52,364.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $914.20 | 1.75% | 10 |
| 2026-09-18 13:13:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 13:12:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $929.60 | 1.78% | 10 |
| 2026-09-18 13:11:00 | $373.98 | BUY | 140 | $52,357.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $921.20 | 1.76% | 10 |
| 2026-09-18 13:10:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 13:09:00 | $374.09 | BUY | 140 | $52,372.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $905.80 | 1.73% | 10 |
| 2026-09-18 13:08:00 | $374.14 | BUY | 140 | $52,379.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $898.80 | 1.72% | 10 |
| 2026-09-18 13:07:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $904.40 | 1.73% | 10 |
| 2026-09-18 13:06:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $924.00 | 1.76% | 10 |
| 2026-09-18 13:04:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $910.00 | 1.74% | 10 |
| 2026-09-18 13:03:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $935.20 | 1.79% | 10 |
| 2026-09-18 13:02:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $952.00 | 1.82% | 10 |
| 2026-09-18 13:01:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.40 | 1.84% | 10 |
| 2026-09-18 13:00:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $943.60 | 1.8% | 10 |
| 2026-09-18 12:59:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $917.00 | 1.75% | 10 |
| 2026-09-18 12:58:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $911.40 | 1.74% | 10 |
| 2026-09-18 12:57:00 | $374.04 | BUY | 140 | $52,365.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $912.80 | 1.74% | 10 |
| 2026-09-18 12:56:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 12:55:00 | $374.03 | BUY | 140 | $52,364.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $914.20 | 1.75% | 10 |
| 2026-09-18 12:54:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $904.40 | 1.73% | 10 |
| 2026-09-18 12:53:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $904.40 | 1.73% | 10 |
| 2026-09-18 12:52:00 | $374.06 | BUY | 140 | $52,368.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $910.00 | 1.74% | 10 |
| 2026-09-18 12:51:00 | $374.09 | BUY | 140 | $52,372.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $905.80 | 1.73% | 10 |
| 2026-09-18 12:50:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $907.20 | 1.73% | 10 |
| 2026-09-18 12:49:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $949.20 | 1.81% | 10 |
| 2026-09-18 12:48:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $946.40 | 1.81% | 10 |
| 2026-09-18 12:47:00 | $373.72 | BUY | 140 | $52,320.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $957.60 | 1.83% | 10 |
| 2026-09-18 12:46:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $950.60 | 1.82% | 10 |
| 2026-09-18 12:45:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $942.20 | 1.8% | 10 |
| 2026-09-18 12:44:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $950.60 | 1.82% | 10 |
| 2026-09-18 12:43:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $950.60 | 1.82% | 10 |
| 2026-09-18 12:42:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $963.20 | 1.84% | 10 |
| 2026-09-18 12:41:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $950.60 | 1.82% | 10 |
| 2026-09-18 12:40:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $952.00 | 1.82% | 10 |
| 2026-09-18 12:39:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 12:38:00 | $373.95 | BUY | 140 | $52,353.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $925.40 | 1.77% | 10 |
| 2026-09-18 12:37:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $917.00 | 1.75% | 10 |
| 2026-09-18 12:36:00 | $374.03 | BUY | 140 | $52,364.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $914.20 | 1.75% | 10 |
| 2026-09-18 12:35:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $911.40 | 1.74% | 10 |
| 2026-09-18 12:34:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 12:33:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 12:32:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 12:31:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.20 | 1.83% | 10 |
| 2026-09-18 12:30:00 | $373.81 | BUY | 140 | $52,333.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $945.00 | 1.81% | 10 |
| 2026-09-18 12:29:00 | $373.87 | BUY | 140 | $52,341.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $936.60 | 1.79% | 10 |
| 2026-09-18 12:28:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $938.00 | 1.79% | 10 |
| 2026-09-18 12:27:00 | $373.95 | BUY | 140 | $52,353.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $925.40 | 1.77% | 10 |
| 2026-09-18 12:26:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 12:25:00 | $374.01 | BUY | 140 | $52,361.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $917.00 | 1.75% | 10 |
| 2026-09-18 12:24:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $908.60 | 1.73% | 10 |
| 2026-09-18 12:23:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 12:22:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $893.20 | 1.71% | 10 |
| 2026-09-18 12:21:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $903.00 | 1.72% | 10 |
| 2026-09-18 12:20:00 | $373.99 | BUY | 140 | $52,358.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $919.80 | 1.76% | 10 |
| 2026-09-18 12:19:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $935.20 | 1.79% | 10 |
| 2026-09-18 12:18:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $949.20 | 1.81% | 10 |
| 2026-09-18 12:17:00 | $373.97 | BUY | 140 | $52,355.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $922.60 | 1.76% | 10 |
| 2026-09-18 12:16:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $904.40 | 1.73% | 10 |
| 2026-09-18 12:15:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $907.20 | 1.73% | 10 |
| 2026-09-18 12:14:00 | $374.22 | BUY | 140 | $52,390.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $887.60 | 1.69% | 10 |
| 2026-09-18 12:13:00 | $374.31 | BUY | 140 | $52,403.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $875.00 | 1.67% | 10 |
| 2026-09-18 12:12:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 12:11:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $943.60 | 1.8% | 10 |
| 2026-09-18 12:10:00 | $373.78 | BUY | 140 | $52,329.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $949.20 | 1.81% | 10 |
| 2026-09-18 12:09:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $968.80 | 1.85% | 10 |
| 2026-09-18 12:08:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $974.40 | 1.86% | 10 |
| 2026-09-18 12:07:00 | $373.67 | BUY | 140 | $52,313.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $964.60 | 1.84% | 10 |
| 2026-09-18 12:06:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $953.40 | 1.82% | 10 |
| 2026-09-18 12:05:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $970.20 | 1.85% | 10 |
| 2026-09-18 12:04:00 | $373.69 | BUY | 140 | $52,316.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $961.80 | 1.84% | 10 |
| 2026-09-18 12:03:00 | $373.68 | BUY | 140 | $52,315.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $963.20 | 1.84% | 10 |
| 2026-09-18 12:02:00 | $373.69 | BUY | 140 | $52,316.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $961.80 | 1.84% | 10 |
| 2026-09-18 12:01:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $999.60 | 1.91% | 10 |
| 2026-09-18 12:00:00 | $373.60 | BUY | 140 | $52,304.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $974.40 | 1.86% | 10 |
| 2026-09-18 11:59:00 | $373.69 | BUY | 140 | $52,316.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $961.80 | 1.84% | 10 |
| 2026-09-18 11:58:00 | $373.42 | BUY | 140 | $52,278.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $999.60 | 1.91% | 10 |
| 2026-09-18 11:57:00 | $373.43 | BUY | 140 | $52,280.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $998.20 | 1.91% | 10 |
| 2026-09-18 11:56:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 11:55:00 | $373.80 | BUY | 140 | $52,332.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $946.40 | 1.81% | 10 |
| 2026-09-18 11:54:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 11:53:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $943.60 | 1.8% | 10 |
| 2026-09-18 11:52:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $932.40 | 1.78% | 10 |
| 2026-09-18 11:51:00 | $373.94 | BUY | 140 | $52,351.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $926.80 | 1.77% | 10 |
| 2026-09-18 11:50:00 | $374.19 | BUY | 140 | $52,386.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $891.80 | 1.7% | 10 |
| 2026-09-18 11:49:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $908.60 | 1.73% | 10 |
| 2026-09-18 11:48:00 | $374.13 | BUY | 140 | $52,378.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $900.20 | 1.72% | 10 |
| 2026-09-18 11:47:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $890.40 | 1.7% | 10 |
| 2026-09-18 11:46:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $901.60 | 1.72% | 10 |
| 2026-09-18 11:45:00 | $374.32 | BUY | 140 | $52,404.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $873.60 | 1.67% | 10 |
| 2026-09-18 11:43:00 | $374.33 | BUY | 140 | $52,406.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $872.20 | 1.66% | 10 |
| 2026-09-18 11:41:00 | $374.27 | BUY | 140 | $52,397.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $880.60 | 1.68% | 10 |
| 2026-09-18 11:40:00 | $374.22 | BUY | 140 | $52,390.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $887.60 | 1.69% | 10 |
| 2026-09-18 11:39:00 | $374.31 | BUY | 140 | $52,403.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $875.00 | 1.67% | 10 |
| 2026-09-18 11:38:00 | $374.32 | BUY | 140 | $52,404.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $873.60 | 1.67% | 10 |
| 2026-09-18 11:28:00 | $374.31 | BUY | 140 | $52,403.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $875.00 | 1.67% | 10 |
| 2026-09-18 11:27:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $907.20 | 1.73% | 10 |
| 2026-09-18 11:26:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 11:25:00 | $373.97 | BUY | 140 | $52,355.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $922.60 | 1.76% | 10 |
| 2026-09-18 11:24:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $932.40 | 1.78% | 10 |
| 2026-09-18 11:23:00 | $373.57 | BUY | 140 | $52,299.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $978.60 | 1.87% | 10 |
| 2026-09-18 11:22:00 | $373.48 | BUY | 140 | $52,287.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $991.20 | 1.9% | 10 |
| 2026-09-18 11:21:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $984.20 | 1.88% | 10 |
| 2026-09-18 11:20:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $973.00 | 1.86% | 10 |
| 2026-09-18 11:19:00 | $373.41 | BUY | 140 | $52,277.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,001.00 | 1.91% | 10 |
| 2026-09-18 11:18:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $995.40 | 1.9% | 10 |
| 2026-09-18 11:17:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $950.60 | 1.82% | 10 |
| 2026-09-18 11:16:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $929.60 | 1.78% | 10 |
| 2026-09-18 11:15:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $904.40 | 1.73% | 10 |
| 2026-09-18 11:14:00 | $373.99 | BUY | 140 | $52,358.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $919.80 | 1.76% | 10 |
| 2026-09-18 11:13:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 11:12:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 11:11:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $931.00 | 1.78% | 10 |
| 2026-09-18 11:10:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $950.60 | 1.82% | 10 |
| 2026-09-18 11:09:00 | $373.81 | BUY | 140 | $52,333.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $945.00 | 1.81% | 10 |
| 2026-09-18 11:08:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 11:07:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $901.60 | 1.72% | 10 |
| 2026-09-18 11:06:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $893.20 | 1.71% | 10 |
| 2026-09-18 11:05:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 11:04:00 | $373.85 | BUY | 140 | $52,339.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $939.40 | 1.79% | 10 |
| 2026-09-18 11:03:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $929.60 | 1.78% | 10 |
| 2026-09-18 11:02:00 | $373.59 | BUY | 140 | $52,302.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $975.80 | 1.87% | 10 |
| 2026-09-18 11:01:00 | $373.46 | BUY | 140 | $52,284.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $994.00 | 1.9% | 10 |
| 2026-09-18 11:00:00 | $373.43 | BUY | 140 | $52,280.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $998.20 | 1.91% | 10 |
| 2026-09-18 10:59:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $935.20 | 1.79% | 10 |
| 2026-09-18 10:58:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $932.40 | 1.78% | 10 |
| 2026-09-18 10:57:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 10:56:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $915.60 | 1.75% | 10 |
| 2026-09-18 10:53:00 | $374.34 | BUY | 140 | $52,407.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $870.80 | 1.66% | 10 |
| 2026-09-18 10:49:00 | $374.32 | BUY | 140 | $52,404.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $873.60 | 1.67% | 10 |
| 2026-09-18 10:48:00 | $373.81 | BUY | 140 | $52,333.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $945.00 | 1.81% | 10 |
| 2026-09-18 10:47:00 | $373.96 | BUY | 140 | $52,354.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $924.00 | 1.76% | 10 |
| 2026-09-18 09:59:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $907.20 | 1.73% | 10 |
| 2026-09-18 09:58:00 | $374.23 | BUY | 140 | $52,392.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $886.20 | 1.69% | 10 |
| 2026-09-18 09:57:00 | $373.70 | BUY | 140 | $52,318.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $960.40 | 1.84% | 10 |
| 2026-09-18 09:56:00 | $374.16 | BUY | 140 | $52,382.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $896.00 | 1.71% | 10 |
| 2026-09-18 09:55:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 09:54:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $890.40 | 1.7% | 10 |
| 2026-09-18 09:53:00 | $374.12 | BUY | 140 | $52,376.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $901.60 | 1.72% | 10 |
| 2026-09-18 09:52:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $903.00 | 1.72% | 10 |
| 2026-09-18 09:51:00 | $373.98 | BUY | 140 | $52,357.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $921.20 | 1.76% | 10 |
| 2026-09-18 09:50:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $973.00 | 1.86% | 10 |
| 2026-09-18 09:49:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $918.40 | 1.75% | 10 |
| 2026-09-18 09:48:00 | $374.28 | BUY | 140 | $52,399.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $879.20 | 1.68% | 10 |
| 2026-09-18 09:46:00 | $374.27 | BUY | 140 | $52,397.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $880.60 | 1.68% | 10 |
| 2026-09-18 09:45:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $940.80 | 1.8% | 10 |
| 2026-09-18 09:44:00 | $373.36 | BUY | 140 | $52,270.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,008.00 | 1.93% | 10 |
| 2026-09-18 09:43:00 | $372.84 | BUY | 140 | $52,197.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,080.80 | 2.07% | 10 |
| 2026-09-18 09:42:00 | $372.62 | BUY | 140 | $52,166.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,111.60 | 2.13% | 10 |
| 2026-09-18 09:41:00 | $372.88 | BUY | 140 | $52,203.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,075.20 | 2.06% | 10 |
| 2026-09-18 09:40:00 | $372.99 | BUY | 140 | $52,218.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,059.80 | 2.03% | 10 |
| 2026-09-18 09:39:00 | $372.83 | BUY | 140 | $52,196.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,082.20 | 2.07% | 10 |
| 2026-09-18 09:38:00 | $373.33 | BUY | 140 | $52,266.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $1,012.20 | 1.94% | 10 |
| 2026-09-18 09:37:00 | $374.24 | BUY | 140 | $52,393.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $884.80 | 1.69% | 10 |
| 2026-09-18 09:36:00 | $373.73 | BUY | 140 | $52,322.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $956.20 | 1.83% | 10 |
| 2026-09-18 09:35:00 | $374.25 | BUY | 140 | $52,395.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $883.40 | 1.69% | 10 |
| 2026-09-18 09:34:00 | $375.25 | BUY | 140 | $52,535.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $743.40 | 1.42% | 10 |
| 2026-09-18 09:33:00 | $375.01 | BUY | 140 | $52,501.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $777.00 | 1.48% | 10 |
| 2026-09-18 09:31:00 | $375.33 | BUY | 140 | $52,546.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $732.20 | 1.39% | 10 |
| 2026-09-17 15:59:00 | $375.32 | BUY | 140 | $52,544.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $733.60 | 1.4% | 11 |
| 2026-09-17 15:58:00 | $374.79 | BUY | 140 | $52,470.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $807.80 | 1.54% | 11 |
| 2026-09-17 15:57:00 | $375.54 | BUY | 140 | $52,574.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $703.50 | 1.34% | 11 |
| 2026-09-17 15:56:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $659.40 | 1.25% | 11 |
| 2026-09-17 15:50:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $659.40 | 1.25% | 11 |
| 2026-09-16 15:59:00 | $375.37 | BUY | 140 | $52,551.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $726.60 | 1.38% | 12 |
| 2026-09-16 15:58:00 | $374.84 | BUY | 140 | $52,477.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $800.80 | 1.53% | 12 |
| 2026-09-16 15:57:00 | $375.21 | BUY | 140 | $52,529.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $749.00 | 1.43% | 12 |
| 2026-09-16 15:56:00 | $375.57 | BUY | 140 | $52,579.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $698.60 | 1.33% | 12 |
| 2026-09-16 15:55:00 | $375.61 | BUY | 140 | $52,584.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $693.70 | 1.32% | 12 |
| 2026-09-16 15:53:00 | $375.82 | BUY | 140 | $52,615.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $663.03 | 1.26% | 12 |
| 2026-09-16 15:52:00 | $375.88 | BUY | 140 | $52,623.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $655.20 | 1.25% | 12 |
| 2026-09-16 15:51:00 | $375.67 | BUY | 140 | $52,593.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $684.60 | 1.3% | 12 |
| 2026-09-16 15:50:00 | $375.53 | BUY | 140 | $52,573.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $704.90 | 1.34% | 12 |
| 2026-09-16 15:49:00 | $375.58 | BUY | 140 | $52,581.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $697.20 | 1.33% | 12 |
| 2026-09-16 15:48:00 | $375.64 | BUY | 140 | $52,589.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $688.80 | 1.31% | 12 |
| 2026-09-16 15:46:00 | $375.95 | BUY | 140 | $52,633.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $645.40 | 1.23% | 12 |
| 2026-09-16 15:44:00 | $375.97 | BUY | 140 | $52,635.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $642.60 | 1.22% | 12 |
| 2026-09-16 09:44:00 | $375.40 | BUY | 140 | $52,556.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $722.40 | 1.37% | 12 |
| 2026-09-16 09:43:00 | $374.90 | BUY | 140 | $52,486.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $792.40 | 1.51% | 12 |
| 2026-09-16 09:42:00 | $374.42 | BUY | 140 | $52,418.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $859.60 | 1.64% | 12 |
| 2026-09-16 09:41:00 | $374.16 | BUY | 140 | $52,382.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $896.00 | 1.71% | 12 |
| 2026-09-16 09:40:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $894.60 | 1.71% | 12 |
| 2026-09-16 09:39:00 | $374.20 | BUY | 140 | $52,388.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $890.40 | 1.7% | 12 |
| 2026-09-16 09:38:00 | $374.09 | BUY | 140 | $52,372.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $905.80 | 1.73% | 12 |
| 2026-09-16 09:37:00 | $375.80 | BUY | 140 | $52,612.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $666.40 | 1.27% | 12 |
| 2026-09-16 09:36:00 | $375.81 | BUY | 140 | $52,613.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $665.00 | 1.26% | 12 |
| 2026-09-16 09:35:00 | $376.98 | BUY | 140 | $52,777.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $501.20 | 0.95% | 12 |
| 2026-09-16 09:31:00 | $375.48 | BUY | 140 | $52,567.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $711.20 | 1.35% | 12 |
| 2026-09-16 09:30:00 | $375.19 | BUY | 140 | $52,526.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $751.80 | 1.43% | 12 |
| 2026-09-15 15:59:00 | $375.93 | BUY | 140 | $52,629.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $648.90 | 1.23% | 13 |
| 2026-09-15 15:58:00 | $375.94 | BUY | 140 | $52,631.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $646.80 | 1.23% | 13 |
| 2026-09-15 15:57:00 | $376.04 | BUY | 140 | $52,645.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $632.80 | 1.2% | 13 |
| 2026-09-15 15:56:00 | $376.28 | BUY | 140 | $52,679.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $599.20 | 1.14% | 13 |
| 2026-09-15 15:55:00 | $376.48 | BUY | 140 | $52,707.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $571.20 | 1.08% | 13 |
| 2026-09-15 15:54:00 | $376.75 | BUY | 140 | $52,745.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $533.40 | 1.01% | 13 |
| 2026-09-15 15:53:00 | $376.84 | BUY | 140 | $52,757.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 15:52:00 | $377.03 | BUY | 140 | $52,784.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $527.80 | 1% | 13 |
| 2026-09-15 15:51:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 15:50:00 | $376.67 | BUY | 140 | $52,734.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $543.90 | 1.03% | 13 |
| 2026-09-15 15:49:00 | $376.65 | BUY | 140 | $52,731.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $547.40 | 1.04% | 13 |
| 2026-09-15 15:48:00 | $376.46 | BUY | 140 | $52,704.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $574.00 | 1.09% | 13 |
| 2026-09-15 15:47:00 | $376.38 | BUY | 140 | $52,692.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $585.90 | 1.11% | 13 |
| 2026-09-15 15:46:00 | $376.48 | BUY | 140 | $52,706.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $571.90 | 1.09% | 13 |
| 2026-09-15 15:45:00 | $376.25 | BUY | 140 | $52,674.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $604.10 | 1.15% | 13 |
| 2026-09-15 15:44:00 | $376.33 | BUY | 140 | $52,686.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $591.50 | 1.12% | 13 |
| 2026-09-15 15:43:00 | $376.43 | BUY | 140 | $52,700.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $578.20 | 1.1% | 13 |
| 2026-09-15 15:42:00 | $376.44 | BUY | 140 | $52,700.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $577.50 | 1.1% | 13 |
| 2026-09-15 15:41:00 | $376.53 | BUY | 140 | $52,714.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $564.20 | 1.07% | 13 |
| 2026-09-15 15:40:00 | $376.69 | BUY | 140 | $52,736.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $541.80 | 1.03% | 13 |
| 2026-09-15 15:39:00 | $376.72 | BUY | 140 | $52,740.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $538.30 | 1.02% | 13 |
| 2026-09-15 15:38:00 | $376.68 | BUY | 140 | $52,735.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $543.20 | 1.03% | 13 |
| 2026-09-15 15:37:00 | $376.88 | BUY | 140 | $52,763.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 15:36:00 | $376.72 | BUY | 140 | $52,740.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $538.30 | 1.02% | 13 |
| 2026-09-15 15:35:00 | $377.14 | BUY | 140 | $52,798.90 | 2026-09-28 09:49:00 | $380.80 | Sold | $513.10 | 0.97% | 13 |
| 2026-09-15 15:34:00 | $377.05 | BUY | 140 | $52,787.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $525.00 | 0.99% | 13 |
| 2026-09-15 15:33:00 | $376.97 | BUY | 140 | $52,775.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $503.30 | 0.95% | 13 |
| 2026-09-15 15:32:00 | $376.90 | BUY | 140 | $52,766.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $512.40 | 0.97% | 13 |
| 2026-09-15 15:31:00 | $377.06 | BUY | 140 | $52,787.70 | 2026-09-28 09:49:00 | $380.80 | Sold | $524.30 | 0.99% | 13 |
| 2026-09-15 15:30:00 | $376.80 | BUY | 140 | $52,752.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 15:29:00 | $376.79 | BUY | 140 | $52,750.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $527.73 | 1% | 13 |
| 2026-09-15 15:28:00 | $376.80 | BUY | 140 | $52,751.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $527.10 | 1% | 13 |
| 2026-09-15 15:27:00 | $376.92 | BUY | 140 | $52,768.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $509.60 | 0.97% | 13 |
| 2026-09-15 15:26:00 | $376.94 | BUY | 140 | $52,771.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $506.94 | 0.96% | 13 |
| 2026-09-15 15:25:00 | $376.76 | BUY | 140 | $52,745.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $532.70 | 1.01% | 13 |
| 2026-09-15 15:24:00 | $376.80 | BUY | 140 | $52,752.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $525.70 | 1% | 13 |
| 2026-09-15 15:23:00 | $377.07 | BUY | 140 | $52,789.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 15:22:00 | $377.10 | BUY | 140 | $52,793.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $518.35 | 0.98% | 13 |
| 2026-09-15 15:21:00 | $377.06 | BUY | 140 | $52,788.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $523.60 | 0.99% | 13 |
| 2026-09-15 15:20:00 | $377.30 | BUY | 140 | $52,821.30 | 2026-10-07 10:50:00 | $381.21 | Sold | $548.10 | 1.04% | 22 |
| 2026-09-15 15:19:00 | $377.31 | BUY | 140 | $52,823.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $546.00 | 1.03% | 22 |
| 2026-09-15 15:18:00 | $377.10 | BUY | 140 | $52,793.30 | 2026-09-28 09:49:00 | $380.80 | Sold | $518.70 | 0.98% | 13 |
| 2026-09-15 15:17:00 | $377.09 | BUY | 140 | $52,792.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $519.40 | 0.98% | 13 |
| 2026-09-15 15:16:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 15:15:00 | $377.11 | BUY | 140 | $52,795.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $516.60 | 0.98% | 13 |
| 2026-09-15 15:14:00 | $377.07 | BUY | 140 | $52,789.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 15:13:00 | $377.10 | BUY | 140 | $52,793.30 | 2026-09-28 09:49:00 | $380.80 | Sold | $518.70 | 0.98% | 13 |
| 2026-09-15 15:12:00 | $376.86 | BUY | 140 | $52,760.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $518.35 | 0.98% | 13 |
| 2026-09-15 15:11:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $518.00 | 0.98% | 13 |
| 2026-09-15 15:10:00 | $376.49 | BUY | 140 | $52,708.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $569.80 | 1.08% | 13 |
| 2026-09-15 15:09:00 | $376.45 | BUY | 140 | $52,703.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $575.40 | 1.09% | 13 |
| 2026-09-15 15:08:00 | $376.38 | BUY | 140 | $52,692.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $585.90 | 1.11% | 13 |
| 2026-09-15 15:07:00 | $376.41 | BUY | 140 | $52,697.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $581.00 | 1.1% | 13 |
| 2026-09-15 15:06:00 | $376.43 | BUY | 140 | $52,700.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $578.20 | 1.1% | 13 |
| 2026-09-15 15:05:00 | $376.64 | BUY | 140 | $52,728.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $549.50 | 1.04% | 13 |
| 2026-09-15 15:04:00 | $376.74 | BUY | 140 | $52,743.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $534.75 | 1.01% | 13 |
| 2026-09-15 15:03:00 | $376.60 | BUY | 140 | $52,724.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $554.40 | 1.05% | 13 |
| 2026-09-15 15:02:00 | $376.67 | BUY | 140 | $52,733.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $545.30 | 1.03% | 13 |
| 2026-09-15 15:01:00 | $376.63 | BUY | 140 | $52,728.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $550.20 | 1.04% | 13 |
| 2026-09-15 15:00:00 | $376.61 | BUY | 140 | $52,725.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $553.00 | 1.05% | 13 |
| 2026-09-15 14:59:00 | $376.52 | BUY | 140 | $52,712.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $565.60 | 1.07% | 13 |
| 2026-09-15 14:58:00 | $376.02 | BUY | 140 | $52,642.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $635.60 | 1.21% | 13 |
| 2026-09-15 14:57:00 | $375.92 | BUY | 140 | $52,628.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $649.60 | 1.23% | 13 |
| 2026-09-15 14:56:00 | $376.13 | BUY | 140 | $52,658.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $620.20 | 1.18% | 13 |
| 2026-09-15 14:55:00 | $376.02 | BUY | 140 | $52,642.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $635.60 | 1.21% | 13 |
| 2026-09-15 14:54:00 | $376.01 | BUY | 140 | $52,641.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $637.00 | 1.21% | 13 |
| 2026-09-15 14:53:00 | $376.08 | BUY | 140 | $52,650.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $627.90 | 1.19% | 13 |
| 2026-09-15 14:52:00 | $376.05 | BUY | 140 | $52,647.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $630.70 | 1.2% | 13 |
| 2026-09-15 14:51:00 | $375.91 | BUY | 140 | $52,626.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $651.70 | 1.24% | 13 |
| 2026-09-15 14:50:00 | $375.85 | BUY | 140 | $52,619.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $659.40 | 1.25% | 13 |
| 2026-09-15 14:49:00 | $375.88 | BUY | 140 | $52,623.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $655.20 | 1.25% | 13 |
| 2026-09-15 14:48:00 | $375.97 | BUY | 140 | $52,635.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $642.60 | 1.22% | 13 |
| 2026-09-15 14:47:00 | $376.06 | BUY | 140 | $52,647.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $630.70 | 1.2% | 13 |
| 2026-09-15 14:46:00 | $376.04 | BUY | 140 | $52,645.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $632.80 | 1.2% | 13 |
| 2026-09-15 14:45:00 | $376.15 | BUY | 140 | $52,661.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $617.40 | 1.17% | 13 |
| 2026-09-15 14:44:00 | $376.24 | BUY | 140 | $52,673.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $604.80 | 1.15% | 13 |
| 2026-09-15 14:43:00 | $376.33 | BUY | 140 | $52,686.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $592.20 | 1.12% | 13 |
| 2026-09-15 14:42:00 | $376.28 | BUY | 140 | $52,679.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $599.20 | 1.14% | 13 |
| 2026-09-15 14:41:00 | $376.42 | BUY | 140 | $52,698.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $579.60 | 1.1% | 13 |
| 2026-09-15 14:40:00 | $376.48 | BUY | 140 | $52,707.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $571.20 | 1.08% | 13 |
| 2026-09-15 14:39:00 | $376.44 | BUY | 140 | $52,700.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $577.50 | 1.1% | 13 |
| 2026-09-15 14:38:00 | $376.41 | BUY | 140 | $52,697.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $581.00 | 1.1% | 13 |
| 2026-09-15 14:37:00 | $376.69 | BUY | 140 | $52,735.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $542.50 | 1.03% | 13 |
| 2026-09-15 14:36:00 | $376.73 | BUY | 140 | $52,742.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $536.20 | 1.02% | 13 |
| 2026-09-15 14:35:00 | $376.77 | BUY | 140 | $52,747.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 14:34:00 | $376.80 | BUY | 140 | $52,752.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 14:33:00 | $376.94 | BUY | 140 | $52,771.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $506.80 | 0.96% | 13 |
| 2026-09-15 14:32:00 | $376.90 | BUY | 140 | $52,766.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $512.40 | 0.97% | 13 |
| 2026-09-15 14:31:00 | $376.92 | BUY | 140 | $52,768.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $509.60 | 0.97% | 13 |
| 2026-09-15 14:30:00 | $376.92 | BUY | 140 | $52,768.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $509.60 | 0.97% | 13 |
| 2026-09-15 14:29:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 14:28:00 | $377.04 | BUY | 140 | $52,785.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 14:27:00 | $377.07 | BUY | 140 | $52,789.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 14:26:00 | $377.00 | BUY | 140 | $52,780.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $532.00 | 1.01% | 13 |
| 2026-09-15 14:25:00 | $377.07 | BUY | 140 | $52,789.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 14:24:00 | $376.98 | BUY | 140 | $52,776.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $501.90 | 0.95% | 13 |
| 2026-09-15 14:23:00 | $376.98 | BUY | 140 | $52,777.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $501.20 | 0.95% | 13 |
| 2026-09-15 14:22:00 | $376.97 | BUY | 140 | $52,775.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $502.60 | 0.95% | 13 |
| 2026-09-15 14:21:00 | $376.92 | BUY | 140 | $52,768.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $509.60 | 0.97% | 13 |
| 2026-09-15 14:20:00 | $377.09 | BUY | 140 | $52,792.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $519.40 | 0.98% | 13 |
| 2026-09-15 14:19:00 | $377.02 | BUY | 140 | $52,782.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $529.20 | 1% | 13 |
| 2026-09-15 14:18:00 | $377.03 | BUY | 140 | $52,784.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $527.80 | 1% | 13 |
| 2026-09-15 14:17:00 | $377.03 | BUY | 140 | $52,784.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $527.80 | 1% | 13 |
| 2026-09-15 14:16:00 | $376.90 | BUY | 140 | $52,766.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $512.40 | 0.97% | 13 |
| 2026-09-15 14:15:00 | $377.04 | BUY | 140 | $52,785.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 14:14:00 | $377.02 | BUY | 140 | $52,782.10 | 2026-09-28 09:49:00 | $380.80 | Sold | $529.90 | 1% | 13 |
| 2026-09-15 14:13:00 | $376.98 | BUY | 140 | $52,777.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $501.20 | 0.95% | 13 |
| 2026-09-15 14:12:00 | $376.98 | BUY | 140 | $52,777.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $501.22 | 0.95% | 13 |
| 2026-09-15 14:11:00 | $376.91 | BUY | 140 | $52,767.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $511.00 | 0.97% | 13 |
| 2026-09-15 14:10:00 | $376.96 | BUY | 140 | $52,774.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $504.00 | 0.96% | 13 |
| 2026-09-15 14:09:00 | $376.91 | BUY | 140 | $52,767.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $511.00 | 0.97% | 13 |
| 2026-09-15 14:08:00 | $377.20 | BUY | 140 | $52,807.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $504.18 | 0.95% | 13 |
| 2026-09-15 14:07:00 | $377.16 | BUY | 140 | $52,802.30 | 2026-09-28 09:49:00 | $380.80 | Sold | $509.74 | 0.97% | 13 |
| 2026-09-15 14:06:00 | $377.03 | BUY | 140 | $52,784.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $527.80 | 1% | 13 |
| 2026-09-15 14:05:00 | $376.89 | BUY | 140 | $52,764.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $513.80 | 0.97% | 13 |
| 2026-09-15 14:04:00 | $376.88 | BUY | 140 | $52,763.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 14:03:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $518.00 | 0.98% | 13 |
| 2026-09-15 14:02:00 | $376.92 | BUY | 140 | $52,768.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $509.60 | 0.97% | 13 |
| 2026-09-15 14:01:00 | $376.58 | BUY | 140 | $52,721.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $557.20 | 1.06% | 13 |
| 2026-09-15 14:00:00 | $376.39 | BUY | 140 | $52,693.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $584.50 | 1.11% | 13 |
| 2026-09-15 13:59:00 | $376.29 | BUY | 140 | $52,680.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $597.80 | 1.13% | 13 |
| 2026-09-15 13:58:00 | $376.27 | BUY | 140 | $52,677.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $600.60 | 1.14% | 13 |
| 2026-09-15 13:57:00 | $376.33 | BUY | 140 | $52,685.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $592.90 | 1.13% | 13 |
| 2026-09-15 13:56:00 | $376.30 | BUY | 140 | $52,682.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $596.40 | 1.13% | 13 |
| 2026-09-15 13:55:00 | $376.32 | BUY | 140 | $52,684.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $593.60 | 1.13% | 13 |
| 2026-09-15 13:54:00 | $376.25 | BUY | 140 | $52,675.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $603.40 | 1.15% | 13 |
| 2026-09-15 13:53:00 | $376.23 | BUY | 140 | $52,671.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $606.90 | 1.15% | 13 |
| 2026-09-15 13:52:00 | $376.22 | BUY | 140 | $52,670.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $607.60 | 1.15% | 13 |
| 2026-09-15 13:51:00 | $376.23 | BUY | 140 | $52,672.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $606.20 | 1.15% | 13 |
| 2026-09-15 13:50:00 | $376.29 | BUY | 140 | $52,680.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $597.80 | 1.13% | 13 |
| 2026-09-15 13:49:00 | $376.36 | BUY | 140 | $52,690.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $588.00 | 1.12% | 13 |
| 2026-09-15 13:48:00 | $376.42 | BUY | 140 | $52,698.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $579.60 | 1.1% | 13 |
| 2026-09-15 13:47:00 | $376.53 | BUY | 140 | $52,714.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $564.20 | 1.07% | 13 |
| 2026-09-15 13:46:00 | $376.67 | BUY | 140 | $52,733.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $545.30 | 1.03% | 13 |
| 2026-09-15 13:45:00 | $376.53 | BUY | 140 | $52,714.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $564.20 | 1.07% | 13 |
| 2026-09-15 13:44:00 | $376.14 | BUY | 140 | $52,659.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $618.80 | 1.18% | 13 |
| 2026-09-15 13:43:00 | $376.15 | BUY | 140 | $52,661.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $617.40 | 1.17% | 13 |
| 2026-09-15 13:42:00 | $376.07 | BUY | 140 | $52,649.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $628.60 | 1.19% | 13 |
| 2026-09-15 13:41:00 | $376.21 | BUY | 140 | $52,669.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $609.00 | 1.16% | 13 |
| 2026-09-15 13:40:00 | $376.16 | BUY | 140 | $52,662.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $616.00 | 1.17% | 13 |
| 2026-09-15 13:39:00 | $376.21 | BUY | 140 | $52,669.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $609.00 | 1.16% | 13 |
| 2026-09-15 13:38:00 | $376.52 | BUY | 140 | $52,712.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $565.60 | 1.07% | 13 |
| 2026-09-15 13:37:00 | $376.44 | BUY | 140 | $52,701.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $576.80 | 1.09% | 13 |
| 2026-09-15 13:36:00 | $376.55 | BUY | 140 | $52,717.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $561.40 | 1.06% | 13 |
| 2026-09-15 13:35:00 | $376.64 | BUY | 140 | $52,730.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $548.10 | 1.04% | 13 |
| 2026-09-15 13:34:00 | $376.60 | BUY | 140 | $52,724.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $554.40 | 1.05% | 13 |
| 2026-09-15 13:33:00 | $376.84 | BUY | 140 | $52,757.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 13:32:00 | $376.79 | BUY | 140 | $52,750.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $527.80 | 1% | 13 |
| 2026-09-15 13:31:00 | $376.57 | BUY | 140 | $52,719.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $558.95 | 1.06% | 13 |
| 2026-09-15 13:30:00 | $376.17 | BUY | 140 | $52,663.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $614.60 | 1.17% | 13 |
| 2026-09-15 13:29:00 | $376.20 | BUY | 140 | $52,668.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $610.40 | 1.16% | 13 |
| 2026-09-15 13:28:00 | $376.37 | BUY | 140 | $52,691.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $586.60 | 1.11% | 13 |
| 2026-09-15 13:27:00 | $376.34 | BUY | 140 | $52,687.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $590.45 | 1.12% | 13 |
| 2026-09-15 13:26:00 | $376.21 | BUY | 140 | $52,668.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $609.70 | 1.16% | 13 |
| 2026-09-15 13:25:00 | $376.27 | BUY | 140 | $52,677.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $600.60 | 1.14% | 13 |
| 2026-09-15 13:24:00 | $376.27 | BUY | 140 | $52,677.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $600.60 | 1.14% | 13 |
| 2026-09-15 13:23:00 | $376.04 | BUY | 140 | $52,645.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $632.80 | 1.2% | 13 |
| 2026-09-15 13:22:00 | $376.15 | BUY | 140 | $52,661.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $617.40 | 1.17% | 13 |
| 2026-09-15 13:21:00 | $376.28 | BUY | 140 | $52,679.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $599.19 | 1.14% | 13 |
| 2026-09-15 13:20:00 | $376.24 | BUY | 140 | $52,672.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $605.50 | 1.15% | 13 |
| 2026-09-15 13:19:00 | $376.35 | BUY | 140 | $52,689.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $589.40 | 1.12% | 13 |
| 2026-09-15 13:18:00 | $376.55 | BUY | 140 | $52,716.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $562.10 | 1.07% | 13 |
| 2026-09-15 13:17:00 | $376.25 | BUY | 140 | $52,675.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $603.40 | 1.15% | 13 |
| 2026-09-15 13:16:00 | $376.15 | BUY | 140 | $52,660.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $618.10 | 1.17% | 13 |
| 2026-09-15 13:15:00 | $376.03 | BUY | 140 | $52,644.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $634.20 | 1.2% | 13 |
| 2026-09-15 13:14:00 | $376.01 | BUY | 140 | $52,641.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $636.65 | 1.21% | 13 |
| 2026-09-15 13:13:00 | $376.03 | BUY | 140 | $52,644.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $634.20 | 1.2% | 13 |
| 2026-09-15 13:12:00 | $375.90 | BUY | 140 | $52,626.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $652.40 | 1.24% | 13 |
| 2026-09-15 13:11:00 | $375.86 | BUY | 140 | $52,621.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $657.30 | 1.25% | 13 |
| 2026-09-15 13:10:00 | $375.67 | BUY | 140 | $52,594.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $683.90 | 1.3% | 13 |
| 2026-09-15 13:09:00 | $375.57 | BUY | 140 | $52,579.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $699.30 | 1.33% | 13 |
| 2026-09-15 13:08:00 | $375.60 | BUY | 140 | $52,584.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $694.40 | 1.32% | 13 |
| 2026-09-15 13:07:00 | $375.80 | BUY | 140 | $52,612.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $666.40 | 1.27% | 13 |
| 2026-09-15 13:06:00 | $375.96 | BUY | 140 | $52,634.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $644.00 | 1.22% | 13 |
| 2026-09-15 13:05:00 | $376.35 | BUY | 140 | $52,689.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $589.40 | 1.12% | 13 |
| 2026-09-15 13:04:00 | $376.50 | BUY | 140 | $52,710.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $568.40 | 1.08% | 13 |
| 2026-09-15 13:03:00 | $376.68 | BUY | 140 | $52,735.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $543.20 | 1.03% | 13 |
| 2026-09-15 13:02:00 | $376.71 | BUY | 140 | $52,739.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $539.00 | 1.02% | 13 |
| 2026-09-15 13:01:00 | $377.03 | BUY | 140 | $52,783.50 | 2026-09-28 09:49:00 | $380.80 | Sold | $528.50 | 1% | 13 |
| 2026-09-15 13:00:00 | $376.75 | BUY | 140 | $52,744.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $534.10 | 1.01% | 13 |
| 2026-09-15 12:59:00 | $376.73 | BUY | 140 | $52,742.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $536.20 | 1.02% | 13 |
| 2026-09-15 12:58:00 | $376.80 | BUY | 140 | $52,751.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $527.10 | 1% | 13 |
| 2026-09-15 12:57:00 | $376.70 | BUY | 140 | $52,738.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $539.70 | 1.02% | 13 |
| 2026-09-15 12:56:00 | $376.66 | BUY | 140 | $52,732.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $546.00 | 1.04% | 13 |
| 2026-09-15 12:55:00 | $376.83 | BUY | 140 | $52,756.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 12:54:00 | $376.73 | BUY | 140 | $52,742.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $536.20 | 1.02% | 13 |
| 2026-09-15 12:53:00 | $376.84 | BUY | 140 | $52,757.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 12:52:00 | $376.89 | BUY | 140 | $52,763.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $514.50 | 0.98% | 13 |
| 2026-09-15 12:51:00 | $376.87 | BUY | 140 | $52,761.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $516.60 | 0.98% | 13 |
| 2026-09-15 12:50:00 | $376.71 | BUY | 140 | $52,739.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $539.00 | 1.02% | 13 |
| 2026-09-15 12:49:00 | $376.80 | BUY | 140 | $52,752.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 12:48:00 | $377.06 | BUY | 140 | $52,788.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $523.60 | 0.99% | 13 |
| 2026-09-15 12:47:00 | $376.88 | BUY | 140 | $52,763.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 12:46:00 | $376.91 | BUY | 140 | $52,767.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $511.00 | 0.97% | 13 |
| 2026-09-15 12:45:00 | $376.90 | BUY | 140 | $52,766.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $512.40 | 0.97% | 13 |
| 2026-09-15 12:44:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $513.80 | 0.97% | 13 |
| 2026-09-15 12:43:00 | $376.94 | BUY | 140 | $52,771.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $506.80 | 0.96% | 13 |
| 2026-09-15 12:42:00 | $376.63 | BUY | 140 | $52,728.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $550.20 | 1.04% | 13 |
| 2026-09-15 12:41:00 | $376.66 | BUY | 140 | $52,732.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $546.00 | 1.04% | 13 |
| 2026-09-15 12:40:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $518.00 | 0.98% | 13 |
| 2026-09-15 12:39:00 | $376.81 | BUY | 140 | $52,753.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $525.00 | 1% | 13 |
| 2026-09-15 12:38:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $513.80 | 0.97% | 13 |
| 2026-09-15 12:37:00 | $376.83 | BUY | 140 | $52,756.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 12:36:00 | $376.84 | BUY | 140 | $52,757.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 12:35:00 | $376.79 | BUY | 140 | $52,750.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $527.80 | 1% | 13 |
| 2026-09-15 12:34:00 | $376.88 | BUY | 140 | $52,763.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 12:33:00 | $376.78 | BUY | 140 | $52,749.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $529.20 | 1% | 13 |
| 2026-09-15 12:32:00 | $376.83 | BUY | 140 | $52,756.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $522.20 | 0.99% | 13 |
| 2026-09-15 12:31:00 | $376.80 | BUY | 140 | $52,752.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 12:30:00 | $376.97 | BUY | 140 | $52,775.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $502.60 | 0.95% | 13 |
| 2026-09-15 12:29:00 | $376.97 | BUY | 140 | $52,775.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $502.60 | 0.95% | 13 |
| 2026-09-15 12:28:00 | $377.05 | BUY | 140 | $52,787.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $525.00 | 0.99% | 13 |
| 2026-09-15 12:27:00 | $377.19 | BUY | 140 | $52,806.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $505.40 | 0.96% | 13 |
| 2026-09-15 12:26:00 | $377.15 | BUY | 140 | $52,801.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $511.00 | 0.97% | 13 |
| 2026-09-15 12:25:00 | $377.25 | BUY | 140 | $52,815.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $554.40 | 1.05% | 22 |
| 2026-09-15 12:24:00 | $377.24 | BUY | 140 | $52,813.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $555.80 | 1.05% | 22 |
| 2026-09-15 12:23:00 | $377.08 | BUY | 140 | $52,791.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 12:22:00 | $377.27 | BUY | 140 | $52,817.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $551.60 | 1.04% | 22 |
| 2026-09-15 12:21:00 | $377.06 | BUY | 140 | $52,788.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $523.60 | 0.99% | 13 |
| 2026-09-15 12:20:00 | $377.02 | BUY | 140 | $52,782.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $529.20 | 1% | 13 |
| 2026-09-15 12:19:00 | $377.02 | BUY | 140 | $52,782.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $529.20 | 1% | 13 |
| 2026-09-15 12:18:00 | $376.96 | BUY | 140 | $52,774.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $504.00 | 0.96% | 13 |
| 2026-09-15 12:17:00 | $376.67 | BUY | 140 | $52,733.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $544.60 | 1.03% | 13 |
| 2026-09-15 12:16:00 | $376.54 | BUY | 140 | $52,715.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $562.80 | 1.07% | 13 |
| 2026-09-15 12:15:00 | $376.68 | BUY | 140 | $52,735.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $543.20 | 1.03% | 13 |
| 2026-09-15 12:14:00 | $376.78 | BUY | 140 | $52,749.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $529.20 | 1% | 13 |
| 2026-09-15 12:13:00 | $376.75 | BUY | 140 | $52,745.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $533.40 | 1.01% | 13 |
| 2026-09-15 12:12:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $518.00 | 0.98% | 13 |
| 2026-09-15 12:11:00 | $376.80 | BUY | 140 | $52,752.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 12:10:00 | $376.64 | BUY | 140 | $52,729.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $548.80 | 1.04% | 13 |
| 2026-09-15 12:09:00 | $376.82 | BUY | 140 | $52,754.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $523.60 | 0.99% | 13 |
| 2026-09-15 12:08:00 | $376.76 | BUY | 140 | $52,746.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $532.00 | 1.01% | 13 |
| 2026-09-15 12:07:00 | $376.95 | BUY | 140 | $52,773.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $505.40 | 0.96% | 13 |
| 2026-09-15 12:06:00 | $376.94 | BUY | 140 | $52,771.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $506.80 | 0.96% | 13 |
| 2026-09-15 12:05:00 | $376.72 | BUY | 140 | $52,740.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $537.60 | 1.02% | 13 |
| 2026-09-15 12:04:00 | $376.70 | BUY | 140 | $52,738.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $540.40 | 1.02% | 13 |
| 2026-09-15 12:03:00 | $376.82 | BUY | 140 | $52,754.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $523.60 | 0.99% | 13 |
| 2026-09-15 12:02:00 | $376.95 | BUY | 140 | $52,773.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $505.40 | 0.96% | 13 |
| 2026-09-15 12:01:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 12:00:00 | $376.81 | BUY | 140 | $52,753.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $525.00 | 1% | 13 |
| 2026-09-15 11:59:00 | $376.70 | BUY | 140 | $52,738.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $540.40 | 1.02% | 13 |
| 2026-09-15 11:58:00 | $376.95 | BUY | 140 | $52,773.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $505.40 | 0.96% | 13 |
| 2026-09-15 11:57:00 | $376.90 | BUY | 140 | $52,766.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $512.40 | 0.97% | 13 |
| 2026-09-15 11:56:00 | $376.84 | BUY | 140 | $52,757.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 11:55:00 | $376.86 | BUY | 140 | $52,760.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $518.00 | 0.98% | 13 |
| 2026-09-15 11:54:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 11:53:00 | $377.14 | BUY | 140 | $52,799.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $512.40 | 0.97% | 13 |
| 2026-09-15 11:52:00 | $377.48 | BUY | 140 | $52,847.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $522.20 | 0.99% | 22 |
| 2026-09-15 11:51:00 | $377.38 | BUY | 140 | $52,833.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $536.20 | 1.01% | 22 |
| 2026-09-15 11:50:00 | $377.64 | BUY | 140 | $52,869.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $540.40 | 1.02% | 22 |
| 2026-09-15 11:46:00 | $377.64 | BUY | 140 | $52,869.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $540.40 | 1.02% | 22 |
| 2026-09-15 11:45:00 | $377.54 | BUY | 140 | $52,855.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $513.80 | 0.97% | 22 |
| 2026-09-15 11:44:00 | $377.59 | BUY | 140 | $52,862.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $506.80 | 0.96% | 22 |
| 2026-09-15 11:43:00 | $377.34 | BUY | 140 | $52,827.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $541.80 | 1.03% | 22 |
| 2026-09-15 11:42:00 | $377.49 | BUY | 140 | $52,848.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $520.80 | 0.99% | 22 |
| 2026-09-15 11:41:00 | $377.40 | BUY | 140 | $52,836.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $533.40 | 1.01% | 22 |
| 2026-09-15 11:40:00 | $377.43 | BUY | 140 | $52,840.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $529.20 | 1% | 22 |
| 2026-09-15 11:39:00 | $377.44 | BUY | 140 | $52,841.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $527.80 | 1% | 22 |
| 2026-09-15 11:38:00 | $377.38 | BUY | 140 | $52,833.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $536.20 | 1.01% | 22 |
| 2026-09-15 11:37:00 | $376.99 | BUY | 140 | $52,778.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $533.40 | 1.01% | 13 |
| 2026-09-15 11:36:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 11:35:00 | $376.85 | BUY | 140 | $52,759.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $519.40 | 0.98% | 13 |
| 2026-09-15 11:34:00 | $376.99 | BUY | 140 | $52,778.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $533.40 | 1.01% | 13 |
| 2026-09-15 11:33:00 | $376.96 | BUY | 140 | $52,774.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $504.00 | 0.96% | 13 |
| 2026-09-15 11:32:00 | $376.88 | BUY | 140 | $52,763.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 11:31:00 | $377.08 | BUY | 140 | $52,791.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 11:30:00 | $377.00 | BUY | 140 | $52,780.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $532.00 | 1.01% | 13 |
| 2026-09-15 11:29:00 | $377.08 | BUY | 140 | $52,791.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $520.80 | 0.99% | 13 |
| 2026-09-15 11:28:00 | $377.11 | BUY | 140 | $52,795.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $516.60 | 0.98% | 13 |
| 2026-09-15 11:27:00 | $377.28 | BUY | 140 | $52,819.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $550.20 | 1.04% | 22 |
| 2026-09-15 11:26:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $513.80 | 0.97% | 13 |
| 2026-09-15 11:25:00 | $377.12 | BUY | 140 | $52,796.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 11:24:00 | $377.36 | BUY | 140 | $52,830.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $539.00 | 1.02% | 22 |
| 2026-09-15 11:23:00 | $377.25 | BUY | 140 | $52,815.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $554.40 | 1.05% | 22 |
| 2026-09-15 11:22:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $543.20 | 1.03% | 22 |
| 2026-09-15 11:21:00 | $377.42 | BUY | 140 | $52,838.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $530.60 | 1% | 22 |
| 2026-09-15 11:20:00 | $377.69 | BUY | 140 | $52,876.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $533.40 | 1.01% | 22 |
| 2026-09-15 11:19:00 | $377.49 | BUY | 140 | $52,848.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $520.80 | 0.99% | 22 |
| 2026-09-15 11:18:00 | $377.47 | BUY | 140 | $52,845.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $523.60 | 0.99% | 22 |
| 2026-09-15 11:17:00 | $377.44 | BUY | 140 | $52,841.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $527.80 | 1% | 22 |
| 2026-09-15 11:16:00 | $377.55 | BUY | 140 | $52,857.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $512.40 | 0.97% | 22 |
| 2026-09-15 11:15:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $519.40 | 0.98% | 22 |
| 2026-09-15 11:14:00 | $377.77 | BUY | 140 | $52,887.80 | 2026-10-07 10:55:00 | $381.50 | Sold | $522.20 | 0.99% | 22 |
| 2026-09-15 11:13:00 | $377.15 | BUY | 140 | $52,801.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $511.00 | 0.97% | 13 |
| 2026-09-15 11:12:00 | $377.19 | BUY | 140 | $52,806.60 | 2026-09-28 09:49:00 | $380.80 | Sold | $505.40 | 0.96% | 13 |
| 2026-09-15 11:11:00 | $377.25 | BUY | 140 | $52,815.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $554.40 | 1.05% | 22 |
| 2026-09-15 11:10:00 | $376.93 | BUY | 140 | $52,770.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $508.20 | 0.96% | 13 |
| 2026-09-15 11:09:00 | $376.88 | BUY | 140 | $52,763.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $515.20 | 0.98% | 13 |
| 2026-09-15 11:08:00 | $376.80 | BUY | 140 | $52,752.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.40 | 1% | 13 |
| 2026-09-15 11:07:00 | $376.92 | BUY | 140 | $52,768.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $509.60 | 0.97% | 13 |
| 2026-09-15 11:06:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $543.20 | 1.03% | 22 |
| 2026-09-15 11:05:00 | $377.43 | BUY | 140 | $52,840.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $529.20 | 1% | 22 |
| 2026-09-15 11:04:00 | $377.40 | BUY | 140 | $52,836.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $533.40 | 1.01% | 22 |
| 2026-09-15 11:03:00 | $377.43 | BUY | 140 | $52,840.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $529.20 | 1% | 22 |
| 2026-09-15 11:02:00 | $377.45 | BUY | 140 | $52,843.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $526.40 | 1% | 22 |
| 2026-09-15 11:01:00 | $377.63 | BUY | 140 | $52,868.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $501.20 | 0.95% | 22 |
| 2026-09-15 11:00:00 | $377.61 | BUY | 140 | $52,865.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $504.00 | 0.95% | 22 |
| 2026-09-15 10:59:00 | $377.65 | BUY | 140 | $52,871.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $539.00 | 1.02% | 22 |
| 2026-09-15 10:58:00 | $377.98 | BUY | 140 | $52,917.20 | 2026-10-07 11:59:00 | $381.58 | Sold | $504.00 | 0.95% | 22 |
| 2026-09-15 10:57:00 | $377.53 | BUY | 140 | $52,854.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $515.20 | 0.97% | 22 |
| 2026-09-15 10:56:00 | $377.67 | BUY | 140 | $52,873.80 | 2026-10-07 10:55:00 | $381.50 | Sold | $536.20 | 1.01% | 22 |
| 2026-09-15 10:55:00 | $377.75 | BUY | 140 | $52,885.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $525.00 | 0.99% | 22 |
| 2026-09-15 10:54:00 | $377.73 | BUY | 140 | $52,882.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $527.80 | 1% | 22 |
| 2026-09-15 10:53:00 | $377.70 | BUY | 140 | $52,878.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $532.00 | 1.01% | 22 |
| 2026-09-15 10:52:00 | $377.82 | BUY | 140 | $52,894.80 | 2026-10-07 10:55:00 | $381.50 | Sold | $515.20 | 0.97% | 22 |
| 2026-09-15 10:47:00 | $378.00 | BUY | 140 | $52,920.00 | 2026-10-07 11:59:00 | $381.58 | Sold | $501.20 | 0.95% | 22 |
| 2026-09-15 10:40:00 | $377.77 | BUY | 140 | $52,887.80 | 2026-10-07 10:55:00 | $381.50 | Sold | $522.20 | 0.99% | 22 |
| 2026-09-15 10:39:00 | $377.35 | BUY | 140 | $52,829.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $540.40 | 1.02% | 22 |
| 2026-09-15 10:38:00 | $377.32 | BUY | 140 | $52,824.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $544.60 | 1.03% | 22 |
| 2026-09-15 10:37:00 | $377.42 | BUY | 140 | $52,838.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $530.60 | 1% | 22 |
| 2026-09-15 10:36:00 | $377.80 | BUY | 140 | $52,892.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $518.00 | 0.98% | 22 |
| 2026-09-15 10:35:00 | $377.65 | BUY | 140 | $52,871.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $539.00 | 1.02% | 22 |
| 2026-09-15 10:34:00 | $377.88 | BUY | 140 | $52,903.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $506.80 | 0.96% | 22 |
| 2026-09-15 10:33:00 | $377.85 | BUY | 140 | $52,899.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $511.00 | 0.97% | 22 |
| 2026-09-15 10:30:00 | $378.01 | BUY | 140 | $52,921.40 | 2026-10-07 12:18:00 | $381.60 | Sold | $502.60 | 0.95% | 22 |
| 2026-09-15 10:29:00 | $377.55 | BUY | 140 | $52,857.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $512.40 | 0.97% | 22 |
| 2026-09-15 10:28:00 | $377.13 | BUY | 140 | $52,798.20 | 2026-09-28 09:49:00 | $380.80 | Sold | $513.80 | 0.97% | 13 |
| 2026-09-15 10:27:00 | $377.37 | BUY | 140 | $52,831.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $537.60 | 1.02% | 22 |
| 2026-09-15 10:26:00 | $377.45 | BUY | 140 | $52,843.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $526.40 | 1% | 22 |
| 2026-09-15 10:25:00 | $377.27 | BUY | 140 | $52,817.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $551.60 | 1.04% | 22 |
| 2026-09-15 10:24:00 | $377.56 | BUY | 140 | $52,858.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $511.00 | 0.97% | 22 |
| 2026-09-15 10:23:00 | $377.33 | BUY | 140 | $52,826.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $543.20 | 1.03% | 22 |
| 2026-09-15 10:22:00 | $377.01 | BUY | 140 | $52,781.40 | 2026-09-28 09:49:00 | $380.80 | Sold | $530.60 | 1.01% | 13 |
| 2026-09-15 10:21:00 | $377.32 | BUY | 140 | $52,824.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $544.60 | 1.03% | 22 |
| 2026-09-15 10:20:00 | $377.83 | BUY | 140 | $52,896.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $513.80 | 0.97% | 22 |
| 2026-09-15 10:18:00 | $377.95 | BUY | 140 | $52,913.00 | 2026-10-07 11:58:00 | $381.53 | Sold | $501.20 | 0.95% | 22 |
| 2026-09-15 10:17:00 | $377.86 | BUY | 140 | $52,900.40 | 2026-10-07 10:55:00 | $381.50 | Sold | $509.60 | 0.96% | 22 |
| 2026-09-15 10:16:00 | $377.74 | BUY | 140 | $52,883.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $526.40 | 1% | 22 |
| 2026-09-15 10:15:00 | $377.80 | BUY | 140 | $52,892.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $518.00 | 0.98% | 22 |
| 2026-09-15 10:14:00 | $377.68 | BUY | 140 | $52,875.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $534.80 | 1.01% | 22 |
| 2026-09-15 10:13:00 | $377.79 | BUY | 140 | $52,890.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $519.40 | 0.98% | 22 |
| 2026-09-15 10:11:00 | $378.04 | BUY | 140 | $52,925.60 | 2026-10-07 12:19:00 | $381.68 | Sold | $509.60 | 0.96% | 22 |
| 2026-09-15 10:00:00 | $377.50 | BUY | 140 | $52,850.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $519.40 | 0.98% | 22 |
| 2026-09-15 09:46:00 | $377.73 | BUY | 140 | $52,882.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $527.80 | 1% | 22 |
| 2026-09-11 15:49:00 | $378.00 | BUY | 130 | $49,140.00 | 2026-10-07 12:22:00 | $382.25 | Sold | $552.50 | 1.12% | 26 |
| 2026-09-11 15:48:00 | $378.00 | BUY | 130 | $49,140.00 | 2026-10-07 12:22:00 | $382.25 | Sold | $552.50 | 1.12% | 26 |
| 2026-09-11 15:42:00 | $377.95 | BUY | 130 | $49,132.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $559.65 | 1.14% | 26 |
| 2026-09-11 15:39:00 | $377.99 | BUY | 130 | $49,138.70 | 2026-10-07 12:22:00 | $382.25 | Sold | $553.80 | 1.13% | 26 |
| 2026-09-11 15:38:00 | $377.73 | BUY | 130 | $49,104.90 | 2026-10-07 11:59:00 | $381.58 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 15:37:00 | $377.76 | BUY | 130 | $49,108.80 | 2026-10-07 12:19:00 | $381.68 | Sold | $509.60 | 1.04% | 26 |
| 2026-09-11 15:36:00 | $377.59 | BUY | 130 | $49,086.70 | 2026-10-07 10:55:00 | $381.50 | Sold | $508.30 | 1.04% | 26 |
| 2026-09-11 15:35:00 | $376.92 | BUY | 130 | $48,998.90 | 2026-09-28 09:49:00 | $380.80 | Sold | $505.05 | 1.03% | 17 |
| 2026-09-11 15:34:00 | $377.03 | BUY | 130 | $49,013.90 | 2026-10-07 10:50:00 | $381.21 | Sold | $543.40 | 1.11% | 26 |
| 2026-09-11 15:33:00 | $376.65 | BUY | 130 | $48,964.50 | 2026-09-28 09:48:00 | $380.56 | Sold | $508.30 | 1.04% | 17 |
| 2026-09-11 15:32:00 | $376.59 | BUY | 130 | $48,956.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $516.10 | 1.05% | 17 |
| 2026-09-11 15:31:00 | $376.38 | BUY | 130 | $48,929.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $543.40 | 1.11% | 17 |
| 2026-09-11 15:30:00 | $376.39 | BUY | 130 | $48,930.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $542.10 | 1.11% | 17 |
| 2026-09-11 15:29:00 | $376.36 | BUY | 130 | $48,927.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $545.35 | 1.11% | 17 |
| 2026-09-11 15:28:00 | $376.41 | BUY | 130 | $48,932.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $540.15 | 1.1% | 17 |
| 2026-09-11 15:27:00 | $376.79 | BUY | 130 | $48,982.50 | 2026-09-28 09:49:00 | $380.80 | Sold | $521.53 | 1.06% | 17 |
| 2026-09-11 15:26:00 | $377.35 | BUY | 130 | $49,055.50 | 2026-10-07 10:50:00 | $381.21 | Sold | $501.80 | 1.02% | 26 |
| 2026-09-11 15:25:00 | $377.14 | BUY | 130 | $49,028.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $529.10 | 1.08% | 26 |
| 2026-09-11 15:24:00 | $377.20 | BUY | 130 | $49,035.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $521.95 | 1.06% | 26 |
| 2026-09-11 15:23:00 | $377.36 | BUY | 130 | $49,056.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 15:22:00 | $377.34 | BUY | 130 | $49,054.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $503.06 | 1.03% | 26 |
| 2026-09-11 15:21:00 | $377.10 | BUY | 130 | $49,023.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $534.30 | 1.09% | 26 |
| 2026-09-11 15:20:00 | $376.33 | BUY | 130 | $48,922.90 | 2026-09-28 09:48:00 | $380.56 | Sold | $549.90 | 1.12% | 17 |
| 2026-09-11 15:19:00 | $376.28 | BUY | 130 | $48,916.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $556.40 | 1.14% | 17 |
| 2026-09-11 15:18:00 | $376.51 | BUY | 130 | $48,946.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $526.50 | 1.08% | 17 |
| 2026-09-11 15:17:00 | $376.75 | BUY | 130 | $48,977.50 | 2026-09-28 09:49:00 | $380.80 | Sold | $526.50 | 1.07% | 17 |
| 2026-09-11 15:16:00 | $376.31 | BUY | 130 | $48,920.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $552.50 | 1.13% | 17 |
| 2026-09-11 15:15:00 | $376.34 | BUY | 130 | $48,923.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $549.25 | 1.12% | 17 |
| 2026-09-11 15:14:00 | $376.29 | BUY | 130 | $48,917.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $554.96 | 1.13% | 17 |
| 2026-09-11 15:13:00 | $377.20 | BUY | 130 | $49,036.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $521.30 | 1.06% | 26 |
| 2026-09-11 15:12:00 | $377.48 | BUY | 130 | $49,072.40 | 2026-10-07 10:55:00 | $381.50 | Sold | $522.60 | 1.06% | 26 |
| 2026-09-11 15:11:00 | $377.56 | BUY | 130 | $49,082.80 | 2026-10-07 10:55:00 | $381.50 | Sold | $512.20 | 1.04% | 26 |
| 2026-09-11 15:10:00 | $377.27 | BUY | 130 | $49,044.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $512.85 | 1.05% | 26 |
| 2026-09-11 15:09:00 | $377.08 | BUY | 130 | $49,020.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $536.90 | 1.1% | 26 |
| 2026-09-11 15:08:00 | $377.48 | BUY | 130 | $49,072.40 | 2026-10-07 10:55:00 | $381.50 | Sold | $522.60 | 1.06% | 26 |
| 2026-09-11 15:07:00 | $377.41 | BUY | 130 | $49,063.30 | 2026-10-07 10:55:00 | $381.50 | Sold | $531.70 | 1.08% | 26 |
| 2026-09-11 15:06:00 | $377.61 | BUY | 130 | $49,089.90 | 2026-10-07 10:55:00 | $381.50 | Sold | $505.05 | 1.03% | 26 |
| 2026-09-11 15:05:00 | $377.64 | BUY | 130 | $49,093.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $501.80 | 1.02% | 26 |
| 2026-09-11 15:04:00 | $377.63 | BUY | 130 | $49,091.90 | 2026-10-07 10:55:00 | $381.50 | Sold | $503.10 | 1.02% | 26 |
| 2026-09-11 15:03:00 | $377.62 | BUY | 130 | $49,089.90 | 2026-10-07 10:55:00 | $381.50 | Sold | $505.05 | 1.03% | 26 |
| 2026-09-11 15:02:00 | $377.51 | BUY | 130 | $49,076.30 | 2026-10-07 10:55:00 | $381.50 | Sold | $518.70 | 1.06% | 26 |
| 2026-09-11 15:01:00 | $377.03 | BUY | 130 | $49,013.90 | 2026-10-07 10:50:00 | $381.21 | Sold | $543.40 | 1.11% | 26 |
| 2026-09-11 15:00:00 | $376.86 | BUY | 130 | $48,991.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $512.20 | 1.05% | 17 |
| 2026-09-11 14:59:00 | $377.14 | BUY | 130 | $49,028.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $529.10 | 1.08% | 26 |
| 2026-09-11 14:58:00 | $377.26 | BUY | 130 | $49,043.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $513.50 | 1.05% | 26 |
| 2026-09-11 14:57:00 | $377.17 | BUY | 130 | $49,031.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $525.85 | 1.07% | 26 |
| 2026-09-11 14:56:00 | $376.85 | BUY | 130 | $48,990.50 | 2026-09-28 09:49:00 | $380.80 | Sold | $513.50 | 1.05% | 17 |
| 2026-09-11 14:55:00 | $376.90 | BUY | 130 | $48,997.00 | 2026-09-28 09:49:00 | $380.80 | Sold | $507.00 | 1.03% | 17 |
| 2026-09-11 14:54:00 | $376.47 | BUY | 130 | $48,941.10 | 2026-09-28 09:48:00 | $380.56 | Sold | $531.70 | 1.09% | 17 |
| 2026-09-11 14:53:00 | $376.29 | BUY | 130 | $48,917.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $555.10 | 1.13% | 17 |
| 2026-09-11 14:52:00 | $376.32 | BUY | 130 | $48,921.60 | 2026-09-28 09:48:00 | $380.56 | Sold | $551.20 | 1.13% | 17 |
| 2026-09-11 14:51:00 | $376.08 | BUY | 130 | $48,890.40 | 2026-09-28 09:48:00 | $380.56 | Sold | $582.40 | 1.19% | 17 |
| 2026-09-11 14:50:00 | $376.39 | BUY | 130 | $48,930.70 | 2026-09-28 09:48:00 | $380.56 | Sold | $542.10 | 1.11% | 17 |
| 2026-09-11 14:49:00 | $376.20 | BUY | 130 | $48,906.00 | 2026-09-28 09:48:00 | $380.56 | Sold | $566.80 | 1.16% | 17 |
| 2026-09-11 14:48:00 | $376.24 | BUY | 130 | $48,911.80 | 2026-09-28 09:48:00 | $380.56 | Sold | $561.04 | 1.15% | 17 |
| 2026-09-11 14:47:00 | $376.41 | BUY | 130 | $48,933.30 | 2026-09-28 09:48:00 | $380.56 | Sold | $539.50 | 1.1% | 17 |
| 2026-09-11 14:46:00 | $376.34 | BUY | 130 | $48,924.20 | 2026-09-28 09:48:00 | $380.56 | Sold | $548.60 | 1.12% | 17 |
| 2026-09-11 14:45:00 | $376.86 | BUY | 130 | $48,991.80 | 2026-09-28 09:49:00 | $380.80 | Sold | $512.20 | 1.05% | 17 |
| 2026-09-11 14:44:00 | $376.97 | BUY | 130 | $49,006.10 | 2026-10-07 10:50:00 | $381.21 | Sold | $551.20 | 1.12% | 26 |
| 2026-09-11 14:43:00 | $377.05 | BUY | 130 | $49,016.50 | 2026-10-07 10:50:00 | $381.21 | Sold | $540.80 | 1.1% | 26 |
| 2026-09-11 14:42:00 | $377.06 | BUY | 130 | $49,017.10 | 2026-10-07 10:50:00 | $381.21 | Sold | $540.15 | 1.1% | 26 |
| 2026-09-11 14:41:00 | $376.98 | BUY | 130 | $49,008.10 | 2026-10-07 10:50:00 | $381.21 | Sold | $549.25 | 1.12% | 26 |
| 2026-09-11 14:40:00 | $376.77 | BUY | 130 | $48,980.10 | 2026-09-28 09:49:00 | $380.80 | Sold | $523.90 | 1.07% | 17 |
| 2026-09-11 14:39:00 | $377.19 | BUY | 130 | $49,034.10 | 2026-10-07 10:50:00 | $381.21 | Sold | $523.25 | 1.07% | 26 |
| 2026-09-11 14:38:00 | $377.25 | BUY | 130 | $49,042.50 | 2026-10-07 10:50:00 | $381.21 | Sold | $514.80 | 1.05% | 26 |
| 2026-09-11 14:37:00 | $377.57 | BUY | 130 | $49,084.10 | 2026-10-07 10:55:00 | $381.50 | Sold | $510.90 | 1.04% | 26 |
| 2026-09-11 14:36:00 | $377.37 | BUY | 130 | $49,058.10 | 2026-10-07 10:55:00 | $381.50 | Sold | $536.90 | 1.09% | 26 |
| 2026-09-11 14:35:00 | $377.11 | BUY | 130 | $49,024.90 | 2026-10-07 10:50:00 | $381.21 | Sold | $532.35 | 1.09% | 26 |
| 2026-09-11 14:34:00 | $377.30 | BUY | 130 | $49,049.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $508.30 | 1.04% | 26 |
| 2026-09-11 14:33:00 | $376.98 | BUY | 130 | $49,006.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $550.55 | 1.12% | 26 |
| 2026-09-11 14:32:00 | $377.20 | BUY | 130 | $49,036.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $521.30 | 1.06% | 26 |
| 2026-09-11 14:31:00 | $377.45 | BUY | 130 | $49,068.50 | 2026-10-07 10:55:00 | $381.50 | Sold | $526.50 | 1.07% | 26 |
| 2026-09-11 14:30:00 | $377.48 | BUY | 130 | $49,072.40 | 2026-10-07 10:55:00 | $381.50 | Sold | $522.60 | 1.06% | 26 |
| 2026-09-11 14:29:00 | $377.37 | BUY | 130 | $49,057.40 | 2026-10-07 10:55:00 | $381.50 | Sold | $537.55 | 1.1% | 26 |
| 2026-09-11 14:28:00 | $377.53 | BUY | 130 | $49,079.30 | 2026-10-07 10:55:00 | $381.50 | Sold | $515.71 | 1.05% | 26 |
| 2026-09-11 14:27:00 | $377.42 | BUY | 130 | $49,064.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $530.40 | 1.08% | 26 |
| 2026-09-11 14:26:00 | $377.73 | BUY | 130 | $49,104.90 | 2026-10-07 11:59:00 | $381.58 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 14:25:00 | $377.44 | BUY | 130 | $49,067.10 | 2026-10-07 10:55:00 | $381.50 | Sold | $527.93 | 1.08% | 26 |
| 2026-09-11 14:24:00 | $377.25 | BUY | 130 | $49,042.50 | 2026-10-07 10:50:00 | $381.21 | Sold | $514.80 | 1.05% | 26 |
| 2026-09-11 14:23:00 | $377.40 | BUY | 130 | $49,062.00 | 2026-10-07 10:55:00 | $381.50 | Sold | $533.00 | 1.09% | 26 |
| 2026-09-11 14:22:00 | $377.69 | BUY | 130 | $49,099.70 | 2026-10-07 11:59:00 | $381.58 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 14:21:00 | $377.76 | BUY | 130 | $49,108.80 | 2026-10-07 12:19:00 | $381.68 | Sold | $509.60 | 1.04% | 26 |
| 2026-09-11 14:20:00 | $377.87 | BUY | 130 | $49,123.10 | 2026-10-07 12:22:00 | $382.25 | Sold | $569.40 | 1.16% | 26 |
| 2026-09-11 14:19:00 | $378.14 | BUY | 130 | $49,158.20 | 2026-10-07 12:22:00 | $382.25 | Sold | $534.30 | 1.09% | 26 |
| 2026-09-11 14:18:00 | $378.01 | BUY | 130 | $49,140.60 | 2026-10-07 12:22:00 | $382.25 | Sold | $551.85 | 1.12% | 26 |
| 2026-09-11 14:17:00 | $378.00 | BUY | 130 | $49,139.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $553.15 | 1.13% | 26 |
| 2026-09-11 14:16:00 | $378.39 | BUY | 130 | $49,190.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $502.12 | 1.02% | 26 |
| 2026-09-11 14:15:00 | $378.39 | BUY | 130 | $49,190.10 | 2026-10-07 12:22:00 | $382.25 | Sold | $502.45 | 1.02% | 26 |
| 2026-09-11 14:14:00 | $378.64 | BUY | 130 | $49,223.20 | 2026-10-07 12:27:00 | $382.53 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 14:13:00 | $378.35 | BUY | 130 | $49,185.50 | 2026-10-07 12:22:00 | $382.25 | Sold | $507.00 | 1.03% | 26 |
| 2026-09-11 14:12:00 | $378.30 | BUY | 130 | $49,179.00 | 2026-10-07 12:22:00 | $382.25 | Sold | $513.50 | 1.04% | 26 |
| 2026-09-11 14:11:00 | $378.20 | BUY | 130 | $49,165.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $527.13 | 1.07% | 26 |
| 2026-09-11 14:10:00 | $377.90 | BUY | 130 | $49,127.00 | 2026-10-07 12:22:00 | $382.25 | Sold | $565.50 | 1.15% | 26 |
| 2026-09-11 14:09:00 | $377.76 | BUY | 130 | $49,108.10 | 2026-10-07 12:19:00 | $381.68 | Sold | $510.25 | 1.04% | 26 |
| 2026-09-11 14:08:00 | $377.45 | BUY | 130 | $49,068.50 | 2026-10-07 10:55:00 | $381.50 | Sold | $526.50 | 1.07% | 26 |
| 2026-09-11 14:07:00 | $377.62 | BUY | 130 | $49,090.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $504.40 | 1.03% | 26 |
| 2026-09-11 14:06:00 | $377.51 | BUY | 130 | $49,076.30 | 2026-10-07 10:55:00 | $381.50 | Sold | $518.70 | 1.06% | 26 |
| 2026-09-11 14:05:00 | $377.55 | BUY | 130 | $49,081.50 | 2026-10-07 10:55:00 | $381.50 | Sold | $513.50 | 1.05% | 26 |
| 2026-09-11 14:04:00 | $377.51 | BUY | 130 | $49,075.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $519.35 | 1.06% | 26 |
| 2026-09-11 14:03:00 | $377.55 | BUY | 130 | $49,081.50 | 2026-10-07 10:55:00 | $381.50 | Sold | $513.50 | 1.05% | 26 |
| 2026-09-11 14:02:00 | $377.69 | BUY | 130 | $49,099.70 | 2026-10-07 11:59:00 | $381.58 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 14:01:00 | $377.85 | BUY | 130 | $49,120.50 | 2026-10-07 12:22:00 | $382.25 | Sold | $572.00 | 1.16% | 26 |
| 2026-09-11 14:00:00 | $377.61 | BUY | 130 | $49,089.30 | 2026-10-07 10:55:00 | $381.50 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 13:59:00 | $377.78 | BUY | 130 | $49,111.40 | 2026-10-07 12:19:00 | $381.68 | Sold | $507.00 | 1.03% | 26 |
| 2026-09-11 13:58:00 | $377.78 | BUY | 130 | $49,111.40 | 2026-10-07 12:19:00 | $381.68 | Sold | $507.00 | 1.03% | 26 |
| 2026-09-11 13:57:00 | $378.10 | BUY | 130 | $49,153.00 | 2026-10-07 12:22:00 | $382.25 | Sold | $539.50 | 1.1% | 26 |
| 2026-09-11 13:56:00 | $378.24 | BUY | 130 | $49,171.20 | 2026-10-07 12:22:00 | $382.25 | Sold | $521.30 | 1.06% | 26 |
| 2026-09-11 13:55:00 | $378.67 | BUY | 130 | $49,227.80 | 2026-10-07 12:27:00 | $382.53 | Sold | $501.15 | 1.02% | 26 |
| 2026-09-11 13:53:00 | $378.60 | BUY | 130 | $49,217.40 | 2026-10-07 12:27:00 | $382.53 | Sold | $511.55 | 1.04% | 26 |
| 2026-09-11 13:52:00 | $378.47 | BUY | 130 | $49,201.10 | 2026-10-07 12:26:00 | $382.34 | Sold | $503.09 | 1.02% | 26 |
| 2026-09-11 13:51:00 | $378.18 | BUY | 130 | $49,163.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $529.10 | 1.08% | 26 |
| 2026-09-11 13:50:00 | $378.32 | BUY | 130 | $49,180.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $511.55 | 1.04% | 26 |
| 2026-09-11 13:49:00 | $378.33 | BUY | 130 | $49,182.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $509.60 | 1.04% | 26 |
| 2026-09-11 13:48:00 | $378.20 | BUY | 130 | $49,165.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $527.15 | 1.07% | 26 |
| 2026-09-11 13:47:00 | $378.03 | BUY | 130 | $49,143.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $548.60 | 1.12% | 26 |
| 2026-09-11 13:46:00 | $378.24 | BUY | 130 | $49,171.20 | 2026-10-07 12:22:00 | $382.25 | Sold | $521.30 | 1.06% | 26 |
| 2026-09-11 13:45:00 | $378.22 | BUY | 130 | $49,168.60 | 2026-10-07 12:22:00 | $382.25 | Sold | $523.90 | 1.07% | 26 |
| 2026-09-11 13:44:00 | $378.45 | BUY | 130 | $49,198.60 | 2026-10-07 12:25:00 | $382.30 | Sold | $500.45 | 1.02% | 26 |
| 2026-09-11 13:43:00 | $378.65 | BUY | 130 | $49,224.50 | 2026-10-07 12:27:00 | $382.53 | Sold | $504.40 | 1.02% | 26 |
| 2026-09-11 13:42:00 | $378.25 | BUY | 130 | $49,172.50 | 2026-10-07 12:22:00 | $382.25 | Sold | $520.00 | 1.06% | 26 |
| 2026-09-11 13:41:00 | $378.08 | BUY | 130 | $49,150.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $542.10 | 1.1% | 26 |
| 2026-09-11 13:40:00 | $377.76 | BUY | 130 | $49,109.40 | 2026-10-07 12:19:00 | $381.68 | Sold | $509.03 | 1.04% | 26 |
| 2026-09-11 13:39:00 | $377.79 | BUY | 130 | $49,112.70 | 2026-10-07 12:19:00 | $381.68 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 13:38:00 | $377.75 | BUY | 130 | $49,107.50 | 2026-10-07 12:18:00 | $381.60 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 13:37:00 | $377.64 | BUY | 130 | $49,092.60 | 2026-10-07 10:55:00 | $381.50 | Sold | $502.45 | 1.02% | 26 |
| 2026-09-11 13:36:00 | $377.70 | BUY | 130 | $49,101.60 | 2026-10-07 11:59:00 | $381.58 | Sold | $503.75 | 1.03% | 26 |
| 2026-09-11 13:35:00 | $377.89 | BUY | 130 | $49,125.70 | 2026-10-07 12:22:00 | $382.25 | Sold | $566.80 | 1.15% | 26 |
| 2026-09-11 13:34:00 | $378.06 | BUY | 130 | $49,147.80 | 2026-10-07 12:22:00 | $382.25 | Sold | $544.70 | 1.11% | 26 |
| 2026-09-11 13:33:00 | $377.94 | BUY | 130 | $49,132.20 | 2026-10-07 12:22:00 | $382.25 | Sold | $560.30 | 1.14% | 26 |
| 2026-09-11 13:32:00 | $378.30 | BUY | 130 | $49,179.00 | 2026-10-07 12:22:00 | $382.25 | Sold | $513.50 | 1.04% | 26 |
| 2026-09-11 13:31:00 | $377.76 | BUY | 130 | $49,108.80 | 2026-10-07 12:19:00 | $381.68 | Sold | $509.60 | 1.04% | 26 |
| 2026-09-11 13:30:00 | $377.86 | BUY | 130 | $49,121.80 | 2026-10-07 12:22:00 | $382.25 | Sold | $570.70 | 1.16% | 26 |
| 2026-09-11 13:29:00 | $378.77 | BUY | 130 | $49,240.10 | 2026-10-07 12:28:00 | $382.97 | Sold | $546.00 | 1.11% | 26 |
| 2026-09-11 12:50:00 | $378.75 | BUY | 130 | $49,237.50 | 2026-10-07 12:28:00 | $382.97 | Sold | $548.60 | 1.11% | 26 |
| 2026-09-11 12:49:00 | $378.67 | BUY | 130 | $49,226.40 | 2026-10-07 12:27:00 | $382.53 | Sold | $502.45 | 1.02% | 26 |
| 2026-09-11 12:47:00 | $378.69 | BUY | 130 | $49,229.40 | 2026-10-07 12:28:00 | $382.97 | Sold | $556.70 | 1.13% | 26 |
| 2026-09-11 12:39:00 | $378.48 | BUY | 130 | $49,202.40 | 2026-10-07 12:26:00 | $382.34 | Sold | $501.80 | 1.02% | 26 |
| 2026-09-11 12:38:00 | $378.65 | BUY | 130 | $49,224.50 | 2026-10-07 12:27:00 | $382.53 | Sold | $504.40 | 1.02% | 26 |
| 2026-09-11 12:37:00 | $378.22 | BUY | 130 | $49,168.60 | 2026-10-07 12:22:00 | $382.25 | Sold | $523.91 | 1.07% | 26 |
| 2026-09-11 12:36:00 | $378.19 | BUY | 130 | $49,164.10 | 2026-10-07 12:22:00 | $382.25 | Sold | $528.45 | 1.07% | 26 |
| 2026-09-11 12:35:00 | $378.24 | BUY | 130 | $49,171.20 | 2026-10-07 12:22:00 | $382.25 | Sold | $521.30 | 1.06% | 26 |
| 2026-09-11 12:34:00 | $378.23 | BUY | 130 | $49,169.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $522.61 | 1.06% | 26 |
| 2026-09-11 12:33:00 | $377.78 | BUY | 130 | $49,111.40 | 2026-10-07 12:19:00 | $381.68 | Sold | $507.00 | 1.03% | 26 |
| 2026-09-11 12:32:00 | $377.59 | BUY | 130 | $49,086.70 | 2026-10-07 10:55:00 | $381.50 | Sold | $508.30 | 1.04% | 26 |
| 2026-09-11 12:31:00 | $377.28 | BUY | 130 | $49,045.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $511.55 | 1.04% | 26 |
| 2026-09-11 12:30:00 | $377.83 | BUY | 130 | $49,117.90 | 2026-10-07 12:19:00 | $381.68 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 12:29:00 | $377.30 | BUY | 130 | $49,049.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $508.30 | 1.04% | 26 |
| 2026-09-11 12:28:00 | $377.52 | BUY | 130 | $49,077.70 | 2026-10-07 10:55:00 | $381.50 | Sold | $517.28 | 1.05% | 26 |
| 2026-09-11 12:27:00 | $377.36 | BUY | 130 | $49,056.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 12:26:00 | $377.49 | BUY | 130 | $49,073.70 | 2026-10-07 10:55:00 | $381.50 | Sold | $521.30 | 1.06% | 26 |
| 2026-09-11 12:25:00 | $377.64 | BUY | 130 | $49,093.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $501.80 | 1.02% | 26 |
| 2026-09-11 12:24:00 | $377.18 | BUY | 130 | $49,033.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $523.90 | 1.07% | 26 |
| 2026-09-11 12:23:00 | $377.30 | BUY | 130 | $49,049.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $508.30 | 1.04% | 26 |
| 2026-09-11 12:22:00 | $377.07 | BUY | 130 | $49,019.10 | 2026-10-07 10:50:00 | $381.21 | Sold | $538.20 | 1.1% | 26 |
| 2026-09-11 12:21:00 | $377.04 | BUY | 130 | $49,015.20 | 2026-10-07 10:50:00 | $381.21 | Sold | $542.10 | 1.11% | 26 |
| 2026-09-11 12:20:00 | $377.02 | BUY | 130 | $49,012.60 | 2026-10-07 10:50:00 | $381.21 | Sold | $544.70 | 1.11% | 26 |
| 2026-09-11 12:19:00 | $377.54 | BUY | 130 | $49,080.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $514.80 | 1.05% | 26 |
| 2026-09-11 12:18:00 | $377.33 | BUY | 130 | $49,052.90 | 2026-10-07 10:50:00 | $381.21 | Sold | $504.40 | 1.03% | 26 |
| 2026-09-11 12:17:00 | $377.18 | BUY | 130 | $49,033.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $523.90 | 1.07% | 26 |
| 2026-09-11 12:16:00 | $377.25 | BUY | 130 | $49,042.50 | 2026-10-07 10:50:00 | $381.21 | Sold | $514.80 | 1.05% | 26 |
| 2026-09-11 12:15:00 | $377.26 | BUY | 130 | $49,043.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $513.50 | 1.05% | 26 |
| 2026-09-11 12:14:00 | $377.36 | BUY | 130 | $49,056.80 | 2026-10-07 10:50:00 | $381.21 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 12:13:00 | $377.33 | BUY | 130 | $49,052.90 | 2026-10-07 10:50:00 | $381.21 | Sold | $504.40 | 1.03% | 26 |
| 2026-09-11 12:12:00 | $377.45 | BUY | 130 | $49,068.50 | 2026-10-07 10:55:00 | $381.50 | Sold | $526.50 | 1.07% | 26 |
| 2026-09-11 12:11:00 | $377.54 | BUY | 130 | $49,080.20 | 2026-10-07 10:55:00 | $381.50 | Sold | $514.80 | 1.05% | 26 |
| 2026-09-11 12:10:00 | $377.69 | BUY | 130 | $49,099.70 | 2026-10-07 11:59:00 | $381.58 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 12:09:00 | $377.45 | BUY | 130 | $49,068.50 | 2026-10-07 10:55:00 | $381.50 | Sold | $526.50 | 1.07% | 26 |
| 2026-09-11 12:08:00 | $377.10 | BUY | 130 | $49,023.00 | 2026-10-07 10:50:00 | $381.21 | Sold | $534.30 | 1.09% | 26 |
| 2026-09-11 12:07:00 | $377.08 | BUY | 130 | $49,020.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $536.90 | 1.1% | 26 |
| 2026-09-11 12:06:00 | $377.38 | BUY | 130 | $49,059.40 | 2026-10-07 10:55:00 | $381.50 | Sold | $535.60 | 1.09% | 26 |
| 2026-09-11 12:05:00 | $377.71 | BUY | 130 | $49,102.30 | 2026-10-07 11:59:00 | $381.58 | Sold | $503.10 | 1.02% | 26 |
| 2026-09-11 12:04:00 | $377.70 | BUY | 130 | $49,101.00 | 2026-10-07 11:59:00 | $381.58 | Sold | $504.40 | 1.03% | 26 |
| 2026-09-11 12:03:00 | $377.95 | BUY | 130 | $49,133.50 | 2026-10-07 12:22:00 | $382.25 | Sold | $559.00 | 1.14% | 26 |
| 2026-09-11 12:02:00 | $378.08 | BUY | 130 | $49,150.40 | 2026-10-07 12:22:00 | $382.25 | Sold | $542.10 | 1.1% | 26 |
| 2026-09-11 12:01:00 | $378.33 | BUY | 130 | $49,182.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $509.60 | 1.04% | 26 |
| 2026-09-11 12:00:00 | $378.64 | BUY | 130 | $49,223.20 | 2026-10-07 12:27:00 | $382.53 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 11:59:00 | $378.62 | BUY | 130 | $49,220.60 | 2026-10-07 12:27:00 | $382.53 | Sold | $508.30 | 1.03% | 26 |
| 2026-09-11 11:57:00 | $378.64 | BUY | 130 | $49,223.20 | 2026-10-07 12:27:00 | $382.53 | Sold | $505.70 | 1.03% | 26 |
| 2026-09-11 11:56:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-10-07 12:28:00 | $382.97 | Sold | $551.20 | 1.12% | 26 |
| 2026-09-11 11:55:00 | $378.68 | BUY | 130 | $49,228.40 | 2026-10-07 12:27:00 | $382.53 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 11:54:00 | $378.66 | BUY | 130 | $49,225.80 | 2026-10-07 12:27:00 | $382.53 | Sold | $503.10 | 1.02% | 26 |
| 2026-09-11 11:53:00 | $378.81 | BUY | 130 | $49,245.30 | 2026-10-07 12:28:00 | $382.97 | Sold | $540.80 | 1.1% | 26 |
| 2026-09-11 11:52:00 | $378.76 | BUY | 130 | $49,238.80 | 2026-10-07 12:28:00 | $382.97 | Sold | $547.30 | 1.11% | 26 |
| 2026-09-11 11:51:00 | $378.72 | BUY | 130 | $49,233.60 | 2026-10-07 12:28:00 | $382.97 | Sold | $552.50 | 1.12% | 26 |
| 2026-09-11 11:50:00 | $378.63 | BUY | 130 | $49,221.90 | 2026-10-07 12:27:00 | $382.53 | Sold | $507.00 | 1.03% | 26 |
| 2026-09-11 11:46:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-10-07 12:28:00 | $382.97 | Sold | $555.10 | 1.13% | 26 |
| 2026-09-11 11:42:00 | $378.70 | BUY | 130 | $49,231.00 | 2026-10-07 12:28:00 | $382.97 | Sold | $555.10 | 1.13% | 26 |
| 2026-09-11 11:37:00 | $378.68 | BUY | 130 | $49,228.40 | 2026-10-07 12:27:00 | $382.53 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 11:35:00 | $378.80 | BUY | 130 | $49,244.00 | 2026-10-07 12:28:00 | $382.97 | Sold | $542.10 | 1.1% | 26 |
| 2026-09-11 10:48:00 | $378.11 | BUY | 130 | $49,154.30 | 2026-10-07 12:22:00 | $382.25 | Sold | $538.20 | 1.09% | 26 |
| 2026-09-11 10:47:00 | $378.07 | BUY | 130 | $49,149.10 | 2026-10-07 12:22:00 | $382.25 | Sold | $543.40 | 1.11% | 26 |
| 2026-09-11 10:46:00 | $378.21 | BUY | 130 | $49,167.30 | 2026-10-07 12:22:00 | $382.25 | Sold | $525.20 | 1.07% | 26 |
| 2026-09-11 10:45:00 | $377.70 | BUY | 130 | $49,101.00 | 2026-10-07 11:59:00 | $381.58 | Sold | $504.40 | 1.03% | 26 |
| 2026-09-11 10:44:00 | $377.83 | BUY | 130 | $49,117.90 | 2026-10-07 12:19:00 | $381.68 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 10:43:00 | $377.67 | BUY | 130 | $49,097.10 | 2026-10-07 11:58:00 | $381.53 | Sold | $501.80 | 1.02% | 26 |
| 2026-09-11 10:42:00 | $377.08 | BUY | 130 | $49,020.40 | 2026-10-07 10:50:00 | $381.21 | Sold | $536.90 | 1.1% | 26 |
| 2026-09-11 10:41:00 | $378.45 | BUY | 130 | $49,198.50 | 2026-10-07 12:25:00 | $382.30 | Sold | $500.50 | 1.02% | 26 |
| 2026-09-11 10:40:00 | $378.23 | BUY | 130 | $49,169.90 | 2026-10-07 12:22:00 | $382.25 | Sold | $522.60 | 1.06% | 26 |
| 2026-09-11 10:39:00 | $378.53 | BUY | 130 | $49,208.90 | 2026-10-07 12:27:00 | $382.53 | Sold | $520.00 | 1.06% | 26 |
| 2026-09-11 10:38:00 | $378.55 | BUY | 130 | $49,211.50 | 2026-10-07 12:27:00 | $382.53 | Sold | $517.40 | 1.05% | 26 |
| 2026-09-11 10:37:00 | $378.81 | BUY | 130 | $49,245.30 | 2026-10-07 12:28:00 | $382.97 | Sold | $540.80 | 1.1% | 26 |
| 2026-09-11 10:36:00 | $378.76 | BUY | 130 | $49,238.80 | 2026-10-07 12:28:00 | $382.97 | Sold | $547.30 | 1.11% | 26 |
| 2026-09-11 10:35:00 | $378.84 | BUY | 130 | $49,249.20 | 2026-10-07 12:28:00 | $382.97 | Sold | $536.90 | 1.09% | 26 |
| 2026-09-11 10:34:00 | $379.76 | BUY | 130 | $49,368.80 | 2026-10-09 09:39:00 | $384.17 | Sold | $573.30 | 1.16% | 28 |
| 2026-09-09 10:10:00 | $379.98 | BUY | 130 | $49,397.40 | 2026-10-09 09:39:00 | $384.17 | Sold | $544.70 | 1.1% | 30 |
| 2026-09-09 10:09:00 | $379.30 | BUY | 130 | $49,309.00 | 2026-10-07 12:29:00 | $383.39 | Sold | $531.70 | 1.08% | 28 |
| 2026-09-09 10:05:00 | $380.15 | BUY | 130 | $49,419.50 | 2026-10-09 09:39:00 | $384.17 | Sold | $522.60 | 1.06% | 30 |
| 2026-09-09 10:04:00 | $379.99 | BUY | 130 | $49,398.70 | 2026-10-09 09:39:00 | $384.17 | Sold | $543.40 | 1.1% | 30 |
| 2026-09-09 10:02:00 | $379.80 | BUY | 130 | $49,374.00 | 2026-10-09 09:39:00 | $384.17 | Sold | $568.10 | 1.15% | 30 |
| 2026-09-09 09:59:00 | $379.88 | BUY | 130 | $49,384.40 | 2026-10-09 09:39:00 | $384.17 | Sold | $557.70 | 1.13% | 30 |
| 2026-09-09 09:58:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-10-09 09:39:00 | $384.17 | Sold | $542.10 | 1.1% | 30 |
| 2026-09-09 09:57:00 | $379.99 | BUY | 130 | $49,398.70 | 2026-10-09 09:39:00 | $384.17 | Sold | $543.40 | 1.1% | 30 |
| 2026-09-09 09:56:00 | $379.80 | BUY | 130 | $49,374.00 | 2026-10-09 09:39:00 | $384.17 | Sold | $568.10 | 1.15% | 30 |
| 2026-09-09 09:54:00 | $379.82 | BUY | 130 | $49,376.60 | 2026-10-09 09:39:00 | $384.17 | Sold | $565.50 | 1.15% | 30 |
| 2026-09-09 09:53:00 | $379.19 | BUY | 130 | $49,294.70 | 2026-10-07 12:29:00 | $383.39 | Sold | $546.00 | 1.11% | 28 |
| 2026-09-09 09:52:00 | $379.59 | BUY | 130 | $49,346.70 | 2026-10-07 12:30:00 | $383.46 | Sold | $503.10 | 1.02% | 28 |
| 2026-09-09 09:51:00 | $380.20 | BUY | 130 | $49,426.00 | 2026-10-09 09:39:00 | $384.17 | Sold | $516.10 | 1.04% | 30 |
| 2026-09-09 09:50:00 | $381.54 | BUY | 130 | $49,600.20 | 2026-10-09 09:40:00 | $385.86 | Sold | $561.60 | 1.13% | 30 |
| 2026-09-09 09:49:00 | $384.06 | BUY | 130 | $49,927.80 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,813.50 | 3.63% | 34 |
| 2026-09-09 09:48:00 | $384.56 | BUY | 130 | $49,992.80 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,748.50 | 3.5% | 34 |
| 2026-09-09 09:47:00 | $383.60 | BUY | 130 | $49,868.00 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,873.30 | 3.76% | 34 |
| 2026-09-09 09:46:00 | $385.58 | BUY | 130 | $50,125.40 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,615.90 | 3.22% | 34 |
| 2026-09-09 09:45:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,600.30 | 3.19% | 34 |
| 2026-09-09 09:44:00 | $386.80 | BUY | 130 | $50,284.00 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,457.30 | 2.9% | 34 |
| 2026-09-09 09:43:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-10-13 09:31:00 | $398.01 | Sold | $1,171.30 | 2.32% | 34 |
| 2026-09-09 09:32:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $405.01 | SELL | 130 | $52,651.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $404.85 | SELL | 130 | $52,630.50 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $405.35 | SELL | 130 | $52,695.50 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $405.90 | SELL | 130 | $52,767.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $404.21 | SELL | 130 | $52,547.30 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $384.84 | BUY | 130 | $50,029.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,219.10 | 4.44% | 6 |
| 2026-08-20 15:58:00 | $384.64 | BUY | 130 | $50,003.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,245.10 | 4.49% | 6 |
| 2026-08-20 15:57:00 | $384.58 | BUY | 130 | $49,995.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,252.90 | 4.51% | 6 |
| 2026-08-20 15:56:00 | $384.67 | BUY | 130 | $50,006.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,241.85 | 4.48% | 6 |
| 2026-08-20 15:55:00 | $384.77 | BUY | 130 | $50,020.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,228.20 | 4.45% | 6 |
| 2026-08-20 15:54:00 | $384.80 | BUY | 130 | $50,023.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,224.95 | 4.45% | 6 |
| 2026-08-20 15:53:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,314.00 | 4.63% | 6 |
| 2026-08-20 15:52:00 | $384.04 | BUY | 130 | $49,925.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,323.10 | 4.65% | 6 |
| 2026-08-20 15:51:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,304.90 | 4.62% | 6 |
| 2026-08-20 15:50:00 | $384.11 | BUY | 130 | $49,934.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,314.00 | 4.63% | 6 |
| 2026-08-20 15:49:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,273.70 | 4.55% | 6 |
| 2026-08-20 15:48:00 | $384.45 | BUY | 130 | $49,977.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,270.45 | 4.54% | 6 |
| 2026-08-20 15:47:00 | $384.31 | BUY | 130 | $49,960.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,288.00 | 4.58% | 6 |
| 2026-08-20 15:46:00 | $384.52 | BUY | 130 | $49,987.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,260.70 | 4.52% | 6 |
| 2026-08-20 15:45:00 | $384.32 | BUY | 130 | $49,961.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,286.70 | 4.58% | 6 |
| 2026-08-20 15:44:00 | $384.12 | BUY | 130 | $49,935.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,312.70 | 4.63% | 6 |
| 2026-08-20 15:43:00 | $384.22 | BUY | 130 | $49,948.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,299.70 | 4.6% | 6 |
| 2026-08-20 15:42:00 | $384.28 | BUY | 130 | $49,956.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,291.90 | 4.59% | 6 |
| 2026-08-20 15:41:00 | $384.23 | BUY | 130 | $49,949.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,298.40 | 4.6% | 6 |
| 2026-08-20 15:40:00 | $384.14 | BUY | 130 | $49,937.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,310.75 | 4.63% | 6 |
| 2026-08-20 15:39:00 | $384.05 | BUY | 130 | $49,926.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,321.80 | 4.65% | 6 |
| 2026-08-20 15:38:00 | $384.09 | BUY | 130 | $49,931.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,316.60 | 4.64% | 6 |
| 2026-08-20 15:37:00 | $384.03 | BUY | 130 | $49,923.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,324.40 | 4.66% | 6 |
| 2026-08-20 15:36:00 | $384.10 | BUY | 130 | $49,933.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,315.30 | 4.64% | 6 |
| 2026-08-20 15:35:00 | $384.43 | BUY | 130 | $49,975.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,272.40 | 4.55% | 6 |
| 2026-08-20 15:34:00 | $384.75 | BUY | 130 | $50,016.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,231.45 | 4.46% | 6 |
| 2026-08-20 15:33:00 | $384.84 | BUY | 130 | $50,029.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,219.10 | 4.44% | 6 |
| 2026-08-20 15:32:00 | $384.72 | BUY | 130 | $50,013.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,234.70 | 4.47% | 6 |
| 2026-08-20 15:31:00 | $384.90 | BUY | 130 | $50,037.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-08-20 15:30:00 | $384.89 | BUY | 130 | $50,035.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,212.60 | 4.42% | 6 |
| 2026-08-20 15:29:00 | $384.62 | BUY | 130 | $50,000.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,247.70 | 4.5% | 6 |
| 2026-08-20 15:28:00 | $384.86 | BUY | 130 | $50,031.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,216.50 | 4.43% | 6 |
| 2026-08-20 15:27:00 | $384.78 | BUY | 130 | $50,021.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,226.90 | 4.45% | 6 |
| 2026-08-20 15:26:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,241.20 | 4.48% | 6 |
| 2026-08-20 15:25:00 | $384.68 | BUY | 130 | $50,008.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,239.90 | 4.48% | 6 |
| 2026-08-20 15:24:00 | $384.68 | BUY | 130 | $50,008.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,239.90 | 4.48% | 6 |
| 2026-08-20 15:23:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,241.20 | 4.48% | 6 |
| 2026-08-20 15:22:00 | $384.81 | BUY | 130 | $50,025.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,223.00 | 4.44% | 6 |
| 2026-08-20 15:21:00 | $384.72 | BUY | 130 | $50,013.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,234.70 | 4.47% | 6 |
| 2026-08-20 15:20:00 | $384.83 | BUY | 130 | $50,027.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,220.40 | 4.44% | 6 |
| 2026-08-20 15:19:00 | $384.87 | BUY | 130 | $50,033.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,215.20 | 4.43% | 6 |
| 2026-08-20 15:18:00 | $385.14 | BUY | 130 | $50,068.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,180.10 | 4.35% | 6 |
| 2026-08-20 15:17:00 | $385.02 | BUY | 130 | $50,052.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,195.70 | 4.39% | 6 |
| 2026-08-20 15:16:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,187.90 | 4.37% | 6 |
| 2026-08-20 15:15:00 | $385.18 | BUY | 130 | $50,073.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,174.90 | 4.34% | 6 |
| 2026-08-20 15:14:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,187.90 | 4.37% | 6 |
| 2026-08-20 15:13:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,173.60 | 4.34% | 6 |
| 2026-08-20 15:12:00 | $385.27 | BUY | 130 | $50,085.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,163.20 | 4.32% | 6 |
| 2026-08-20 15:11:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,158.00 | 4.31% | 6 |
| 2026-08-20 15:10:00 | $385.19 | BUY | 130 | $50,074.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,173.60 | 4.34% | 6 |
| 2026-08-20 15:09:00 | $385.30 | BUY | 130 | $50,089.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,159.30 | 4.31% | 6 |
| 2026-08-20 15:08:00 | $385.48 | BUY | 130 | $50,111.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,136.55 | 4.26% | 6 |
| 2026-08-20 15:07:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 15:06:00 | $385.26 | BUY | 130 | $50,083.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,164.37 | 4.32% | 6 |
| 2026-08-20 15:05:00 | $385.26 | BUY | 130 | $50,083.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,165.15 | 4.32% | 6 |
| 2026-08-20 15:04:00 | $385.11 | BUY | 130 | $50,064.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,184.00 | 4.36% | 6 |
| 2026-08-20 15:03:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-08-20 15:02:00 | $385.40 | BUY | 130 | $50,102.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,146.30 | 4.28% | 6 |
| 2026-08-20 15:01:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 15:00:00 | $385.61 | BUY | 130 | $50,129.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,119.00 | 4.23% | 6 |
| 2026-08-20 14:59:00 | $385.53 | BUY | 130 | $50,118.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,129.40 | 4.25% | 6 |
| 2026-08-20 14:58:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,130.70 | 4.25% | 6 |
| 2026-08-20 14:57:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 14:56:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 14:55:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 14:54:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,130.70 | 4.25% | 6 |
| 2026-08-20 14:53:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,115.10 | 4.22% | 6 |
| 2026-08-20 14:52:00 | $385.52 | BUY | 130 | $50,117.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,130.70 | 4.25% | 6 |
| 2026-08-20 14:51:00 | $385.55 | BUY | 130 | $50,121.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,126.67 | 4.24% | 6 |
| 2026-08-20 14:50:00 | $385.48 | BUY | 130 | $50,112.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,135.90 | 4.26% | 6 |
| 2026-08-20 14:49:00 | $385.45 | BUY | 130 | $50,108.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,139.80 | 4.27% | 6 |
| 2026-08-20 14:48:00 | $385.39 | BUY | 130 | $50,100.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,147.60 | 4.29% | 6 |
| 2026-08-20 14:47:00 | $385.28 | BUY | 130 | $50,086.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,161.90 | 4.32% | 6 |
| 2026-08-20 14:46:00 | $385.24 | BUY | 130 | $50,080.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,167.75 | 4.33% | 6 |
| 2026-08-20 14:45:00 | $385.37 | BUY | 130 | $50,098.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,150.20 | 4.29% | 6 |
| 2026-08-20 14:44:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 14:43:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 14:42:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 14:41:00 | $385.49 | BUY | 130 | $50,113.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,134.60 | 4.26% | 6 |
| 2026-08-20 14:40:00 | $385.34 | BUY | 130 | $50,094.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,154.10 | 4.3% | 6 |
| 2026-08-20 14:39:00 | $385.56 | BUY | 130 | $50,122.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,125.50 | 4.24% | 6 |
| 2026-08-20 14:38:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 14:37:00 | $385.80 | BUY | 130 | $50,154.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,094.30 | 4.18% | 6 |
| 2026-08-20 14:36:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,091.70 | 4.17% | 6 |
| 2026-08-20 14:35:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,102.10 | 4.19% | 6 |
| 2026-08-20 14:34:00 | $385.74 | BUY | 130 | $50,146.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,102.10 | 4.19% | 6 |
| 2026-08-20 14:33:00 | $385.65 | BUY | 130 | $50,134.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,113.80 | 4.22% | 6 |
| 2026-08-20 14:32:00 | $385.65 | BUY | 130 | $50,134.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,113.80 | 4.22% | 6 |
| 2026-08-20 14:31:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:30:00 | $385.71 | BUY | 130 | $50,141.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,106.65 | 4.2% | 6 |
| 2026-08-20 14:29:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,115.10 | 4.22% | 6 |
| 2026-08-20 14:28:00 | $385.69 | BUY | 130 | $50,139.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,108.60 | 4.21% | 6 |
| 2026-08-20 14:27:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:26:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:25:00 | $385.64 | BUY | 130 | $50,133.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,115.10 | 4.22% | 6 |
| 2026-08-20 14:24:00 | $385.63 | BUY | 130 | $50,131.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,116.40 | 4.22% | 6 |
| 2026-08-20 14:23:00 | $385.58 | BUY | 130 | $50,125.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,122.90 | 4.24% | 6 |
| 2026-08-20 14:22:00 | $385.81 | BUY | 130 | $50,155.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,093.00 | 4.17% | 6 |
| 2026-08-20 14:21:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,120.30 | 4.23% | 6 |
| 2026-08-20 14:20:00 | $385.71 | BUY | 130 | $50,142.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,106.00 | 4.2% | 6 |
| 2026-08-20 14:19:00 | $385.69 | BUY | 130 | $50,139.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,108.60 | 4.21% | 6 |
| 2026-08-20 14:18:00 | $385.57 | BUY | 130 | $50,124.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,124.20 | 4.24% | 6 |
| 2026-08-20 14:17:00 | $385.72 | BUY | 130 | $50,143.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,104.70 | 4.2% | 6 |
| 2026-08-20 14:16:00 | $385.55 | BUY | 130 | $50,121.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,126.80 | 4.24% | 6 |
| 2026-08-20 14:15:00 | $385.80 | BUY | 130 | $50,154.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,093.65 | 4.17% | 6 |
| 2026-08-20 14:14:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 14:13:00 | $385.42 | BUY | 130 | $50,104.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,143.70 | 4.28% | 6 |
| 2026-08-20 14:12:00 | $385.51 | BUY | 130 | $50,116.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,132.00 | 4.25% | 6 |
| 2026-08-20 14:11:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,148.90 | 4.29% | 6 |
| 2026-08-20 14:10:00 | $385.44 | BUY | 130 | $50,107.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,141.10 | 4.27% | 6 |
| 2026-08-20 14:09:00 | $385.47 | BUY | 130 | $50,111.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,137.20 | 4.26% | 6 |
| 2026-08-20 14:08:00 | $385.31 | BUY | 130 | $50,090.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,158.00 | 4.31% | 6 |
| 2026-08-20 14:07:00 | $385.08 | BUY | 130 | $50,060.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,187.90 | 4.37% | 6 |
| 2026-08-20 14:06:00 | $385.08 | BUY | 130 | $50,059.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,188.55 | 4.37% | 6 |
| 2026-08-20 14:05:00 | $385.01 | BUY | 130 | $50,051.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,197.00 | 4.39% | 6 |
| 2026-08-20 14:04:00 | $385.05 | BUY | 130 | $50,056.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,191.80 | 4.38% | 6 |
| 2026-08-20 14:03:00 | $385.35 | BUY | 130 | $50,095.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-08-20 14:02:00 | $385.22 | BUY | 130 | $50,078.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,169.70 | 4.33% | 6 |
| 2026-08-20 14:01:00 | $385.59 | BUY | 130 | $50,126.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,121.60 | 4.23% | 6 |
| 2026-08-20 14:00:00 | $385.59 | BUY | 130 | $50,126.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,121.60 | 4.23% | 6 |
| 2026-08-20 13:59:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,107.30 | 4.2% | 6 |
| 2026-08-20 13:58:00 | $385.87 | BUY | 130 | $50,163.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,085.20 | 4.16% | 6 |
| 2026-08-20 13:57:00 | $385.97 | BUY | 130 | $50,176.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,072.20 | 4.13% | 6 |
| 2026-08-20 13:56:00 | $385.82 | BUY | 130 | $50,155.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,092.35 | 4.17% | 6 |
| 2026-08-20 13:55:00 | $385.85 | BUY | 130 | $50,160.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,087.80 | 4.16% | 6 |
| 2026-08-20 13:54:00 | $386.08 | BUY | 130 | $50,189.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,058.55 | 4.1% | 6 |
| 2026-08-20 13:53:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,048.80 | 4.08% | 6 |
| 2026-08-20 13:52:00 | $386.31 | BUY | 130 | $50,220.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,028.00 | 4.04% | 6 |
| 2026-08-20 13:51:00 | $386.35 | BUY | 130 | $50,225.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,022.80 | 4.03% | 6 |
| 2026-08-20 13:50:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,034.50 | 4.05% | 6 |
| 2026-08-20 13:49:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,083.90 | 4.15% | 6 |
| 2026-08-20 13:48:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,052.70 | 4.09% | 6 |
| 2026-08-20 13:47:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.80 | 4.14% | 6 |
| 2026-08-20 13:46:00 | $386.05 | BUY | 130 | $50,187.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,061.15 | 4.11% | 6 |
| 2026-08-20 13:45:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.80 | 4.14% | 6 |
| 2026-08-20 13:44:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 13:43:00 | $385.50 | BUY | 130 | $50,115.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,133.30 | 4.26% | 6 |
| 2026-08-20 13:42:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 13:41:00 | $385.62 | BUY | 130 | $50,130.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,117.38 | 4.22% | 6 |
| 2026-08-20 13:40:00 | $385.67 | BUY | 130 | $50,136.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,111.85 | 4.21% | 6 |
| 2026-08-20 13:39:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,083.90 | 4.15% | 6 |
| 2026-08-20 13:38:00 | $385.93 | BUY | 130 | $50,171.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,077.19 | 4.14% | 6 |
| 2026-08-20 13:37:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,109.90 | 4.21% | 6 |
| 2026-08-20 13:36:00 | $385.32 | BUY | 130 | $50,091.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,156.69 | 4.31% | 6 |
| 2026-08-20 13:35:00 | $385.90 | BUY | 130 | $50,167.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,081.30 | 4.15% | 6 |
| 2026-08-20 13:34:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,083.90 | 4.15% | 6 |
| 2026-08-20 13:33:00 | $386.74 | BUY | 130 | $50,275.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,972.75 | 3.92% | 6 |
| 2026-08-20 13:32:00 | $386.41 | BUY | 130 | $50,233.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,015.00 | 4.01% | 6 |
| 2026-08-20 13:31:00 | $386.32 | BUY | 130 | $50,221.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,026.70 | 4.04% | 6 |
| 2026-08-20 13:30:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,098.20 | 4.18% | 6 |
| 2026-08-20 13:29:00 | $385.66 | BUY | 130 | $50,135.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,112.50 | 4.21% | 6 |
| 2026-08-20 13:28:00 | $385.76 | BUY | 130 | $50,148.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-08-20 13:27:00 | $385.78 | BUY | 130 | $50,151.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,096.90 | 4.18% | 6 |
| 2026-08-20 13:26:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,109.90 | 4.21% | 6 |
| 2026-08-20 13:25:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,091.70 | 4.17% | 6 |
| 2026-08-20 13:24:00 | $385.80 | BUY | 130 | $50,154.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,094.30 | 4.18% | 6 |
| 2026-08-20 13:23:00 | $385.70 | BUY | 130 | $50,141.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,107.30 | 4.2% | 6 |
| 2026-08-20 13:22:00 | $385.66 | BUY | 130 | $50,135.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,113.15 | 4.21% | 6 |
| 2026-08-20 13:21:00 | $385.96 | BUY | 130 | $50,174.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.14 | 4.13% | 6 |
| 2026-08-20 13:20:00 | $386.09 | BUY | 130 | $50,191.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,056.60 | 4.1% | 6 |
| 2026-08-20 13:19:00 | $385.84 | BUY | 130 | $50,158.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,089.75 | 4.17% | 6 |
| 2026-08-20 13:18:00 | $386.03 | BUY | 130 | $50,183.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,064.40 | 4.11% | 6 |
| 2026-08-20 13:17:00 | $386.21 | BUY | 130 | $50,207.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,041.00 | 4.07% | 6 |
| 2026-08-20 13:16:00 | $386.30 | BUY | 130 | $50,219.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,029.30 | 4.04% | 6 |
| 2026-08-20 13:15:00 | $386.44 | BUY | 130 | $50,236.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,011.75 | 4% | 6 |
| 2026-08-20 13:14:00 | $386.30 | BUY | 130 | $50,219.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,028.65 | 4.04% | 6 |
| 2026-08-20 13:13:00 | $386.45 | BUY | 130 | $50,238.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,009.80 | 4% | 6 |
| 2026-08-20 13:12:00 | $386.49 | BUY | 130 | $50,243.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,004.60 | 3.99% | 6 |
| 2026-08-20 13:11:00 | $386.56 | BUY | 130 | $50,252.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,995.50 | 3.97% | 6 |
| 2026-08-20 13:10:00 | $386.65 | BUY | 130 | $50,264.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,983.80 | 3.95% | 6 |
| 2026-08-20 13:09:00 | $386.71 | BUY | 130 | $50,272.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,976.00 | 3.93% | 6 |
| 2026-08-20 13:08:00 | $386.68 | BUY | 130 | $50,268.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,979.90 | 3.94% | 6 |
| 2026-08-20 13:07:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,961.70 | 3.9% | 6 |
| 2026-08-20 13:06:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,974.70 | 3.93% | 6 |
| 2026-08-20 13:05:00 | $387.18 | BUY | 130 | $50,333.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,914.90 | 3.8% | 6 |
| 2026-08-20 13:04:00 | $387.21 | BUY | 130 | $50,337.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,911.00 | 3.8% | 6 |
| 2026-08-20 13:03:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,895.40 | 3.76% | 6 |
| 2026-08-20 13:02:00 | $387.29 | BUY | 130 | $50,347.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,901.25 | 3.78% | 6 |
| 2026-08-20 13:01:00 | $387.25 | BUY | 130 | $50,342.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,905.80 | 3.79% | 6 |
| 2026-08-20 13:00:00 | $387.06 | BUY | 130 | $50,317.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,930.50 | 3.84% | 6 |
| 2026-08-20 12:59:00 | $387.37 | BUY | 130 | $50,358.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,890.20 | 3.75% | 6 |
| 2026-08-20 12:58:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.20 | 3.78% | 6 |
| 2026-08-20 12:57:00 | $387.59 | BUY | 130 | $50,386.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,862.13 | 3.7% | 6 |
| 2026-08-20 12:56:00 | $387.45 | BUY | 130 | $50,367.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,880.44 | 3.73% | 6 |
| 2026-08-20 12:55:00 | $387.46 | BUY | 130 | $50,369.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,878.50 | 3.73% | 6 |
| 2026-08-20 12:54:00 | $387.48 | BUY | 130 | $50,372.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,875.90 | 3.72% | 6 |
| 2026-08-20 12:43:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,883.70 | 3.74% | 6 |
| 2026-08-20 12:42:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,865.50 | 3.7% | 6 |
| 2026-08-20 12:41:00 | $387.53 | BUY | 130 | $50,378.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,869.40 | 3.71% | 6 |
| 2026-08-20 12:39:00 | $387.47 | BUY | 130 | $50,371.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,877.19 | 3.73% | 6 |
| 2026-08-20 12:38:00 | $387.14 | BUY | 130 | $50,328.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,920.10 | 3.82% | 6 |
| 2026-08-20 12:37:00 | $387.17 | BUY | 130 | $50,332.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,916.20 | 3.81% | 6 |
| 2026-08-20 12:36:00 | $387.27 | BUY | 130 | $50,344.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.85 | 3.78% | 6 |
| 2026-08-20 12:35:00 | $387.33 | BUY | 130 | $50,352.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,896.05 | 3.77% | 6 |
| 2026-08-20 12:34:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,895.40 | 3.76% | 6 |
| 2026-08-20 12:33:00 | $387.24 | BUY | 130 | $50,341.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,907.10 | 3.79% | 6 |
| 2026-08-20 12:32:00 | $387.21 | BUY | 130 | $50,336.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,911.65 | 3.8% | 6 |
| 2026-08-20 12:31:00 | $386.88 | BUY | 130 | $50,293.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,954.55 | 3.89% | 6 |
| 2026-08-20 12:30:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,937.00 | 3.85% | 6 |
| 2026-08-20 12:29:00 | $387.26 | BUY | 130 | $50,343.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,904.50 | 3.78% | 6 |
| 2026-08-20 12:28:00 | $386.98 | BUY | 130 | $50,307.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,940.90 | 3.86% | 6 |
| 2026-08-20 12:27:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 12:26:00 | $387.11 | BUY | 130 | $50,324.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,924.00 | 3.82% | 6 |
| 2026-08-20 12:25:00 | $387.12 | BUY | 130 | $50,325.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,922.70 | 3.82% | 6 |
| 2026-08-20 12:24:00 | $386.97 | BUY | 130 | $50,306.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,942.20 | 3.86% | 6 |
| 2026-08-20 12:23:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,956.50 | 3.89% | 6 |
| 2026-08-20 12:22:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,974.70 | 3.93% | 6 |
| 2026-08-20 12:21:00 | $386.60 | BUY | 130 | $50,257.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,990.95 | 3.96% | 6 |
| 2026-08-20 12:20:00 | $386.71 | BUY | 130 | $50,272.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,976.00 | 3.93% | 6 |
| 2026-08-20 12:19:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 6 |
| 2026-08-20 12:18:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 6 |
| 2026-08-20 12:17:00 | $386.71 | BUY | 130 | $50,272.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,976.00 | 3.93% | 6 |
| 2026-08-20 12:16:00 | $386.60 | BUY | 130 | $50,258.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,990.30 | 3.96% | 6 |
| 2026-08-20 12:15:00 | $386.81 | BUY | 130 | $50,285.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,963.00 | 3.9% | 6 |
| 2026-08-20 12:14:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 12:13:00 | $386.83 | BUY | 130 | $50,287.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,960.40 | 3.9% | 6 |
| 2026-08-20 12:12:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,929.20 | 3.83% | 6 |
| 2026-08-20 12:11:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,909.70 | 3.79% | 6 |
| 2026-08-20 12:10:00 | $387.26 | BUY | 130 | $50,343.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,904.50 | 3.78% | 6 |
| 2026-08-20 12:09:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,894.10 | 3.76% | 6 |
| 2026-08-20 12:08:00 | $386.98 | BUY | 130 | $50,307.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,940.90 | 3.86% | 6 |
| 2026-08-20 12:07:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,929.20 | 3.83% | 6 |
| 2026-08-20 12:06:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,899.30 | 3.77% | 6 |
| 2026-08-20 12:05:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,894.10 | 3.76% | 6 |
| 2026-08-20 12:04:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,912.30 | 3.8% | 6 |
| 2026-08-20 12:03:00 | $387.23 | BUY | 130 | $50,339.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,908.40 | 3.79% | 6 |
| 2026-08-20 12:02:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.20 | 3.78% | 6 |
| 2026-08-20 12:01:00 | $387.32 | BUY | 130 | $50,351.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,896.70 | 3.77% | 6 |
| 2026-08-20 12:00:00 | $387.48 | BUY | 130 | $50,372.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,875.90 | 3.72% | 6 |
| 2026-08-20 11:59:00 | $387.61 | BUY | 130 | $50,389.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,859.00 | 3.69% | 6 |
| 2026-08-20 11:58:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,891.50 | 3.76% | 6 |
| 2026-08-20 11:57:00 | $387.17 | BUY | 130 | $50,332.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,916.20 | 3.81% | 6 |
| 2026-08-20 11:56:00 | $387.11 | BUY | 130 | $50,324.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,924.00 | 3.82% | 6 |
| 2026-08-20 11:55:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,891.50 | 3.76% | 6 |
| 2026-08-20 11:54:00 | $387.49 | BUY | 130 | $50,373.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,874.60 | 3.72% | 6 |
| 2026-08-20 11:53:00 | $387.57 | BUY | 130 | $50,384.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,864.20 | 3.7% | 6 |
| 2026-08-20 11:52:00 | $387.19 | BUY | 130 | $50,334.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,913.60 | 3.8% | 6 |
| 2026-08-20 11:51:00 | $387.33 | BUY | 130 | $50,352.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,895.40 | 3.76% | 6 |
| 2026-08-20 11:50:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,883.70 | 3.74% | 6 |
| 2026-08-20 11:49:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,882.40 | 3.74% | 6 |
| 2026-08-20 11:47:00 | $387.60 | BUY | 130 | $50,388.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,860.30 | 3.69% | 6 |
| 2026-08-20 11:46:00 | $387.39 | BUY | 130 | $50,360.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,887.60 | 3.75% | 6 |
| 2026-08-20 11:45:00 | $387.27 | BUY | 130 | $50,345.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,903.20 | 3.78% | 6 |
| 2026-08-20 11:44:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,944.80 | 3.87% | 6 |
| 2026-08-20 11:43:00 | $387.15 | BUY | 130 | $50,329.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,918.80 | 3.81% | 6 |
| 2026-08-20 11:42:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 11:41:00 | $387.18 | BUY | 130 | $50,333.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,914.90 | 3.8% | 6 |
| 2026-08-20 11:40:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,931.80 | 3.84% | 6 |
| 2026-08-20 11:39:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,912.30 | 3.8% | 6 |
| 2026-08-20 11:38:00 | $387.32 | BUY | 130 | $50,351.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,896.70 | 3.77% | 6 |
| 2026-08-20 11:37:00 | $387.34 | BUY | 130 | $50,354.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,894.10 | 3.76% | 6 |
| 2026-08-20 11:36:00 | $387.20 | BUY | 130 | $50,336.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,912.30 | 3.8% | 6 |
| 2026-08-20 11:35:00 | $387.24 | BUY | 130 | $50,341.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,907.10 | 3.79% | 6 |
| 2026-08-20 11:34:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,937.00 | 3.85% | 6 |
| 2026-08-20 11:33:00 | $387.02 | BUY | 130 | $50,312.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,935.70 | 3.85% | 6 |
| 2026-08-20 11:32:00 | $387.07 | BUY | 130 | $50,319.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,929.20 | 3.83% | 6 |
| 2026-08-20 11:31:00 | $386.95 | BUY | 130 | $50,303.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,944.80 | 3.87% | 6 |
| 2026-08-20 11:30:00 | $386.72 | BUY | 130 | $50,273.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,974.70 | 3.93% | 6 |
| 2026-08-20 11:29:00 | $387.16 | BUY | 130 | $50,330.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,917.50 | 3.81% | 6 |
| 2026-08-20 11:28:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,985.10 | 3.95% | 6 |
| 2026-08-20 11:27:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,051.40 | 4.09% | 6 |
| 2026-08-20 11:26:00 | $385.95 | BUY | 130 | $50,173.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,074.80 | 4.14% | 6 |
| 2026-08-20 11:25:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,052.70 | 4.09% | 6 |
| 2026-08-20 11:24:00 | $386.11 | BUY | 130 | $50,194.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,054.00 | 4.09% | 6 |
| 2026-08-20 11:23:00 | $385.82 | BUY | 130 | $50,156.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,091.70 | 4.17% | 6 |
| 2026-08-20 11:22:00 | $385.90 | BUY | 130 | $50,167.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,081.30 | 4.15% | 6 |
| 2026-08-20 11:21:00 | $386.10 | BUY | 130 | $50,193.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,055.30 | 4.09% | 6 |
| 2026-08-20 11:20:00 | $386.27 | BUY | 130 | $50,215.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $2,033.20 | 4.05% | 6 |
| 2026-08-20 11:19:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 6 |
| 2026-08-20 11:18:00 | $387.47 | BUY | 130 | $50,371.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,877.20 | 3.73% | 6 |
| 2026-08-20 11:17:00 | $387.30 | BUY | 130 | $50,349.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,899.30 | 3.77% | 6 |
| 2026-08-20 11:16:00 | $386.90 | BUY | 130 | $50,297.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,951.30 | 3.88% | 6 |
| 2026-08-20 11:15:00 | $386.76 | BUY | 130 | $50,278.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,969.50 | 3.92% | 6 |
| 2026-08-20 11:14:00 | $386.69 | BUY | 130 | $50,269.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,978.60 | 3.94% | 6 |
| 2026-08-20 11:13:00 | $386.70 | BUY | 130 | $50,271.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,977.30 | 3.93% | 6 |
| 2026-08-20 11:12:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,956.50 | 3.89% | 6 |
| 2026-08-20 11:11:00 | $387.24 | BUY | 130 | $50,341.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,907.10 | 3.79% | 6 |
| 2026-08-20 11:10:00 | $387.96 | BUY | 130 | $50,434.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,813.50 | 3.6% | 6 |
| 2026-08-20 11:09:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,830.40 | 3.63% | 6 |
| 2026-08-20 11:08:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,784.90 | 3.54% | 6 |
| 2026-08-20 11:04:00 | $388.11 | BUY | 130 | $50,454.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.00 | 3.56% | 6 |
| 2026-08-20 11:02:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 6 |
| 2026-08-20 11:01:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,808.30 | 3.59% | 6 |
| 2026-08-20 11:00:00 | $388.02 | BUY | 130 | $50,442.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,805.70 | 3.58% | 6 |
| 2026-08-20 09:32:00 | $388.13 | BUY | 130 | $50,456.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,791.40 | 3.55% | 6 |
| 2026-08-20 09:31:00 | $388.10 | BUY | 130 | $50,453.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,795.30 | 3.56% | 6 |
| 2026-08-20 09:30:00 | $387.99 | BUY | 130 | $50,438.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,809.60 | 3.59% | 6 |
| 2026-08-19 15:58:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:57:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 7 |
| 2026-08-19 15:56:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,865.50 | 3.7% | 7 |
| 2026-08-19 15:55:00 | $387.64 | BUY | 130 | $50,393.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,855.10 | 3.68% | 7 |
| 2026-08-19 15:54:00 | $387.82 | BUY | 130 | $50,415.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,832.35 | 3.63% | 7 |
| 2026-08-19 15:53:00 | $387.92 | BUY | 130 | $50,430.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,818.05 | 3.61% | 7 |
| 2026-08-19 15:52:00 | $387.96 | BUY | 130 | $50,434.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,813.50 | 3.6% | 7 |
| 2026-08-19 15:51:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 7 |
| 2026-08-19 15:50:00 | $388.08 | BUY | 130 | $50,449.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,798.55 | 3.57% | 7 |
| 2026-08-19 15:45:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,779.70 | 3.53% | 7 |
| 2026-08-19 15:44:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,810.90 | 3.59% | 7 |
| 2026-08-19 15:43:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:42:00 | $387.65 | BUY | 130 | $50,394.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,853.80 | 3.68% | 7 |
| 2026-08-19 15:41:00 | $387.64 | BUY | 130 | $50,392.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,855.75 | 3.68% | 7 |
| 2026-08-19 15:40:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,865.50 | 3.7% | 7 |
| 2026-08-19 15:39:00 | $387.54 | BUY | 130 | $50,380.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,868.10 | 3.71% | 7 |
| 2026-08-19 15:38:00 | $387.57 | BUY | 130 | $50,383.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,864.85 | 3.7% | 7 |
| 2026-08-19 15:37:00 | $387.51 | BUY | 130 | $50,375.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,872.65 | 3.72% | 7 |
| 2026-08-19 15:36:00 | $388.05 | BUY | 130 | $50,446.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,801.80 | 3.57% | 7 |
| 2026-08-19 15:35:00 | $388.18 | BUY | 130 | $50,463.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,784.90 | 3.54% | 7 |
| 2026-08-19 15:33:00 | $388.26 | BUY | 130 | $50,473.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,774.50 | 3.52% | 7 |
| 2026-08-19 15:32:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:31:00 | $388.17 | BUY | 130 | $50,462.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,785.55 | 3.54% | 7 |
| 2026-08-19 15:30:00 | $388.15 | BUY | 130 | $50,459.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,788.80 | 3.55% | 7 |
| 2026-08-19 15:29:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,823.90 | 3.62% | 7 |
| 2026-08-19 15:28:00 | $387.88 | BUY | 130 | $50,424.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,823.90 | 3.62% | 7 |
| 2026-08-19 15:27:00 | $388.14 | BUY | 130 | $50,458.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,790.10 | 3.55% | 7 |
| 2026-08-19 15:26:00 | $388.25 | BUY | 130 | $50,472.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,775.80 | 3.52% | 7 |
| 2026-08-19 15:25:00 | $388.12 | BUY | 130 | $50,455.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,792.70 | 3.55% | 7 |
| 2026-08-19 15:24:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,796.60 | 3.56% | 7 |
| 2026-08-19 15:23:00 | $388.11 | BUY | 130 | $50,453.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.65 | 3.56% | 7 |
| 2026-08-19 15:22:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,807.00 | 3.58% | 7 |
| 2026-08-19 15:21:00 | $388.11 | BUY | 130 | $50,453.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.65 | 3.56% | 7 |
| 2026-08-19 15:20:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,782.30 | 3.53% | 7 |
| 2026-08-19 15:19:00 | $388.22 | BUY | 130 | $50,468.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,779.70 | 3.53% | 7 |
| 2026-08-19 15:17:00 | $388.21 | BUY | 130 | $50,467.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,781.00 | 3.53% | 7 |
| 2026-08-19 15:08:00 | $388.04 | BUY | 130 | $50,445.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,803.10 | 3.57% | 7 |
| 2026-08-19 15:07:00 | $388.25 | BUY | 130 | $50,471.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,776.45 | 3.52% | 7 |
| 2026-08-19 15:02:00 | $388.11 | BUY | 130 | $50,454.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,794.00 | 3.56% | 7 |
| 2026-08-19 14:57:00 | $388.28 | BUY | 130 | $50,476.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,771.90 | 3.51% | 7 |
| 2026-08-19 12:47:00 | $388.13 | BUY | 130 | $50,456.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,792.05 | 3.55% | 7 |
| 2026-08-19 12:46:00 | $387.87 | BUY | 130 | $50,423.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,825.20 | 3.62% | 7 |
| 2026-08-19 12:45:00 | $387.83 | BUY | 130 | $50,417.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,830.40 | 3.63% | 7 |
| 2026-08-19 12:44:00 | $387.56 | BUY | 130 | $50,382.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,866.15 | 3.7% | 7 |
| 2026-08-19 12:43:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,883.70 | 3.74% | 7 |
| 2026-08-19 12:42:00 | $387.39 | BUY | 130 | $50,360.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,887.60 | 3.75% | 7 |
| 2026-08-19 12:41:00 | $387.16 | BUY | 130 | $50,330.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,917.50 | 3.81% | 7 |
| 2026-08-19 12:40:00 | $387.22 | BUY | 130 | $50,338.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,909.69 | 3.79% | 7 |
| 2026-08-19 12:39:00 | $387.36 | BUY | 130 | $50,356.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,891.50 | 3.76% | 7 |
| 2026-08-19 12:38:00 | $387.35 | BUY | 130 | $50,355.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,892.80 | 3.76% | 7 |
| 2026-08-19 12:37:00 | $386.85 | BUY | 130 | $50,290.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,957.80 | 3.89% | 7 |
| 2026-08-19 12:36:00 | $386.75 | BUY | 130 | $50,277.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,970.80 | 3.92% | 7 |
| 2026-08-19 12:35:00 | $386.77 | BUY | 130 | $50,280.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,968.20 | 3.91% | 7 |
| 2026-08-19 12:34:00 | $386.92 | BUY | 130 | $50,299.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,948.70 | 3.87% | 7 |
| 2026-08-19 12:33:00 | $386.75 | BUY | 130 | $50,277.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,970.38 | 3.92% | 7 |
| 2026-08-19 12:32:00 | $386.66 | BUY | 130 | $50,265.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,982.50 | 3.94% | 7 |
| 2026-08-19 12:31:00 | $386.60 | BUY | 130 | $50,257.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,990.95 | 3.96% | 7 |
| 2026-08-19 12:30:00 | $386.63 | BUY | 130 | $50,261.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,986.40 | 3.95% | 7 |
| 2026-08-19 12:29:00 | $387.01 | BUY | 130 | $50,311.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,937.00 | 3.85% | 7 |
| 2026-08-19 12:28:00 | $387.28 | BUY | 130 | $50,346.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,901.90 | 3.78% | 7 |
| 2026-08-19 12:27:00 | $387.89 | BUY | 130 | $50,425.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,822.60 | 3.61% | 7 |
| 2026-08-19 12:26:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,782.30 | 3.53% | 7 |
| 2026-08-19 12:25:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,799.20 | 3.57% | 7 |
| 2026-08-19 12:24:00 | $388.34 | BUY | 130 | $50,484.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,764.10 | 3.49% | 7 |
| 2026-08-19 12:23:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,782.30 | 3.53% | 7 |
| 2026-08-19 12:22:00 | $389.01 | BUY | 130 | $50,571.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,677.00 | 3.32% | 7 |
| 2026-08-19 12:21:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,662.70 | 3.29% | 7 |
| 2026-08-19 12:20:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,674.40 | 3.31% | 7 |
| 2026-08-19 12:19:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,678.30 | 3.32% | 7 |
| 2026-08-19 12:18:00 | $388.96 | BUY | 130 | $50,564.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,683.50 | 3.33% | 7 |
| 2026-08-19 12:17:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,639.30 | 3.24% | 7 |
| 2026-08-19 12:16:00 | $389.92 | BUY | 130 | $50,689.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,558.70 | 3.07% | 7 |
| 2026-08-19 12:15:00 | $390.14 | BUY | 130 | $50,717.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,530.74 | 3.02% | 7 |
| 2026-08-19 12:14:00 | $390.04 | BUY | 130 | $50,704.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,543.49 | 3.04% | 7 |
| 2026-08-19 12:13:00 | $390.25 | BUY | 130 | $50,732.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,515.80 | 2.99% | 7 |
| 2026-08-19 12:12:00 | $390.49 | BUY | 130 | $50,763.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,484.59 | 2.92% | 7 |
| 2026-08-19 12:11:00 | $390.63 | BUY | 130 | $50,781.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,466.40 | 2.89% | 7 |
| 2026-08-19 12:10:00 | $390.74 | BUY | 130 | $50,796.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,452.10 | 2.86% | 7 |
| 2026-08-19 12:09:00 | $390.56 | BUY | 130 | $50,772.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,475.44 | 2.91% | 7 |
| 2026-08-19 12:08:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,448.20 | 2.85% | 7 |
| 2026-08-19 12:07:00 | $390.67 | BUY | 130 | $50,787.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,461.20 | 2.88% | 7 |
| 2026-08-19 12:06:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,498.90 | 2.95% | 7 |
| 2026-08-19 12:05:00 | $390.19 | BUY | 130 | $50,724.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,523.60 | 3% | 7 |
| 2026-08-19 12:04:00 | $390.33 | BUY | 130 | $50,743.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,505.30 | 2.97% | 7 |
| 2026-08-19 12:03:00 | $390.36 | BUY | 130 | $50,746.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,501.50 | 2.96% | 7 |
| 2026-08-19 12:02:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,521.00 | 3% | 7 |
| 2026-08-19 12:01:00 | $390.72 | BUY | 130 | $50,793.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,454.70 | 2.86% | 7 |
| 2026-08-19 12:00:00 | $390.98 | BUY | 130 | $50,827.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,420.90 | 2.8% | 7 |
| 2026-08-19 11:59:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,448.20 | 2.85% | 7 |
| 2026-08-19 11:58:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,487.20 | 2.93% | 7 |
| 2026-08-19 11:57:00 | $390.51 | BUY | 130 | $50,766.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,482.00 | 2.92% | 7 |
| 2026-08-19 11:56:00 | $390.85 | BUY | 130 | $50,810.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,437.80 | 2.83% | 7 |
| 2026-08-19 11:55:00 | $390.90 | BUY | 130 | $50,817.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,431.30 | 2.82% | 7 |
| 2026-08-19 11:54:00 | $390.83 | BUY | 130 | $50,807.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,440.40 | 2.83% | 7 |
| 2026-08-19 11:53:00 | $391.20 | BUY | 130 | $50,856.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,392.30 | 2.74% | 7 |
| 2026-08-19 11:52:00 | $391.12 | BUY | 130 | $50,845.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,402.70 | 2.76% | 7 |
| 2026-08-19 11:51:00 | $391.68 | BUY | 130 | $50,918.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,329.90 | 2.61% | 7 |
| 2026-08-19 11:50:00 | $391.58 | BUY | 130 | $50,905.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,342.90 | 2.64% | 7 |
| 2026-08-19 11:49:00 | $391.24 | BUY | 130 | $50,861.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,387.10 | 2.73% | 7 |
| 2026-08-19 11:48:00 | $391.28 | BUY | 130 | $50,866.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,381.90 | 2.72% | 7 |
| 2026-08-19 11:47:00 | $391.21 | BUY | 130 | $50,857.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,391.00 | 2.74% | 7 |
| 2026-08-19 11:46:00 | $391.49 | BUY | 130 | $50,893.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,354.60 | 2.66% | 7 |
| 2026-08-19 11:45:00 | $391.14 | BUY | 130 | $50,848.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,400.10 | 2.75% | 7 |
| 2026-08-19 11:44:00 | $391.69 | BUY | 130 | $50,919.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,328.60 | 2.61% | 7 |
| 2026-08-19 11:43:00 | $391.97 | BUY | 130 | $50,956.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,292.20 | 2.54% | 7 |
| 2026-08-19 11:42:00 | $392.00 | BUY | 130 | $50,960.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,288.30 | 2.53% | 7 |
| 2026-08-19 11:41:00 | $391.89 | BUY | 130 | $50,945.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,302.60 | 2.56% | 7 |
| 2026-08-19 11:40:00 | $391.98 | BUY | 130 | $50,957.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,290.90 | 2.53% | 7 |
| 2026-08-19 11:39:00 | $392.17 | BUY | 130 | $50,982.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,266.20 | 2.48% | 7 |
| 2026-08-19 11:38:00 | $391.86 | BUY | 130 | $50,941.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,306.50 | 2.56% | 7 |
| 2026-08-19 11:37:00 | $391.60 | BUY | 130 | $50,908.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,340.30 | 2.63% | 7 |
| 2026-08-19 11:36:00 | $391.34 | BUY | 130 | $50,874.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,374.10 | 2.7% | 7 |
| 2026-08-19 11:35:00 | $391.36 | BUY | 130 | $50,876.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,371.50 | 2.7% | 7 |
| 2026-08-19 11:34:00 | $391.24 | BUY | 130 | $50,861.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,387.10 | 2.73% | 7 |
| 2026-08-19 11:33:00 | $391.10 | BUY | 130 | $50,843.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,405.30 | 2.76% | 7 |
| 2026-08-19 11:32:00 | $391.05 | BUY | 130 | $50,836.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,411.80 | 2.78% | 7 |
| 2026-08-19 11:31:00 | $390.89 | BUY | 130 | $50,815.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,432.60 | 2.82% | 7 |
| 2026-08-19 11:30:00 | $391.51 | BUY | 130 | $50,896.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,352.00 | 2.66% | 7 |
| 2026-08-19 11:29:00 | $391.57 | BUY | 130 | $50,904.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,344.20 | 2.64% | 7 |
| 2026-08-19 11:28:00 | $391.55 | BUY | 130 | $50,901.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,346.80 | 2.65% | 7 |
| 2026-08-19 11:27:00 | $392.41 | BUY | 130 | $51,013.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,235.00 | 2.42% | 7 |
| 2026-08-19 11:26:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,206.40 | 2.36% | 7 |
| 2026-08-19 11:25:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,206.40 | 2.36% | 7 |
| 2026-08-19 11:24:00 | $392.69 | BUY | 130 | $51,049.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,198.60 | 2.35% | 7 |
| 2026-08-19 11:23:00 | $392.68 | BUY | 130 | $51,048.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,199.90 | 2.35% | 7 |
| 2026-08-19 11:22:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,177.80 | 2.31% | 7 |
| 2026-08-19 11:21:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,177.80 | 2.31% | 7 |
| 2026-08-19 09:42:00 | $392.51 | BUY | 130 | $51,026.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,222.00 | 2.39% | 7 |
| 2026-08-19 09:41:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,177.80 | 2.31% | 7 |
| 2026-08-19 09:35:00 | $392.32 | BUY | 130 | $51,001.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,246.70 | 2.44% | 7 |
| 2026-08-17 12:22:00 | $393.20 | BUY | 130 | $51,116.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,132.30 | 2.22% | 9 |
| 2026-08-17 12:21:00 | $393.20 | BUY | 130 | $51,116.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,132.30 | 2.22% | 9 |
| 2026-08-17 12:20:00 | $393.06 | BUY | 130 | $51,097.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,150.50 | 2.25% | 9 |
| 2026-08-17 12:19:00 | $393.07 | BUY | 130 | $51,099.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,149.20 | 2.25% | 9 |
| 2026-08-17 12:18:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,128.40 | 2.21% | 9 |
| 2026-08-17 12:17:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,128.40 | 2.21% | 9 |
| 2026-08-17 12:14:00 | $393.08 | BUY | 130 | $51,100.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,147.76 | 2.25% | 9 |
| 2026-08-17 12:13:00 | $393.06 | BUY | 130 | $51,097.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,151.15 | 2.25% | 9 |
| 2026-08-17 12:12:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,248.00 | 2.45% | 9 |
| 2026-08-17 12:11:00 | $392.17 | BUY | 130 | $50,982.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,266.20 | 2.48% | 9 |
| 2026-08-17 12:10:00 | $392.22 | BUY | 130 | $50,988.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,259.70 | 2.47% | 9 |
| 2026-08-17 12:09:00 | $392.25 | BUY | 130 | $50,991.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,256.45 | 2.46% | 9 |
| 2026-08-17 12:08:00 | $391.95 | BUY | 130 | $50,953.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,294.80 | 2.54% | 9 |
| 2026-08-17 12:07:00 | $391.87 | BUY | 130 | $50,943.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,305.20 | 2.56% | 9 |
| 2026-08-17 12:06:00 | $391.79 | BUY | 130 | $50,932.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,315.60 | 2.58% | 9 |
| 2026-08-17 12:05:00 | $391.59 | BUY | 130 | $50,906.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,341.60 | 2.64% | 9 |
| 2026-08-17 12:04:00 | $391.62 | BUY | 130 | $50,909.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,338.35 | 2.63% | 9 |
| 2026-08-17 12:03:00 | $391.81 | BUY | 130 | $50,935.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,313.00 | 2.58% | 9 |
| 2026-08-17 12:02:00 | $392.21 | BUY | 130 | $50,987.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,261.01 | 2.47% | 9 |
| 2026-08-17 12:01:00 | $392.20 | BUY | 130 | $50,986.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,262.30 | 2.48% | 9 |
| 2026-08-17 12:00:00 | $392.07 | BUY | 130 | $50,969.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,279.20 | 2.51% | 9 |
| 2026-08-17 11:59:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,248.00 | 2.45% | 9 |
| 2026-08-17 11:58:00 | $392.44 | BUY | 130 | $51,017.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,231.10 | 2.41% | 9 |
| 2026-08-17 11:57:00 | $392.57 | BUY | 130 | $51,033.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,214.85 | 2.38% | 9 |
| 2026-08-17 11:56:00 | $392.59 | BUY | 130 | $51,036.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,211.60 | 2.37% | 9 |
| 2026-08-17 11:55:00 | $392.88 | BUY | 130 | $51,074.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,173.90 | 2.3% | 9 |
| 2026-08-17 11:54:00 | $392.82 | BUY | 130 | $51,065.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,182.35 | 2.32% | 9 |
| 2026-08-17 11:53:00 | $393.05 | BUY | 130 | $51,095.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,152.45 | 2.26% | 9 |
| 2026-08-17 11:52:00 | $393.14 | BUY | 130 | $51,108.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,140.10 | 2.23% | 9 |
| 2026-08-17 11:51:00 | $393.10 | BUY | 130 | $51,102.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,145.95 | 2.24% | 9 |
| 2026-08-17 11:50:00 | $393.54 | BUY | 130 | $51,160.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,088.10 | 2.13% | 9 |
| 2026-08-17 11:49:00 | $393.48 | BUY | 130 | $51,152.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,095.90 | 2.14% | 9 |
| 2026-08-17 11:48:00 | $393.56 | BUY | 130 | $51,163.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,085.18 | 2.12% | 9 |
| 2026-08-17 11:47:00 | $393.52 | BUY | 130 | $51,157.60 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,090.70 | 2.13% | 9 |
| 2026-08-17 11:45:00 | $393.69 | BUY | 130 | $51,179.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,068.60 | 2.09% | 9 |
| 2026-08-17 11:44:00 | $393.56 | BUY | 130 | $51,162.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,086.15 | 2.12% | 9 |
| 2026-08-17 11:43:00 | $393.37 | BUY | 130 | $51,138.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,110.20 | 2.17% | 9 |
| 2026-08-17 11:42:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,067.30 | 2.09% | 9 |
| 2026-08-17 11:41:00 | $393.51 | BUY | 130 | $51,156.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,092.00 | 2.13% | 9 |
| 2026-08-17 11:38:00 | $393.64 | BUY | 130 | $51,173.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,075.10 | 2.1% | 9 |
| 2026-08-17 11:37:00 | $393.60 | BUY | 130 | $51,168.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,080.30 | 2.11% | 9 |
| 2026-08-17 11:36:00 | $393.66 | BUY | 130 | $51,175.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,072.50 | 2.1% | 9 |
| 2026-08-17 11:34:00 | $393.75 | BUY | 130 | $51,187.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,060.80 | 2.07% | 9 |
| 2026-08-17 10:40:00 | $393.05 | BUY | 130 | $51,096.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $1,151.80 | 2.25% | 9 |
| 2026-08-17 10:39:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $852.80 | 1.66% | 9 |
| 2026-08-17 10:38:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $401.91 | Sold | $825.50 | 1.61% | 9 |
| 2026-08-17 10:37:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $846.30 | 1.65% | 9 |
| 2026-08-17 10:36:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $807.30 | 1.57% | 9 |
| 2026-08-17 10:35:00 | $395.49 | BUY | 130 | $51,413.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $834.60 | 1.62% | 9 |
| 2026-08-17 10:33:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $807.30 | 1.57% | 9 |
| 2026-08-17 10:30:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $815.10 | 1.58% | 9 |
| 2026-08-17 10:29:00 | $395.47 | BUY | 130 | $51,411.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $837.20 | 1.63% | 9 |
| 2026-08-17 10:28:00 | $395.27 | BUY | 130 | $51,385.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $863.20 | 1.68% | 9 |
| 2026-08-17 09:42:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $898.30 | 1.75% | 9 |
| 2026-08-17 09:41:00 | $394.25 | BUY | 130 | $51,252.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $995.80 | 1.94% | 9 |
| 2026-08-17 09:40:00 | $394.59 | BUY | 130 | $51,296.70 | 2026-08-26 09:36:00 | $401.91 | Sold | $951.60 | 1.86% | 9 |
| 2026-08-17 09:39:00 | $395.54 | BUY | 130 | $51,420.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $828.10 | 1.61% | 9 |
| 2026-08-17 09:38:00 | $394.57 | BUY | 130 | $51,294.10 | 2026-08-26 09:36:00 | $401.91 | Sold | $954.20 | 1.86% | 9 |
| 2026-08-17 09:37:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-08-26 09:36:00 | $401.91 | Sold | $932.10 | 1.82% | 9 |
| 2026-08-17 09:36:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $794.30 | 1.54% | 9 |
| 2026-08-17 09:35:00 | $397.73 | BUY | 130 | $51,704.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $543.40 | 1.05% | 9 |
| 2026-08-17 09:34:00 | $397.53 | BUY | 130 | $51,678.90 | 2026-08-26 09:36:00 | $401.91 | Sold | $569.40 | 1.1% | 9 |
| 2026-08-17 09:33:00 | $397.30 | BUY | 130 | $51,649.00 | 2026-08-26 09:36:00 | $401.91 | Sold | $599.30 | 1.16% | 9 |
| 2026-08-17 09:32:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-08-26 09:36:00 | $401.91 | Sold | $566.80 | 1.1% | 9 |
| 2026-08-17 09:30:00 | $397.01 | BUY | 130 | $51,611.30 | 2026-08-26 09:36:00 | $401.91 | Sold | $637.00 | 1.23% | 9 |
| 2026-08-14 09:30:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-08-26 09:36:00 | $401.91 | Sold | $653.90 | 1.27% | 12 |
| 2026-08-13 15:58:00 | $399.13 | BUY | 130 | $51,886.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $660.40 | 1.27% | 13 |
| 2026-08-13 15:54:00 | $399.06 | BUY | 130 | $51,877.80 | 2026-08-26 09:37:00 | $404.21 | Sold | $669.50 | 1.29% | 13 |
| 2026-08-13 15:14:00 | $399.13 | BUY | 130 | $51,886.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $660.40 | 1.27% | 13 |
| 2026-08-13 15:13:00 | $398.64 | BUY | 130 | $51,823.20 | 2026-08-26 09:37:00 | $404.21 | Sold | $724.10 | 1.4% | 13 |
| 2026-08-13 15:12:00 | $398.69 | BUY | 130 | $51,829.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $717.60 | 1.38% | 13 |
| 2026-08-13 15:11:00 | $398.71 | BUY | 130 | $51,832.30 | 2026-08-26 09:37:00 | $404.21 | Sold | $715.00 | 1.38% | 13 |
| 2026-08-13 15:10:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $690.30 | 1.33% | 13 |
| 2026-08-13 15:09:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $703.30 | 1.36% | 13 |
| 2026-08-13 15:08:00 | $398.85 | BUY | 130 | $51,850.50 | 2026-08-26 09:37:00 | $404.21 | Sold | $696.80 | 1.34% | 13 |
| 2026-08-13 15:07:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $703.30 | 1.36% | 13 |
| 2026-08-13 15:06:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-08-26 09:37:00 | $404.21 | Sold | $685.10 | 1.32% | 13 |
| 2026-08-13 15:05:00 | $398.93 | BUY | 130 | $51,860.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $686.40 | 1.32% | 13 |
| 2026-08-13 15:04:00 | $399.04 | BUY | 130 | $51,875.20 | 2026-08-26 09:37:00 | $404.21 | Sold | $672.10 | 1.3% | 13 |
| 2026-08-13 15:03:00 | $399.03 | BUY | 130 | $51,873.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $673.40 | 1.3% | 13 |
| 2026-08-13 15:01:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $677.30 | 1.31% | 13 |
| 2026-08-13 15:00:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $677.30 | 1.31% | 13 |
| 2026-08-13 14:59:00 | $399.09 | BUY | 130 | $51,881.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $665.60 | 1.28% | 13 |
| 2026-08-13 14:55:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-08-26 09:37:00 | $404.21 | Sold | $674.70 | 1.3% | 13 |
| 2026-08-13 14:54:00 | $398.69 | BUY | 130 | $51,829.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $717.60 | 1.38% | 13 |
| 2026-08-13 14:53:00 | $398.77 | BUY | 130 | $51,840.10 | 2026-08-26 09:37:00 | $404.21 | Sold | $707.20 | 1.36% | 13 |
| 2026-08-13 14:52:00 | $398.70 | BUY | 130 | $51,831.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $716.30 | 1.38% | 13 |
| 2026-08-13 14:51:00 | $398.89 | BUY | 130 | $51,855.70 | 2026-08-26 09:37:00 | $404.21 | Sold | $691.60 | 1.33% | 13 |
| 2026-08-13 14:50:00 | $399.07 | BUY | 130 | $51,879.10 | 2026-08-26 09:37:00 | $404.21 | Sold | $668.20 | 1.29% | 13 |
| 2026-08-13 14:48:00 | $399.13 | BUY | 130 | $51,886.90 | 2026-08-26 09:37:00 | $404.21 | Sold | $660.40 | 1.27% | 13 |
| 2026-08-13 14:45:00 | $399.07 | BUY | 130 | $51,879.10 | 2026-08-26 09:37:00 | $404.21 | Sold | $668.20 | 1.29% | 13 |
| 2026-08-13 14:44:00 | $399.01 | BUY | 130 | $51,871.30 | 2026-08-26 09:37:00 | $404.21 | Sold | $676.00 | 1.3% | 13 |
| 2026-08-13 14:43:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-08-26 09:37:00 | $404.21 | Sold | $666.90 | 1.29% | 13 |
| 2026-08-05 09:31:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-08-26 09:37:00 | $404.21 | Sold | $742.30 | 1.43% | 21 |